Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-04-26,00:00:03.000,116,11172414,122765,0,1777161602,13863.83822248999,-9.549527279996255,52949.13378144001 2026-04-26,00:00:06.000,116,11172461,121925,0,1777161605,13863.79780462999,-9.5072325000001,52949.0848716 2026-04-26,00:00:09.000,116,11172435,121845,0,1777161608,13863.690023669995,-9.45788858999731,52949.119807200004 2026-04-26,00:00:12.000,116,11172335,121725,0,1777161611,13863.61592425999,-9.387397289996443,52949.10583296 2026-04-26,00:00:15.000,116,11172375,122685,0,1777161614,13863.59571532999,-9.190021649999835,52949.11282008001 2026-04-26,00:00:18.000,116,11172546,122805,0,1777161617,13863.649605809995,-9.119530349998968,52949.10583296 2026-04-26,00:00:21.000,116,11172438,122925,0,1777161620,13863.62266057,-8.99969513999531,52949.1547428 2026-04-26,00:00:24.000,116,11172549,123565,0,1777161623,13863.831486179995,-8.943302100000437,52949.37134352 2026-04-26,00:00:27.000,116,11172522,123205,0,1777161626,13863.55529746999,-8.851663410001493,52949.37134352 2026-04-26,00:00:30.000,116,11172316,123205,0,1777161629,13863.225218279993,-8.795270369999344,52949.39230488 2026-04-26,00:00:35.000,116,11172507,122605,0,1777161634,13862.58526883,-8.87985992999893,52949.140768560006 2026-04-26,00:00:38.000,116,11172570,121925,0,1777161637,13862.50443311,-8.99969513999531,52949.17570416 2026-04-26,00:00:41.000,116,11172378,121965,0,1777161640,13862.551587279995,-9.077235569995537,52949.0848716 2026-04-26,00:00:44.000,116,11172449,122085,0,1777161643,13862.632422999995,-9.23231642999599,52949.14775568 2026-04-26,00:00:47.000,116,11172521,122685,0,1777161646,13862.794094439996,-9.168874260001758,52949.10583296 2026-04-26,00:00:50.000,116,11172462,122885,0,1777161649,13862.713258719996,-8.957400359999156,52949.070897360005 2026-04-26,00:00:53.000,116,11172406,123325,0,1777161652,13862.592005139995,-8.886909059998288,52949.0848716 2026-04-26,00:00:56.000,116,11172396,123365,0,1777161655,13862.38317953,-8.978547749997233,52949.140768560006 2026-04-26,00:00:59.000,116,11172398,122885,0,1777161658,13862.194562849989,-9.027891660000023,52949.05692312 2026-04-26,00:01:02.000,116,11172387,123045,0,1777161661,13862.026155099993,-9.10543209000025,52949.16172992001 2026-04-26,00:01:07.000,116,11172491,122365,0,1777161666,13862.073309269988,-9.288709469998139,52949.12679432 2026-04-26,00:01:10.000,116,11172495,122365,0,1777161669,13862.38317953,-9.493134240001382,52949.09185872001 2026-04-26,00:01:13.000,116,11172521,122205,0,1777161672,13862.44380632,-9.620018579997122,52949.09185872001 2026-04-26,00:01:16.000,116,11172396,122085,0,1777161675,13862.322552739999,-9.782148569996934,52949.1547428 2026-04-26,00:01:19.000,116,11172460,122085,0,1777161678,13862.106990819993,-9.845590739998443,52949.23160112001 2026-04-26,00:01:22.000,116,11172431,122245,0,1777161681,13861.938583069998,-9.887885520001873,52949.16172992001 2026-04-26,00:01:25.000,116,11172482,122485,0,1777161684,13861.743230079992,-9.697559009997349,52949.09185872001 2026-04-26,00:01:28.000,116,11172506,122605,0,1777161687,13861.911637830002,-9.415593810001155,52949.119807200004 2026-04-26,00:01:31.000,116,11172390,122725,0,1777161690,13862.248453329994,-9.119530349998968,52949.07788448 2026-04-26,00:01:34.000,116,11172400,122925,0,1777161693,13862.794094439996,-8.802319499998703,52949.06391024001 2026-04-26,00:01:39.000,116,11172399,123165,0,1777161698,13863.359944479998,-8.203143450002244,52949.09185872001 2026-04-26,00:01:42.000,116,11172409,123285,0,1777161701,13863.487934369994,-7.878883469995344,52949.189678400006 2026-04-26,00:01:45.000,116,11172457,123525,0,1777161704,13863.366680789994,-7.60396739999851,52949.32942080001 2026-04-26,00:01:48.000,116,11172367,123725,0,1777161707,13863.077019459997,-7.547574359996361,52949.35038216001 2026-04-26,00:01:51.000,116,11172411,123405,0,1777161710,13862.61895037999,-7.547574359996361,52949.41326624 2026-04-26,00:01:54.000,116,11172467,123085,0,1777161713,13862.194562849989,-7.681507829998736,52949.455188960004 2026-04-26,00:01:57.000,116,11172498,122965,0,1777161716,13861.945319379993,-7.7449500000002445,52949.6089056 2026-04-26,00:02:00.000,116,11172421,123205,0,1777161719,13862.187826539994,-7.716753479995532,52949.65082832 2026-04-26,00:02:03.000,116,11172375,123045,0,1777161722,13862.33602535999,-7.667409570000018,52949.65082832 2026-04-26,00:02:06.000,116,11172357,123205,0,1777161725,13862.268662259994,-7.60396739999851,52949.643841200006 2026-04-26,00:02:11.000,116,11172468,123245,0,1777161730,13861.514195539996,-8.06216085000051,52949.455188960004 2026-04-26,00:02:14.000,116,11172493,123165,0,1777161733,13860.820355609998,-8.548550819999946,52949.49711168001 2026-04-26,00:02:17.000,116,11172468,122965,0,1777161736,13859.91769006999,-9.05608817999746,52949.46916320001 2026-04-26,00:02:20.000,116,11172511,123005,0,1777161739,13859.06891501,-9.408544680001796,52949.42025336 2026-04-26,00:02:23.000,116,11172515,122765,0,1777161742,13858.496328659989,-9.493134240001382,52949.23160112001 2026-04-26,00:02:26.000,116,11172386,122925,0,1777161745,13858.523273899998,-9.394446419995802,52949.03596176 2026-04-26,00:02:29.000,116,11172481,122765,0,1777161748,13858.954397739995,-9.182972520000476,52948.86128376 2026-04-26,00:02:32.000,116,11172399,122605,0,1777161751,13859.776227559989,-9.070186439996178,52948.86128376 2026-04-26,00:02:35.000,116,11172456,122925,0,1777161754,13860.294923429996,-8.978547749997233,52948.7704512 2026-04-26,00:02:38.000,116,11172414,122765,0,1777161757,13860.557639519997,-8.901007319997007,52948.67263152 2026-04-26,00:02:43.000,116,11172488,122965,0,1777161762,13860.26797819,-8.5908455999961,52948.39314672001 2026-04-26,00:02:46.000,116,11172455,122605,0,1777161765,13860.20061508999,-8.492157779997797,52948.34423688001 2026-04-26,00:02:49.000,116,11172532,122685,0,1777161768,13860.335341289996,-8.217241710000962,52948.34423688001 2026-04-26,00:02:52.000,116,11172487,122565,0,1777161771,13860.645211549992,-8.048062590001791,52948.33724976 2026-04-26,00:02:55.000,116,11172376,122085,0,1777161774,13861.015708599989,-7.970522160001565,52948.34423688001 2026-04-26,00:02:58.000,116,11172472,122405,0,1777161777,13861.24474314,-7.977571290000924,52948.39314672001 2026-04-26,00:03:01.000,116,11172439,122565,0,1777161780,13861.41988719999,-8.174946929997532,52948.37917248 2026-04-26,00:03:04.000,116,11172461,122285,0,1777161783,13861.44683244,-8.59789472999546,52948.54686336 2026-04-26,00:03:07.000,116,11172453,122445,0,1777161786,13861.17738003999,-9.182972520000476,52948.64468304 2026-04-26,00:03:10.000,116,11172403,122685,0,1777161789,13860.604793689992,-9.73280466000142,52948.637695920006 2026-04-26,00:03:15.000,116,11172492,122685,0,1777161794,13859.594347189988,-10.106408549996559,52948.470005040006 2026-04-26,00:03:18.000,116,11172506,122165,0,1777161797,13859.304685859992,-10.120506809995277,52948.39314672001 2026-04-26,00:03:21.000,116,11172401,122485,0,1777161800,13859.237322759996,-10.035917249995691,52948.26039144 2026-04-26,00:03:24.000,116,11172399,122285,0,1777161803,13859.338367409997,-9.803295960002288,52948.15558464001 2026-04-26,00:03:27.000,116,11172486,122285,0,1777161806,13859.506775159993,-9.577723800000967,52947.9319968 2026-04-26,00:03:30.000,116,11172421,122445,0,1777161809,13859.870535899994,-9.316905989995576,52947.95994528001 2026-04-26,00:03:33.000,116,11172487,122085,0,1777161812,13860.301659739991,-9.027891660000023,52947.9319968 2026-04-26,00:03:36.000,116,11172453,121965,0,1777161815,13860.941609189998,-8.795270369999344,52948.04379072 2026-04-26,00:03:39.000,116,11172495,122325,0,1777161818,13861.413150889995,-8.619042120000813,52947.98090664 2026-04-26,00:03:42.000,116,11172498,122405,0,1777161821,13861.877956279997,-8.64723863999825,52947.9319968 2026-04-26,00:03:47.000,116,11172381,122405,0,1777161826,13862.147408679994,-8.837565149995498,52947.83417712 2026-04-26,00:03:50.000,116,11172569,122085,0,1777161829,13862.187826539994,-9.175923390001117,52947.87609984 2026-04-26,00:03:53.000,116,11172497,122205,0,1777161832,13861.790384250002,-9.380348159997084,52947.945971040004 2026-04-26,00:03:56.000,116,11172509,122245,0,1777161835,13861.251479449995,-9.6411659699952,52948.02282936 2026-04-26,00:03:59.000,116,11172544,121885,0,1777161838,13860.638475239997,-9.782148569996934,52948.078726319996 2026-04-26,00:04:02.000,116,11172519,121885,0,1777161841,13860.072625199995,-9.746902920000139,52948.05077784 2026-04-26,00:04:05.000,116,11172505,122045,0,1777161844,13859.850326969994,-9.655264230001194,52948.00885512001 2026-04-26,00:04:08.000,116,11172433,122485,0,1777161847,13860.20061508999,-9.493134240001382,52948.08571344001 2026-04-26,00:04:11.000,116,11172439,122365,0,1777161850,13860.503749039992,-9.246414690001984,52948.05776496001 2026-04-26,00:04:14.000,116,11172437,122565,0,1777161853,13860.887718709993,-8.985596879996592,52947.95994528001 2026-04-26,00:04:19.000,116,11172468,122925,0,1777161858,13860.948345499994,-8.548550819999946,52947.75033168001 2026-04-26,00:04:22.000,116,11172464,123005,0,1777161861,13860.894455019989,-8.358224309995421,52947.72238320001 2026-04-26,00:04:25.000,116,11172489,122805,0,1777161864,13860.712574650002,-8.174946929997532,52947.72238320001 2026-04-26,00:04:28.000,116,11172434,122845,0,1777161867,13860.497012729997,-8.019866069997079,52947.6874476 2026-04-26,00:04:31.000,116,11172485,123165,0,1777161870,13860.26124187999,-8.026915199996438,52947.66648624 2026-04-26,00:04:34.000,116,11172530,122925,0,1777161873,13860.18714247,-8.083308239998587,52947.63853776 2026-04-26,00:04:37.000,116,11172510,123005,0,1777161876,13860.10630675,-8.111504759996023,52947.52674384 2026-04-26,00:04:40.000,116,11172470,123245,0,1777161879,13860.409440700001,-8.245438229998399,52947.75033168001 2026-04-26,00:04:43.000,116,11172483,123325,0,1777161882,13860.503749039992,-8.23133996999968,52947.65949912 2026-04-26,00:04:46.000,116,11172428,123365,0,1777161885,13860.550903210002,-8.132652150001377,52947.680460480005 2026-04-26,00:04:51.000,116,11172429,123245,0,1777161890,13860.638475239997,-7.857736079997267,52947.48482112001 2026-04-26,00:04:54.000,116,11172500,122685,0,1777161893,13860.854037159988,-7.6533113100013,52947.52674384 2026-04-26,00:04:57.000,116,11172418,122565,0,1777161896,13860.914663949989,-7.60396739999851,52947.58264080001 2026-04-26,00:05:00.000,116,11172462,122285,0,1777161899,13860.779937749998,-7.794293909995758,52947.64552488 2026-04-26,00:05:03.000,116,11172400,122365,0,1777161902,13860.416177009996,-8.111504759996023,52947.75033168001 2026-04-26,00:05:06.000,116,11172499,121805,0,1777161905,13859.863799589999,-8.569698209998023,52947.91802256001 2026-04-26,00:05:09.000,116,11172351,121965,0,1777161908,13859.291213240002,-8.971498619997874,52947.93898392001 2026-04-26,00:05:12.000,116,11172436,122245,0,1777161911,13858.92071618999,-9.084284700002172,52948.02981648 2026-04-26,00:05:15.000,116,11172426,122605,0,1777161914,13858.80619892,-8.992646009995951,52948.02282936 2026-04-26,00:05:18.000,116,11172442,122965,0,1777161917,13858.86008939999,-8.738877329997194,52947.92500968 2026-04-26,00:05:23.000,116,11172509,123525,0,1777161922,13859.08912394,-8.203143450002244,52947.66648624 2026-04-26,00:05:26.000,116,11172419,123405,0,1777161925,13859.324894789992,-8.01281693999772,52947.64552488 2026-04-26,00:05:29.000,116,11172522,123165,0,1777161928,13859.560665639998,-8.026915199996438,52947.65949912 2026-04-26,00:05:32.000,116,11172425,123125,0,1777161931,13859.614556119988,-8.23133996999968,52947.69443472 2026-04-26,00:05:35.000,116,11172384,123205,0,1777161934,13859.607819809993,-8.619042120000813,52947.72238320001 2026-04-26,00:05:38.000,116,11172380,123045,0,1777161937,13859.574138259988,-8.985596879996592,52947.82719 2026-04-26,00:05:41.000,116,11172448,122365,0,1777161940,13859.580874569998,-9.352151639999647,52947.79225440001 2026-04-26,00:05:44.000,116,11172514,122525,0,1777161943,13859.729073389994,-9.6411659699952,52947.90404832 2026-04-26,00:05:47.000,116,11172408,122525,0,1777161946,13859.782963869999,-9.63411683999584,52947.966932400006 2026-04-26,00:05:50.000,116,11172407,122445,0,1777161949,13859.816645419989,-9.521330759998818,52947.945971040004 2026-04-26,00:05:55.000,116,11172425,122565,0,1777161954,13860.04567996,-8.964449489998515,52947.7573188 2026-04-26,00:05:58.000,116,11172475,122405,0,1777161957,13860.422913319991,-8.64723863999825,52947.70840896 2026-04-26,00:06:01.000,116,11172420,122405,0,1777161960,13860.699102029997,-8.41461734999757,52947.799241520006 2026-04-26,00:06:04.000,116,11172465,122285,0,1777161963,13860.779937749998,-8.337076919997344,52947.84116424001 2026-04-26,00:06:07.000,116,11172443,122125,0,1777161966,13860.651947860002,-8.428715609996289,52947.92500968 2026-04-26,00:06:10.000,116,11172399,122245,0,1777161969,13860.301659739991,-8.633140379999531,52948.04379072 2026-04-26,00:06:13.000,116,11172509,122085,0,1777161972,13859.870535899994,-8.971498619997874,52948.09968768 2026-04-26,00:06:16.000,116,11172328,122005,0,1777161975,13859.796436489989,-9.295758599997498,52948.351224000005 2026-04-26,00:06:19.000,116,11172363,122285,0,1777161978,13859.587610879993,-9.401495549995161,52948.33724976 2026-04-26,00:06:22.000,116,11172470,122525,0,1777161981,13859.486566229993,-9.422642940000514,52948.25340432001 2026-04-26,00:06:27.000,116,11172510,122365,0,1777161986,13859.654973979988,-9.0490390499981,52948.001868 2026-04-26,00:06:30.000,116,11172503,122005,0,1777161989,13860.11977936999,-8.795270369999344,52947.9319968 2026-04-26,00:06:33.000,116,11172470,122325,0,1777161992,13860.618266309997,-8.661336899996968,52947.897061200005 2026-04-26,00:06:36.000,116,11172438,122405,0,1777161995,13860.995499669989,-8.731828199997835,52947.87609984 2026-04-26,00:06:39.000,116,11172428,122125,0,1777161998,13861.150434799994,-8.964449489998515,52947.86911272001 2026-04-26,00:06:42.000,116,11172568,122365,0,1777162001,13861.19758896999,-9.33100425000157,52947.945971040004 2026-04-26,00:06:45.000,116,11172496,122405,0,1777162004,13861.12348956,-9.711657269996067,52948.02981648 2026-04-26,00:06:48.000,116,11172448,122285,0,1777162007,13861.089808009994,-9.972475080001459,52948.16257176 2026-04-26,00:06:51.000,116,11172493,122525,0,1777162010,13861.271688379995,-10.035917249995691,52948.246417199996 2026-04-26,00:06:54.000,116,11172432,122885,0,1777162013,13861.44009612999,-9.789197699996294,52948.29532704001 2026-04-26,00:07:31.000,116,11172414,123325,0,1777162050,13863.009656360002,-9.28166033999878,52948.86827088 2026-04-26,00:07:34.000,116,11172470,122925,0,1777162053,13863.56203378,-9.10543209000025,52948.87525800001 2026-04-26,00:07:37.000,116,11172436,123325,0,1777162056,13864.094202269996,-8.929203840001719,52948.903206480005 2026-04-26,00:07:40.000,116,11172405,123285,0,1777162059,13865.030549359995,-8.668386029996327,52949.168717040004 2026-04-26,00:07:43.000,116,11172381,123485,0,1777162062,13865.434727959997,-8.492157779997797,52949.25256248 2026-04-26,00:07:46.000,116,11172426,123085,0,1777162065,13865.589663090002,-8.266585619996476,52949.37833064001 2026-04-26,00:07:49.000,116,11172432,123005,0,1777162068,13865.683971429993,-8.18904518999625,52949.48313744 2026-04-26,00:07:52.000,116,11172361,122885,0,1777162071,13865.818697629998,-8.174946929997532,52949.71371240001 2026-04-26,00:07:55.000,116,11172463,122805,0,1777162074,13865.89279703999,-8.203143450002244,52949.87441616 2026-04-26,00:07:58.000,116,11172429,122685,0,1777162077,13866.000578,-8.139701280000736,52949.91633888 2026-04-26,00:08:03.000,116,11172468,122605,0,1777162082,13865.906269659994,-8.104455629996664,52949.98621008 2026-04-26,00:08:06.000,116,11172474,122165,0,1777162085,13865.865851799994,-8.153799539999454,52950.01415856 2026-04-26,00:08:09.000,116,11172520,121965,0,1777162088,13865.764807149993,-8.245438229998399,52950.077042640005 2026-04-26,00:08:12.000,116,11172544,121885,0,1777162091,13865.582926779993,-8.555599949999305,52950.13992672001 2026-04-26,00:08:15.000,116,11172478,122445,0,1777162094,13865.273056519996,-8.781172110000625,52950.16088808 2026-04-26,00:08:18.000,116,11172485,122085,0,1777162097,13864.93624101999,-8.99969513999531,52950.25870776 2026-04-26,00:08:21.000,116,11172466,122525,0,1777162100,13864.686997549994,-9.05608817999746,52950.27966912 2026-04-26,00:08:24.000,116,11172515,122885,0,1777162103,13864.848668989995,-8.99969513999531,52950.39845016 2026-04-26,00:08:27.000,116,11172458,123445,0,1777162106,13864.86214161,-8.82346688999678,52950.33556608001 2026-04-26,00:08:30.000,116,11172422,123965,0,1777162109,13865.01707673999,-8.604943860002095,52950.272682 2026-04-26,00:08:35.000,116,11172489,123045,0,1777162114,13865.320210689992,-8.245438229998399,52949.979222960006 2026-04-26,00:08:38.000,116,11172442,122645,0,1777162117,13865.582926779993,-8.167897799998173,52949.979222960006 2026-04-26,00:08:41.000,116,11172372,122325,0,1777162120,13865.791752389989,-8.224290840000322,52950.00018432001 2026-04-26,00:08:44.000,116,11172432,122005,0,1777162123,13865.704180359993,-8.245438229998399,52950.00018432001 2026-04-26,00:08:47.000,116,11172485,121965,0,1777162126,13865.555981539997,-8.407568219998211,52950.11896536001 2026-04-26,00:08:50.000,116,11172469,122405,0,1777162129,13865.347155930001,-8.478059519999078,52950.174862320004 2026-04-26,00:08:53.000,116,11172413,122765,0,1777162132,13865.333683309997,-8.42166647999693,52950.26569488001 2026-04-26,00:08:56.000,116,11172478,123085,0,1777162135,13865.758070839998,-8.322978659998626,52950.53819256 2026-04-26,00:08:59.000,116,11172521,123645,0,1777162138,13866.10162265,-8.19609431999561,52950.56614104 2026-04-26,00:09:02.000,116,11172455,123445,0,1777162141,13866.519273869992,-8.111504759996023,52950.5172312 2026-04-26,00:09:07.000,116,11172479,122925,0,1777162146,13866.38454767,-8.146750410000095,52950.44736 2026-04-26,00:09:10.000,116,11172426,122045,0,1777162149,13866.17572205999,-8.224290840000322,52950.56614104 2026-04-26,00:09:13.000,116,11172540,122165,0,1777162152,13865.845642869994,-8.273634749995836,52950.54517968 2026-04-26,00:09:16.000,116,11172453,122045,0,1777162155,13865.663762499993,-8.337076919997344,52950.580115280005 2026-04-26,00:09:19.000,116,11172454,122325,0,1777162158,13865.731125599988,-8.337076919997344,52950.62203800001 2026-04-26,00:09:22.000,116,11172503,122885,0,1777162161,13866.08141372,-8.245438229998399,52950.66396072 2026-04-26,00:09:25.000,116,11172509,123365,0,1777162164,13866.431701839996,-8.23133996999968,52950.698896320006 2026-04-26,00:09:28.000,116,11172369,123885,0,1777162167,13866.990815569989,-8.19609431999561,52950.95741976001 2026-04-26,00:09:31.000,116,11172482,123245,0,1777162170,13867.051442359989,-8.217241710000962,52950.99934248 2026-04-26,00:09:34.000,116,11172487,123125,0,1777162173,13866.876298299998,-8.301831270000548,52951.02030384 2026-04-26,00:09:39.000,116,11172449,122205,0,1777162178,13866.249821469995,-8.46396126000036,52950.88056144 2026-04-26,00:09:42.000,116,11172471,121805,0,1777162181,13866.09488633999,-8.682484290002321,52950.89453568 2026-04-26,00:09:45.000,116,11172512,122045,0,1777162184,13866.14204051,-8.802319499998703,52950.971394 2026-04-26,00:09:48.000,116,11172426,122445,0,1777162187,13866.29697563999,-8.858712540000852,52950.87357432 2026-04-26,00:09:51.000,116,11172532,122805,0,1777162190,13866.472119699996,-8.781172110000625,52950.88754856001 2026-04-26,00:09:54.000,116,11172449,123285,0,1777162193,13866.694417929997,-8.781172110000625,52950.85960008001 2026-04-26,00:09:57.000,116,11172449,123685,0,1777162196,13866.950397709988,-8.64723863999825,52950.88056144 2026-04-26,00:10:00.000,116,11172530,123525,0,1777162199,13867.32089476,-8.478059519999078,52951.05523944001 2026-04-26,00:10:03.000,116,11172456,123165,0,1777162202,13867.46235727,-8.252487359997758,52951.1111364 2026-04-26,00:10:06.000,116,11172539,123005,0,1777162205,13867.52298406,-8.06216085000051,52951.132097760004 2026-04-26,00:10:11.000,116,11172511,122885,0,1777162210,13867.29394951999,-7.864785209996626,52950.93645840001 2026-04-26,00:10:14.000,116,11172485,122605,0,1777162213,13867.287213209995,-7.871834339995985,52950.985368240006 2026-04-26,00:10:17.000,116,11172470,122085,0,1777162216,13867.125541769994,-7.949374769996211,52950.94344552 2026-04-26,00:10:20.000,116,11172611,121885,0,1777162219,13866.876298299998,-8.041013459995156,52950.92947128 2026-04-26,00:10:23.000,116,11172426,122205,0,1777162222,13866.627054830002,-8.139701280000736,52950.92248416 2026-04-26,00:10:26.000,116,11172452,122405,0,1777162225,13866.330657189996,-8.104455629996664,52950.915497040005 2026-04-26,00:10:29.000,116,11172483,122445,0,1777162228,13866.08141372,-8.06216085000051,52950.88056144 2026-04-26,00:10:32.000,116,11172492,122725,0,1777162231,13866.18245837,-7.949374769996211,52950.964406880004 2026-04-26,00:10:35.000,116,11172459,123125,0,1777162234,13866.09488633999,-7.970522160001565,52950.964406880004 2026-04-26,00:10:38.000,116,11172411,123605,0,1777162237,13865.966896449994,-7.984620420000283,52950.83863872001 2026-04-26,00:10:43.000,116,11172421,123165,0,1777162242,13865.697444049998,-8.125603020002018,52950.55216680001 2026-04-26,00:10:46.000,116,11172430,122725,0,1777162245,13865.737861909998,-8.139701280000736,52950.45434712001 2026-04-26,00:10:49.000,116,11172478,122725,0,1777162248,13865.744598219993,-8.160848669998813,52950.35652744001 2026-04-26,00:10:52.000,116,11172515,121605,0,1777162251,13865.603135709993,-8.18199605999689,52950.30761760001 2026-04-26,00:10:55.000,116,11172494,121965,0,1777162254,13865.427991650002,-8.203143450002244,52950.21678504001 2026-04-26,00:10:58.000,116,11172426,122365,0,1777162257,13865.286529140001,-8.217241710000962,52950.13992672001 2026-04-26,00:11:01.000,116,11172420,122205,0,1777162260,13865.232638659996,-8.330027789997985,52949.91633888 2026-04-26,00:11:04.000,116,11172514,122725,0,1777162263,13865.448200580002,-8.358224309995421,52950.05608128 2026-04-26,00:11:07.000,116,11172521,123365,0,1777162266,13865.663762499993,-8.372322570001415,52950.028132800006 2026-04-26,00:11:10.000,116,11172411,123685,0,1777162269,13865.805225009994,-8.301831270000548,52950.00018432001 2026-04-26,00:11:15.000,116,11172529,122885,0,1777162274,13866.02078693,-8.090357369997946,52949.76960936 2026-04-26,00:11:18.000,116,11172436,122245,0,1777162277,13866.357602429991,-7.949374769996211,52949.84646768 2026-04-26,00:11:21.000,116,11172448,121885,0,1777162280,13866.640527449992,-7.8506869499979075,52949.923326 2026-04-26,00:11:24.000,116,11172511,122325,0,1777162283,13866.761781029993,-7.737900870000885,52949.97223584001 2026-04-26,00:11:27.000,116,11172469,122365,0,1777162286,13866.775253649997,-7.8506869499979075,52949.95127448001 2026-04-26,00:11:30.000,116,11172495,122605,0,1777162289,13866.667472690002,-7.977571290000924,52949.95127448001 2026-04-26,00:11:33.000,116,11172424,123245,0,1777162292,13866.505801250001,-8.097406499997305,52950.00018432001 2026-04-26,00:11:36.000,116,11172468,123645,0,1777162295,13866.579900659992,-8.322978659998626,52950.16787520001 2026-04-26,00:11:39.000,116,11172404,123525,0,1777162298,13866.30371195,-8.46396126000036,52950.174862320004 2026-04-26,00:11:42.000,116,11172470,123285,0,1777162301,13866.12183158,-8.626091250000172,52950.11896536001 2026-04-26,00:11:47.000,116,11172486,122325,0,1777162306,13865.549245230002,-8.682484290002321,52949.85345480001 2026-04-26,00:11:50.000,116,11172331,121645,0,1777162309,13865.340419619992,-8.738877329997194,52949.83249344001 2026-04-26,00:11:53.000,116,11172468,122125,0,1777162312,13865.16527556,-8.788221239999984,52949.85345480001 2026-04-26,00:11:56.000,116,11172421,122325,0,1777162315,13865.192220799996,-8.802319499998703,52949.8185192 2026-04-26,00:11:59.000,116,11172578,123085,0,1777162318,13865.293265449996,-8.752975589995913,52949.811532080006 2026-04-26,00:12:02.000,116,11172577,123085,0,1777162321,13865.441464269992,-8.64723863999825,52949.75563512 2026-04-26,00:12:05.000,116,11172589,123485,0,1777162324,13865.677235119998,-8.386420830000134,52949.73467376001 2026-04-26,00:12:08.000,116,11172419,123325,0,1777162327,13866.23634884999,-8.259536489997117,52949.8883904 2026-04-26,00:12:11.000,116,11172463,123005,0,1777162330,13866.485592320001,-8.132652150001377,52949.82550632 2026-04-26,00:12:14.000,116,11172422,122685,0,1777162333,13866.795462579998,-8.160848669998813,52949.89537752 2026-04-26,00:12:19.000,116,11172497,122965,0,1777162338,13866.755044719997,-8.294782140001189,52949.72069952 2026-04-26,00:12:22.000,116,11172413,122685,0,1777162341,13866.775253649997,-8.492157779997797,52949.76262224001 2026-04-26,00:12:25.000,116,11172426,122405,0,1777162344,13866.714626859997,-8.654287769997609,52949.811532080006 2026-04-26,00:12:28.000,116,11172467,122005,0,1777162347,13866.546219110001,-8.844614280002133,52949.8185192 2026-04-26,00:12:31.000,116,11172449,122085,0,1777162350,13866.310448259996,-8.971498619997874,52949.860441920006 2026-04-26,00:12:34.000,116,11172574,122125,0,1777162353,13866.000578,-9.084284700002172,52949.8185192 2026-04-26,00:12:37.000,116,11172438,122325,0,1777162356,13865.91300596999,-8.971498619997874,52949.839480560004 2026-04-26,00:12:40.000,116,11172484,122685,0,1777162359,13866.12183158,-8.943302100000437,52949.91633888 2026-04-26,00:12:43.000,116,11172470,122965,0,1777162362,13866.229612539995,-8.858712540000852,52949.958261600004 2026-04-26,00:12:46.000,116,11172555,123085,0,1777162365,13866.209403609995,-8.802319499998703,52949.8883904 2026-04-26,00:12:51.000,116,11172436,123365,0,1777162370,13865.939951209999,-8.738877329997194,52949.748648 2026-04-26,00:12:54.000,116,11172392,122845,0,1777162373,13865.89279703999,-8.83051601999614,52949.741660880005 2026-04-26,00:12:57.000,116,11172537,122765,0,1777162376,13865.865851799994,-8.992646009995951,52949.77659648 2026-04-26,00:13:00.000,116,11172465,122125,0,1777162379,13865.744598219993,-9.316905989995576,52949.72768664 2026-04-26,00:13:03.000,116,11172473,122045,0,1777162382,13865.522299989992,-9.69050987999799,52949.72069952 2026-04-26,00:13:06.000,116,11172386,122085,0,1777162385,13865.320210689992,-10.014769859997614,52949.62986696 2026-04-26,00:13:09.000,116,11172466,122045,0,1777162388,13865.1248577,-10.190998109996144,52949.58794424 2026-04-26,00:13:12.000,116,11172382,122085,0,1777162391,13865.219166039991,-10.212145500001498,52949.643841200006 2026-04-26,00:13:15.000,116,11172491,122765,0,1777162394,13865.259583899991,-10.106408549996559,52949.60191848 2026-04-26,00:13:18.000,116,11172470,123085,0,1777162397,13865.360628549992,-9.768050309998216,52949.51108592 2026-04-26,00:13:23.000,116,11172451,123605,0,1777162402,13865.522299989992,-9.204119909998553,52949.23160112001 2026-04-26,00:13:26.000,116,11172419,123125,0,1777162405,13865.89279703999,-8.943302100000437,52949.27352384 2026-04-26,00:13:29.000,116,11172415,122805,0,1777162408,13866.16224944,-8.788221239999984,52949.308459440006 2026-04-26,00:13:32.000,116,11172436,122525,0,1777162411,13866.310448259996,-8.64723863999825,52949.32942080001 2026-04-26,00:13:35.000,116,11172538,122365,0,1777162414,13866.492328629996,-8.41461734999757,52949.32942080001 2026-04-26,00:13:38.000,116,11172520,121965,0,1777162417,13866.680945309992,-8.097406499997305,52949.44121472 2026-04-26,00:13:41.000,116,11172520,122005,0,1777162420,13866.876298299998,-7.921178249998775,52949.42724048001 2026-04-26,00:13:44.000,116,11172448,122285,0,1777162423,13867.347839999995,-7.6392130499953055,52949.622879840004 2026-04-26,00:13:47.000,116,11172441,122645,0,1777162426,13867.41520309999,-7.575770880001073,52949.70672528 2026-04-26,00:13:50.000,116,11172504,123045,0,1777162429,13867.32089476,-7.6533113100013,52949.71371240001 2026-04-26,00:13:55.000,116,11172495,123365,0,1777162434,13866.647263760002,-8.125603020002018,52949.61589272001 2026-04-26,00:13:58.000,116,11172466,123165,0,1777162437,13866.26329409,-8.492157779997797,52949.671789680004 2026-04-26,00:14:01.000,116,11172576,123045,0,1777162440,13865.91300596999,-8.816417759997421,52949.62986696 2026-04-26,00:14:04.000,116,11172554,123125,0,1777162443,13865.623344639993,-8.99969513999531,52949.62986696 2026-04-26,00:14:07.000,116,11172481,123005,0,1777162446,13865.387573790002,-9.084284700002172,52949.51807304001 2026-04-26,00:14:10.000,116,11172489,122685,0,1777162449,13865.178748179991,-8.922154709995084,52949.406279120005 2026-04-26,00:14:13.000,116,11172527,122725,0,1777162452,13865.09791245999,-8.760024719995272,52949.31544656 2026-04-26,00:14:16.000,116,11172470,122685,0,1777162455,13865.475145819997,-8.541501690000587,52949.42724048001 2026-04-26,00:14:19.000,116,11172445,122725,0,1777162458,13865.731125599988,-8.294782140001189,52949.30147232001 2026-04-26,00:14:22.000,116,11172520,122885,0,1777162461,13866.05446847999,-8.090357369997946,52949.1547428 2026-04-26,00:14:27.000,116,11172490,122725,0,1777162466,13866.431701839996,-7.900030860000697,52948.93115496 2026-04-26,00:14:30.000,116,11172549,122885,0,1777162469,13866.606845900002,-7.998718679999001,52948.93115496 2026-04-26,00:14:33.000,116,11172486,122125,0,1777162472,13866.566428040001,-8.203143450002244,52948.952116320004 2026-04-26,00:14:36.000,116,11172472,122325,0,1777162475,13866.30371195,-8.541501690000587,52948.98705192 2026-04-26,00:14:39.000,116,11172507,122125,0,1777162478,13865.899533349999,-8.816417759997421,52949.01500040001 2026-04-26,00:14:42.000,116,11172485,122085,0,1777162481,13865.401046409992,-9.175923390001117,52949.070897360005 2026-04-26,00:14:45.000,116,11172435,122245,0,1777162484,13865.05749459999,-9.27461120999942,52948.98705192 2026-04-26,00:14:48.000,116,11172454,122325,0,1777162487,13864.93624101999,-9.302807729996857,52949.02897464 2026-04-26,00:14:51.000,116,11172466,122525,0,1777162490,13865.212429729996,-9.161825129995123,52949.17570416 2026-04-26,00:14:54.000,116,11172510,122925,0,1777162493,13865.414519029997,-8.816417759997421,52949.13378144001 2026-04-26,00:14:59.000,116,11172532,123325,0,1777162498,13865.535772609997,-8.132652150001377,52948.96609056001 2026-04-26,00:15:02.000,116,11172522,123285,0,1777162501,13865.650289879988,-7.794293909995758,52948.95910344 2026-04-26,00:15:05.000,116,11172412,123325,0,1777162504,13865.731125599988,-7.660360440000659,52948.952116320004 2026-04-26,00:15:08.000,116,11172456,123085,0,1777162507,13865.785016079994,-7.526426969998283,52948.93814208 2026-04-26,00:15:11.000,116,11172461,123565,0,1777162510,13865.95342382999,-7.512328709999565,52948.93814208 2026-04-26,00:15:14.000,116,11172496,123205,0,1777162513,13866.25655777999,-7.392493499995908,52948.86128376 2026-04-26,00:15:17.000,116,11172535,122965,0,1777162516,13866.781989959993,-7.251510900001449,52948.86128376 2026-04-26,00:15:20.000,116,11172441,123005,0,1777162519,13867.738545979992,-7.061184389996924,52949.001026160004 2026-04-26,00:15:23.000,116,11172425,123165,0,1777162522,13868.51322162999,-6.870857879999676,52949.02897464 2026-04-26,00:15:26.000,116,11172454,122845,0,1777162525,13869.058862739992,-6.694629630001145,52949.05692312 2026-04-26,00:15:31.000,116,11172511,123245,0,1777162530,13869.207061560002,-6.7510226699960185,52948.9800648 2026-04-26,00:15:34.000,116,11172557,122925,0,1777162533,13869.072335359997,-7.096430040000996,52949.13378144001 2026-04-26,00:15:37.000,116,11172524,123165,0,1777162536,13868.66142045,-7.526426969998283,52949.24557536 2026-04-26,00:15:40.000,116,11172458,123005,0,1777162539,13868.102306719993,-7.935276509997493,52949.31544656 2026-04-26,00:15:43.000,116,11172460,122965,0,1777162542,13867.46235727,-8.245438229998399,52949.41326624 2026-04-26,00:15:46.000,116,11172500,122965,0,1777162545,13866.997551879998,-8.42166647999693,52949.37134352 2026-04-26,00:15:49.000,116,11172407,122685,0,1777162548,13866.856089369998,-8.28773301000183,52949.4342276 2026-04-26,00:15:52.000,116,11172433,122725,0,1777162551,13867.37478523999,-8.041013459995156,52949.53204728 2026-04-26,00:15:55.000,116,11172501,122925,0,1777162554,13867.859799559992,-7.737900870000885,52949.51108592 2026-04-26,00:15:58.000,116,11172415,123045,0,1777162557,13868.324604949994,-7.343149590000394,52949.39230488 2026-04-26,00:16:03.000,116,11172549,123045,0,1777162562,13868.917400229991,-6.96954569999798,52949.25954960001 2026-04-26,00:16:06.000,116,11172523,123205,0,1777162565,13869.132962149997,-6.8567596200009575,52949.37833064001 2026-04-26,00:16:09.000,116,11172407,123125,0,1777162568,13869.106016910002,-6.955447439999261,52949.46217608 2026-04-26,00:16:12.000,116,11172533,123205,0,1777162571,13869.085807980002,-7.089380910001637,52949.49711168001 2026-04-26,00:16:15.000,116,11172501,122725,0,1777162574,13868.998235949992,-7.202166989998659,52949.504098800004 2026-04-26,00:16:18.000,116,11172504,123045,0,1777162577,13868.856773439991,-7.322002200002316,52949.504098800004 2026-04-26,00:16:21.000,116,11172420,123045,0,1777162580,13868.84330082,-7.37134610999783,52949.51108592 2026-04-26,00:16:24.000,116,11172497,122845,0,1777162583,13869.085807980002,-7.470033929996134,52949.76262224001 2026-04-26,00:16:27.000,116,11172409,123005,0,1777162586,13869.079071669992,-7.568721750001714,52949.72069952 2026-04-26,00:16:30.000,116,11172503,123005,0,1777162589,13868.863509750001,-7.709704349996173,52949.72768664 2026-04-26,00:16:35.000,116,11172448,123325,0,1777162594,13868.35155018999,-7.991669549999642,52949.55300864 2026-04-26,00:16:38.000,116,11172502,123005,0,1777162597,13868.162933509993,-8.069209979999869,52949.62986696 2026-04-26,00:16:41.000,116,11172470,123165,0,1777162600,13868.129251959988,-8.18904518999625,52949.6787768 2026-04-26,00:16:44.000,116,11172457,122845,0,1777162603,13868.189878749989,-8.069209979999869,52949.671789680004 2026-04-26,00:16:47.000,116,11172450,123165,0,1777162606,13868.290923399989,-7.892981730001338,52949.65781544 2026-04-26,00:16:50.000,116,11172409,122965,0,1777162609,13868.43238590999,-7.7449500000002445,52949.69973816 2026-04-26,00:16:53.000,116,11172444,123005,0,1777162612,13868.54016687,-7.611016529997869,52949.6787768 2026-04-26,00:16:56.000,116,11172357,123085,0,1777162615,13868.82309189,-7.55462348999572,52949.77659648 2026-04-26,00:16:59.000,116,11172525,123125,0,1777162618,13868.61426627999,-7.5898691399997915,52949.76960936 2026-04-26,00:17:02.000,116,11172441,122885,0,1777162621,13868.47280376999,-7.759048259998963,52949.79755784 2026-04-26,00:17:07.000,116,11172400,123285,0,1777162626,13867.4825662,-7.977571290000924,52949.60191848 2026-04-26,00:17:10.000,116,11172541,123285,0,1777162629,13866.957134019998,-8.125603020002018,52949.525060160006 2026-04-26,00:17:13.000,116,11172392,122845,0,1777162632,13866.492328629996,-8.379371700000775,52949.49012456 2026-04-26,00:17:16.000,116,11172507,123045,0,1777162635,13866.06120479,-8.668386029996327,52949.41326624 2026-04-26,00:17:19.000,116,11172495,122765,0,1777162638,13865.731125599988,-8.99969513999531,52949.357369280006 2026-04-26,00:17:22.000,116,11172524,123045,0,1777162641,13865.434727959997,-9.316905989995576,52949.24557536 2026-04-26,00:17:25.000,116,11172447,122925,0,1777162644,13865.313474379996,-9.570674670001608,52949.20365264 2026-04-26,00:17:28.000,116,11172450,122485,0,1777162647,13865.353892239997,-9.746902920000139,52949.168717040004 2026-04-26,00:17:31.000,116,11172388,122685,0,1777162650,13865.508827370002,-9.887885520001873,52949.14775568 2026-04-26,00:17:34.000,116,11172451,122445,0,1777162653,13865.414519029997,-9.930180299998028,52949.021987520005 2026-04-26,00:17:39.000,116,11172549,122645,0,1777162658,13864.95644994999,-9.87378725999588,52948.64468304 2026-04-26,00:17:42.000,116,11172463,122765,0,1777162661,13864.81498743999,-9.838541609999083,52948.54686336 2026-04-26,00:17:45.000,116,11172518,122365,0,1777162664,13864.707206479994,-9.73280466000142,52948.497953520004 2026-04-26,00:17:48.000,116,11172448,122165,0,1777162667,13864.612898139989,-9.725755530002061,52948.37218536001 2026-04-26,00:17:51.000,116,11172434,121885,0,1777162670,13864.599425519998,-9.718706399995426,52948.3162884 2026-04-26,00:17:54.000,116,11172434,122245,0,1777162673,13864.498380869998,-9.68346074999863,52948.20449448001 2026-04-26,00:17:57.000,116,11172432,122245,0,1777162676,13864.478171939998,-9.591822059999686,52948.232442960005 2026-04-26,00:18:00.000,116,11172483,122245,0,1777162679,13864.606161829994,-9.648215100001835,52948.35821112 2026-04-26,00:18:03.000,116,11172485,122405,0,1777162682,13864.599425519998,-9.591822059999686,52948.3162884 2026-04-26,00:18:06.000,116,11172486,122645,0,1777162685,13864.572480279989,-9.549527279996255,52948.25340432001 2026-04-26,00:18:11.000,116,11172428,122885,0,1777162690,13864.303027879992,-9.211169039997912,52948.02282936 2026-04-26,00:18:14.000,116,11172433,123125,0,1777162693,13864.329973120002,-8.886909059998288,52947.95994528001 2026-04-26,00:18:17.000,116,11172515,123005,0,1777162696,13864.437754079998,-8.682484290002321,52947.86911272001 2026-04-26,00:18:20.000,116,11172501,123045,0,1777162699,13864.336709429997,-8.449863000001642,52947.88308696 2026-04-26,00:18:23.000,116,11172410,123005,0,1777162702,13864.134620129997,-8.400519089998852,52947.8621256 2026-04-26,00:18:26.000,116,11172477,123205,0,1777162705,13863.78433201,-8.499206909997156,52947.78526728 2026-04-26,00:18:29.000,116,11172429,123205,0,1777162708,13863.346471859993,-8.68953342000168,52947.77129304001 2026-04-26,00:18:32.000,116,11172450,123325,0,1777162711,13863.144382559993,-8.978547749997233,52947.9319968 2026-04-26,00:18:35.000,116,11172565,123325,0,1777162714,13862.847984920001,-9.197070779999194,52947.6874476 2026-04-26,00:18:38.000,116,11172498,123045,0,1777162717,13862.69978609999,-9.32395512000221,52947.561679440005 2026-04-26,00:18:43.000,116,11172485,123205,0,1777162722,13862.50443311,-9.542478149996896,52947.19136208 2026-04-26,00:18:46.000,116,11172545,122525,0,1777162725,13862.632422999995,-9.669362489999912,52947.05161968001 2026-04-26,00:18:49.000,116,11172401,122365,0,1777162728,13862.652631929996,-9.803295960002288,52946.960787120006 2026-04-26,00:18:52.000,116,11172525,122365,0,1777162731,13862.59874144999,-10.035917249995691,52946.83501896001 2026-04-26,00:18:55.000,116,11172521,121925,0,1777162734,13862.389915839995,-10.106408549996559,52946.779122 2026-04-26,00:18:58.000,116,11172400,121805,0,1777162737,13862.194562849989,-10.169850719998067,52946.625405360006 2026-04-26,00:19:01.000,116,11172530,122445,0,1777162740,13862.073309269988,-10.042966380002326,52946.59046976 2026-04-26,00:19:04.000,116,11172428,122965,0,1777162743,13862.322552739999,-9.87378725999588,52946.674315200005 2026-04-26,00:19:07.000,116,11172478,123325,0,1777162746,13862.35623428999,-9.711657269996067,52946.47168872 2026-04-26,00:19:10.000,116,11172433,123365,0,1777162749,13862.42359739,-9.51428162999946,52946.457714480006 2026-04-26,00:19:15.000,116,11172412,122885,0,1777162754,13862.261925949999,-9.373299029997725,52946.11534560001 2026-04-26,00:19:18.000,116,11172569,122405,0,1777162757,13862.282134879999,-9.450839459997951,52946.10835848 2026-04-26,00:19:21.000,116,11172509,121805,0,1777162760,13862.228244399994,-9.598871189999045,52946.066435759996 2026-04-26,00:19:24.000,116,11172419,122005,0,1777162763,13862.066572959993,-9.669362489999912,52946.052461520005 2026-04-26,00:19:27.000,116,11172443,122485,0,1777162766,13861.884692589992,-9.761001179998857,52946.03848728 2026-04-26,00:19:30.000,116,11172454,122805,0,1777162769,13861.844274729992,-9.711657269996067,52946.02451304001 2026-04-26,00:19:33.000,116,11172441,123045,0,1777162772,13861.851011040002,-9.521330759998818,52946.03150016 2026-04-26,00:19:36.000,116,11172471,122805,0,1777162775,13862.430333699995,-9.22526729999663,52946.19919104 2026-04-26,00:19:39.000,116,11172470,123765,0,1777162778,13862.874930159996,-8.901007319997007,52946.19919104 2026-04-26,00:19:42.000,116,11172530,122925,0,1777162781,13863.427307579994,-8.633140379999531,52946.20617816 2026-04-26,00:19:47.000,116,11172589,122165,0,1777162786,13864.013366549996,-8.160848669998813,52946.08041 2026-04-26,00:19:50.000,116,11172510,121645,0,1777162789,13864.451226699988,-8.019866069997079,52946.052461520005 2026-04-26,00:19:53.000,116,11172528,122085,0,1777162792,13864.77456957999,-7.871834339995985,52946.08041 2026-04-26,00:19:56.000,116,11172495,122445,0,1777162795,13865.070967219996,-7.815441300001112,52946.122332720006 2026-04-26,00:19:59.000,116,11172484,122725,0,1777162798,13865.461673199992,-7.857736079997267,52946.19919104 2026-04-26,00:20:02.000,116,11172501,123205,0,1777162801,13866.027523239994,-7.801343039995118,52946.24111376001 2026-04-26,00:20:05.000,116,11172415,123485,0,1777162804,13866.519273869992,-7.7449500000002445,52946.338933440005 2026-04-26,00:20:08.000,116,11172475,123165,0,1777162807,13867.179432249999,-7.660360440000659,52946.59046976 2026-04-26,00:20:11.000,116,11172495,123245,0,1777162810,13867.4825662,-7.611016529997869,52946.73021216 2026-04-26,00:20:14.000,116,11172436,123365,0,1777162813,13867.45562095999,-7.547574359996361,52946.80707048 2026-04-26,00:20:19.000,116,11172507,122685,0,1777162818,13866.889770919988,-7.526426969998283,52946.89790304 2026-04-26,00:20:22.000,116,11172411,122325,0,1777162821,13866.654000069997,-7.611016529997869,52946.93283864001 2026-04-26,00:20:25.000,116,11172546,121925,0,1777162824,13866.310448259996,-7.808392170001753,52946.96777424 2026-04-26,00:20:28.000,116,11172447,122245,0,1777162827,13866.000578,-7.970522160001565,52947.08655528 2026-04-26,00:20:31.000,116,11172526,122245,0,1777162830,13865.771543459989,-8.174946929997532,52947.072581039996 2026-04-26,00:20:34.000,116,11172489,122405,0,1777162833,13865.475145819997,-8.358224309995421,52946.9887356 2026-04-26,00:20:37.000,116,11172443,122805,0,1777162836,13865.259583899991,-8.506256039996515,52946.92585152 2026-04-26,00:20:40.000,116,11172495,122925,0,1777162839,13865.279792829991,-8.513305169995874,52946.98174848001 2026-04-26,00:20:43.000,116,11172522,123445,0,1777162842,13865.555981539997,-8.442813870002283,52946.94681288 2026-04-26,00:20:46.000,116,11172488,123325,0,1777162845,13865.838906559999,-8.273634749995836,52946.85598032 2026-04-26,00:20:51.000,116,11172501,122725,0,1777162850,13866.27676670999,-7.6533113100013,52946.49963720001 2026-04-26,00:20:54.000,116,11172517,122565,0,1777162853,13866.795462579998,-7.152823079995869,52946.47168872 2026-04-26,00:20:57.000,116,11172424,121685,0,1777162856,13867.098596529999,-6.877907009999035,52946.52059856 2026-04-26,00:21:00.000,116,11172427,121725,0,1777162859,13867.2804769,-6.694629630001145,52946.52758568001 2026-04-26,00:21:03.000,116,11172574,122085,0,1777162862,13867.226586419994,-6.673482239995792,52946.569508399996 2026-04-26,00:21:06.000,116,11172428,122725,0,1777162865,13867.078387599999,-6.899054399997112,52946.68130232 2026-04-26,00:21:09.000,116,11172485,123045,0,1777162868,13866.755044719997,-7.1951178599993,52946.76514776001 2026-04-26,00:21:12.000,116,11172483,123325,0,1777162871,13866.647263760002,-7.646262180001941,52946.904890159996 2026-04-26,00:21:15.000,116,11172456,123485,0,1777162874,13866.310448259996,-8.097406499997305,52947.058606800005 2026-04-26,00:21:18.000,116,11172561,123045,0,1777162877,13865.91300596999,-8.442813870002283,52947.058606800005 2026-04-26,00:21:23.000,116,11172388,122285,0,1777162882,13865.273056519996,-8.788221239999984,52946.9188644 2026-04-26,00:21:26.000,116,11172493,121965,0,1777162885,13865.232638659996,-8.957400359999156,52946.939825760004 2026-04-26,00:21:29.000,116,11172527,121805,0,1777162888,13865.131594009996,-8.950351229999796,52946.88392880001 2026-04-26,00:21:32.000,116,11172539,122525,0,1777162891,13865.198957109991,-8.985596879996592,52946.904890159996 2026-04-26,00:21:35.000,116,11172422,122645,0,1777162894,13865.259583899991,-8.87985992999893,52946.85598032 2026-04-26,00:21:38.000,116,11172492,123285,0,1777162897,13865.468409510002,-8.858712540000852,52946.82803184 2026-04-26,00:21:41.000,116,11172488,123365,0,1777162900,13865.670498809988,-8.760024719995272,52946.8489932 2026-04-26,00:21:44.000,116,11172495,123085,0,1777162903,13866.26329409,-8.682484290002321,52946.97476136 2026-04-26,00:21:47.000,116,11172410,123405,0,1777162906,13866.465383390001,-8.478059519999078,52947.03065832001 2026-04-26,00:21:50.000,116,11172481,122925,0,1777162909,13866.701154239992,-8.280683879995195,52947.08655528 2026-04-26,00:21:55.000,116,11172397,122405,0,1777162914,13866.573164349997,-7.963473030002206,52946.96777424 2026-04-26,00:21:58.000,116,11172528,122645,0,1777162917,13866.539482799992,-7.815441300001112,52946.939825760004 2026-04-26,00:22:01.000,116,11172404,122405,0,1777162920,13866.492328629996,-7.759048259998963,52947.11450376 2026-04-26,00:22:04.000,116,11172470,121925,0,1777162923,13866.472119699996,-7.6392130499953055,52947.14245224 2026-04-26,00:22:07.000,116,11172566,121765,0,1777162926,13866.418229219991,-7.702655219996814,52947.20533632 2026-04-26,00:22:10.000,116,11172524,122365,0,1777162929,13866.438438149991,-7.646262180001941,52947.2332848 2026-04-26,00:22:13.000,116,11172495,122605,0,1777162932,13866.539482799992,-7.540525229997002,52947.275207520004 2026-04-26,00:22:16.000,116,11172436,122565,0,1777162935,13866.849353060003,-7.392493499995908,52947.51975672 2026-04-26,00:22:19.000,116,11172541,123125,0,1777162938,13866.822407819993,-7.279707419998886,52947.62456352001 2026-04-26,00:22:22.000,116,11172484,124005,0,1777162941,13866.728099480002,-7.124626559998433,52947.67347336001 2026-04-26,00:22:27.000,116,11172529,123125,0,1777162946,13866.21613991999,-6.955447439999261,52947.44988552 2026-04-26,00:22:30.000,116,11172497,122445,0,1777162949,13866.14204051,-6.7369244099973,52947.54071808 2026-04-26,00:22:33.000,116,11172460,122245,0,1777162952,13866.067941099995,-6.666433109996433,52947.58264080001 2026-04-26,00:22:36.000,116,11172572,122045,0,1777162955,13866.108358959995,-6.412664429997676,52947.49180824 2026-04-26,00:22:39.000,116,11172415,122125,0,1777162958,13866.11509526999,-6.250534439997864,52947.60360216001 2026-04-26,00:22:42.000,116,11172562,122565,0,1777162961,13866.09488633999,-6.137748360000842,52947.59661504 2026-04-26,00:22:45.000,116,11172478,122725,0,1777162964,13866.14204051,-6.116600969995488,52947.62456352001 2026-04-26,00:22:48.000,116,11172534,123045,0,1777162967,13866.330657189996,-6.208239660001709,52947.82020288001 2026-04-26,00:22:51.000,116,11172413,123844,0,1777162970,13866.11509526999,-6.32807486999809,52947.82719 2026-04-26,00:22:54.000,116,11172478,123365,0,1777162973,13865.89279703999,-6.4338118199957535,52947.7573188 2026-04-26,00:22:59.000,116,11172402,122725,0,1777162978,13865.030549359995,-6.61004007000156,52947.561679440005 2026-04-26,00:23:02.000,116,11172329,122125,0,1777162981,13864.727415409994,-6.666433109996433,52947.49180824 2026-04-26,00:23:05.000,116,11172500,122085,0,1777162984,13864.350182050002,-6.7369244099973,52947.407962799996 2026-04-26,00:23:08.000,116,11172488,122405,0,1777162987,13864.107674890001,-6.793317449999449,52947.296168880006 2026-04-26,00:23:11.000,116,11172518,122485,0,1777162990,13863.94600345,-6.78626832000009,52947.26822040001 2026-04-26,00:23:14.000,116,11172491,122885,0,1777162993,13863.79780462999,-6.870857879999676,52947.1634136 2026-04-26,00:23:17.000,116,11172536,123365,0,1777162996,13863.65634211999,-6.927250920001825,52947.03065832001 2026-04-26,00:23:20.000,116,11172511,123645,0,1777162999,13863.85843141999,-6.9061035299964715,52947.08655528 2026-04-26,00:23:23.000,116,11172538,123245,0,1777163002,13863.993157619996,-6.8003665799988084,52947.107516640004 2026-04-26,00:23:26.000,116,11172452,123085,0,1777163005,13864.100938579992,-6.779219190000731,52946.98174848001 2026-04-26,00:23:31.000,116,11172425,122605,0,1777163010,13864.141356439992,-6.4338118199957535,52946.76514776001 2026-04-26,00:23:34.000,116,11172414,121845,0,1777163013,13864.336709429997,-6.20119053000235,52946.65335384 2026-04-26,00:23:37.000,116,11172484,121805,0,1777163016,13864.484908249993,-5.92627445999824,52946.70226368 2026-04-26,00:23:40.000,116,11172399,122165,0,1777163019,13864.599425519998,-5.7007022999969195,52946.64636672001 2026-04-26,00:23:43.000,116,11172459,122725,0,1777163022,13864.612898139989,-5.56676883000182,52946.66034096 2026-04-26,00:23:46.000,116,11172470,122845,0,1777163025,13864.444490389993,-5.5456214399964665,52946.723225040005 2026-04-26,00:23:49.000,116,11172431,123245,0,1777163028,13864.161565369992,-5.658407520000765,52946.74418640001 2026-04-26,00:23:52.000,116,11172402,123365,0,1777163031,13863.831486179995,-5.989716629999748,52946.86296744001 2026-04-26,00:23:55.000,116,11172412,123365,0,1777163034,13863.386889719994,-6.440860949995113,52946.9887356 2026-04-26,00:23:58.000,116,11172430,123045,0,1777163037,13862.7671492,-6.877907009999035,52946.9887356 2026-04-26,00:24:03.000,116,11172394,122605,0,1777163042,13861.749966390002,-7.547574359996361,52946.68828944 2026-04-26,00:24:06.000,116,11172509,122205,0,1777163045,13861.561349709991,-7.773146519997681,52946.47168872 2026-04-26,00:24:09.000,116,11172473,122005,0,1777163048,13861.601767569991,-7.801343039995118,52946.387843280005 2026-04-26,00:24:12.000,116,11172508,122165,0,1777163051,13861.723021149992,-7.794293909995758,52946.24810088 2026-04-26,00:24:15.000,116,11172468,122205,0,1777163054,13862.059836649998,-7.674458699999377,52946.04547440001 2026-04-26,00:24:18.000,116,11172503,122525,0,1777163057,13862.43707000999,-7.568721750001714,52945.92669336001 2026-04-26,00:24:21.000,116,11172451,122965,0,1777163060,13862.821039679991,-7.491181320001488,52945.82887368001 2026-04-26,00:24:24.000,116,11172437,122925,0,1777163063,13863.184800419993,-7.427739149999979,52945.75900248001 2026-04-26,00:24:27.000,116,11172485,123045,0,1777163066,13863.454252819989,-7.512328709999565,52945.765989600004 2026-04-26,00:24:30.000,116,11172534,123325,0,1777163069,13863.62266057,-7.660360440000659,52945.71009264001 2026-04-26,00:24:35.000,116,11172483,123245,0,1777163074,13863.609187949995,-8.05511172000115,52945.717079760005 2026-04-26,00:24:38.000,116,11172505,123045,0,1777163077,13863.568770089994,-8.203143450002244,52945.71009264001 2026-04-26,00:24:41.000,116,11172438,123045,0,1777163080,13863.57550639999,-8.456912130001001,52945.65419568 2026-04-26,00:24:44.000,116,11172407,122925,0,1777163083,13863.588979019994,-8.541501690000587,52945.598298720004 2026-04-26,00:24:47.000,116,11172411,123045,0,1777163086,13863.690023669995,-8.499206909997156,52945.563363119996 2026-04-26,00:24:50.000,116,11172486,122565,0,1777163089,13863.851695109995,-8.372322570001415,52945.52144040001 2026-04-26,00:24:53.000,116,11172516,122685,0,1777163092,13863.979684999991,-8.23838909999904,52945.4865048 2026-04-26,00:24:56.000,116,11172480,122605,0,1777163095,13864.107674890001,-8.097406499997305,52945.500479040005 2026-04-26,00:24:59.000,116,11172450,122725,0,1777163098,13864.195246919997,-7.970522160001565,52945.51445328 2026-04-26,00:25:02.000,116,11172412,122405,0,1777163101,13864.350182050002,-7.900030860000697,52945.47253056001 2026-04-26,00:25:07.000,116,11172550,122565,0,1777163106,13864.707206479994,-7.900030860000697,52945.451569200006 2026-04-26,00:25:10.000,116,11172484,122325,0,1777163109,13865.070967219996,-7.921178249998775,52945.47253056001 2026-04-26,00:25:13.000,116,11172558,122165,0,1777163112,13865.488618440002,-7.900030860000697,52945.500479040005 2026-04-26,00:25:16.000,116,11172486,122205,0,1777163115,13865.879324419999,-7.914129119999416,52945.42362072001 2026-04-26,00:25:19.000,116,11172461,122725,0,1777163118,13866.26329409,-7.984620420000283,52945.47951768 2026-04-26,00:25:22.000,116,11172493,121685,0,1777163121,13866.418229219991,-8.00576780999836,52945.57035024001 2026-04-26,00:25:25.000,116,11172508,122165,0,1777163124,13866.532746489996,-8.01281693999772,52945.53541464 2026-04-26,00:25:28.000,116,11172497,122485,0,1777163127,13866.909979849988,-8.083308239998587,52945.765989600004 2026-04-26,00:25:31.000,116,11172371,122485,0,1777163130,13866.950397709988,-8.153799539999454,52945.835860800005 2026-04-26,00:25:34.000,116,11172486,122725,0,1777163133,13867.11206914999,-8.19609431999561,52945.82887368001 2026-04-26,00:25:39.000,116,11172471,122685,0,1777163138,13867.2804769,-8.083308239998587,52945.6262472 2026-04-26,00:25:42.000,116,11172435,122725,0,1777163141,13867.58361085,-7.970522160001565,52945.63323432 2026-04-26,00:25:45.000,116,11172491,122725,0,1777163144,13867.819381699992,-7.871834339995985,52945.619260080006 2026-04-26,00:25:48.000,116,11172516,122565,0,1777163147,13867.886744800002,-7.843637819998548,52945.75900248001 2026-04-26,00:25:51.000,116,11172511,122485,0,1777163150,13867.859799559992,-7.8506869499979075,52945.77996384001 2026-04-26,00:25:54.000,116,11172460,122605,0,1777163153,13867.671182879996,-7.991669549999642,52945.77996384001 2026-04-26,00:25:57.000,116,11172500,122405,0,1777163156,13867.388257859995,-8.245438229998399,52945.835860800005 2026-04-26,00:26:00.000,116,11172382,122325,0,1777163159,13867.347839999995,-8.47101038999972,52946.04547440001 2026-04-26,00:26:03.000,116,11172450,122365,0,1777163162,13867.064914979994,-8.64723863999825,52946.05944864 2026-04-26,00:26:06.000,116,11172483,122485,0,1777163165,13866.815671509998,-8.703631680000399,52946.066435759996 2026-04-26,00:26:11.000,116,11172469,122445,0,1777163170,13866.701154239992,-8.520354299995233,52945.79393808 2026-04-26,00:26:14.000,116,11172516,122165,0,1777163173,13866.970606639989,-8.294782140001189,52945.6961184 2026-04-26,00:26:17.000,116,11172504,122085,0,1777163176,13867.46235727,-8.01281693999772,52945.60528584 2026-04-26,00:26:20.000,116,11172453,122165,0,1777163179,13867.920426349992,-7.773146519997681,52945.54240176001 2026-04-26,00:26:23.000,116,11172416,122245,0,1777163182,13868.290923399989,-7.6392130499953055,52945.60528584 2026-04-26,00:26:26.000,116,11172403,121765,0,1777163185,13868.53343055999,-7.526426969998283,52945.64022144001 2026-04-26,00:26:29.000,116,11172426,122285,0,1777163188,13868.688365689995,-7.519377839998924,52945.79393808 2026-04-26,00:26:32.000,116,11172522,122125,0,1777163191,13869.045390120002,-7.582820010000432,52945.96162896 2026-04-26,00:26:35.000,116,11172447,122125,0,1777163194,13869.227270490002,-7.681507829998736,52946.066435759996 2026-04-26,00:26:38.000,116,11172588,122365,0,1777163197,13869.348524069988,-7.857736079997267,52946.220152400005 2026-04-26,00:26:43.000,116,11172390,122725,0,1777163202,13869.388941929989,-8.048062590001791,52946.101371360004 2026-04-26,00:26:46.000,116,11172531,122325,0,1777163205,13869.496722889999,-8.146750410000095,52946.22713952 2026-04-26,00:26:49.000,116,11172479,122365,0,1777163208,13869.503459199994,-8.19609431999561,52946.338933440005 2026-04-26,00:26:52.000,116,11172500,122365,0,1777163211,13869.463041339994,-8.301831270000548,52946.436753120004 2026-04-26,00:26:55.000,116,11172501,122165,0,1777163214,13869.287897279988,-8.393469959999493,52946.59745688001 2026-04-26,00:26:58.000,116,11172512,122045,0,1777163217,13869.186852630002,-8.330027789997985,52946.58348264 2026-04-26,00:27:01.000,116,11172545,121885,0,1777163220,13869.112753219997,-8.337076919997344,52946.737199279996 2026-04-26,00:27:04.000,116,11172468,122205,0,1777163223,13869.483250269994,-8.344126049996703,52946.94681288 2026-04-26,00:27:07.000,116,11172414,122125,0,1777163226,13869.489986579989,-8.266585619996476,52947.03764544 2026-04-26,00:27:10.000,116,11172376,122565,0,1777163229,13869.496722889999,-8.252487359997758,52947.05161968001 2026-04-26,00:27:15.000,116,11172382,122885,0,1777163234,13869.254215729998,-8.23133996999968,52946.93283864001 2026-04-26,00:27:18.000,116,11172408,122965,0,1777163237,13869.328315139988,-8.224290840000322,52946.9188644 2026-04-26,00:27:21.000,116,11172493,122765,0,1777163240,13869.415887169998,-8.273634749995836,52946.91187728001 2026-04-26,00:27:24.000,116,11172491,122605,0,1777163243,13869.59103122999,-8.217241710000962,52946.94681288 2026-04-26,00:27:27.000,116,11172424,122885,0,1777163246,13869.77964791,-8.132652150001377,52946.904890159996 2026-04-26,00:27:30.000,116,11172486,122645,0,1777163249,13870.042364,-8.01281693999772,52946.86995456 2026-04-26,00:27:33.000,116,11172426,122645,0,1777163252,13870.230980679997,-7.857736079997267,52946.91187728001 2026-04-26,00:27:36.000,116,11172491,123045,0,1777163255,13870.527378319988,-7.773146519997681,52947.19834920001 2026-04-26,00:27:39.000,116,11172387,122965,0,1777163258,13870.540850939993,-7.794293909995758,52947.18437496 2026-04-26,00:27:42.000,116,11172459,123085,0,1777163261,13870.473487839998,-7.766097389998322,52947.19136208 2026-04-26,00:27:47.000,116,11172530,123325,0,1777163266,13870.129936029996,-7.878883469995344,52947.14245224 2026-04-26,00:27:50.000,116,11172478,123285,0,1777163269,13870.123199720001,-7.928227379998134,52947.128478000006 2026-04-26,00:27:53.000,116,11172521,123005,0,1777163272,13870.156881269992,-7.977571290000924,52947.11450376 2026-04-26,00:27:56.000,116,11172401,123045,0,1777163275,13870.204035440001,-8.048062590001791,52947.072581039996 2026-04-26,00:27:59.000,116,11172505,122845,0,1777163278,13870.271398539997,-8.05511172000115,52947.10052952001 2026-04-26,00:28:02.000,116,11172499,122885,0,1777163281,13870.345497950002,-8.125603020002018,52947.14943936001 2026-04-26,00:28:05.000,116,11172490,122565,0,1777163284,13870.473487839998,-8.28773301000183,52947.14245224 2026-04-26,00:28:08.000,116,11172462,122525,0,1777163287,13870.709258689989,-8.456912130001001,52947.21931056001 2026-04-26,00:28:11.000,116,11172431,122805,0,1777163290,13870.79009440999,-8.668386029996327,52947.21232344 2026-04-26,00:28:14.000,116,11172459,122685,0,1777163293,13870.763149169994,-8.82346688999678,52947.21232344 2026-04-26,00:28:19.000,116,11172518,122725,0,1777163298,13870.507169389988,-8.893958189997647,52946.83501896001 2026-04-26,00:28:22.000,116,11172460,122205,0,1777163301,13870.594741419998,-8.929203840001719,52946.82104472 2026-04-26,00:28:25.000,116,11172507,122405,0,1777163304,13870.76988547999,-9.041989919998741,52946.73021216 2026-04-26,00:28:28.000,116,11172393,122405,0,1777163307,13870.924820609995,-9.05608817999746,52946.61841824001 2026-04-26,00:28:31.000,116,11172541,122045,0,1777163310,13871.03260156999,-9.112481219999609,52946.64636672001 2026-04-26,00:28:34.000,116,11172487,121565,0,1777163313,13871.18080039,-9.119530349998968,52946.63239248 2026-04-26,00:28:37.000,116,11172422,122125,0,1777163316,13871.254899799991,-9.013793400001305,52946.61143112 2026-04-26,00:28:40.000,116,11172452,122285,0,1777163319,13871.712968879998,-8.851663410001493,52946.779122 2026-04-26,00:28:43.000,116,11172472,122365,0,1777163322,13872.022839139994,-8.668386029996327,52946.81405760001 2026-04-26,00:28:46.000,116,11172529,122765,0,1777163325,13872.25187367999,-8.41461734999757,52946.80707048 2026-04-26,00:28:51.000,116,11172541,123525,0,1777163330,13872.555007629991,-8.174946929997532,52946.63239248 2026-04-26,00:28:54.000,116,11172475,122845,0,1777163333,13872.945713609988,-8.132652150001377,52946.73021216 2026-04-26,00:28:57.000,116,11172446,123325,0,1777163336,13873.154539219999,-8.111504759996023,52946.82104472 2026-04-26,00:29:00.000,116,11172411,123285,0,1777163339,13873.33641959,-8.153799539999454,52946.83501896001 2026-04-26,00:29:03.000,116,11172575,123245,0,1777163342,13873.37010113999,-8.28773301000183,52946.80707048 2026-04-26,00:29:06.000,116,11172525,122845,0,1777163345,13873.423991619995,-8.407568219998211,52946.91187728001 2026-04-26,00:29:09.000,116,11172531,123365,0,1777163348,13873.383573759995,-8.59789472999546,52946.85598032 2026-04-26,00:29:12.000,116,11172447,123205,0,1777163351,13873.57892675,-8.64723863999825,52947.0935424 2026-04-26,00:29:15.000,116,11172387,123085,0,1777163354,13873.653026159991,-8.802319499998703,52947.03065832001 2026-04-26,00:29:18.000,116,11172496,123325,0,1777163357,13873.727125569996,-8.922154709995084,52947.06559392 2026-04-26,00:29:23.000,116,11172565,123205,0,1777163362,13873.504827339995,-8.964449489998515,52946.88392880001 2026-04-26,00:29:26.000,116,11172540,122845,0,1777163365,13873.59913568,-9.070186439996178,52946.91187728001 2026-04-26,00:29:29.000,116,11172513,122725,0,1777163368,13873.63955354,-9.133628609997686,52946.8489932 2026-04-26,00:29:32.000,116,11172483,122525,0,1777163371,13873.59913568,-9.267562080000062,52946.82803184 2026-04-26,00:29:35.000,116,11172403,122285,0,1777163374,13873.55198150999,-9.338053380000929,52946.83501896001 2026-04-26,00:29:38.000,116,11172468,121725,0,1777163377,13873.41051899999,-9.443790329998592,52946.75816064 2026-04-26,00:29:41.000,116,11172498,122085,0,1777163380,13873.28926541999,-9.45788858999731,52946.78610912001 2026-04-26,00:29:44.000,116,11172408,122245,0,1777163383,13873.37010113999,-9.493134240001382,52946.9188644 2026-04-26,00:29:47.000,116,11172420,122525,0,1777163386,13873.343155899995,-9.570674670001608,52946.890915920005 2026-04-26,00:29:50.000,116,11172422,122885,0,1777163389,13873.343155899995,-9.556576409995614,52946.85598032 2026-04-26,00:29:55.000,116,11172506,122965,0,1777163394,13873.221902319994,-9.450839459997951,52946.59046976 2026-04-26,00:29:58.000,116,11172492,123365,0,1777163397,13873.37010113999,-9.345102510000288,52946.604444000004 2026-04-26,00:30:01.000,116,11172428,123285,0,1777163400,13873.565454129995,-9.211169039997912,52946.625405360006 2026-04-26,00:30:04.000,116,11172439,123165,0,1777163403,13873.754070809991,-9.013793400001305,52946.63239248 2026-04-26,00:30:07.000,116,11172523,123005,0,1777163406,13873.962896420002,-8.802319499998703,52946.65335384 2026-04-26,00:30:10.000,116,11172440,122845,0,1777163409,13874.164985719988,-8.654287769997609,52946.66732808001 2026-04-26,00:30:13.000,116,11172500,122885,0,1777163412,13874.414229189999,-8.555599949999305,52946.723225040005 2026-04-26,00:30:16.000,116,11172492,122765,0,1777163415,13874.91945244,-8.442813870002283,52946.99572272 2026-04-26,00:30:19.000,116,11172514,123085,0,1777163418,13875.060914950001,-8.449863000001642,52947.0236712 2026-04-26,00:30:22.000,116,11172456,122925,0,1777163421,13875.128278049997,-8.442813870002283,52947.10052952001 2026-04-26,00:30:27.000,116,11172534,122845,0,1777163426,13874.852089339991,-8.604943860002095,52947.05161968001 2026-04-26,00:30:30.000,116,11172467,122925,0,1777163429,13874.73083575999,-8.69658255000104,52947.19136208 2026-04-26,00:30:33.000,116,11172444,122565,0,1777163432,13874.65673635,-8.922154709995084,52947.226297680005 2026-04-26,00:30:36.000,116,11172414,122525,0,1777163435,13874.51527384,-9.041989919998741,52947.226297680005 2026-04-26,00:30:39.000,116,11172473,122205,0,1777163438,13874.380547639994,-8.957400359999156,52947.19834920001 2026-04-26,00:30:42.000,116,11172438,122365,0,1777163441,13874.346866089989,-8.795270369999344,52947.19834920001 2026-04-26,00:30:45.000,116,11172475,122165,0,1777163444,13874.40749287999,-8.478059519999078,52947.18437496 2026-04-26,00:30:48.000,116,11172526,122205,0,1777163447,13874.932925059991,-8.090357369997946,52947.33809160001 2026-04-26,00:30:51.000,116,11172462,122165,0,1777163450,13875.155223289992,-7.801343039995118,52947.303156 2026-04-26,00:30:54.000,116,11172396,122245,0,1777163453,13875.465093549989,-7.575770880001073,52947.31014312 2026-04-26,00:30:59.000,116,11172533,121965,0,1777163458,13875.417939379993,-7.582820010000432,52947.20533632 2026-04-26,00:31:02.000,116,11172451,121685,0,1777163461,13875.458357239993,-7.646262180001941,52947.20533632 2026-04-26,00:31:05.000,116,11172493,121885,0,1777163464,13875.350576279998,-7.78019564999704,52947.296168880006 2026-04-26,00:31:08.000,116,11172433,122245,0,1777163467,13875.141750670002,-7.864785209996626,52947.26123328 2026-04-26,00:31:11.000,116,11172369,122125,0,1777163470,13874.892507199991,-8.01281693999772,52947.31713024001 2026-04-26,00:31:14.000,116,11172552,122405,0,1777163473,13874.69041789999,-8.026915199996438,52947.296168880006 2026-04-26,00:31:17.000,116,11172505,122685,0,1777163476,13874.441174429994,-8.076259109999228,52947.25424616 2026-04-26,00:31:20.000,116,11172532,122365,0,1777163479,13874.340129779994,-8.06216085000051,52947.345078720005 2026-04-26,00:31:23.000,116,11172510,122765,0,1777163482,13874.266030369989,-8.111504759996023,52947.407962799996 2026-04-26,00:31:26.000,116,11172341,122805,0,1777163485,13874.104358930002,-8.132652150001377,52947.477834 2026-04-26,00:31:31.000,116,11172525,123525,0,1777163490,13873.848379149997,-7.935276509997493,52947.18437496 2026-04-26,00:31:34.000,116,11172506,123205,0,1777163493,13873.949423799997,-7.759048259998963,52947.0935424 2026-04-26,00:31:37.000,116,11172522,123205,0,1777163496,13874.030259519997,-7.547574359996361,52947.10052952001 2026-04-26,00:31:40.000,116,11172453,122845,0,1777163499,13874.138040479993,-7.385444369996549,52946.99572272 2026-04-26,00:31:43.000,116,11172533,122405,0,1777163502,13874.198667269993,-7.336100460001035,52947.03764544 2026-04-26,00:31:46.000,116,11172510,122485,0,1777163505,13874.259294059993,-7.434788279999339,52946.98174848001 2026-04-26,00:31:49.000,116,11172419,122325,0,1777163508,13874.292975609998,-7.568721750001714,52946.92585152 2026-04-26,00:31:52.000,116,11172540,122085,0,1777163511,13874.757781,-7.6392130499953055,52947.08655528 2026-04-26,00:31:55.000,116,11172377,122405,0,1777163514,13874.865561959996,-7.6956060899974545,52947.058606800005 2026-04-26,00:31:58.000,116,11172489,122125,0,1777163517,13874.953133989991,-7.60396739999851,52947.13546512 2026-04-26,00:32:03.000,116,11172521,122245,0,1777163522,13874.872298269991,454.2691284600005,52946.86296744001 2026-04-26,00:32:06.000,116,11172467,121925,0,1777163525,13875.000288160001,-7.455935669997416,52946.88392880001 2026-04-26,00:32:09.000,116,11172374,121925,0,1777163528,13875.114805429992,-7.357247849999112,52946.92585152 2026-04-26,00:32:12.000,116,11172494,122045,0,1777163531,13875.229322699997,-7.307903939996322,52946.89790304 2026-04-26,00:32:15.000,116,11172384,122045,0,1777163534,13875.289949489998,-7.293805679997604,52946.939825760004 2026-04-26,00:32:18.000,116,11172531,122325,0,1777163537,13875.263004250002,-7.3290513300016755,52946.9887356 2026-04-26,00:32:21.000,116,11172420,122005,0,1777163540,13875.256267939993,-7.37134610999783,52947.00270984001 2026-04-26,00:32:24.000,116,11172462,122725,0,1777163543,13875.505511409989,-7.307903939996322,52947.25424616 2026-04-26,00:32:27.000,116,11172421,122725,0,1777163546,13875.545929269989,-7.300854809996963,52947.24725904001 2026-04-26,00:32:30.000,116,11172536,122365,0,1777163549,13875.66718284999,-7.181019600000582,52947.296168880006 2026-04-26,00:32:35.000,116,11172539,123325,0,1777163554,13875.84906321999,-6.863808750000317,52947.0935424 2026-04-26,00:32:38.000,116,11172373,123125,0,1777163557,13876.138724550001,-6.673482239995792,52947.05161968001 2026-04-26,00:32:41.000,116,11172492,122765,0,1777163560,13876.286923369997,-6.447910080001748,52947.01668408 2026-04-26,00:32:44.000,116,11172520,123125,0,1777163563,13876.489012669997,-6.398566169998958,52947.072581039996 2026-04-26,00:32:47.000,116,11172492,123685,0,1777163566,13876.583321009988,-6.271681829995941,52947.06559392 2026-04-26,00:32:50.000,116,11172518,123165,0,1777163569,13876.529430529998,-6.292829220001295,52947.01668408 2026-04-26,00:32:53.000,116,11172451,123205,0,1777163572,13876.394704329992,-6.405615299998317,52947.21232344 2026-04-26,00:32:56.000,116,11172478,123005,0,1777163575,13876.374495399992,-6.497253989997262,52947.26123328 2026-04-26,00:32:59.000,116,11172433,123325,0,1777163578,13876.455331119992,-6.652334849997715,52947.38700144001 2026-04-26,00:33:02.000,116,11172487,123325,0,1777163581,13876.455331119992,-6.779219190000731,52947.32411736 2026-04-26,00:33:07.000,116,11172499,122845,0,1777163586,13876.206087649996,-6.78626832000009,52947.240271919996 2026-04-26,00:33:10.000,116,11172405,123125,0,1777163589,13876.206087649996,-6.779219190000731,52947.226297680005 2026-04-26,00:33:13.000,116,11172408,122525,0,1777163592,13876.125251929996,-6.807415709998168,52947.18437496 2026-04-26,00:33:16.000,116,11172433,122165,0,1777163595,13876.044416209996,-6.779219190000731,52947.19834920001 2026-04-26,00:33:19.000,116,11172486,122245,0,1777163598,13875.902953699995,-6.8567596200009575,52947.1634136 2026-04-26,00:33:22.000,116,11172556,121925,0,1777163601,13875.80864535999,-6.828563099996245,52947.12149088001 2026-04-26,00:33:25.000,116,11172469,122245,0,1777163604,13875.76822749999,-6.78626832000009,52947.14245224 2026-04-26,00:33:28.000,116,11172463,122365,0,1777163607,13875.95684418,-6.892005269997753,52947.26822040001 2026-04-26,00:33:31.000,116,11172411,122805,0,1777163610,13875.88948107999,-6.948398309999902,52947.2332848 2026-04-26,00:33:34.000,116,11172461,123165,0,1777163613,13875.680655469994,-7.131675689997792,52947.21931056001 2026-04-26,00:33:39.000,116,11172507,123285,0,1777163618,13875.128278049997,-7.505279580000206,52946.9887356 2026-04-26,00:33:42.000,116,11172444,123045,0,1777163621,13874.885770889996,-7.646262180001941,52946.97476136 2026-04-26,00:33:45.000,116,11172450,122805,0,1777163624,13874.663472659995,-7.723802610002167,52946.94681288 2026-04-26,00:33:48.000,116,11172555,122325,0,1777163627,13874.63652742,-7.702655219996814,52946.9188644 2026-04-26,00:33:51.000,116,11172545,121765,0,1777163630,13874.724099449995,-7.498230450000847,52946.779122 2026-04-26,00:33:54.000,116,11172418,121845,0,1777163633,13874.852089339991,-7.37134610999783,52946.793096240006 2026-04-26,00:33:57.000,116,11172453,122045,0,1777163636,13875.060914950001,-7.068233519996284,52946.74418640001 2026-04-26,00:34:00.000,116,11172467,122365,0,1777163639,13875.492038789998,-6.941349180000543,52946.89790304 2026-04-26,00:34:03.000,116,11172469,122685,0,1777163642,13875.66718284999,-6.870857879999676,52946.904890159996 2026-04-26,00:34:06.000,116,11172501,123205,0,1777163645,13875.68739177999,-6.997742219995416,52946.904890159996 2026-04-26,00:34:11.000,116,11172474,123085,0,1777163650,13875.444884619988,-7.385444369996549,52946.779122 2026-04-26,00:34:14.000,116,11172501,123005,0,1777163653,13875.289949489998,-7.688556959998095,52946.83501896001 2026-04-26,00:34:17.000,116,11172544,122685,0,1777163656,13875.161959600002,-7.82953955999983,52946.89790304 2026-04-26,00:34:20.000,116,11172551,122205,0,1777163659,13875.108069119997,-7.900030860000697,52946.86995456 2026-04-26,00:34:23.000,116,11172546,122005,0,1777163662,13875.121541740002,-7.914129119999416,52946.94681288 2026-04-26,00:34:26.000,116,11172483,121725,0,1777163665,13875.195641149992,-7.864785209996626,52946.81405760001 2026-04-26,00:34:29.000,116,11172542,122285,0,1777163668,13875.276476869993,-7.773146519997681,52946.81405760001 2026-04-26,00:34:32.000,116,11172549,122205,0,1777163671,13875.680655469994,-7.78019564999704,52947.0236712 2026-04-26,00:34:35.000,116,11172383,122845,0,1777163674,13875.721073329994,-7.78019564999704,52946.9887356 2026-04-26,00:34:38.000,116,11172395,123325,0,1777163677,13875.66718284999,-7.702655219996814,52946.98174848001 2026-04-26,00:34:43.000,116,11172479,123685,0,1777163682,13875.337103659993,-7.582820010000432,52946.86296744001 2026-04-26,00:34:46.000,116,11172439,122725,0,1777163685,13875.350576279998,-7.519377839998924,52946.890915920005 2026-04-26,00:34:49.000,116,11172573,122765,0,1777163688,13875.411203069998,-7.399542629995267,52946.98174848001 2026-04-26,00:34:52.000,116,11172511,122445,0,1777163691,13875.593083439999,-7.279707419998886,52946.89790304 2026-04-26,00:34:55.000,116,11172499,122045,0,1777163694,13875.673919159999,-7.131675689997792,52946.91187728001 2026-04-26,00:34:58.000,116,11172529,121645,0,1777163697,13875.842326909995,-7.061184389996924,52946.93283864001 2026-04-26,00:35:01.000,116,11172455,121885,0,1777163700,13875.99726204,-6.892005269997753,52946.91187728001 2026-04-26,00:35:04.000,116,11172476,122405,0,1777163703,13876.387968019997,-6.758071799995378,52947.14943936001 2026-04-26,00:35:07.000,116,11172478,122525,0,1777163706,13876.475540049993,-6.567745289998129,52947.21232344 2026-04-26,00:35:10.000,116,11172506,122925,0,1777163709,13876.556375769993,-6.447910080001748,52947.18437496 2026-04-26,00:35:15.000,116,11172473,123565,0,1777163714,13876.266714439997,-6.370369650001521,52947.04463256 2026-04-26,00:35:18.000,116,11172427,123205,0,1777163717,13876.185878719996,-6.483155729998543,52947.14245224 2026-04-26,00:35:21.000,116,11172458,123205,0,1777163720,13876.05115251999,-6.624138330000278,52947.10052952001 2026-04-26,00:35:24.000,116,11172521,123005,0,1777163723,13875.92989893999,-6.687580500001786,52947.03764544 2026-04-26,00:35:27.000,116,11172453,123045,0,1777163726,13875.822117979995,-6.7369244099973,52947.04463256 2026-04-26,00:35:30.000,116,11172523,122605,0,1777163729,13875.862535839995,-6.7369244099973,52947.04463256 2026-04-26,00:35:33.000,116,11172450,122525,0,1777163732,13875.90969000999,-6.694629630001145,52946.9887356 2026-04-26,00:35:36.000,116,11172490,122445,0,1777163735,13876.313868609992,-6.6452857199983555,52947.0935424 2026-04-26,00:35:39.000,116,11172467,122405,0,1777163738,13876.387968019997,-6.4902048599979025,52947.05161968001 2026-04-26,00:35:42.000,116,11172474,122405,0,1777163741,13876.421649570002,-6.250534439997864,52947.03065832001 2026-04-26,00:35:47.000,116,11172488,122245,0,1777163746,13876.219560270001,-5.9121761999995215,52946.842006080005 2026-04-26,00:35:50.000,116,11172470,122125,0,1777163749,13876.152197169991,-5.679554909998842,52946.89790304 2026-04-26,00:35:53.000,116,11172464,121965,0,1777163752,13876.131988239991,-5.714800559995638,52946.80707048 2026-04-26,00:35:56.000,116,11172467,121645,0,1777163755,13876.185878719996,-5.644309260002046,52946.68828944 2026-04-26,00:35:59.000,116,11172527,122205,0,1777163758,13876.226296579996,-5.707751429996279,52946.71623792001 2026-04-26,00:36:02.000,116,11172600,122085,0,1777163761,13876.280187060001,-5.665456650000124,52946.674315200005 2026-04-26,00:36:05.000,116,11172499,122605,0,1777163764,13876.273450749992,-5.637260129995411,52946.737199279996 2026-04-26,00:36:08.000,116,11172516,122685,0,1777163767,13876.327341229997,-5.587916219999897,52946.83501896001 2026-04-26,00:36:11.000,116,11172483,123005,0,1777163770,13876.239769200001,-5.594965349999256,52946.86296744001 2026-04-26,00:36:14.000,116,11172399,123445,0,1777163773,13875.862535839995,-5.630210999996052,52946.8489932 2026-04-26,00:36:19.000,116,11172533,123325,0,1777163778,13874.926188749996,-5.834635769999295,52946.59745688001 2026-04-26,00:36:22.000,116,11172553,123085,0,1777163781,13874.52874645999,-6.003814889998466,52946.58348264 2026-04-26,00:36:25.000,116,11172422,122925,0,1777163784,13874.225612509988,-6.313976609999372,52946.4647016 2026-04-26,00:36:28.000,116,11172467,122445,0,1777163787,13873.902269630002,-6.6452857199983555,52946.338933440005 2026-04-26,00:36:31.000,116,11172530,122365,0,1777163790,13873.754070809991,-6.92020178999519,52946.24810088 2026-04-26,00:36:34.000,116,11172426,122165,0,1777163793,13873.706916639996,-7.131675689997792,52946.09438424001 2026-04-26,00:36:37.000,116,11172441,121805,0,1777163796,13873.733861879991,-7.258560030000808,52945.898744879996 2026-04-26,00:36:40.000,116,11172432,122285,0,1777163799,13874.178458339993,-7.336100460001035,52946.05944864 2026-04-26,00:36:43.000,116,11172482,122165,0,1777163802,13874.266030369989,-7.491181320001488,52945.94765472001 2026-04-26,00:36:46.000,116,11172455,122525,0,1777163805,13874.279502989993,-7.674458699999377,52945.884770640005 2026-04-26,00:36:51.000,116,11172465,123085,0,1777163810,13874.057204759993,-7.984620420000283,52945.60528584 2026-04-26,00:36:54.000,116,11172536,123285,0,1777163813,13874.151513099998,-8.301831270000548,52945.52842752 2026-04-26,00:36:57.000,116,11172505,123605,0,1777163816,13874.326657159989,-8.379371700000775,52945.47253056001 2026-04-26,00:37:00.000,116,11172633,123285,0,1777163819,13874.724099449995,-8.407568219998211,52945.4166336 2026-04-26,00:37:03.000,116,11172515,123365,0,1777163822,13875.209113769997,-8.23133996999968,52945.40964648 2026-04-26,00:37:06.000,116,11172557,123085,0,1777163825,13875.78843642999,-8.069209979999869,52945.3467624 2026-04-26,00:37:09.000,116,11172485,122925,0,1777163828,13876.239769200001,-7.878883469995344,52945.49349192001 2026-04-26,00:37:12.000,116,11172464,122925,0,1777163831,13876.893191269999,-7.7449500000002445,52945.68214416 2026-04-26,00:37:15.000,116,11172466,122605,0,1777163834,13877.05486271,-7.737900870000885,52945.6961184 2026-04-26,00:37:18.000,116,11172543,122885,0,1777163837,13877.1154895,-7.702655219996814,52945.8009252 2026-04-26,00:37:23.000,116,11172449,123005,0,1777163842,13876.879718649994,-7.618065659997228,52945.786950960006 2026-04-26,00:37:26.000,116,11172523,122645,0,1777163845,13877.02791746999,-7.625114789996587,52945.85682216001 2026-04-26,00:37:29.000,116,11172437,122885,0,1777163848,13877.1154895,-7.547574359996361,52945.84284792 2026-04-26,00:37:32.000,116,11172565,122885,0,1777163851,13877.27042462999,-7.505279580000206,52945.85682216001 2026-04-26,00:37:35.000,116,11172457,122605,0,1777163854,13877.438832380001,-7.477083059995493,52945.90573200001 2026-04-26,00:37:38.000,116,11172461,122525,0,1777163857,13877.627449059997,-7.441837409998698,52945.91271912 2026-04-26,00:37:41.000,116,11172489,122325,0,1777163860,13877.795856809993,-7.3783952399971895,52945.90573200001 2026-04-26,00:37:44.000,116,11172554,122445,0,1777163863,13878.260662199995,-7.343149590000394,52946.122332720006 2026-04-26,00:37:47.000,116,11172463,122085,0,1777163866,13878.462751499996,-7.2233143799967365,52946.19919104 2026-04-26,00:37:50.000,116,11172417,122285,0,1777163869,13878.637895560001,-7.216265249997377,52946.1852168 2026-04-26,00:37:55.000,116,11172448,122605,0,1777163874,13878.658104490001,-7.343149590000394,52946.052461520005 2026-04-26,00:37:58.000,116,11172415,122245,0,1777163877,13878.765885449997,-7.498230450000847,52946.09438424001 2026-04-26,00:38:01.000,116,11172478,122125,0,1777163880,13878.934293199993,-7.611016529997869,52946.07342288001 2026-04-26,00:38:04.000,116,11172462,122325,0,1777163883,13879.021865229988,-7.60396739999851,52946.08739712 2026-04-26,00:38:07.000,116,11172542,121845,0,1777163886,13879.149855119998,-7.547574359996361,52946.122332720006 2026-04-26,00:38:10.000,116,11172493,122085,0,1777163889,13879.271108699999,-7.434788279999339,52946.08739712 2026-04-26,00:38:13.000,116,11172436,122165,0,1777163892,13879.38562596999,-7.364296979998471,52946.10835848 2026-04-26,00:38:16.000,116,11172442,122125,0,1777163895,13879.783068259996,-7.385444369996549,52946.37386904 2026-04-26,00:38:19.000,116,11172509,122405,0,1777163898,13879.810013499991,-7.434788279999339,52946.3249592 2026-04-26,00:38:22.000,116,11172457,122885,0,1777163901,13879.783068259996,-7.3783952399971895,52946.35290768 2026-04-26,00:38:27.000,116,11172450,122925,0,1777163906,13879.50687954999,-7.1175774299990735,52946.24111376001 2026-04-26,00:38:30.000,116,11172512,123085,0,1777163909,13879.68875991999,-6.892005269997753,52946.3249592 2026-04-26,00:38:33.000,116,11172538,123245,0,1777163912,13879.823486119996,-6.61004007000156,52946.26207512001 2026-04-26,00:38:36.000,116,11172459,123165,0,1777163915,13879.958212320002,-6.440860949995113,52946.29701072 2026-04-26,00:38:39.000,116,11172579,123085,0,1777163918,13880.045784349997,-6.257583569997223,52946.28303648001 2026-04-26,00:38:42.000,116,11172506,122845,0,1777163921,13880.086202209997,-6.1729940099976375,52946.35989480001 2026-04-26,00:38:45.000,116,11172513,123005,0,1777163924,13879.998630180002,-6.116600969995488,52946.33194632001 2026-04-26,00:38:48.000,116,11172476,123325,0,1777163927,13880.234401029993,-6.109551839996129,52946.63239248 2026-04-26,00:38:51.000,116,11172448,123445,0,1777163930,13880.086202209997,-5.996765759999107,52946.569508399996 2026-04-26,00:38:54.000,116,11172509,123245,0,1777163933,13879.991893869992,-5.883979680002085,52946.57649552001 2026-04-26,00:38:59.000,116,11172441,122925,0,1777163938,13879.641605749996,-5.735947950000991,52946.436753120004 2026-04-26,00:39:02.000,116,11172480,122525,0,1777163941,13879.749386709991,-5.721849690002273,52946.42976600001 2026-04-26,00:39:05.000,116,11172467,122405,0,1777163944,13879.77633195,-5.728898820001632,52946.3948304 2026-04-26,00:39:08.000,116,11172522,121805,0,1777163947,13879.708968849991,-5.792340989995864,52946.457714480006 2026-04-26,00:39:11.000,116,11172531,121805,0,1777163950,13879.749386709991,-5.898077940000803,52946.49963720001 2026-04-26,00:39:14.000,116,11172557,122045,0,1777163953,13879.62813312999,-6.003814889998466,52946.49963720001 2026-04-26,00:39:17.000,116,11172491,122445,0,1777163956,13879.560770029995,-6.2293870499997865,52946.555534160005 2026-04-26,00:39:20.000,116,11172476,122685,0,1777163959,13879.749386709991,-6.426762689996394,52946.723225040005 2026-04-26,00:39:23.000,116,11172445,123045,0,1777163962,13879.63486944,-6.6452857199983555,52946.7092508 2026-04-26,00:39:26.000,116,11172411,123645,0,1777163965,13879.45298907,-6.694629630001145,52946.64636672001 2026-04-26,00:39:31.000,116,11172487,123005,0,1777163970,13879.210481909999,-6.567745289998129,52946.56252128 2026-04-26,00:39:34.000,116,11172443,122725,0,1777163973,13879.30479024999,-6.440860949995113,52946.52059856 2026-04-26,00:39:37.000,116,11172588,122205,0,1777163976,13879.45298907,-6.37741878000088,52946.569508399996 2026-04-26,00:39:40.000,116,11172523,121965,0,1777163979,13879.58771526999,-6.370369650001521,52946.555534160005 2026-04-26,00:39:43.000,116,11172637,122005,0,1777163982,13879.783068259996,-6.447910080001748,52946.57649552001 2026-04-26,00:39:46.000,116,11172528,122205,0,1777163985,13879.924530769997,-6.4902048599979025,52946.61841824001 2026-04-26,00:39:49.000,116,11172523,122565,0,1777163988,13880.079465900002,-6.624138330000278,52946.61841824001 2026-04-26,00:39:52.000,116,11172405,123045,0,1777163991,13880.227664719998,-6.772170060001372,52946.71623792001 2026-04-26,00:39:55.000,116,11172556,123325,0,1777163994,13880.476908189994,-6.779219190000731,52946.93283864001 2026-04-26,00:39:58.000,116,11172426,123645,0,1777163997,13880.476908189994,-6.807415709998168,52946.95380000001 2026-04-26,00:40:03.000,116,11172453,123005,0,1777164002,13880.281555199988,-6.617089200000919,52946.82104472 2026-04-26,00:40:06.000,116,11172541,122405,0,1777164005,13880.443226639989,-6.426762689996394,52946.87694168 2026-04-26,00:40:09.000,116,11172466,121885,0,1777164008,13880.739624279995,-6.158895749998919,52946.93283864001 2026-04-26,00:40:12.000,116,11172540,121565,0,1777164011,13881.103385019996,-5.947421849996317,52946.92585152 2026-04-26,00:40:15.000,116,11172503,121885,0,1777164014,13881.467145759998,-5.609063609997975,52947.07956816001 2026-04-26,00:40:18.000,116,11172509,122885,0,1777164017,13881.86458804999,-5.418737100000726,52947.128478000006 2026-04-26,00:40:21.000,116,11172591,123085,0,1777164020,13882.10709520999,-5.207263199998124,52947.26822040001 2026-04-26,00:40:24.000,116,11172506,123485,0,1777164023,13882.565164289997,-5.080378859995108,52947.512769600005 2026-04-26,00:40:27.000,116,11172499,123645,0,1777164026,13882.625791079998,-4.939396260000649,52947.58264080001 2026-04-26,00:40:30.000,116,11172468,123045,0,1777164029,13882.868298239999,-4.9675927799980855,52947.67347336001 2026-04-26,00:40:35.000,116,11172450,122565,0,1777164034,13882.753780969993,-5.101526250000461,52947.66648624 2026-04-26,00:40:38.000,116,11172555,122085,0,1777164037,13882.827880379999,-5.277754499998991,52947.72238320001 2026-04-26,00:40:41.000,116,11172374,121725,0,1777164040,13882.875034549994,-5.432835359999444,52947.69443472 2026-04-26,00:40:44.000,116,11172491,122085,0,1777164043,13882.928925029999,-5.51742491999903,52947.72238320001 2026-04-26,00:40:47.000,116,11172536,122205,0,1777164046,13883.056914919995,-5.602014479998616,52947.79225440001 2026-04-26,00:40:50.000,116,11172545,122965,0,1777164049,13882.928925029999,-5.5456214399964665,52947.83417712 2026-04-26,00:40:53.000,116,11172512,123405,0,1777164052,13882.955870269994,-5.432835359999444,52947.81321576 2026-04-26,00:40:56.000,116,11172516,123485,0,1777164055,13883.077123849995,-5.432835359999444,52947.93898392001 2026-04-26,00:40:59.000,116,11172478,123405,0,1777164058,13883.00976075,-5.397589709995373,52947.98789376001 2026-04-26,00:41:02.000,116,11172543,122925,0,1777164061,13882.90197978999,-5.4962775300009525,52948.04379072 2026-04-26,00:41:07.000,116,11172498,122365,0,1777164066,13882.383283919997,-5.644309260002046,52947.85513848 2026-04-26,00:41:10.000,116,11172450,121925,0,1777164069,13882.235085100001,-5.707751429996279,52947.82719 2026-04-26,00:41:13.000,116,11172556,121645,0,1777164072,13882.10709520999,-5.7570953399990685,52947.75033168001 2026-04-26,00:41:16.000,116,11172446,122125,0,1777164075,13882.059941039995,-5.834635769999295,52947.729370320005 2026-04-26,00:41:19.000,116,11172544,122765,0,1777164078,13882.08688627999,-5.750046209999709,52947.63853776 2026-04-26,00:41:22.000,116,11172422,122925,0,1777164081,13882.11383152,-5.6513583900014055,52947.6175764 2026-04-26,00:41:25.000,116,11172447,123525,0,1777164084,13882.201403549996,-5.7570953399990685,52947.561679440005 2026-04-26,00:41:28.000,116,11172514,123485,0,1777164087,13882.511273809992,-5.728898820001632,52947.66648624 2026-04-26,00:41:31.000,116,11172471,123485,0,1777164090,13882.659472629988,-5.69365316999756,52947.6874476 2026-04-26,00:41:34.000,116,11172549,123045,0,1777164093,13882.659472629988,-5.679554909998842,52947.69443472 2026-04-26,00:41:39.000,116,11172484,122645,0,1777164098,13882.336129750001,-5.778242729997146,52947.50578248001 2026-04-26,00:41:42.000,116,11172467,122205,0,1777164101,13882.181194619996,-5.92627445999824,52947.51975672 2026-04-26,00:41:45.000,116,11172478,121725,0,1777164104,13882.05320473,-6.109551839996129,52947.442898400004 2026-04-26,00:41:48.000,116,11172495,121845,0,1777164107,13881.8309065,-6.208239660001709,52947.407962799996 2026-04-26,00:41:51.000,116,11172589,122085,0,1777164110,13881.716389229994,-6.349222259996168,52947.38001432 2026-04-26,00:41:54.000,116,11172477,122765,0,1777164113,13881.595135649994,-6.398566169998958,52947.31014312 2026-04-26,00:41:57.000,116,11172510,123125,0,1777164116,13881.689443989999,-6.4902048599979025,52947.24725904001 2026-04-26,00:42:00.000,116,11172495,123085,0,1777164119,13881.99257794,-6.504303119996621,52947.32411736 2026-04-26,00:42:03.000,116,11172605,123325,0,1777164122,13882.15424938,-6.454959210001107,52947.43591128001 2026-04-26,00:42:06.000,116,11172510,123565,0,1777164125,13882.187930929991,-6.426762689996394,52947.35206584 2026-04-26,00:42:11.000,116,11172536,122885,0,1777164130,13882.214876170001,-6.271681829995941,52947.107516640004 2026-04-26,00:42:14.000,116,11172513,122285,0,1777164133,13882.255294030001,-6.222337920000427,52947.17040072001 2026-04-26,00:42:17.000,116,11172501,121765,0,1777164136,13882.363074989997,-6.208239660001709,52947.14245224 2026-04-26,00:42:20.000,116,11172489,121605,0,1777164139,13882.376547610002,-6.2787309599953005,52947.17040072001 2026-04-26,00:42:23.000,116,11172505,122565,0,1777164142,13882.282239269996,-6.4338118199957535,52947.08655528 2026-04-26,00:42:26.000,116,11172484,122285,0,1777164145,13882.08688627999,-6.687580500001786,52947.14245224 2026-04-26,00:42:29.000,116,11172514,122365,0,1777164148,13881.938687459995,-6.96954569999798,52947.13546512 2026-04-26,00:42:32.000,116,11172501,123365,0,1777164151,13882.147513069991,-7.1951178599993,52947.26822040001 2026-04-26,00:42:35.000,116,11172566,123605,0,1777164154,13882.00605055999,-7.322002200002316,52947.19136208 2026-04-26,00:42:38.000,116,11172530,123525,0,1777164157,13881.91174222,-7.37134610999783,52947.13546512 2026-04-26,00:42:43.000,116,11172623,122605,0,1777164162,13881.729861849999,-7.216265249997377,52946.904890159996 2026-04-26,00:42:46.000,116,11172478,121885,0,1777164165,13881.78375232999,-7.096430040000996,52946.88392880001 2026-04-26,00:42:49.000,116,11172608,121565,0,1777164168,13881.91174222,-6.835612229995604,52946.86296744001 2026-04-26,00:42:52.000,116,11172515,122005,0,1777164171,13882.059941039995,-6.553647029999411,52946.82803184 2026-04-26,00:42:55.000,116,11172572,122445,0,1777164174,13882.201403549996,-6.32807486999809,52946.793096240006 2026-04-26,00:42:58.000,116,11172565,122765,0,1777164177,13882.383283919997,-6.060207930000615,52946.74418640001 2026-04-26,00:43:01.000,116,11172552,123445,0,1777164180,13882.565164289997,-5.820537510000577,52946.76514776001 2026-04-26,00:43:04.000,116,11172530,123685,0,1777164183,13882.814407759994,-5.74299708000035,52946.85598032 2026-04-26,00:43:07.000,116,11172542,123325,0,1777164186,13883.016497059994,-5.750046209999709,52947.0236712 2026-04-26,00:43:10.000,116,11172589,123005,0,1777164189,13882.915452409994,-5.883979680002085,52947.05161968001 2026-04-26,00:43:15.000,116,11172509,122205,0,1777164194,13882.531482739992,-6.130699230001483,52946.9188644 2026-04-26,00:43:18.000,116,11172588,121925,0,1777164197,13882.484328569997,-6.356271389995527,52946.9188644 2026-04-26,00:43:21.000,116,11172634,121845,0,1777164200,13882.443910709997,-6.462008340000466,52946.904890159996 2026-04-26,00:43:24.000,116,11172470,121965,0,1777164203,13882.457383330002,-6.532499640001333,52946.91187728001 2026-04-26,00:43:27.000,116,11172519,122725,0,1777164206,13882.544955359997,-6.4338118199957535,52946.8489932 2026-04-26,00:43:30.000,116,11172601,122845,0,1777164209,13882.740308349988,-6.257583569997223,52946.737199279996 2026-04-26,00:43:33.000,116,11172561,123325,0,1777164212,13882.915452409994,-6.0672570599999744,52946.78610912001 2026-04-26,00:43:36.000,116,11172473,123525,0,1777164215,13883.18490480999,-5.933323589997599,52946.8489932 2026-04-26,00:43:39.000,116,11172441,123365,0,1777164218,13883.420675659996,-5.679554909998842,52946.91187728001 2026-04-26,00:43:42.000,116,11172610,123045,0,1777164221,13883.461093519996,-5.580867090000538,52946.96777424 2026-04-26,00:43:47.000,116,11172467,122525,0,1777164226,13883.27247684,-5.4398844899988035,52946.70226368 2026-04-26,00:43:50.000,116,11172432,121805,0,1777164229,13883.23205898,-5.383491449996654,52946.75816064 2026-04-26,00:43:53.000,116,11172510,121805,0,1777164232,13883.157959569995,-5.453982749997522,52946.74418640001 2026-04-26,00:43:56.000,116,11172441,122165,0,1777164235,13883.036705989995,-5.475130139995599,52946.74418640001 2026-04-26,00:43:59.000,116,11172513,122565,0,1777164238,13882.935661339994,-5.552670569995826,52946.73021216 2026-04-26,00:44:02.000,116,11172461,122685,0,1777164241,13882.841352999989,-5.56676883000182,52946.75816064 2026-04-26,00:44:05.000,116,11172546,123045,0,1777164244,13882.794198829994,-5.587916219999897,52946.73021216 2026-04-26,00:44:08.000,116,11172432,123285,0,1777164247,13883.07038754,-5.4962775300009525,52946.85598032 2026-04-26,00:44:11.000,116,11172432,123565,0,1777164250,13883.30615838999,-5.411687970001367,52946.91187728001 2026-04-26,00:44:14.000,116,11172481,123405,0,1777164253,13883.407203039991,-5.298901889997069,52946.83501896001 2026-04-26,00:44:19.000,116,11172571,122805,0,1777164258,13883.555401860001,-5.172017550001328,52946.69527656001 2026-04-26,00:44:22.000,116,11172577,121925,0,1777164261,13883.737282230002,-5.0733297299957485,52946.74418640001 2026-04-26,00:44:25.000,116,11172467,121645,0,1777164264,13883.932635219993,-5.05923146999703,52946.70226368 2026-04-26,00:44:28.000,116,11172553,121965,0,1777164267,13884.148197139999,-5.031034949999594,52946.68130232 2026-04-26,00:44:31.000,116,11172550,122125,0,1777164270,13884.296395959995,-4.925298000001931,52946.75816064 2026-04-26,00:44:34.000,116,11172491,122685,0,1777164273,13884.417649539995,-4.826610179996351,52946.76514776001 2026-04-26,00:44:37.000,116,11172535,123205,0,1777164276,13884.48501263999,-4.791364529999555,52946.76514776001 2026-04-26,00:44:40.000,116,11172528,123685,0,1777164279,13884.828564449992,-4.734971489997406,52947.0236712 2026-04-26,00:44:43.000,116,11172456,123325,0,1777164282,13884.687101939991,-4.69972584000061,52947.0935424 2026-04-26,00:44:46.000,116,11172539,123165,0,1777164285,13884.50522156999,-4.586939759996312,52947.072581039996 2026-04-26,00:44:51.000,116,11172520,122485,0,1777164290,13883.851799499993,-4.622185410000384,52947.00270984001 2026-04-26,00:44:54.000,116,11172544,122005,0,1777164293,13883.541929239997,-4.784315400000196,52946.97476136 2026-04-26,00:44:57.000,116,11172482,121605,0,1777164296,13883.17143219,-5.0239858200002345,52946.9188644 2026-04-26,00:45:00.000,116,11172532,122045,0,1777164299,13882.841352999989,-5.3411966700005,52946.92585152 2026-04-26,00:45:03.000,116,11172542,122725,0,1777164302,13882.619054770003,-5.637260129995411,52946.8489932 2026-04-26,00:45:06.000,116,11172556,123045,0,1777164305,13882.437174400002,-5.855783159997372,52946.772134880004 2026-04-26,00:45:09.000,116,11172531,123685,0,1777164308,13882.349602369992,-5.9121761999995215,52946.61143112 2026-04-26,00:45:12.000,116,11172598,123285,0,1777164311,13882.733572039993,-5.869881419996091,52946.74418640001 2026-04-26,00:45:15.000,116,11172430,123125,0,1777164314,13882.90197978999,-5.658407520000765,52946.57649552001 2026-04-26,00:45:18.000,116,11172598,123005,0,1777164317,13883.097332779995,-5.362344059998577,52946.48566296 2026-04-26,00:45:23.000,116,11172496,122125,0,1777164322,13883.18490480999,-4.960543649998726,52946.17822968 2026-04-26,00:45:26.000,116,11172559,122085,0,1777164325,13883.39373042,-4.805462789998273,52946.21316528001 2026-04-26,00:45:29.000,116,11172484,121805,0,1777164328,13883.555401860001,-4.798413659998914,52946.1852168 2026-04-26,00:45:32.000,116,11172495,122005,0,1777164331,13883.777700090002,-4.8125119199976325,52946.30399784 2026-04-26,00:45:35.000,116,11172507,122725,0,1777164334,13883.878744739988,-4.8830032199985,52946.28303648001 2026-04-26,00:45:38.000,116,11172500,122925,0,1777164337,13883.892217359993,-5.052182339997671,52946.27604936 2026-04-26,00:45:41.000,116,11172424,123445,0,1777164340,13883.919162599988,-5.193164939999406,52946.3249592 2026-04-26,00:45:44.000,116,11172561,123485,0,1777164343,13884.114515589994,-5.3905405799960135,52946.56252128 2026-04-26,00:45:47.000,116,11172592,123525,0,1777164346,13884.033679869994,-5.446933619998163,52946.49265008 2026-04-26,00:45:50.000,116,11172529,123165,0,1777164349,13883.898953669988,-5.453982749997522,52946.52758568001 2026-04-26,00:45:55.000,116,11172495,122605,0,1777164354,13883.474566140001,-5.200214069998765,52946.31098496001 2026-04-26,00:45:58.000,116,11172509,121925,0,1777164357,13883.407203039991,-5.080378859995108,52946.26207512001 2026-04-26,00:46:01.000,116,11172577,121765,0,1777164360,13883.319631009996,-4.939396260000649,52946.255088 2026-04-26,00:46:04.000,116,11172583,122045,0,1777164363,13883.218586359995,-4.847757570001704,52946.234126639996 2026-04-26,00:46:07.000,116,11172520,122685,0,1777164366,13883.1108054,-4.890052349997859,52946.12931984 2026-04-26,00:46:10.000,116,11172591,122685,0,1777164369,13883.02996968,-4.960543649998726,52946.122332720006 2026-04-26,00:46:13.000,116,11172475,122965,0,1777164372,13882.949133959999,-5.066280599996389,52946.052461520005 2026-04-26,00:46:16.000,116,11172582,123485,0,1777164375,13883.02996968,-5.136771899997257,52946.11534560001 2026-04-26,00:46:19.000,116,11172585,123685,0,1777164378,13883.15122326,-5.164968420001969,52946.066435759996 2026-04-26,00:46:22.000,116,11172442,123245,0,1777164381,13883.178168499995,-5.129722769997898,52946.05944864 2026-04-26,00:46:27.000,116,11172455,122365,0,1777164386,13883.12427801999,-4.960543649998726,52945.74502824 2026-04-26,00:46:30.000,116,11172608,122125,0,1777164389,13883.21185005,-4.911199739995936,52945.717079760005 2026-04-26,00:46:33.000,116,11172646,121685,0,1777164392,13883.420675659996,-4.734971489997406,52945.6961184 2026-04-26,00:46:36.000,116,11172532,122365,0,1777164395,13883.407203039991,-4.749069749996124,52945.72406688 2026-04-26,00:46:39.000,116,11172501,122525,0,1777164398,13883.32636731999,-4.798413659998914,52945.75900248001 2026-04-26,00:46:42.000,116,11172460,122765,0,1777164401,13883.06365122999,-4.8125119199976325,52945.731053999996 2026-04-26,00:46:45.000,116,11172593,123245,0,1777164404,13882.780726209989,-4.875954089999141,52945.731053999996 2026-04-26,00:46:48.000,116,11172535,123645,0,1777164407,13882.773989899993,-4.981691039996804,52945.884770640005 2026-04-26,00:46:51.000,116,11172568,123405,0,1777164410,13882.524746429997,-5.087427990001743,52945.80791232001 2026-04-26,00:46:54.000,116,11172592,123085,0,1777164413,13882.329393439992,-5.150870159995975,52945.70310552 2026-04-26,00:46:59.000,116,11172585,122485,0,1777164418,13881.96563269999,-5.143821029996616,52945.395672239996 2026-04-26,00:47:02.000,116,11172505,122085,0,1777164421,13881.98584162999,-5.066280599996389,52945.35374952001 2026-04-26,00:47:05.000,116,11172546,121725,0,1777164424,13882.120567829996,-4.847757570001704,52945.26990408 2026-04-26,00:47:08.000,116,11172595,122045,0,1777164427,13882.288975579992,-4.636283669999102,52945.27689120001 2026-04-26,00:47:11.000,116,11172563,122405,0,1777164430,13882.477592260002,-4.4459571600018535,52945.20003288 2026-04-26,00:47:14.000,116,11172505,122805,0,1777164433,13882.639263699988,-4.361367600002268,52945.19304576 2026-04-26,00:47:17.000,116,11172572,123365,0,1777164436,13882.686417869998,-4.319072819998837,52945.23496848001 2026-04-26,00:47:20.000,116,11172525,123525,0,1777164439,13882.949133959999,-4.410711509997782,52945.381698000005 2026-04-26,00:47:23.000,116,11172524,123365,0,1777164442,13882.949133959999,-4.52349759000208,52945.35374952001 2026-04-26,00:47:26.000,116,11172522,123085,0,1777164445,13882.760517279989,-4.678578449995257,52945.381698000005 2026-04-26,00:47:31.000,116,11172576,122485,0,1777164450,13882.160985689996,-4.770217140001478,52945.20003288 2026-04-26,00:47:34.000,116,11172545,122085,0,1777164453,13882.07341366,-4.734971489997406,52945.22798136001 2026-04-26,00:47:37.000,116,11172507,121485,0,1777164456,13881.97236901,-4.601038020002306,52945.214007120005 2026-04-26,00:47:40.000,116,11172490,122245,0,1777164459,13882.01278687,-4.4248097699965,52945.15811016001 2026-04-26,00:47:43.000,116,11172529,122245,0,1777164462,13882.11383152,-4.262679779996688,52945.10920032001 2026-04-26,00:47:46.000,116,11172598,122685,0,1777164465,13882.221612479996,-4.058255010000721,52945.07426472 2026-04-26,00:47:49.000,116,11172458,123245,0,1777164468,13882.396756540002,-3.846781109998119,52945.12317456 2026-04-26,00:47:52.000,116,11172574,123605,0,1777164471,13882.511273809992,-3.7692406799978926,52945.1022132 2026-04-26,00:47:55.000,116,11172516,123645,0,1777164474,13882.605582149998,-3.7551424199991743,52945.06727760001 2026-04-26,00:47:58.000,116,11172563,123045,0,1777164477,13882.538219050002,-3.8044863300019642,52945.12317456 2026-04-26,00:48:03.000,116,11172511,122525,0,1777164482,13882.342866059997,-4.051205880001362,52945.02535488 2026-04-26,00:48:06.000,116,11172506,122645,0,1777164485,13882.208139859991,-4.213335870001174,52945.08823896001 2026-04-26,00:48:09.000,116,11172580,122085,0,1777164488,13882.167721999991,-4.213335870001174,52944.997406400005 2026-04-26,00:48:12.000,116,11172598,121325,0,1777164491,13882.05320473,-4.213335870001174,52944.98343216 2026-04-26,00:48:15.000,116,11172531,121925,0,1777164494,13882.059941039995,-4.072353269999439,52944.90657384 2026-04-26,00:48:18.000,116,11172507,122205,0,1777164497,13882.11383152,-3.9595671899951412,52944.89958672001 2026-04-26,00:48:21.000,116,11172530,122365,0,1777164500,13882.147513069991,-3.7762898099972517,52944.780805680006 2026-04-26,00:48:24.000,116,11172529,122365,0,1777164503,13882.349602369992,-3.5577667799952906,52944.80875416 2026-04-26,00:48:27.000,116,11172549,122485,0,1777164506,13882.443910709997,-3.4097350500014727,52944.73189584001 2026-04-26,00:48:30.000,116,11172473,122925,0,1777164509,13882.598845840002,-3.275801579999097,52944.75285720001 2026-04-26,00:48:35.000,116,11172437,123005,0,1777164514,13882.726835729998,-3.1771137600007933,52944.72490872001 2026-04-26,00:48:38.000,116,11172543,123245,0,1777164517,13882.666208939998,-3.275801579999097,52944.7877928 2026-04-26,00:48:41.000,116,11172550,123645,0,1777164520,13882.605582149998,-3.38153852999676,52944.69696024 2026-04-26,00:48:44.000,116,11172496,123485,0,1777164523,13882.497801190002,-3.43088243999955,52944.73189584001 2026-04-26,00:48:47.000,116,11172603,123285,0,1777164526,13882.470855949992,-3.585963300000003,52944.662024640005 2026-04-26,00:48:50.000,116,11172526,123325,0,1777164529,13882.443910709997,-3.684651119998307,52944.63407616001 2026-04-26,00:48:53.000,116,11172501,123205,0,1777164532,13882.491064879992,-3.6564546000008704,52944.52228224 2026-04-26,00:48:56.000,116,11172585,123165,0,1777164535,13882.861561929989,-3.741044160000456,52944.70394736001 2026-04-26,00:48:59.000,116,11172607,122765,0,1777164538,13882.861561929989,-3.6987493799970252,52944.65503752001 2026-04-26,00:49:02.000,116,11172592,123125,0,1777164541,13882.760517279989,-3.6494054700015113,52944.60612768001 2026-04-26,00:49:07.000,116,11172584,123125,0,1777164546,13882.484328569997,-3.585963300000003,52944.46638528001 2026-04-26,00:49:10.000,116,11172610,122725,0,1777164549,13882.531482739992,-3.529570259997854,52944.4035012 2026-04-26,00:49:13.000,116,11172517,123205,0,1777164552,13882.625791079998,-3.3533420099993236,52944.36856560001 2026-04-26,00:49:16.000,116,11172556,122845,0,1777164555,13882.787462519998,-3.2476050600016606,52944.33363 2026-04-26,00:49:19.000,116,11172555,122805,0,1777164558,13882.955870269994,-3.170064630001434,52944.35459136 2026-04-26,00:49:22.000,116,11172567,122725,0,1777164561,13883.20511373999,-3.113671589999285,52944.38253984 2026-04-26,00:49:25.000,116,11172553,122805,0,1777164564,13883.29268577,-3.163015500002075,52944.31965576001 2026-04-26,00:49:28.000,116,11172499,122325,0,1777164567,13883.602556029997,-3.268752449999738,52944.543243600005 2026-04-26,00:49:31.000,116,11172471,122925,0,1777164570,13883.514984000001,-3.325145490001887,52944.613114800006 2026-04-26,00:49:34.000,116,11172625,122725,0,1777164573,13883.360048869996,-3.3603911399986828,52944.62010192 2026-04-26,00:49:39.000,116,11172568,122485,0,1777164578,13882.955870269994,-3.4449806999982684,52944.48734664001 2026-04-26,00:49:42.000,116,11172575,122725,0,1777164581,13882.908716099999,-3.332194620001246,52944.543243600005 2026-04-26,00:49:45.000,116,11172527,122485,0,1777164584,13882.955870269994,-3.2828507099984563,52944.543243600005 2026-04-26,00:49:48.000,116,11172529,122565,0,1777164587,13882.96260657999,-3.219408539996948,52944.48035952 2026-04-26,00:49:51.000,116,11172580,122365,0,1777164590,13883.056914919995,-3.1277698499980033,52944.53625648001 2026-04-26,00:49:54.000,116,11172500,122085,0,1777164593,13883.04344229999,-3.1277698499980033,52944.56420496001 2026-04-26,00:49:57.000,116,11172556,122125,0,1777164596,13883.05017861,-3.099573330000567,52944.58516632001 2026-04-26,00:50:00.000,116,11172484,122205,0,1777164599,13883.339839939996,-3.0925242000012076,52944.79477992 2026-04-26,00:50:04.000,116,11172555,121645,0,1777164603,13883.3128947,-3.163015500002075,52944.68997312 2026-04-26,00:50:07.000,116,11172459,122365,0,1777164606,13883.279213149995,-3.113671589999285,52944.68298600001 2026-04-26,00:50:12.000,116,11172503,122445,0,1777164611,13883.26574052999,-3.113671589999285,52944.4733724 2026-04-26,00:50:15.000,116,11172500,122165,0,1777164614,13883.467829829991,-3.0925242000012076,52944.508308 2026-04-26,00:50:18.000,116,11172591,122045,0,1777164617,13883.595819720002,-3.0784259399952134,52944.52926936 2026-04-26,00:50:21.000,116,11172622,122085,0,1777164620,13883.703600679997,-2.9233450800020364,52944.52926936 2026-04-26,00:50:24.000,116,11172511,121885,0,1777164623,13883.858535809988,-2.8176081299970974,52944.57119208 2026-04-26,00:50:27.000,116,11172636,121965,0,1777164626,13883.865272119998,-2.683674660001998,52944.56420496001 2026-04-26,00:50:30.000,116,11172527,122405,0,1777164629,13883.939371529988,-2.5990850999951363,52944.62708904 2026-04-26,00:50:33.000,116,11172552,122405,0,1777164632,13884.127988209999,-2.6272816199998488,52944.74587008 2026-04-26,00:50:36.000,116,11172592,122485,0,1777164635,13884.215560239994,-2.7048220500000753,52944.86465112 2026-04-26,00:50:39.000,116,11172542,122725,0,1777164638,13884.060625109989,-2.789411609999661,52944.85067688001 2026-04-26,00:50:44.000,116,11172570,123205,0,1777164643,13883.811381639993,-2.9726889899975504,52944.829715520005 2026-04-26,00:50:47.000,116,11172631,123125,0,1777164646,13883.764227469997,-3.0431802899984177,52944.83670264 2026-04-26,00:50:50.000,116,11172589,123085,0,1777164649,13883.676655440002,-3.014983770000981,52944.86465112 2026-04-26,00:50:53.000,116,11172543,123125,0,1777164652,13883.562138169997,-3.0431802899984177,52944.84368976 2026-04-26,00:50:56.000,116,11172550,123365,0,1777164655,13883.514984000001,-3.106622459999926,52944.857664 2026-04-26,00:50:59.000,116,11172485,123605,0,1777164658,13883.400466729996,-3.0431802899984177,52944.81574128 2026-04-26,00:51:02.000,116,11172500,123205,0,1777164661,13883.39373042,-3.0784259399952134,52944.81574128 2026-04-26,00:51:05.000,116,11172615,122965,0,1777164664,13883.568874479992,-3.113671589999285,52944.96945792001 2026-04-26,00:51:08.000,116,11172563,123365,0,1777164667,13883.676655440002,-3.1489172399960808,52944.98343216 2026-04-26,00:51:11.000,116,11172590,123205,0,1777164670,13883.642973889997,-3.1277698499980033,52944.95548368 2026-04-26,00:51:16.000,116,11172598,122925,0,1777164675,13883.609292339992,-3.113671589999285,52944.759844320004 2026-04-26,00:51:19.000,116,11172623,122565,0,1777164678,13883.764227469997,-3.1348189799973625,52944.73189584001 2026-04-26,00:51:22.000,116,11172565,122405,0,1777164681,13883.905689979998,-3.2264576699963072,52944.73888296 2026-04-26,00:51:25.000,116,11172565,122085,0,1777164684,13883.999998319989,-3.3039980999965337,52944.710934480005 2026-04-26,00:51:28.000,116,11172486,121885,0,1777164687,13884.107779279999,-3.332194620001246,52944.81574128 2026-04-26,00:51:31.000,116,11172618,122285,0,1777164690,13884.195351309994,-3.3392437500006054,52944.81574128 2026-04-26,00:51:34.000,116,11172560,122565,0,1777164693,13884.14146082999,-3.38153852999676,52944.7877928 2026-04-26,00:51:37.000,116,11172621,122885,0,1777164696,13884.3907043,-3.4026859200021136,52945.02535488 2026-04-26,00:51:40.000,116,11172551,123125,0,1777164699,13884.33007751,-3.3956367899954785,52944.95548368 2026-04-26,00:51:43.000,116,11172610,123445,0,1777164702,13884.38396798999,-3.3956367899954785,52945.01138064 2026-04-26,00:51:48.000,116,11172582,123285,0,1777164707,13884.188615,-3.3392437500006054,52944.77381856001 2026-04-26,00:51:51.000,116,11172495,122965,0,1777164710,13884.188615,-3.268752449999738,52944.80875416 2026-04-26,00:51:54.000,116,11172557,122445,0,1777164713,13884.26945072,-3.1982611499988707,52944.81574128 2026-04-26,00:51:57.000,116,11172597,121765,0,1777164716,13884.357022749995,-3.1912120199995115,52944.75285720001 2026-04-26,00:52:00.000,116,11172565,121805,0,1777164719,13884.478276329995,-3.099573330000567,52944.76683144 2026-04-26,00:52:03.000,116,11172583,122005,0,1777164722,13884.57258467,-3.0713768099958543,52944.780805680006 2026-04-26,00:52:06.000,116,11172626,122125,0,1777164725,13884.680365629996,-2.944492470000114,52944.75285720001 2026-04-26,00:52:09.000,116,11172643,122925,0,1777164728,13885.165379949998,-2.9867872499962687,52944.759844320004 2026-04-26,00:52:12.000,116,11172534,123205,0,1777164731,13885.36073293999,-2.8810502999986056,52944.80875416 2026-04-26,00:52:15.000,116,11172595,123725,0,1777164734,13885.58303116999,-2.8317063899958157,52944.85067688001 2026-04-26,00:52:20.000,116,11172585,123205,0,1777164739,13885.54261330999,-2.7612150900022243,52944.662024640005 2026-04-26,00:52:23.000,116,11172608,122445,0,1777164742,13885.65039427,-2.8740011699992465,52944.74587008 2026-04-26,00:52:26.000,116,11172621,121885,0,1777164745,13885.6706032,-3.0925242000012076,52944.662024640005 2026-04-26,00:52:29.000,116,11172596,121725,0,1777164748,13885.657130579995,-3.2546541900010197,52944.67599888 2026-04-26,00:52:32.000,116,11172607,121925,0,1777164751,13885.66386688999,-3.416784180000832,52944.72490872001 2026-04-26,00:52:35.000,116,11172598,122365,0,1777164754,13885.657130579995,-3.5013737400004175,52944.76683144 2026-04-26,00:52:38.000,116,11172543,122685,0,1777164757,13885.825538329991,-3.48022635000234,52944.79477992 2026-04-26,00:52:41.000,116,11172609,123365,0,1777164760,13886.000682389997,-3.4097350500014727,52944.75285720001 2026-04-26,00:52:44.000,116,11172574,124005,0,1777164763,13886.445278849998,-3.3533420099993236,52944.9624708 2026-04-26,00:52:47.000,116,11172590,123765,0,1777164766,13886.606950289999,-3.212359409997589,52944.948496560006 2026-04-26,00:52:52.000,116,11172531,122885,0,1777164771,13886.62715922,-3.120720719998644,52944.780805680006 2026-04-26,00:52:55.000,116,11172590,122245,0,1777164774,13886.80230327999,-3.064327679996495,52944.68298600001 2026-04-26,00:52:58.000,116,11172636,121805,0,1777164777,13886.937029479996,-3.0784259399952134,52944.75285720001 2026-04-26,00:53:01.000,116,11172601,121765,0,1777164780,13887.233427120002,-3.050229419997777,52944.7877928 2026-04-26,00:53:04.000,116,11172611,122525,0,1777164783,13887.327735459992,-3.064327679996495,52944.80176704001 2026-04-26,00:53:07.000,116,11172632,122885,0,1777164786,13887.388362249992,-3.007934640001622,52944.82272840001 2026-04-26,00:53:10.000,116,11172631,123045,0,1777164789,13887.347944389992,-3.007934640001622,52944.80875416 2026-04-26,00:53:13.000,116,11172572,123645,0,1777164792,13887.630869409993,-2.9797381199969095,52944.99041928001 2026-04-26,00:53:16.000,116,11172610,123685,0,1777164795,13887.644342029998,-2.9656398599981912,52945.00439352 2026-04-26,00:53:19.000,116,11172594,123045,0,1777164798,13887.691496199994,-2.852853780001169,52944.99041928001 2026-04-26,00:53:24.000,116,11172566,122285,0,1777164803,13887.678023579989,-2.803509869998379,52944.77381856001 2026-04-26,00:53:27.000,116,11172583,121765,0,1777164806,13887.832958709994,-2.7823624800003017,52944.87163824001 2026-04-26,00:53:30.000,116,11172591,121405,0,1777164809,13887.954212289995,-2.740067699996871,52944.89958672001 2026-04-26,00:53:33.000,116,11172658,122245,0,1777164812,13888.06199324999,-2.697772920000716,52944.93452232 2026-04-26,00:53:36.000,116,11172549,122685,0,1777164815,13888.16303789999,-2.6695763999960036,52944.92054808001 2026-04-26,00:53:39.000,116,11172567,123285,0,1777164818,13888.264082549991,-2.6625272699966445,52944.93452232 2026-04-26,00:53:42.000,116,11172601,123565,0,1777164821,13888.412281370001,-2.5708885799976997,52944.948496560006 2026-04-26,00:53:45.000,116,11172579,123485,0,1777164824,13888.863614139998,-2.422856849996606,52944.9624708 2026-04-26,00:53:48.000,116,11172707,123325,0,1777164827,13889.213902259995,-2.3030216400002246,52945.08823896001 2026-04-26,00:53:51.000,116,11172595,122725,0,1777164830,13889.456409419996,-2.21138295000128,52945.095226080004 2026-04-26,00:53:56.000,116,11172623,122205,0,1777164835,13889.36210107999,-2.119744260002335,52944.97644504 2026-04-26,00:53:59.000,116,11172613,121685,0,1777164838,13889.34862846,-2.176137299997208,52945.12317456 2026-04-26,00:54:02.000,116,11172590,121645,0,1777164841,13889.314946909995,-2.1972846899952856,52945.06727760001 2026-04-26,00:54:05.000,116,11172542,122085,0,1777164844,13889.355364769996,-2.218432080000639,52945.10920032001 2026-04-26,00:54:08.000,116,11172647,122485,0,1777164847,13889.34862846,-2.1338425200010533,52945.116187440006 2026-04-26,00:54:11.000,116,11172521,123045,0,1777164850,13889.436200489996,-2.0985968699969817,52945.18605864001 2026-04-26,00:54:14.000,116,11172540,123085,0,1777164853,13889.557454069996,-2.0281055699961144,52945.15811016001 2026-04-26,00:54:17.000,116,11172691,123645,0,1777164856,13890.008786839993,-1.9787616600006004,52945.32580104001 2026-04-26,00:54:20.000,116,11172624,123565,0,1777164859,13890.136776729989,-1.964663400001882,52945.37471088001 2026-04-26,00:54:23.000,116,11172595,123085,0,1777164862,13890.26476662,-1.9505651399958879,52945.37471088001 2026-04-26,00:54:28.000,116,11172555,122245,0,1777164867,13890.096358869989,-1.8166316700007883,52945.26990408 2026-04-26,00:54:31.000,116,11172566,121885,0,1777164870,13890.116567799989,-1.7390912400005618,52945.30483968001 2026-04-26,00:54:34.000,116,11172609,121685,0,1777164873,13890.082886249998,-1.6263051599962637,52945.25592984001 2026-04-26,00:54:37.000,116,11172595,121965,0,1777164876,13890.069413629994,-1.591059509999468,52945.283878320006 2026-04-26,00:54:40.000,116,11172624,122405,0,1777164879,13889.954896359988,-1.5205682099986007,52945.31881392 2026-04-26,00:54:43.000,116,11172541,122765,0,1777164882,13889.853851710002,-1.4007330000022193,52945.283878320006 2026-04-26,00:54:46.000,116,11172714,123165,0,1777164885,13889.779752299997,-1.3654873499981477,52945.26990408 2026-04-26,00:54:49.000,116,11172660,123685,0,1777164888,13889.995314219988,-1.273848659999203,52945.430607840004 2026-04-26,00:54:52.000,116,11172610,123205,0,1777164891,13889.927951119993,-1.1963082299989765,52945.49349192001 2026-04-26,00:54:55.000,116,11172704,123005,0,1777164894,13889.927951119993,-1.1046695400000317,52945.38868512 2026-04-26,00:55:00.000,116,11172638,122165,0,1777164899,13889.618080859997,-0.9707360699976562,52945.20003288 2026-04-26,00:55:03.000,116,11172640,121765,0,1777164902,13889.456409419996,-0.8861465099980705,52945.06029048001 2026-04-26,00:55:06.000,116,11172509,122085,0,1777164905,13889.22737488,-0.9354904200008605,52945.165097280005 2026-04-26,00:55:09.000,116,11172619,122085,0,1777164908,13888.991604029994,-0.9707360699976562,52945.116187440006 2026-04-26,00:55:12.000,116,11172686,122205,0,1777164911,13888.749096869993,-1.0835221500019543,52945.1022132 2026-04-26,00:55:15.000,116,11172648,123165,0,1777164914,13888.580689119997,-1.1610625800021808,52945.00439352 2026-04-26,00:55:18.000,116,11172586,123365,0,1777164917,13888.405545059992,-1.0764730199953192,52944.948496560006 2026-04-26,00:55:21.000,116,11172673,123685,0,1777164920,13888.594161740002,-1.0976204100006726,52945.046316240005 2026-04-26,00:55:24.000,116,11172685,123405,0,1777164923,13888.567216499992,-0.9495886799995787,52945.01836776001 2026-04-26,00:55:27.000,116,11172632,122925,0,1777164926,13888.513326020002,-0.8156552099972032,52944.9624708 2026-04-26,00:55:32.000,116,11172632,122445,0,1777164931,13888.156301589996,-0.6605743499967502,52944.67599888 2026-04-26,00:55:35.000,116,11172588,121965,0,1777164934,13888.055256939995,-0.5759847899971646,52944.68298600001 2026-04-26,00:55:38.000,116,11172635,121685,0,1777164937,13887.90705812,-0.4491004500014242,52944.5781792 2026-04-26,00:55:41.000,116,11172695,122005,0,1777164940,13887.698232509989,-0.3222161099984078,52944.543243600005 2026-04-26,00:55:44.000,116,11172589,122285,0,1777164943,13887.550033689993,-0.21647916000074474,52944.55023072 2026-04-26,00:55:47.000,116,11172663,122685,0,1777164946,13887.442252729998,-0.10369307999644661,52944.48734664001 2026-04-26,00:55:50.000,116,11172713,122685,0,1777164949,13887.260372359997,-0.005005259998142719,52944.48734664001 2026-04-26,00:55:53.000,116,11172593,123325,0,1777164952,13887.253636050002,-0.005005259998142719,52944.424462560004 2026-04-26,00:55:56.000,116,11172622,123565,0,1777164955,13887.159327709996,-0.012054389997501858,52944.38253984 2026-04-26,00:55:59.000,116,11172684,123165,0,1777164958,13886.90334792999,0.016142129999934696,52944.38952696001 2026-04-26,00:56:04.000,116,11172679,122685,0,1777164963,13886.169090139992,0.0795843000014429,52944.02619672 2026-04-26,00:56:07.000,116,11172570,121805,0,1777164966,13885.852483570001,0.17122299000038765,52943.98427400001 2026-04-26,00:56:10.000,116,11172645,121925,0,1777164969,13885.63018534,0.21351777000381844,52943.90042856 2026-04-26,00:56:13.000,116,11172634,121765,0,1777164972,13885.34052400999,0.2910582000040449,52943.83055736 2026-04-26,00:56:16.000,116,11172634,122365,0,1777164975,13885.165379949998,0.2628616799993324,52943.76767328001 2026-04-26,00:56:19.000,116,11172675,122605,0,1777164978,13884.882454929997,0.26991080999869155,52943.59299528 2026-04-26,00:56:22.000,116,11172603,123045,0,1777164981,13884.673629320001,0.241714290001255,52943.52312408 2026-04-26,00:56:25.000,116,11172659,123605,0,1777164984,13884.761201349997,0.25581254999997327,52943.606969520006 2026-04-26,00:56:28.000,116,11172669,123645,0,1777164987,13884.626475149991,0.2910582000040449,52943.55805968001 2026-04-26,00:56:31.000,116,11172544,122805,0,1777164990,13884.5927936,0.347451239998918,52943.39735592 2026-04-26,00:56:36.000,116,11172623,122205,0,1777164995,13884.30986858,0.4249916699991445,52943.07594840001 2026-04-26,00:56:39.000,116,11172636,121725,0,1777164998,13884.26945072,0.4672864500025753,52943.00607720001 2026-04-26,00:56:42.000,116,11172663,121565,0,1777165001,13884.107779279999,0.46023732000321615,52943.02005144 2026-04-26,00:56:45.000,116,11172652,122205,0,1777165004,13883.878744739988,0.4390899299978628,52942.9711416 2026-04-26,00:56:48.000,116,11172632,122605,0,1777165007,13883.528456619992,0.3263038500008406,52942.88030904001 2026-04-26,00:56:51.000,116,11172606,122925,0,1777165010,13883.30615838999,0.24876342000061413,52942.7964636 2026-04-26,00:56:54.000,116,11172545,123365,0,1777165013,13882.895243479994,0.17122299000038765,52942.73357952 2026-04-26,00:56:57.000,116,11172648,123565,0,1777165016,13882.713363109993,0.13597734000359196,52942.698643920005 2026-04-26,00:57:00.000,116,11172606,123205,0,1777165019,13882.821144069989,0.19237037999846507,52942.75454088 2026-04-26,00:57:03.000,116,11172667,122765,0,1777165022,13882.753780969993,0.29810733000340406,52942.579862880004 2026-04-26,00:57:08.000,116,11172618,122685,0,1777165027,13882.538219050002,0.55892514000152,52942.265442480006 2026-04-26,00:57:11.000,116,11172630,122285,0,1777165030,13882.592109529993,0.6646620899991831,52942.314352320005 2026-04-26,00:57:14.000,116,11172711,121925,0,1777165033,13882.619054770003,0.7844973000028403,52942.25146824 2026-04-26,00:57:17.000,116,11172667,122125,0,1777165036,13882.646000009998,0.7915464300021995,52942.146661440005 2026-04-26,00:57:20.000,116,11172609,122245,0,1777165039,13882.639263699988,0.7492516499987687,52942.146661440005 2026-04-26,00:57:23.000,116,11172630,122085,0,1777165042,13882.639263699988,0.7281042600006913,52942.1326872 2026-04-26,00:57:26.000,116,11172675,122685,0,1777165045,13882.740308349988,0.6928586100038956,52942.062816 2026-04-26,00:57:29.000,116,11172689,122885,0,1777165048,13883.04344229999,0.6153181800036691,52942.1326872 2026-04-26,00:57:32.000,116,11172614,123565,0,1777165051,13883.16469587999,0.6646620899991831,52942.20954552001 2026-04-26,00:57:35.000,116,11172630,123685,0,1777165054,13883.15122326,0.6646620899991831,52942.11172584 2026-04-26,00:57:40.000,116,11172624,122765,0,1777165059,13882.92218871999,0.6928586100038956,52941.84621528 2026-04-26,00:57:43.000,116,11172567,122365,0,1777165062,13882.787462519998,0.7210551300013321,52941.860189520004 2026-04-26,00:57:46.000,116,11172650,121525,0,1777165065,13882.652736319993,0.7492516499987687,52941.83224104001 2026-04-26,00:57:49.000,116,11172636,121925,0,1777165068,13882.497801190002,0.7563007799981278,52941.80429256001 2026-04-26,00:57:52.000,116,11172699,122085,0,1777165071,13882.464119639997,0.8267920799989952,52941.8182668 2026-04-26,00:57:55.000,116,11172646,122485,0,1777165074,13882.477592260002,0.8831851200011442,52941.811279680005 2026-04-26,00:57:58.000,116,11172685,122845,0,1777165077,13882.571900599993,0.925479900004575,52941.79730544 2026-04-26,00:58:01.000,116,11172625,122885,0,1777165080,13882.94239764999,0.9113816399985808,52941.909099360004 2026-04-26,00:58:04.000,116,11172640,123285,0,1777165083,13883.13101433,0.8620377300030668,52941.85320240001 2026-04-26,00:58:07.000,116,11172605,123445,0,1777165086,13883.33310363,0.7844973000028403,52941.84621528 2026-04-26,00:58:12.000,116,11172682,122365,0,1777165091,13883.18490480999,0.6999077400032547,52941.65057592 2026-04-26,00:58:15.000,116,11172661,122205,0,1777165094,13883.339839939996,0.6364655700017465,52941.67153728 2026-04-26,00:58:18.000,116,11172652,121885,0,1777165097,13883.427411969991,0.5871216599989566,52941.70647288001 2026-04-26,00:58:21.000,116,11172694,121725,0,1777165100,13883.494775070001,0.502532099999371,52941.713460000006 2026-04-26,00:58:24.000,116,11172686,122245,0,1777165103,13883.562138169997,0.5307286200040835,52941.58769184001 2026-04-26,00:58:27.000,116,11172636,123085,0,1777165106,13883.595819720002,0.5730234000002383,52941.65057592 2026-04-26,00:58:30.000,116,11172678,123165,0,1777165109,13883.696864370002,0.5730234000002383,52941.70647288001 2026-04-26,00:58:33.000,116,11172708,123605,0,1777165112,13884.087570349999,0.6294164400023874,52941.881150880006 2026-04-26,00:58:36.000,116,11172729,123325,0,1777165115,13884.24250547999,0.6646620899991831,52941.84621528 2026-04-26,00:58:39.000,116,11172618,123005,0,1777165118,13884.37049537,0.6999077400032547,52941.79730544 2026-04-26,00:58:44.000,116,11172715,122085,0,1777165123,13884.50522156999,0.7774481700034812,52941.63660168001 2026-04-26,00:58:47.000,116,11172623,121645,0,1777165126,13884.626475149991,0.7351533900000504,52941.63660168001 2026-04-26,00:58:50.000,116,11172715,121725,0,1777165129,13884.788146589992,0.7633499100047629,52941.68551152001 2026-04-26,00:58:53.000,116,11172666,122365,0,1777165132,13884.922872789997,0.5800725299995975,52941.77634408 2026-04-26,00:58:56.000,116,11172646,122525,0,1777165135,13884.983499579997,0.5236794900047244,52941.78333120001 2026-04-26,00:58:59.000,116,11172713,123205,0,1777165138,13885.077807919988,0.46023732000321615,52941.7483956 2026-04-26,00:59:02.000,116,11172662,123645,0,1777165141,13885.165379949998,0.347451239998918,52941.82525392 2026-04-26,00:59:05.000,116,11172681,123445,0,1777165144,13885.50893176,0.23466516000189586,52942.00691904 2026-04-26,00:59:08.000,116,11172712,123445,0,1777165147,13885.63018534,0.18532124999910593,52942.04185464001 2026-04-26,00:59:11.000,116,11172625,122765,0,1777165150,13885.71102106,0.05843691000336548,52942.03486752 2026-04-26,00:59:16.000,116,11172616,122205,0,1777165155,13885.62344902999,-0.012054389997501858,52941.85320240001 2026-04-26,00:59:19.000,116,11172743,121645,0,1777165158,13885.73122999,-0.06844742999965092,52941.87416376001 2026-04-26,00:59:22.000,116,11172707,121725,0,1777165161,13885.859219879996,-0.019103519996860996,52941.89512512 2026-04-26,00:59:25.000,116,11172618,121765,0,1777165164,13885.980473459997,0.03728951999801211,52941.909099360004 2026-04-26,00:59:28.000,116,11172641,122045,0,1777165167,13886.115199660002,0.10073168999952031,52941.909099360004 2026-04-26,00:59:31.000,116,11172727,122165,0,1777165170,13886.222980619998,0.16417386000102852,52941.888138 2026-04-26,00:59:34.000,116,11172660,122525,0,1777165173,13886.425069919998,0.10073168999952031,52942.03486752 2026-04-26,00:59:37.000,116,11172682,122765,0,1777165176,13886.74167648999,0.03728951999801211,52942.20954552001 2026-04-26,00:59:40.000,116,11172653,123365,0,1777165179,13886.84272113999,-0.04730004000157351,52942.2025584 2026-04-26,00:59:43.000,116,11172627,123445,0,1777165182,13886.82924852,-0.09664394999708747,52942.28640384001 2026-04-26,00:59:48.000,116,11172595,122965,0,1777165187,13886.68104969999,-0.13188960000115912,52942.195571280005 2026-04-26,00:59:51.000,116,11172618,122645,0,1777165190,13886.84945745,-0.1812335099966731,52942.16063568 2026-04-26,00:59:54.000,116,11172631,121725,0,1777165193,13887.071755680001,-0.16713524999795482,52942.314352320005 2026-04-26,00:59:57.000,116,11172666,121765,0,1777165196,13887.320999149997,-0.11779133999516489,52942.29339096 2026-04-26,01:00:00.000,116,11172623,121885,0,1777165199,13887.597187859988,-0.13188960000115912,52942.265442480006 2026-04-26,01:00:03.000,116,11172661,122405,0,1777165202,13887.84643133,-0.13188960000115912,52942.40518488001 2026-04-26,01:00:06.000,116,11172740,122365,0,1777165205,13887.974421219995,-0.13188960000115912,52942.40518488001 2026-04-26,01:00:09.000,116,11172679,122925,0,1777165208,13888.27081886,-0.15303698999923654,52942.59383712001 2026-04-26,01:00:12.000,116,11172677,123405,0,1777165211,13888.237137309996,-0.23057741999946302,52942.67768256 2026-04-26,01:00:15.000,116,11172662,123405,0,1777165214,13888.055256939995,-0.3292652399977669,52942.747553760004 2026-04-26,01:00:20.000,116,11172647,123205,0,1777165219,13887.603924169998,-0.47729696999886073,52942.54492728001 2026-04-26,01:00:23.000,116,11172630,122125,0,1777165222,13887.563506309998,-0.5548373999990872,52942.60781136 2026-04-26,01:00:26.000,116,11172644,121685,0,1777165225,13887.536561069988,-0.6394269599986728,52942.56588864 2026-04-26,01:00:29.000,116,11172557,121725,0,1777165228,13887.462461659998,-0.7451639099963359,52942.53794016 2026-04-26,01:00:32.000,116,11172647,122125,0,1777165231,13887.489406899993,-0.7451639099963359,52942.530953040005 2026-04-26,01:00:35.000,116,11172674,122605,0,1777165234,13887.469197969993,-0.6676234799961094,52942.551914400006 2026-04-26,01:00:38.000,116,11172618,122765,0,1777165237,13887.428780109993,-0.6112304400012363,52942.530953040005 2026-04-26,01:00:41.000,116,11172630,123565,0,1777165240,13887.704968819999,-0.4279530599960708,52942.69165680001 2026-04-26,01:00:44.000,116,11172669,123605,0,1777165243,13887.893585499995,-0.2094300300013856,52942.67069544001 2026-04-26,01:00:47.000,116,11172657,122885,0,1777165246,13888.06872956,-0.04730004000157351,52942.64274696001 2026-04-26,01:00:52.000,116,11172710,122445,0,1777165251,13888.095674799995,0.2910582000040449,52942.46806896 2026-04-26,01:00:55.000,116,11172631,121965,0,1777165254,13888.14956528,0.3404021099995589,52942.52396592001 2026-04-26,01:00:58.000,116,11172705,121765,0,1777165257,13888.14282896999,0.29810733000340406,52942.47505608001 2026-04-26,01:01:01.000,116,11172752,122245,0,1777165260,13888.10914742,0.2064686400044593,52942.50300456001 2026-04-26,01:01:04.000,116,11172645,122685,0,1777165263,13887.92053073999,0.16417386000102852,52942.62178560001 2026-04-26,01:01:07.000,116,11172679,122845,0,1777165266,13887.731914059994,0.044338650004647207,52942.649734080005 2026-04-26,01:01:10.000,116,11172681,123365,0,1777165269,13887.576978929988,-0.06844742999965092,52942.62877272 2026-04-26,01:01:13.000,116,11172718,123485,0,1777165272,13887.597187859988,-0.19533176999539137,52942.78248936 2026-04-26,01:01:16.000,116,11172664,123205,0,1777165275,13887.536561069988,-0.18828263999603223,52942.87332192 2026-04-26,01:01:19.000,116,11172654,122965,0,1777165278,13887.428780109993,-0.2094300300013856,52942.85934768001 2026-04-26,01:01:24.000,116,11172605,122365,0,1777165283,13887.172800330001,-0.09664394999708747,52942.551914400006 2026-04-26,01:01:27.000,116,11172655,122085,0,1777165286,13887.098700919996,-0.054349170000932645,52942.53794016 2026-04-26,01:01:30.000,116,11172719,122085,0,1777165289,13887.186272949992,0.0795843000014429,52942.54492728001 2026-04-26,01:01:33.000,116,11172717,122085,0,1777165292,13887.226690809992,0.10778081999887945,52942.54492728001 2026-04-26,01:01:36.000,116,11172709,122405,0,1777165295,13887.381625939997,0.25581254999997327,52942.50300456001 2026-04-26,01:01:39.000,116,11172721,123205,0,1777165298,13887.442252729998,0.2910582000040449,52942.46108184 2026-04-26,01:01:42.000,116,11172719,122965,0,1777165301,13887.651078339994,0.4038442800010671,52942.50300456001 2026-04-26,01:01:45.000,116,11172683,123605,0,1777165304,13888.035048009995,0.502532099999371,52942.67069544001 2026-04-26,01:01:48.000,116,11172652,123405,0,1777165307,13888.196719449996,0.6435147000011057,52942.74056664001 2026-04-26,01:01:51.000,116,11172637,122965,0,1777165310,13888.311236720001,0.7563007799981278,52942.62877272 2026-04-26,01:01:56.000,116,11172626,122365,0,1777165315,13888.317973029996,0.9395781600032933,52942.46806896 2026-04-26,01:01:59.000,116,11172739,121645,0,1777165318,13888.432490300002,0.974823810000089,52942.600824240006 2026-04-26,01:02:02.000,116,11172664,121805,0,1777165321,13888.452699230002,0.974823810000089,52942.59383712001 2026-04-26,01:02:05.000,116,11172635,122125,0,1777165324,13888.365127199992,0.8831851200011442,52942.68466968 2026-04-26,01:02:08.000,116,11172644,122645,0,1777165327,13888.237137309996,0.8056446900009178,52942.70563104 2026-04-26,01:02:11.000,116,11172601,122685,0,1777165330,13888.04178431999,0.6858094800045365,52942.69165680001 2026-04-26,01:02:14.000,116,11172637,123325,0,1777165333,13887.934003359995,0.6435147000011057,52942.70563104 2026-04-26,01:02:17.000,116,11172638,123725,0,1777165336,13888.12262003999,0.5448268800028018,52942.90825752001 2026-04-26,01:02:20.000,116,11172656,123245,0,1777165339,13888.14956528,0.47433558000193443,52942.85934768001 2026-04-26,01:02:23.000,116,11172677,122885,0,1777165342,13888.18998314,0.4461390600044979,52942.915244640004 2026-04-26,01:02:28.000,116,11172649,122085,0,1777165347,13888.196719449996,0.5236794900047244,52942.73357952 2026-04-26,01:02:31.000,116,11172734,121645,0,1777165350,13888.385336129992,0.6576129599998239,52942.81043784001 2026-04-26,01:02:34.000,116,11172670,121765,0,1777165353,13888.654788530002,0.7633499100047629,52942.78947648001 2026-04-26,01:02:37.000,116,11172623,122085,0,1777165356,13888.964658789999,0.9536764200020116,52942.77550224 2026-04-26,01:02:40.000,116,11172670,122525,0,1777165359,13889.375573699996,1.1440029299992602,52942.84537344 2026-04-26,01:02:43.000,116,11172689,122885,0,1777165362,13889.658498719997,1.3202311799977906,52942.817424960005 2026-04-26,01:02:46.000,116,11172640,123005,0,1777165365,13890.069413629994,1.4118698700040113,52942.985115840005 2026-04-26,01:02:49.000,116,11172706,123525,0,1777165368,13890.54769164,1.4400663900014479,52943.110884 2026-04-26,01:02:52.000,116,11172623,123325,0,1777165371,13890.716099389996,1.4118698700040113,52943.20870368 2026-04-26,01:02:55.000,116,11172770,122965,0,1777165374,13890.796935109996,1.3625259600012214,52943.320497600005 2026-04-26,01:03:00.000,116,11172673,122365,0,1777165379,13890.56790057,1.292034660000354,52943.21569080001 2026-04-26,01:03:03.000,116,11172759,121725,0,1777165382,13890.54095532999,1.2144942300001276,52943.285562 2026-04-26,01:03:06.000,116,11172739,121725,0,1777165385,13890.641999979991,1.2003959700014093,52943.31351048001 2026-04-26,01:03:09.000,116,11172641,122165,0,1777165388,13890.62852736,1.2144942300001276,52943.320497600005 2026-04-26,01:03:12.000,116,11172683,122565,0,1777165391,13890.56790057,1.2074451000007684,52943.37639456 2026-04-26,01:03:15.000,116,11172683,122725,0,1777165394,13890.50727378,1.186297710002691,52943.50216272 2026-04-26,01:03:18.000,116,11172624,123165,0,1777165397,13890.41970174999,1.186297710002691,52943.47421424 2026-04-26,01:03:21.000,116,11172728,123365,0,1777165400,13890.68915415,1.073511629998393,52943.64190512 2026-04-26,01:03:24.000,116,11172716,123325,0,1777165403,13890.62179104999,1.0100694600041606,52943.6698536 2026-04-26,01:03:27.000,116,11172672,123005,0,1777165406,13890.64873629,0.8761359900017851,52943.64889224001 2026-04-26,01:03:32.000,116,11172599,122285,0,1777165411,13890.60158211999,0.7774481700034812,52943.4951756 2026-04-26,01:03:35.000,116,11172696,121765,0,1777165414,13890.823880349992,0.7351533900000504,52943.48120136001 2026-04-26,01:03:38.000,116,11172650,121725,0,1777165417,13890.999024409997,0.7844973000028403,52943.47421424 2026-04-26,01:03:41.000,116,11172745,122125,0,1777165420,13891.187641089993,0.7281042600006913,52943.55805968001 2026-04-26,01:03:44.000,116,11172693,122645,0,1777165423,13891.315630979989,0.714006000001973,52943.57203392 2026-04-26,01:03:47.000,116,11172637,122885,0,1777165426,13891.409939319994,0.6294164400023874,52943.64190512 2026-04-26,01:03:50.000,116,11172727,123245,0,1777165429,13891.470566109994,0.55892514000152,52943.6698536 2026-04-26,01:03:53.000,116,11172638,123605,0,1777165432,13891.88821733,0.453188190003857,52943.91440280001 2026-04-26,01:03:56.000,116,11172686,123285,0,1777165435,13892.002734599992,0.41089341000042623,52943.921389920004 2026-04-26,01:03:59.000,116,11172581,122965,0,1777165438,13892.090306630002,0.4461390600044979,52944.01222248001 2026-04-26,01:04:04.000,116,11172729,122605,0,1777165443,13891.948844120001,0.5166303599980893,52943.942351280006 2026-04-26,01:04:07.000,116,11172696,122085,0,1777165446,13891.935371499996,0.5166303599980893,52944.02619672 2026-04-26,01:04:10.000,116,11172615,121765,0,1777165449,13891.982525669991,0.5941707899983157,52944.08209368001 2026-04-26,01:04:13.000,116,11172713,121725,0,1777165452,13892.056625079997,0.6787603499979014,52944.15196488001 2026-04-26,01:04:16.000,116,11172725,122405,0,1777165455,13892.049888770001,0.6858094800045365,52944.17991336001 2026-04-26,01:04:19.000,116,11172784,122805,0,1777165458,13892.063361389992,0.7281042600006913,52944.256771680004 2026-04-26,01:04:22.000,116,11172706,123285,0,1777165461,13892.110515560002,0.714006000001973,52944.30568152 2026-04-26,01:04:25.000,116,11172706,123445,0,1777165464,13892.332813790003,0.6858094800045365,52944.50132088 2026-04-26,01:04:28.000,116,11172781,123485,0,1777165467,13892.265450689993,0.7210551300013321,52944.60612768001 2026-04-26,01:04:31.000,116,11172698,123365,0,1777165470,13892.198087589997,0.7422025199994096,52944.68997312 2026-04-26,01:04:36.000,116,11172713,122245,0,1777165475,13891.901689949991,0.7210551300013321,52944.48035952 2026-04-26,01:04:39.000,116,11172722,122005,0,1777165478,13891.982525669991,0.7281042600006913,52944.52228224 2026-04-26,01:04:42.000,116,11172769,121485,0,1777165481,13892.076834009997,0.7210551300013321,52944.60612768001 2026-04-26,01:04:45.000,116,11172702,121725,0,1777165484,13892.110515560002,0.7422025199994096,52944.64106328 2026-04-26,01:04:48.000,116,11172710,122565,0,1777165487,13892.110515560002,0.8620377300030668,52944.62010192 2026-04-26,01:04:51.000,116,11172675,122685,0,1777165490,13892.164406039992,0.9043325099992217,52944.66901176 2026-04-26,01:04:54.000,116,11172654,123085,0,1777165493,13892.265450689993,0.9818729399994481,52944.70394736001 2026-04-26,01:04:57.000,116,11172662,123725,0,1777165496,13892.548375709994,1.0382659800015972,52944.927535200004 2026-04-26,01:05:00.000,116,11172690,123605,0,1777165499,13892.602266189999,1.0664624999990338,52944.94150944001 2026-04-26,01:05:03.000,116,11172719,123045,0,1777165502,13892.662892979999,1.1087572800024645,52944.98343216 2026-04-26,01:05:08.000,116,11172682,122445,0,1777165507,13892.265450689993,1.031216850002238,52944.857664 2026-04-26,01:05:11.000,116,11172727,121725,0,1777165510,13892.171142350002,0.8902342500005034,52944.88561248 2026-04-26,01:05:14.000,116,11172757,121405,0,1777165513,13891.955580429996,0.7844973000028403,52944.90657384 2026-04-26,01:05:17.000,116,11172647,121925,0,1777165516,13891.854535779996,0.6646620899991831,52944.948496560006 2026-04-26,01:05:20.000,116,11172658,122485,0,1777165519,13891.76696375,0.5941707899983157,52944.927535200004 2026-04-26,01:05:23.000,116,11172651,122605,0,1777165522,13891.74675482,0.5871216599989566,52944.94150944001 2026-04-26,01:05:26.000,116,11172669,123285,0,1777165525,13891.8680084,0.7633499100047629,52944.89259960001 2026-04-26,01:05:29.000,116,11172611,123685,0,1777165528,13892.177878659997,0.9607255500013707,52945.01836776001 2026-04-26,01:05:32.000,116,11172601,123485,0,1777165531,13892.413649509988,1.136953799999901,52945.05330336 2026-04-26,01:05:35.000,116,11172644,123005,0,1777165534,13892.494485229989,1.3202311799977906,52945.08125184 2026-04-26,01:05:40.000,116,11172662,122605,0,1777165539,13892.184614969992,1.3343294400037848,52945.00439352 2026-04-26,01:05:43.000,116,11172685,121925,0,1777165542,13892.137460799997,1.3554768300018623,52944.98343216 2026-04-26,01:05:46.000,116,11172688,121605,0,1777165545,13892.090306630002,1.3131820499984315,52945.00439352 2026-04-26,01:05:49.000,116,11172650,122085,0,1777165548,13891.928635190001,1.2285924899988458,52945.046316240005 2026-04-26,01:05:52.000,116,11172615,122085,0,1777165551,13891.894953639996,1.1651503200046136,52945.01836776001 2026-04-26,01:05:55.000,116,11172751,123005,0,1777165554,13891.78717268,1.1440029299992602,52945.046316240005 2026-04-26,01:05:58.000,116,11172744,123285,0,1777165557,13891.69960064999,1.080560759997752,52945.06727760001 2026-04-26,01:06:01.000,116,11172768,123645,0,1777165560,13891.74001850999,1.0382659800015972,52945.08125184 2026-04-26,01:06:04.000,116,11172672,123605,0,1777165563,13891.733282199995,1.0664624999990338,52945.1720844 2026-04-26,01:06:07.000,116,11172658,123085,0,1777165566,13891.57834706999,1.024167720002879,52945.13016168 2026-04-26,01:06:12.000,116,11172639,122485,0,1777165571,13891.100069059998,1.0876098900043871,52944.89958672001 2026-04-26,01:06:15.000,116,11172673,122045,0,1777165574,13890.978815479997,1.0946590200037463,52944.89958672001 2026-04-26,01:06:18.000,116,11172729,121805,0,1777165577,13890.978815479997,1.1510520599986194,52944.81574128 2026-04-26,01:06:21.000,116,11172646,122045,0,1777165580,13891.039442269997,1.1581011899979785,52944.75285720001 2026-04-26,01:06:24.000,116,11172722,122565,0,1777165583,13891.153959539988,1.080560759997752,52944.77381856001 2026-04-26,01:06:27.000,116,11172758,122445,0,1777165586,13891.201113709998,1.0171185900035198,52944.662024640005 2026-04-26,01:06:30.000,116,11172653,123165,0,1777165589,13891.275213119989,0.9325290300039342,52944.6480504 2026-04-26,01:06:33.000,116,11172654,123685,0,1777165592,13891.692864339995,0.9184307699979399,52944.81574128 2026-04-26,01:06:36.000,116,11172684,123485,0,1777165595,13891.713073269995,0.8902342500005034,52944.77381856001 2026-04-26,01:06:39.000,116,11172651,123165,0,1777165598,13891.70633696,0.8902342500005034,52944.80176704001 2026-04-26,01:06:44.000,116,11172775,122405,0,1777165603,13891.39646669999,1.031216850002238,52944.508308 2026-04-26,01:06:47.000,116,11172686,121565,0,1777165606,13891.315630979989,1.0594133699996746,52944.55721784001 2026-04-26,01:06:50.000,116,11172673,121765,0,1777165609,13891.214586329988,1.1510520599986194,52944.55023072 2026-04-26,01:06:53.000,116,11172760,122085,0,1777165612,13891.187641089993,1.186297710002691,52944.50132088 2026-04-26,01:06:56.000,116,11172681,122205,0,1777165615,13891.100069059998,1.2215433599994867,52944.494333760005 2026-04-26,01:06:59.000,116,11172716,122885,0,1777165618,13891.086596439993,1.284985530000995,52944.543243600005 2026-04-26,01:07:02.000,116,11172724,123365,0,1777165621,13891.140486919998,1.3343294400037848,52944.48035952 2026-04-26,01:07:05.000,116,11172738,123765,0,1777165624,13891.39646669999,1.3766242199999397,52944.63407616001 2026-04-26,01:07:08.000,116,11172677,123605,0,1777165627,13891.382994079999,1.3836733499992988,52944.592153440004 2026-04-26,01:07:11.000,116,11172706,122885,0,1777165630,13891.376257769989,1.4189190000033705,52944.5781792 2026-04-26,01:07:16.000,116,11172852,122325,0,1777165635,13891.120277989998,1.3766242199999397,52944.39651408001 2026-04-26,01:07:19.000,116,11172750,121565,0,1777165638,13891.140486919998,1.3484277000025031,52944.36856560001 2026-04-26,01:07:22.000,116,11172663,121605,0,1777165641,13891.180904779998,1.3484277000025031,52944.31266864 2026-04-26,01:07:25.000,116,11172770,122085,0,1777165644,13891.261740499998,1.341378570003144,52944.277733040006 2026-04-26,01:07:28.000,116,11172735,122205,0,1777165647,13891.356048839989,1.341378570003144,52944.31266864 2026-04-26,01:07:31.000,116,11172761,122845,0,1777165650,13891.490775039994,1.284985530000995,52944.24279744 2026-04-26,01:07:34.000,116,11172788,123205,0,1777165653,13891.50424766,1.2144942300001276,52944.22183608001 2026-04-26,01:07:37.000,116,11172754,123005,0,1777165656,13891.88821733,1.1581011899979785,52944.38253984 2026-04-26,01:07:40.000,116,11172711,123725,0,1777165659,13891.915162569996,1.1158064100018237,52944.38952696001 2026-04-26,01:07:43.000,116,11172672,123085,0,1777165662,13891.874744709996,1.1440029299992602,52944.33363 2026-04-26,01:07:48.000,116,11172714,122765,0,1777165667,13891.58508338,1.1581011899979785,52944.21484896 2026-04-26,01:07:51.000,116,11172687,121605,0,1777165670,13891.531192899994,1.1651503200046136,52944.24978456001 2026-04-26,01:07:54.000,116,11172732,121365,0,1777165673,13891.450357179994,1.1651503200046136,52944.24978456001 2026-04-26,01:07:57.000,116,11172652,121925,0,1777165676,13891.349312529994,1.186297710002691,52944.23581032 2026-04-26,01:08:00.000,116,11172723,121605,0,1777165679,13891.335839909989,1.2144942300001276,52944.20087472001 2026-04-26,01:08:03.000,116,11172673,121965,0,1777165682,13891.356048839989,1.2497398800041992,52944.18690048 2026-04-26,01:08:06.000,116,11172668,122365,0,1777165685,13891.443620869999,1.2990837899997132,52944.15196488001 2026-04-26,01:08:09.000,116,11172679,122725,0,1777165688,13891.84106315999,1.3625259600012214,52944.277733040006 2026-04-26,01:08:12.000,116,11172743,123205,0,1777165691,13892.016207219996,1.4259681300027296,52944.24978456001 2026-04-26,01:08:15.000,116,11172656,123365,0,1777165694,13892.097042939997,1.503508560002956,52944.27074592001 2026-04-26,01:08:20.000,116,11172764,123365,0,1777165699,13892.123988179992,1.7149824599982821,52944.07510656 2026-04-26,01:08:23.000,116,11172697,122845,0,1777165702,13892.245241759992,1.7431789800029946,52944.158952000005 2026-04-26,01:08:26.000,116,11172645,122405,0,1777165705,13892.305868549993,1.8912107100040885,52944.20087472001 2026-04-26,01:08:29.000,116,11172732,121605,0,1777165708,13892.326077479993,1.9476037499989616,52944.22183608001 2026-04-26,01:08:32.000,116,11172743,121565,0,1777165711,13892.326077479993,2.0039967900011106,52944.23581032 2026-04-26,01:08:35.000,116,11172741,121725,0,1777165714,13892.251978070002,1.9969476600017515,52944.31266864 2026-04-26,01:08:38.000,116,11172771,122085,0,1777165717,13892.198087589997,1.9828494000030332,52944.28472016 2026-04-26,01:08:41.000,116,11172644,122165,0,1777165720,13892.366495339993,1.9335054900002433,52944.52228224 2026-04-26,01:08:44.000,116,11172721,122325,0,1777165723,13892.292395930002,1.8348176700019394,52944.508308 2026-04-26,01:08:47.000,116,11172691,122565,0,1777165726,13892.171142350002,1.7502281100023538,52944.494333760005 2026-04-26,01:08:52.000,116,11172818,122685,0,1777165731,13891.70633696,1.658589420003409,52944.38253984 2026-04-26,01:08:55.000,116,11172775,122765,0,1777165734,13891.52445659,1.5739998600038234,52944.375552720005 2026-04-26,01:08:58.000,116,11172771,122965,0,1777165737,13891.47730241999,1.5880981200025417,52944.34061712 2026-04-26,01:09:01.000,116,11172755,122885,0,1777165740,13891.510983969994,1.5810489900031826,52944.33363 2026-04-26,01:09:04.000,116,11172783,122645,0,1777165743,13891.50424766,1.6162946399999782,52944.277733040006 2026-04-26,01:09:07.000,116,11172775,122845,0,1777165746,13891.463829799999,1.6656385500027682,52944.24978456001 2026-04-26,01:09:10.000,116,11172799,122765,0,1777165749,13891.47730241999,1.6938350700002047,52944.17292624 2026-04-26,01:09:13.000,116,11172675,122645,0,1777165752,13891.74675482,1.8348176700019394,52944.4035012 2026-04-26,01:09:16.000,116,11172782,123325,0,1777165755,13891.692864339995,1.8277685400025803,52944.38253984 2026-04-26,01:09:19.000,116,11172674,123365,0,1777165758,13891.68612803,1.813670280003862,52944.36157848 2026-04-26,01:09:24.000,116,11172757,123325,0,1777165763,13891.153959539988,1.8066211500045029,52944.24978456001 2026-04-26,01:09:27.000,116,11172809,123045,0,1777165766,13891.066387509993,1.7502281100023538,52944.158952000005 2026-04-26,01:09:30.000,116,11172666,123085,0,1777165769,13890.985551789992,1.7713755000004312,52944.22183608001 2026-04-26,01:09:33.000,116,11172669,122765,0,1777165772,13890.891243450002,1.7008841999995639,52944.11702928 2026-04-26,01:09:36.000,116,11172745,122445,0,1777165775,13890.716099389996,1.7290807200042764,52944.14497776 2026-04-26,01:09:39.000,116,11172710,122725,0,1777165778,13890.60831843,1.7361298500036355,52944.158952000005 2026-04-26,01:09:42.000,116,11172748,121965,0,1777165781,13890.42643806,1.707933329998923,52944.17991336001 2026-04-26,01:09:45.000,116,11172706,121885,0,1777165784,13890.50727378,1.6797368100014864,52944.326642880005 2026-04-26,01:09:48.000,116,11172684,121845,0,1777165787,13890.332129719995,1.609245510000619,52944.277733040006 2026-04-26,01:09:51.000,116,11172764,121965,0,1777165790,13890.156985659989,1.5599015999978292,52944.326642880005 2026-04-26,01:09:56.000,116,11172687,121885,0,1777165795,13889.591135620001,1.4612137799995253,52944.01222248001 2026-04-26,01:09:59.000,116,11172724,121845,0,1777165798,13889.49009097,1.4118698700040113,52943.96331264001 2026-04-26,01:10:02.000,116,11172739,121605,0,1777165801,13889.523772519991,1.5176068200016744,52943.942351280006 2026-04-26,01:10:05.000,116,11172773,121565,0,1777165804,13889.577662999996,1.496459430003597,52943.8794672 2026-04-26,01:10:08.000,116,11172725,121405,0,1777165807,13889.725861819992,1.5387542099997518,52943.81658312001 2026-04-26,01:10:11.000,116,11172760,121285,0,1777165810,13889.867324329993,1.6303928999986965,52943.78863464 2026-04-26,01:10:14.000,116,11172725,121085,0,1777165813,13889.934687429988,1.707933329998923,52943.774660400006 2026-04-26,01:10:17.000,116,11172695,121085,0,1777165816,13890.311920789994,1.7925228899985086,52943.96331264001 2026-04-26,01:10:20.000,116,11172789,121005,0,1777165819,13890.36581127,1.9053089700028067,52943.90741568 2026-04-26,01:10:23.000,116,11172775,120965,0,1777165822,13890.34560234,1.9264563600008842,52943.91440280001 2026-04-26,01:10:28.000,116,11172671,121245,0,1777165827,13890.116567799989,1.870063319998735,52943.86549296001 2026-04-26,01:10:31.000,116,11172943,121125,0,1777165830,13889.975105289988,1.863014189999376,52943.80260888 2026-04-26,01:10:34.000,116,11172727,120845,0,1777165833,13889.860588019998,1.658589420003409,52943.809596 2026-04-26,01:10:37.000,116,11172743,120725,0,1777165836,13889.820170159997,1.6233437699993374,52943.76068616 2026-04-26,01:10:40.000,116,11172761,120565,0,1777165839,13889.597871929996,1.4823611700048787,52943.78863464 2026-04-26,01:10:43.000,116,11172726,120245,0,1777165842,13889.456409419996,1.3202311799977906,52943.78164752 2026-04-26,01:10:46.000,116,11172646,120765,0,1777165845,13889.28800167,1.3554768300018623,52943.753699040004 2026-04-26,01:10:49.000,116,11172664,120205,0,1777165848,13889.34189214999,1.2003959700014093,52943.809596 2026-04-26,01:10:52.000,116,11172901,120485,0,1777165851,13889.40251893999,1.1792485800033319,52943.84453160001 2026-04-26,01:10:55.000,116,11172772,120485,0,1777165854,13889.503563589991,1.292034660000354,52943.774660400006 2026-04-26,01:11:00.000,116,11172765,120125,0,1777165859,13889.591135620001,1.390722479998658,52943.50914984001 2026-04-26,01:11:03.000,116,11172775,120125,0,1777165862,13889.867324329993,1.5387542099997518,52943.54408544 2026-04-26,01:11:06.000,116,11172742,120165,0,1777165865,13890.183930899999,1.65154029000405,52943.55805968001 2026-04-26,01:11:09.000,116,11172725,120045,0,1777165868,13890.48032853999,1.8489159300006577,52943.51613696 2026-04-26,01:11:12.000,116,11172846,119725,0,1777165871,13890.803671419992,1.8771124499980942,52943.55805968001 2026-04-26,01:11:15.000,116,11172795,119605,0,1777165874,13890.999024409997,1.919407230001525,52943.59299528 2026-04-26,01:11:18.000,116,11172766,119485,0,1777165877,13891.180904779998,1.9335054900002433,52943.68382784 2026-04-26,01:11:21.000,116,11172759,119285,0,1777165880,13891.490775039994,1.9405546199996024,52943.88645432001 2026-04-26,01:11:24.000,116,11172720,119325,0,1777165883,13891.389730389994,2.018095049999829,52943.78863464 2026-04-26,01:11:27.000,116,11172696,119445,0,1777165886,13891.41667562999,2.123832000004768,52943.8794672 2026-04-26,01:11:32.000,116,11172680,119325,0,1777165891,13891.389730389994,2.229568950002431,52943.99824824 2026-04-26,01:11:35.000,116,11172699,118845,0,1777165894,13891.335839909989,2.2084215600043535,52943.92837704 2026-04-26,01:11:38.000,116,11172632,119125,0,1777165897,13891.39646669999,2.222519820003072,52943.85151872 2026-04-26,01:11:41.000,116,11172778,118925,0,1777165900,13891.409939319994,2.180225039999641,52944.040170960005 2026-04-26,01:11:44.000,116,11172810,119125,0,1777165903,13891.409939319994,2.180225039999641,52943.93536416001 2026-04-26,01:11:47.000,116,11172684,118685,0,1777165906,13891.443620869999,2.1097337399987737,52943.85850584 2026-04-26,01:11:50.000,116,11172658,118805,0,1777165909,13891.53792920999,2.0956354800000554,52943.942351280006 2026-04-26,01:11:53.000,116,11172625,118765,0,1777165912,13891.612028619995,2.0956354800000554,52943.921389920004 2026-04-26,01:11:56.000,116,11172619,118525,0,1777165915,13891.692864339995,2.0603898300032597,52943.95632552 2026-04-26,01:11:59.000,116,11172813,118525,0,1777165918,13891.834326849996,2.130881130004127,52943.86549296001 2026-04-26,01:12:04.000,116,11172696,118525,0,1777165923,13892.144197109992,2.2084215600043535,52943.83754448 2026-04-26,01:12:07.000,116,11172719,118885,0,1777165926,13892.292395930002,2.335305900000094,52943.823570240005 2026-04-26,01:12:10.000,116,11172842,118605,0,1777165929,13892.413649509988,2.3705515500041656,52943.872480080005 2026-04-26,01:12:13.000,116,11172751,118565,0,1777165932,13892.582057259999,2.483337630001188,52943.83754448 2026-04-26,01:12:16.000,116,11172783,118725,0,1777165935,13892.63594773999,2.5608780600014143,52943.93536416001 2026-04-26,01:12:19.000,116,11172804,118445,0,1777165938,13892.662892979999,2.589074579998851,52943.83754448 2026-04-26,01:12:22.000,116,11172718,118325,0,1777165941,13892.75720131999,2.659565879999718,52943.90042856 2026-04-26,01:12:25.000,116,11172793,118445,0,1777165944,13893.228743020001,2.6384184900016407,52944.040170960005 2026-04-26,01:12:28.000,116,11172823,118445,0,1777165947,13893.316315049997,2.6807132699977956,52944.10305504001 2026-04-26,01:12:31.000,116,11172656,118365,0,1777165950,13893.296106119997,2.6736641399984364,52944.11702928 2026-04-26,01:12:36.000,116,11172717,118805,0,1777165955,13892.93908168999,2.553828930002055,52943.92837704 2026-04-26,01:12:39.000,116,11172810,118445,0,1777165958,13892.84477335,2.6243202300029225,52943.97029976 2026-04-26,01:12:42.000,116,11172863,118125,0,1777165961,13892.689838219994,2.504485019999265,52944.02619672 2026-04-26,01:12:45.000,116,11172753,118365,0,1777165964,13892.561848329999,2.5608780600014143,52943.9493384 2026-04-26,01:12:48.000,116,11172780,118204,0,1777165967,13892.514694159989,2.4762885000018287,52943.89344144001 2026-04-26,01:12:51.000,116,11172668,118165,0,1777165970,13892.514694159989,2.5185832799979835,52943.89344144001 2026-04-26,01:12:54.000,116,11172786,118045,0,1777165973,13892.548375709994,2.483337630001188,52943.89344144001 2026-04-26,01:12:57.000,116,11172746,118204,0,1777165976,13892.891927519995,2.5185832799979835,52943.90042856 2026-04-26,01:13:00.000,116,11172770,118245,0,1777165979,13892.93908168999,2.5115341499986243,52943.90042856 2026-04-26,01:13:03.000,116,11172679,118204,0,1777165982,13892.89866382999,2.448091980004392,52943.942351280006 2026-04-26,01:13:08.000,116,11172767,118204,0,1777165987,13892.582057259999,2.433993719998398,52943.68382784 2026-04-26,01:13:11.000,116,11172798,118125,0,1777165990,13892.413649509988,2.3635024200048065,52943.6698536 2026-04-26,01:13:14.000,116,11172816,118204,0,1777165993,13892.218296519997,2.335305900000094,52943.655879360005 2026-04-26,01:13:17.000,116,11172697,118045,0,1777165996,13891.995998289996,2.3212076400013757,52943.62094376 2026-04-26,01:13:20.000,116,11172794,117965,0,1777165999,13891.80738161,2.3494041599988122,52943.57203392 2026-04-26,01:13:23.000,116,11172764,118245,0,1777166002,13891.65918278999,2.398748070001602,52943.55805968001 2026-04-26,01:13:26.000,116,11172807,118045,0,1777166005,13891.48403873,2.4198954599996796,52943.47421424 2026-04-26,01:13:29.000,116,11172760,118165,0,1777166008,13891.58508338,2.448091980004392,52943.61395664 2026-04-26,01:13:32.000,116,11172684,118125,0,1777166011,13891.470566109994,2.4551411100037512,52943.62094376 2026-04-26,01:13:35.000,116,11172754,118204,0,1777166014,13891.268476809993,2.4692393700024695,52943.53011120001 2026-04-26,01:13:40.000,116,11172715,118125,0,1777166019,13890.776726179996,2.497435889999906,52943.285562 2026-04-26,01:13:43.000,116,11172738,118245,0,1777166022,13890.58137318999,2.5256324100046186,52943.23665216 2026-04-26,01:13:46.000,116,11172723,118165,0,1777166025,13890.433174369995,2.589074579998851,52943.13184536 2026-04-26,01:13:49.000,116,11172702,118085,0,1777166028,13890.271502929994,2.610221970004204,52943.13883248 2026-04-26,01:13:52.000,116,11172729,118165,0,1777166031,13890.143513039999,2.6172711000035633,52942.985115840005 2026-04-26,01:13:55.000,116,11172730,118125,0,1777166034,13890.015523149988,2.6666150099990773,52942.90825752001 2026-04-26,01:13:58.000,116,11172700,117885,0,1777166037,13890.002050529998,2.765302830004657,52942.866334800005 2026-04-26,01:14:01.000,116,11172752,117885,0,1777166040,13890.150249349994,2.7864502200027346,52942.95716736001 2026-04-26,01:14:04.000,116,11172684,118085,0,1777166043,13890.177194589989,2.8921871700003976,52942.985115840005 2026-04-26,01:14:07.000,116,11172667,117925,0,1777166046,13890.049204699993,2.969727600000624,52942.87332192 2026-04-26,01:14:12.000,116,11172719,117605,0,1777166051,13889.651762410002,3.012022380004055,52942.71960528001 2026-04-26,01:14:15.000,116,11172724,117725,0,1777166054,13889.503563589991,3.0543171600002097,52942.62178560001 2026-04-26,01:14:18.000,116,11172686,117645,0,1777166057,13889.36883739,3.0825136799976462,52942.67069544001 2026-04-26,01:14:21.000,116,11172767,117645,0,1777166060,13889.22063856999,3.117759330001718,52942.59383712001 2026-04-26,01:14:24.000,116,11172765,117725,0,1777166063,13889.072439749994,3.1107102000023588,52942.62877272 2026-04-26,01:14:27.000,116,11172759,117645,0,1777166066,13888.99834033999,3.1389067199997953,52942.55890152 2026-04-26,01:14:30.000,116,11172714,117725,0,1777166069,13888.951186169994,3.1036610700029996,52942.56588864 2026-04-26,01:14:33.000,116,11172792,117605,0,1777166072,13889.24758381,3.0966119400036405,52942.747553760004 2026-04-26,01:14:36.000,116,11172671,117605,0,1777166075,13889.24758381,3.1389067199997953,52942.7265924 2026-04-26,01:14:39.000,116,11172713,117685,0,1777166078,13889.24758381,3.117759330001718,52942.69165680001 2026-04-26,01:14:44.000,116,11172710,117525,0,1777166083,13888.856877829989,3.1459558499991545,52942.48903032 2026-04-26,01:14:47.000,116,11172793,117605,0,1777166086,13888.850141519993,3.2023488900013035,52942.4471076 2026-04-26,01:14:50.000,116,11172769,117605,0,1777166089,13888.776042109988,3.223496279999381,52942.384223520006 2026-04-26,01:14:53.000,116,11172758,117725,0,1777166092,13888.789514729993,3.1952997600019444,52942.37723640001 2026-04-26,01:14:56.000,116,11172680,117525,0,1777166095,13888.769305799993,3.2516928000040934,52942.32133944 2026-04-26,01:14:59.000,116,11172773,117645,0,1777166098,13888.883823069998,3.2093980200006627,52942.32133944 2026-04-26,01:15:02.000,116,11172770,117445,0,1777166101,13888.991604029994,3.2023488900013035,52942.25845536001 2026-04-26,01:15:05.000,116,11172728,117605,0,1777166104,13889.24084749999,3.167103240004508,52942.384223520006 2026-04-26,01:15:08.000,116,11172699,117405,0,1777166107,13889.442936799991,3.0825136799976462,52942.41915912 2026-04-26,01:15:11.000,116,11172746,117525,0,1777166110,13889.49009097,3.117759330001718,52942.3423008 2026-04-26,01:15:16.000,116,11172807,117565,0,1777166115,13889.234111189995,3.012022380004055,52942.23050688 2026-04-26,01:15:19.000,116,11172805,117605,0,1777166118,13889.213902259995,2.955629340001906,52942.23050688 2026-04-26,01:15:22.000,116,11172693,117165,0,1777166121,13889.24084749999,2.8357941299982485,52942.17460992 2026-04-26,01:15:25.000,116,11172714,117525,0,1777166124,13889.32168321999,2.8498923900042428,52942.20954552001 2026-04-26,01:15:28.000,116,11172809,117565,0,1777166127,13889.395782629996,2.8921871700003976,52942.195571280005 2026-04-26,01:15:31.000,116,11172701,117245,0,1777166130,13889.503563589991,3.0049732500046957,52942.16063568 2026-04-26,01:15:34.000,116,11172709,117325,0,1777166133,13889.651762410002,3.0966119400036405,52942.23050688 2026-04-26,01:15:37.000,116,11172742,117605,0,1777166136,13890.035732079989,3.0966119400036405,52942.32133944 2026-04-26,01:15:40.000,116,11172682,117445,0,1777166139,13890.190667209994,3.1530049799985136,52942.37024928 2026-04-26,01:15:43.000,116,11172726,117325,0,1777166142,13890.291711859994,3.216447150000022,52942.35627504001 2026-04-26,01:15:48.000,116,11172778,117205,0,1777166147,13890.210876139994,3.3503806200023973,52942.16063568 2026-04-26,01:15:51.000,116,11172762,117245,0,1777166150,13890.392756509995,3.4208719200032647,52942.23050688 2026-04-26,01:15:54.000,116,11172788,117325,0,1777166153,13890.54095532999,3.4561175700000604,52942.25845536001 2026-04-26,01:15:57.000,116,11172696,117165,0,1777166156,13890.736308319996,3.434970180001983,52942.23749400001 2026-04-26,01:16:00.000,116,11172735,117285,0,1777166159,13890.897979759997,3.3715280100004748,52942.32133944 2026-04-26,01:16:03.000,116,11172808,117285,0,1777166162,13890.938397619997,3.2446436700047343,52942.32133944 2026-04-26,01:16:06.000,116,11172729,117245,0,1777166165,13891.019233339997,3.0966119400036405,52942.33531368001 2026-04-26,01:16:09.000,116,11172710,117285,0,1777166168,13891.335839909989,3.0331697700021323,52942.482043200005 2026-04-26,01:16:12.000,116,11172744,117285,0,1777166171,13891.54466552,3.0543171600002097,52942.600824240006 2026-04-26,01:16:15.000,116,11172730,117325,0,1777166174,13891.753491129995,3.1882506300025852,52942.600824240006 2026-04-26,01:16:20.000,116,11172713,117285,0,1777166179,13891.78717268,3.491363220004132,52942.50999168 2026-04-26,01:16:23.000,116,11172729,117325,0,1777166182,13891.995998289996,3.646444080004585,52942.56588864 2026-04-26,01:16:26.000,116,11172781,116885,0,1777166185,13892.164406039992,3.7662792900009663,52942.62178560001 2026-04-26,01:16:29.000,116,11172774,116965,0,1777166188,13892.326077479993,3.907261890002701,52942.67768256 2026-04-26,01:16:32.000,116,11172771,117165,0,1777166191,13892.521430469998,3.9213601500014192,52942.71960528001 2026-04-26,01:16:35.000,116,11172747,117045,0,1777166194,13892.65615666999,3.9777531900035683,52942.747553760004 2026-04-26,01:16:38.000,116,11172712,117005,0,1777166197,13892.81782810999,3.8931636300039827,52942.84537344 2026-04-26,01:16:41.000,116,11172758,117085,0,1777166200,13893.174852539996,3.857917979999911,52943.05498704001 2026-04-26,01:16:44.000,116,11172797,117085,0,1777166203,13893.215270399996,3.801524939997762,52943.15979384 2026-04-26,01:16:47.000,116,11172725,117125,0,1777166206,13893.195061469996,3.7169353799981764,52943.201716560005 2026-04-26,01:16:52.000,116,11172774,116965,0,1777166211,13892.952554309995,3.7239845100048115,52943.13883248 2026-04-26,01:16:55.000,116,11172765,117165,0,1777166214,13892.945818,3.7169353799981764,52943.18774232 2026-04-26,01:16:58.000,116,11172814,116965,0,1777166217,13893.013181099996,3.815623200003756,52943.250626400004 2026-04-26,01:17:01.000,116,11172677,116965,0,1777166220,13893.06707158,3.900212760003342,52943.285562 2026-04-26,01:17:04.000,116,11172745,116925,0,1777166223,13893.073807889996,4.005949710001005,52943.31351048001 2026-04-26,01:17:07.000,116,11172827,117045,0,1777166226,13893.04012633999,3.9918514500022866,52943.418317280004 2026-04-26,01:17:10.000,116,11172748,117085,0,1777166229,13892.98623586,4.069391880002513,52943.4253044 2026-04-26,01:17:13.000,116,11172752,116965,0,1777166232,13893.154643609996,4.083490140001231,52943.66286648 2026-04-26,01:17:16.000,116,11172764,117045,0,1777166235,13893.208534090001,4.13988318000338,52943.69780208001 2026-04-26,01:17:19.000,116,11172718,116885,0,1777166238,13893.181588849991,4.245620130001043,52943.6698536 2026-04-26,01:17:24.000,116,11172795,117085,0,1777166243,13892.92560907,4.386602730002778,52943.59998240001 2026-04-26,01:17:27.000,116,11172799,116965,0,1777166246,13892.98623586,4.4993888099998,52943.6698536 2026-04-26,01:17:30.000,116,11172847,116645,0,1777166249,13892.97949954999,4.527585330004513,52943.67684072001 2026-04-26,01:17:33.000,116,11172802,117085,0,1777166252,13892.891927519995,4.485290550001082,52943.809596 2026-04-26,01:17:36.000,116,11172758,116845,0,1777166255,13892.851509659995,4.492339680000441,52943.83055736 2026-04-26,01:17:39.000,116,11172878,117045,0,1777166258,13892.69657452999,4.492339680000441,52943.81658312001 2026-04-26,01:17:42.000,116,11172752,116925,0,1777166261,13892.548375709994,4.4570940300036455,52943.90741568 2026-04-26,01:17:45.000,116,11172810,116805,0,1777166264,13892.689838219994,4.4570940300036455,52944.1240164 2026-04-26,01:17:48.000,116,11172743,116845,0,1777166267,13892.61573880999,4.555781850001949,52944.17292624 2026-04-26,01:17:51.000,116,11172786,116725,0,1777166270,13892.568584639994,4.527585330004513,52944.18690048 2026-04-26,01:17:56.000,116,11172783,116685,0,1777166275,13892.332813790003,4.569880110000668,52944.06113232001 2026-04-26,01:17:59.000,116,11172748,116605,0,1777166278,13892.366495339993,4.605125760004739,52944.0192096 2026-04-26,01:18:02.000,116,11172797,116845,0,1777166281,13892.359759029998,4.633322280002176,52944.1240164 2026-04-26,01:18:05.000,116,11172801,116765,0,1777166284,13892.366495339993,4.73201010000048,52944.07510656 2026-04-26,01:18:08.000,116,11172813,116645,0,1777166287,13892.373231649988,4.746108359999198,52944.06811944 2026-04-26,01:18:11.000,116,11172830,116725,0,1777166290,13892.366495339993,4.816599660000065,52944.13799064 2026-04-26,01:18:14.000,116,11172812,116565,0,1777166293,13892.373231649988,4.865943570002855,52944.13100352001 2026-04-26,01:18:17.000,116,11172728,116925,0,1777166296,13892.609002499994,4.915287479998369,52944.30568152 2026-04-26,01:18:20.000,116,11172854,116805,0,1777166299,13892.70331084,4.894140090000292,52944.326642880005 2026-04-26,01:18:23.000,116,11172828,117045,0,1777166302,13892.662892979999,4.894140090000292,52944.33363 2026-04-26,01:18:28.000,116,11172726,116725,0,1777166307,13892.353022719988,4.8236487899994245,52944.17991336001 2026-04-26,01:18:31.000,116,11172727,116645,0,1777166310,13892.312604860002,4.795452270001988,52944.18690048 2026-04-26,01:18:34.000,116,11172850,116565,0,1777166313,13892.231769140002,4.844796180004778,52944.23581032 2026-04-26,01:18:37.000,116,11172805,116765,0,1777166316,13892.245241759992,4.90823834999901,52944.17991336001 2026-04-26,01:18:40.000,116,11172773,116565,0,1777166319,13892.184614969992,4.9575822600018,52944.16593912 2026-04-26,01:18:43.000,116,11172857,116405,0,1777166322,13892.204823899992,5.049220950000745,52944.22183608001 2026-04-26,01:18:46.000,116,11172754,116605,0,1777166325,13892.245241759992,5.154957899998408,52944.158952000005 2026-04-26,01:18:49.000,116,11172696,116525,0,1777166328,13892.373231649988,5.1902035500024795,52944.29170728 2026-04-26,01:18:52.000,116,11172764,116805,0,1777166331,13892.588793569994,5.18315442000312,52944.34061712 2026-04-26,01:18:55.000,116,11172805,116605,0,1777166334,13892.689838219994,5.225449199999275,52944.375552720005 2026-04-26,01:19:00.000,116,11172789,116765,0,1777166339,13892.689838219994,5.274793110002065,52944.20087472001 2026-04-26,01:19:03.000,116,11172865,116565,0,1777166342,13892.891927519995,5.274793110002065,52944.23581032 2026-04-26,01:19:06.000,116,11172807,116645,0,1777166345,13893.154643609996,5.31708788999822,52944.2637588 2026-04-26,01:19:09.000,116,11172779,116645,0,1777166348,13893.336523979997,5.352333540002292,52944.256771680004 2026-04-26,01:19:12.000,116,11172711,116805,0,1777166351,13893.491459110002,5.359382670001651,52944.277733040006 2026-04-26,01:19:15.000,116,11172815,116605,0,1777166354,13893.619448999998,5.359382670001651,52944.30568152 2026-04-26,01:19:18.000,116,11172787,116725,0,1777166357,13893.686812099993,5.331186150004214,52944.28472016 2026-04-26,01:19:21.000,116,11172760,116645,0,1777166360,13894.04383653,5.324137020004855,52944.4733724 2026-04-26,01:19:24.000,116,11172809,116565,0,1777166363,13894.16509011,5.345284410002932,52944.543243600005 2026-04-26,01:19:27.000,116,11172835,116805,0,1777166366,13894.30655262,467.2254294000013,52944.55023072 2026-04-26,01:19:32.000,116,11172797,116685,0,1777166371,13894.19877165999,5.465119619999314,52944.375552720005 2026-04-26,01:19:35.000,116,11172831,116445,0,1777166374,13894.279607379991,5.4016774499978055,52944.375552720005 2026-04-26,01:19:38.000,116,11172772,116405,0,1777166377,13894.34697048,5.2959405000001425,52944.375552720005 2026-04-26,01:19:41.000,116,11172790,116685,0,1777166380,13894.373915719996,5.204301810001198,52944.38253984 2026-04-26,01:19:44.000,116,11172873,116485,0,1777166383,13894.293079999996,5.028073560002667,52944.43144968 2026-04-26,01:19:47.000,116,11172861,116405,0,1777166386,13894.279607379991,4.901189219999651,52944.424462560004 2026-04-26,01:19:50.000,116,11172802,116645,0,1777166389,13894.24592583,4.894140090000292,52944.43843680001 2026-04-26,01:19:53.000,116,11172748,116565,0,1777166392,13894.495169299997,4.894140090000292,52944.43843680001 2026-04-26,01:19:56.000,116,11172757,116525,0,1777166395,13894.730940150002,5.0351226900020265,52944.59914056 2026-04-26,01:19:59.000,116,11172768,116645,0,1777166398,13894.865666349993,5.218400069999916,52944.494333760005 2026-04-26,01:20:04.000,116,11172788,116685,0,1777166403,13894.858930039998,5.345284410002932,52944.38952696001 2026-04-26,01:20:07.000,116,11172851,116485,0,1777166406,13894.973447309989,5.422824840003159,52944.38253984 2026-04-26,01:20:10.000,116,11172789,116485,0,1777166409,13894.986919929994,5.4016774499978055,52944.41048832 2026-04-26,01:20:13.000,116,11172878,116285,0,1777166412,13894.926293139994,5.4016774499978055,52944.38253984 2026-04-26,01:20:16.000,116,11172840,116285,0,1777166415,13894.899347899998,5.310038759998861,52944.36856560001 2026-04-26,01:20:19.000,116,11172836,116325,0,1777166418,13894.831984799988,5.218400069999916,52944.39651408001 2026-04-26,01:20:22.000,116,11172877,116405,0,1777166421,13894.784830629993,5.154957899998408,52944.38253984 2026-04-26,01:20:25.000,116,11172815,116405,0,1777166424,13894.986919929994,5.021024430003308,52944.494333760005 2026-04-26,01:20:28.000,116,11172805,116645,0,1777166427,13894.966710999994,4.950533130002441,52944.494333760005 2026-04-26,01:20:31.000,116,11172865,116645,0,1777166430,13894.899347899998,4.922336609997728,52944.45241104 2026-04-26,01:20:36.000,116,11172828,116365,0,1777166435,13894.576005019997,4.9575822600018,52944.17991336001 2026-04-26,01:20:39.000,116,11172803,116805,0,1777166438,13894.596213949997,4.985778779999237,52944.20087472001 2026-04-26,01:20:42.000,116,11172896,116205,0,1777166441,13894.609686570002,4.936434870003723,52944.23581032 2026-04-26,01:20:45.000,116,11172816,116565,0,1777166444,13894.710731220002,4.999877039997955,52944.17292624 2026-04-26,01:20:48.000,116,11172807,116165,0,1777166447,13894.717467529998,5.0351226900020265,52944.14497776 2026-04-26,01:20:51.000,116,11172801,116285,0,1777166450,13894.703994909993,5.098564860003535,52944.13100352001 2026-04-26,01:20:54.000,116,11172835,116725,0,1777166453,13894.697258599997,5.154957899998408,52944.17991336001 2026-04-26,01:20:57.000,116,11172782,116485,0,1777166456,13894.892611589989,5.13381051000033,52944.326642880005 2026-04-26,01:21:00.000,116,11172867,116445,0,1777166459,13894.845457419993,5.091515730004176,52944.375552720005 2026-04-26,01:21:03.000,116,11172825,116645,0,1777166462,13894.683785979993,5.063319209999463,52944.31266864 2026-04-26,01:21:08.000,116,11172793,116565,0,1777166467,13894.19877165999,4.922336609997728,52944.1240164 2026-04-26,01:21:11.000,116,11172882,116245,0,1777166470,13894.090990699995,4.844796180004778,52944.08209368001 2026-04-26,01:21:14.000,116,11172868,116325,0,1777166473,13894.010154979995,4.8236487899994245,52944.09606792 2026-04-26,01:21:17.000,116,11172905,116245,0,1777166476,13893.94279188,4.73201010000048,52944.03318384001 2026-04-26,01:21:20.000,116,11172832,116565,0,1777166479,13893.89563770999,4.703813580003043,52944.07510656 2026-04-26,01:21:23.000,116,11172898,116445,0,1777166482,13893.90237402,4.746108359999198,52944.05414520001 2026-04-26,01:21:26.000,116,11172849,116125,0,1777166485,13893.96300081,4.788403140002629,52943.99824824 2026-04-26,01:21:29.000,116,11172900,116485,0,1777166488,13894.2257169,4.865943570002855,52944.14497776 2026-04-26,01:21:32.000,116,11172855,116365,0,1777166491,13894.24592583,4.9293857400043635,52944.17292624 2026-04-26,01:21:35.000,116,11172828,115845,0,1777166494,13894.2257169,4.950533130002441,52944.14497776 2026-04-26,01:21:40.000,116,11172911,116125,0,1777166499,13893.96300081,5.063319209999463,52943.96331264001 2026-04-26,01:21:43.000,116,11172871,116365,0,1777166502,13893.95626449999,5.105613990002894,52943.96331264001 2026-04-26,01:21:46.000,116,11172844,116245,0,1777166505,13893.91584663999,5.091515730004176,52943.98427400001 2026-04-26,01:21:49.000,116,11172847,116285,0,1777166508,13893.949528189994,5.147908769999049,52943.991261120005 2026-04-26,01:21:52.000,116,11172895,116405,0,1777166511,13893.90237402,5.218400069999916,52943.95632552 2026-04-26,01:21:55.000,116,11172849,116285,0,1777166514,13893.92258295,5.260694850003347,52943.97029976 2026-04-26,01:21:58.000,116,11172823,116125,0,1777166517,13893.861956159999,5.331186150004214,52943.9493384 2026-04-26,01:22:01.000,116,11172806,116245,0,1777166520,13894.14488118,5.387579189999087,52944.13100352001 2026-04-26,01:22:04.000,116,11172834,116165,0,1777166523,13894.17856272999,5.387579189999087,52944.14497776 2026-04-26,01:22:07.000,116,11172818,116125,0,1777166526,13894.14488118,5.4157757100038,52944.15196488001 2026-04-26,01:22:12.000,116,11172804,116005,0,1777166531,13893.85521984999,5.345284410002932,52943.9493384 2026-04-26,01:22:15.000,116,11172907,116005,0,1777166534,13893.83501091999,5.239547459997993,52943.98427400001 2026-04-26,01:22:18.000,116,11172937,116085,0,1777166537,13893.760911509999,5.260694850003347,52943.942351280006 2026-04-26,01:22:21.000,116,11172823,116325,0,1777166540,13893.707021029993,5.176105290003761,52943.88645432001 2026-04-26,01:22:24.000,116,11172933,116165,0,1777166543,13893.605976379993,5.162007029997767,52943.8794672 2026-04-26,01:22:27.000,116,11172870,116005,0,1777166546,13893.565558519993,5.2465965900046285,52943.921389920004 2026-04-26,01:22:30.000,116,11172873,116165,0,1777166549,13893.511668040002,5.2959405000001425,52943.97029976 2026-04-26,01:22:33.000,116,11172907,116325,0,1777166552,13893.747438889994,5.394628319998446,52943.99824824 2026-04-26,01:22:36.000,116,11172852,116165,0,1777166555,13893.707021029993,5.528561790000822,52944.00523536 2026-04-26,01:22:39.000,116,11172905,116205,0,1777166558,13893.646394239993,5.641347869997844,52943.921389920004 2026-04-26,01:22:44.000,116,11172860,116205,0,1777166563,13893.403887079992,5.810526990004291,52943.76767328001 2026-04-26,01:22:47.000,116,11172933,116205,0,1777166566,13893.444304939992,5.852821770000446,52943.79562176001 2026-04-26,01:22:50.000,116,11172911,116245,0,1777166569,13893.484722799993,5.888067420004518,52943.67684072001 2026-04-26,01:22:53.000,116,11172904,116325,0,1777166572,13893.417359699997,5.958558719998109,52943.655879360005 2026-04-26,01:22:56.000,116,11172830,116165,0,1777166575,13893.356732909997,5.888067420004518,52943.64190512 2026-04-26,01:22:59.000,116,11172838,116085,0,1777166578,13893.215270399996,5.789379599998938,52943.62793088001 2026-04-26,01:23:02.000,116,11172904,116325,0,1777166581,13893.10748944,5.690691780000634,52943.59299528 2026-04-26,01:23:05.000,116,11172880,116365,0,1777166584,13893.275897189997,5.627249609999126,52943.6698536 2026-04-26,01:23:08.000,116,11172855,116205,0,1777166587,13893.275897189997,5.59200396000233,52943.7397248 2026-04-26,01:23:11.000,116,11172898,116245,0,1777166590,13893.215270399996,5.59200396000233,52943.59998240001 2026-04-26,01:23:16.000,116,11172924,116165,0,1777166595,13892.89866382999,5.655446130003838,52943.369407440005 2026-04-26,01:23:19.000,116,11172876,115965,0,1777166598,13892.851509659995,5.676593520001916,52943.320497600005 2026-04-26,01:23:22.000,116,11172865,116085,0,1777166601,13892.77741024999,5.690691780000634,52943.27857488 2026-04-26,01:23:25.000,116,11172853,115885,0,1777166604,13892.71678345999,5.711839169998711,52943.22966504 2026-04-26,01:23:28.000,116,11172835,116005,0,1777166607,13892.669629289994,5.796428729998297,52943.09690976001 2026-04-26,01:23:31.000,116,11172839,116205,0,1777166610,13892.70331084,5.888067420004518,52943.13184536 2026-04-26,01:23:34.000,116,11172897,115885,0,1777166613,13892.85824596999,5.972656980004103,52943.12485824001 2026-04-26,01:23:37.000,116,11172914,116005,0,1777166616,13893.215270399996,6.106590449999203,52943.25761352 2026-04-26,01:23:40.000,116,11172858,115845,0,1777166619,13893.323051359992,6.1841308799994295,52943.19472944001 2026-04-26,01:23:43.000,116,11172908,115965,0,1777166622,13893.323051359992,6.289867830004368,52943.22966504 2026-04-26,01:23:48.000,116,11172909,116005,0,1777166627,13893.04012633999,6.381506520003313,52943.02703856001 2026-04-26,01:23:51.000,116,11172838,116005,0,1777166630,13892.93908168999,6.423801299999468,52943.01306432 2026-04-26,01:23:54.000,116,11172939,116325,0,1777166633,13892.891927519995,6.36035912999796,52942.99909008 2026-04-26,01:23:57.000,116,11172827,116045,0,1777166636,13892.77741024999,6.303966090003087,52942.96415448 2026-04-26,01:24:00.000,116,11172903,115765,0,1777166639,13892.750465009995,6.311015220002446,52942.99909008 2026-04-26,01:24:03.000,116,11172920,115965,0,1777166642,13892.75720131999,6.374457390003954,52942.95018024 2026-04-26,01:24:06.000,116,11172880,115845,0,1777166645,13892.710047149994,6.4519978200041805,52942.88729616001 2026-04-26,01:24:09.000,116,11172863,116205,0,1777166648,13892.945818,6.515439989998413,52943.01306432 2026-04-26,01:24:12.000,116,11172848,116045,0,1777166651,13892.992972169995,6.550685640002484,52943.04799992001 2026-04-26,01:24:15.000,116,11172909,116005,0,1777166654,13893.033390029996,6.58593128999928,52942.9711416 2026-04-26,01:24:20.000,116,11172929,115925,0,1777166659,13892.76393763,6.663471719999507,52942.81043784001 2026-04-26,01:24:23.000,116,11172863,115805,0,1777166662,13892.770673939995,6.592980419998639,52942.82441208 2026-04-26,01:24:26.000,116,11172864,116205,0,1777166665,13892.7437287,6.529538250004407,52942.78248936 2026-04-26,01:24:29.000,116,11172960,115965,0,1777166668,13892.629211429994,6.529538250004407,52942.78947648001 2026-04-26,01:24:32.000,116,11172941,115925,0,1777166671,13892.582057259999,6.444948690004821,52942.747553760004 2026-04-26,01:24:35.000,116,11172934,115885,0,1777166674,13892.555112019989,6.466096080002899,52942.66370832 2026-04-26,01:24:38.000,116,11172878,115965,0,1777166677,13892.481012609998,6.423801299999468,52942.66370832 2026-04-26,01:24:41.000,116,11172827,115845,0,1777166680,13892.73699238999,6.437899559998186,52942.7964636 2026-04-26,01:24:44.000,116,11172881,116045,0,1777166683,13892.689838219994,6.416752170000109,52942.7964636 2026-04-26,01:24:47.000,116,11172962,115845,0,1777166686,13892.609002499994,6.423801299999468,52942.75454088 2026-04-26,01:24:52.000,116,11172940,115925,0,1777166691,13892.258714379997,6.487243470000976,52942.54492728001 2026-04-26,01:24:55.000,116,11172967,116045,0,1777166694,13892.272187000002,6.543636510003125,52942.50300456001 2026-04-26,01:24:58.000,116,11172908,115685,0,1777166697,13892.117251869997,6.564783900001203,52942.4471076 2026-04-26,01:25:01.000,116,11172960,115765,0,1777166700,13892.123988179992,6.614127810003993,52942.46108184 2026-04-26,01:25:04.000,116,11172867,116005,0,1777166703,13892.083570319992,6.670520849998866,52942.46108184 2026-04-26,01:25:07.000,116,11172897,115685,0,1777166706,13892.083570319992,6.719864760001656,52942.39819776 2026-04-26,01:25:10.000,116,11172911,115845,0,1777166709,13892.036416149997,6.663471719999507,52942.37723640001 2026-04-26,01:25:13.000,116,11172948,115845,0,1777166712,13892.251978070002,6.600029549997998,52942.5169788 2026-04-26,01:25:16.000,116,11172940,115845,0,1777166715,13892.265450689993,6.557734770001844,52942.530953040005 2026-04-26,01:25:19.000,116,11172928,115885,0,1777166718,13892.083570319992,6.480194340001617,52942.47505608001 2026-04-26,01:25:24.000,116,11172936,115725,0,1777166723,13892.016207219996,6.423801299999468,52942.30037808 2026-04-26,01:25:27.000,116,11172981,116005,0,1777166726,13892.097042939997,6.430850429998827,52942.35627504001 2026-04-26,01:25:30.000,116,11172954,115765,0,1777166729,13892.211560210002,6.466096080002899,52942.29339096 2026-04-26,01:25:33.000,116,11172916,115605,0,1777166732,13892.285659619993,6.487243470000976,52942.25845536001 2026-04-26,01:25:36.000,116,11172929,115805,0,1777166735,13892.400176889998,6.543636510003125,52942.32832656 2026-04-26,01:25:39.000,116,11172962,115845,0,1777166738,13892.534903089989,6.543636510003125,52942.32133944 2026-04-26,01:25:42.000,116,11172926,115445,0,1777166741,13892.68310191,6.58593128999928,52942.39121064 2026-04-26,01:25:45.000,116,11172952,115525,0,1777166744,13893.033390029996,6.621176940003352,52942.59383712001 2026-04-26,01:25:48.000,116,11172886,115845,0,1777166747,13893.222006709992,6.592980419998639,52942.62877272 2026-04-26,01:25:51.000,116,11172919,115805,0,1777166750,13893.269160880001,6.543636510003125,52942.60781136 2026-04-26,01:25:56.000,116,11173011,115685,0,1777166755,13893.06033526999,6.578882159999921,52942.53794016 2026-04-26,01:25:59.000,116,11172969,115725,0,1777166758,13892.992972169995,6.508390859999054,52942.53794016 2026-04-26,01:26:02.000,116,11172910,115645,0,1777166761,13892.96602693,6.437899559998186,52942.649734080005 2026-04-26,01:26:05.000,116,11172919,115845,0,1777166764,13892.98623586,6.3462608699992415,52942.66370832 2026-04-26,01:26:08.000,116,11172912,115645,0,1777166767,13893.073807889996,6.318064350001805,52942.66370832 2026-04-26,01:26:11.000,116,11172975,115645,0,1777166770,13893.161379919991,6.339211739999882,52942.649734080005 2026-04-26,01:26:14.000,116,11172997,115725,0,1777166773,13893.262424569992,6.40970304000075,52942.649734080005 2026-04-26,01:26:17.000,116,11172962,115685,0,1777166776,13893.612712689988,6.529538250004407,52942.78947648001 2026-04-26,01:26:20.000,116,11172963,115645,0,1777166779,13893.754175199989,6.705766500002937,52942.84537344 2026-04-26,01:26:23.000,116,11172967,115765,0,1777166782,13894.010154979995,6.825601709999319,52942.85934768001 2026-04-26,01:26:28.000,116,11172913,115845,0,1777166787,13893.828274609994,6.966584310001053,52942.768515120006 2026-04-26,01:26:31.000,116,11173015,115605,0,1777166790,13893.909110329994,6.874945620002109,52942.82441208 2026-04-26,01:26:34.000,116,11172941,115485,0,1777166793,13893.90237402,6.790356060002523,52942.85934768001 2026-04-26,01:26:37.000,116,11172920,115485,0,1777166796,13894.00341867,6.719864760001656,52942.88729616001 2026-04-26,01:26:40.000,116,11173011,115485,0,1777166799,13894.09772700999,6.7621595399978105,52942.94319312 2026-04-26,01:26:43.000,116,11172945,115925,0,1777166802,13894.293079999996,6.9172403999982635,52942.99210296 2026-04-26,01:26:46.000,116,11172971,115485,0,1777166805,13894.515378229997,7.072321259998716,52943.034025680005 2026-04-26,01:26:49.000,116,11172988,115805,0,1777166808,13895.061019339999,7.255598640003882,52943.201716560005 2026-04-26,01:26:52.000,116,11172946,115725,0,1777166811,13895.269844949995,7.3895321099989815,52943.29254912001 2026-04-26,01:26:55.000,116,11172986,115925,0,1777166814,13895.31699911999,7.45297428000049,52943.34844608 2026-04-26,01:27:00.000,116,11172931,115525,0,1777166819,13895.027337789994,7.347237330002827,52943.22267792001 2026-04-26,01:27:03.000,116,11172955,115565,0,1777166822,13894.919556829998,7.213303860000451,52943.34844608 2026-04-26,01:27:06.000,116,11172944,115565,0,1777166825,13894.879138969998,7.072321259998716,52943.37639456 2026-04-26,01:27:09.000,116,11172962,115845,0,1777166828,13894.852193729988,7.015928220003843,52943.418317280004 2026-04-26,01:27:12.000,116,11172928,115685,0,1777166831,13894.858930039998,6.952486050002335,52943.439278640006 2026-04-26,01:27:15.000,116,11172922,115645,0,1777166834,13894.919556829998,6.9736334400004125,52943.3554332 2026-04-26,01:27:18.000,116,11173000,115765,0,1777166837,13894.953238379989,7.04412474000128,52943.38338168001 2026-04-26,01:27:21.000,116,11172996,115605,0,1777166840,13895.26310864,7.0793703899980756,52943.52312408 2026-04-26,01:27:24.000,116,11173011,115485,0,1777166843,13895.44498901,7.149861689998943,52943.5650468 2026-04-26,01:27:27.000,116,11172978,115685,0,1777166846,13895.54603366,7.241500379997888,52943.51613696 2026-04-26,01:27:32.000,116,11173017,115365,0,1777166851,13895.47867055999,7.50231819000328,52943.39036880001 2026-04-26,01:27:35.000,116,11172972,115565,0,1777166854,13895.748122960002,7.685595570001169,52943.38338168001 2026-04-26,01:27:38.000,116,11173016,115685,0,1777166857,13895.950212260002,7.875922079998418,52943.418317280004 2026-04-26,01:27:41.000,116,11173014,115645,0,1777166860,13896.172510489989,7.939364249999926,52943.44626576 2026-04-26,01:27:44.000,116,11173000,115365,0,1777166863,13896.300500379999,8.03805206999823,52943.439278640006 2026-04-26,01:27:47.000,116,11173043,115365,0,1777166866,13896.428490269995,7.981659030003357,52943.537098320005 2026-04-26,01:27:50.000,116,11173049,115485,0,1777166869,13896.408281339995,7.897069470003771,52943.59299528 2026-04-26,01:27:53.000,116,11172935,115365,0,1777166872,13896.5834254,7.777234260000114,52943.79562176001 2026-04-26,01:27:56.000,116,11172994,115325,0,1777166875,13896.48238075,7.692644700000528,52943.76767328001 2026-04-26,01:27:59.000,116,11173011,115445,0,1777166878,13896.347654549994,7.67854644000181,52943.86549296001 2026-04-26,01:28:04.000,116,11172996,115525,0,1777166883,13895.808749750002,7.7067429599992465,52943.71876344001 2026-04-26,01:28:07.000,116,11172999,115485,0,1777166886,13895.768331890002,7.713792089998606,52943.72575056001 2026-04-26,01:28:10.000,116,11172992,115405,0,1777166889,13895.660550929992,7.734939480003959,52943.78863464 2026-04-26,01:28:13.000,116,11173061,115485,0,1777166892,13895.660550929992,7.791332519998832,52943.774660400006 2026-04-26,01:28:16.000,116,11172979,115685,0,1777166895,13895.795277129997,7.826578170002904,52943.774660400006 2026-04-26,01:28:19.000,116,11173061,115525,0,1777166898,13895.889585470002,7.868872949999059,52943.7397248 2026-04-26,01:28:22.000,116,11173028,115165,0,1777166901,13896.078202149998,7.946413379999285,52943.72575056001 2026-04-26,01:28:25.000,116,11173058,115565,0,1777166904,13896.549743849995,7.988708160002716,52943.93536416001 2026-04-26,01:28:28.000,116,11172946,115605,0,1777166907,13896.751833149996,8.059199460003583,52943.942351280006 2026-04-26,01:28:31.000,116,11173015,115685,0,1777166910,13896.866350420001,8.094445110000379,52944.04715808 2026-04-26,01:28:36.000,116,11173043,115565,0,1777166915,13896.691206359996,8.157887280001887,52943.89344144001 2026-04-26,01:28:39.000,116,11172997,115365,0,1777166918,13896.731624219996,8.059199460003583,52943.91440280001 2026-04-26,01:28:42.000,116,11173005,115405,0,1777166921,13896.70467898,7.995757290002075,52944.00523536 2026-04-26,01:28:45.000,116,11173042,115685,0,1777166924,13896.60363433,7.946413379999285,52944.040170960005 2026-04-26,01:28:48.000,116,11172999,115605,0,1777166927,13896.45543550999,7.868872949999059,52944.07510656 2026-04-26,01:28:51.000,116,11172986,115485,0,1777166930,13896.34091824,7.882971209997777,52944.00523536 2026-04-26,01:28:54.000,116,11173108,115525,0,1777166933,13896.25334620999,7.882971209997777,52944.08209368001 2026-04-26,01:28:57.000,116,11173047,115525,0,1777166936,13896.529534919995,7.953462509998644,52944.17991336001 2026-04-26,01:29:00.000,116,11173070,115205,0,1777166939,13896.68447005,8.052150330004224,52944.18690048 2026-04-26,01:29:03.000,116,11172974,115525,0,1777166942,13896.738360529991,8.171985540000605,52944.16593912 2026-04-26,01:29:08.000,116,11173048,115565,0,1777166947,13896.72488791,8.425754219999362,52943.991261120005 2026-04-26,01:29:11.000,116,11173068,115525,0,1777166950,13896.778778389991,8.531491170004301,52944.02619672 2026-04-26,01:29:14.000,116,11173016,115485,0,1777166953,13896.758569459991,8.566736820001097,52944.06811944 2026-04-26,01:29:17.000,116,11173009,115285,0,1777166956,13896.758569459991,8.566736820001097,52944.06113232001 2026-04-26,01:29:20.000,116,11173029,115445,0,1777166959,13896.778778389991,8.566736820001097,52944.08209368001 2026-04-26,01:29:23.000,116,11173055,115405,0,1777166962,13896.72488791,8.531491170004301,52944.07510656 2026-04-26,01:29:26.000,116,11173038,115205,0,1777166965,13896.731624219996,8.425754219999362,52944.110042160006 2026-04-26,01:29:29.000,116,11172995,115325,0,1777166968,13896.967395070002,8.341164659999777,52944.28472016 2026-04-26,01:29:32.000,116,11173032,115445,0,1777166971,13896.947186140002,8.291820750004263,52944.27074592001 2026-04-26,01:29:35.000,116,11172954,115725,0,1777166974,13896.926977210001,8.298869880003622,52944.28472016 2026-04-26,01:29:40.000,116,11173008,115365,0,1777166979,13896.610370639995,8.411655960000644,52944.0192096 2026-04-26,01:29:43.000,116,11173073,115285,0,1777166982,13896.549743849995,8.453950740004075,52944.04715808 2026-04-26,01:29:46.000,116,11173016,115445,0,1777166985,13896.49585336999,8.552638560002379,52944.06113232001 2026-04-26,01:29:49.000,116,11173022,115325,0,1777166988,13896.367863479994,8.54558943000302,52944.0192096 2026-04-26,01:29:52.000,116,11173122,115245,0,1777166991,13896.260082519999,8.54558943000302,52944.03318384001 2026-04-26,01:29:55.000,116,11173109,115365,0,1777166994,13896.179246799999,8.510343779998948,52943.95632552 2026-04-26,01:29:58.000,116,11173064,115525,0,1777166997,13895.983893809993,8.404606830001285,52944.0192096 2026-04-26,01:30:01.000,116,11172998,115125,0,1777167000,13896.172510489989,8.36936118000449,52944.110042160006 2026-04-26,01:30:04.000,116,11172985,115165,0,1777167003,13896.266818829994,8.348213789999136,52944.00523536 2026-04-26,01:30:07.000,116,11173063,115445,0,1777167006,13896.219664659999,8.425754219999362,52944.01222248001 2026-04-26,01:30:12.000,116,11173116,115165,0,1777167011,13896.091674769988,8.517392909998307,52943.774660400006 2026-04-26,01:30:15.000,116,11173114,115445,0,1777167014,13896.206192039994,8.658375510000042,52943.72575056001 2026-04-26,01:30:18.000,116,11173055,115285,0,1777167017,13896.25334620999,8.707719420002832,52943.71876344001 2026-04-26,01:30:21.000,116,11173005,115325,0,1777167020,13896.388072409994,8.806407240001136,52943.69780208001 2026-04-26,01:30:24.000,116,11173076,115285,0,1777167023,13896.3813361,8.813456370000495,52943.753699040004 2026-04-26,01:30:27.000,116,11173000,115285,0,1777167026,13896.37459978999,8.820505499999854,52943.753699040004 2026-04-26,01:30:30.000,116,11173103,115165,0,1777167029,13896.42175396,8.862800280003285,52943.72575056001 2026-04-26,01:30:33.000,116,11172995,115365,0,1777167032,13896.74509684,8.926242450004793,52943.93536416001 2026-04-26,01:30:36.000,116,11173066,115365,0,1777167035,13896.832668869996,8.961488100001588,52943.92837704 2026-04-26,01:30:39.000,116,11173029,115245,0,1777167038,13896.812459939996,9.010832010004378,52943.9493384 2026-04-26,01:30:44.000,116,11173066,115085,0,1777167043,13896.66426112,9.08132330999797,52943.80260888 2026-04-26,01:30:47.000,116,11173044,115285,0,1777167046,13896.70467898,9.102470700003323,52943.809596 2026-04-26,01:30:50.000,116,11173092,115365,0,1777167049,13896.778778389991,9.1236180900014,52943.86549296001 2026-04-26,01:30:53.000,116,11173099,115325,0,1777167052,13896.778778389991,9.194109390002268,52943.872480080005 2026-04-26,01:30:56.000,116,11173087,114925,0,1777167055,13896.758569459991,9.236404169998423,52943.90042856 2026-04-26,01:30:59.000,116,11173077,115525,0,1777167058,13896.812459939996,9.30689546999929,52943.88645432001 2026-04-26,01:31:02.000,116,11173043,115365,0,1777167061,13896.879823039992,9.40558329000487,52943.8794672 2026-04-26,01:31:05.000,116,11173086,115365,0,1777167064,13897.223374849993,9.433779810002306,52944.03318384001 2026-04-26,01:31:08.000,116,11173105,115245,0,1777167067,13897.310946879988,9.490172850004456,52944.07510656 2026-04-26,01:31:11.000,116,11173119,115325,0,1777167070,13897.310946879988,9.440828940001666,52944.03318384001 2026-04-26,01:31:16.000,116,11173034,115445,0,1777167075,13897.048230790002,9.384435899999517,52943.93536416001 2026-04-26,01:31:19.000,116,11173048,115085,0,1777167078,13897.034758169997,9.335091990004003,52943.90042856 2026-04-26,01:31:22.000,116,11173095,115525,0,1777167081,13897.001076619992,9.30689546999929,52943.88645432001 2026-04-26,01:31:25.000,116,11173083,115325,0,1777167084,13897.028021860002,9.30689546999929,52943.95632552 2026-04-26,01:31:28.000,116,11173113,115245,0,1777167087,13897.142539129993,9.412632420004229,52943.95632552 2026-04-26,01:31:31.000,116,11173130,115285,0,1777167090,13897.223374849993,9.40558329000487,52943.921389920004 2026-04-26,01:31:34.000,116,11173070,115125,0,1777167093,13897.371573669989,9.525418500001251,52943.991261120005 2026-04-26,01:31:37.000,116,11173073,115045,0,1777167096,13897.76227965,9.58886067000276,52944.10305504001 2026-04-26,01:31:40.000,116,11173137,115245,0,1777167099,13897.88353323,9.659351970003627,52944.16593912 2026-04-26,01:31:43.000,116,11173118,115325,0,1777167102,13897.90374216,9.75803979000193,52944.1938876 2026-04-26,01:31:48.000,116,11173119,115365,0,1777167107,13897.688180239995,9.849678480000875,52944.10305504001 2026-04-26,01:31:51.000,116,11173054,115365,0,1777167110,13897.72186179,9.906071520003024,52944.08209368001 2026-04-26,01:31:54.000,116,11173030,115165,0,1777167113,13897.75554333999,9.969513690004533,52944.07510656 2026-04-26,01:31:57.000,116,11173061,115245,0,1777167116,13897.67470761999,10.025906729999406,52944.13100352001 2026-04-26,01:32:00.000,116,11173146,115365,0,1777167119,13897.647762379995,10.032955859998765,52944.16593912 2026-04-26,01:32:03.000,116,11173125,115205,0,1777167122,13897.59387189999,10.068201510002837,52944.21484896 2026-04-26,01:32:06.000,116,11173052,115165,0,1777167125,13897.519772489999,10.103447159999632,52944.18690048 2026-04-26,01:32:09.000,116,11173042,114965,0,1777167128,13897.72186179,10.068201510002837,52944.36157848 2026-04-26,01:32:12.000,116,11173126,115285,0,1777167131,13897.728598099995,10.025906729999406,52944.33363 2026-04-26,01:32:15.000,116,11173108,115005,0,1777167134,13897.65449868999,10.082299770001555,52944.31266864 2026-04-26,01:32:20.000,116,11173094,115005,0,1777167139,13897.223374849993,10.11754541999835,52944.07510656 2026-04-26,01:32:23.000,116,11173145,115205,0,1777167142,13897.209902229988,10.096398030000273,52944.040170960005 2026-04-26,01:32:26.000,116,11173105,115165,0,1777167145,13897.169484370002,10.082299770001555,52943.99824824 2026-04-26,01:32:29.000,116,11173134,114925,0,1777167148,13897.230111159988,10.131643680004345,52944.0192096 2026-04-26,01:32:32.000,116,11173103,115245,0,1777167151,13897.223374849993,10.152791070002422,52943.95632552 2026-04-26,01:32:35.000,116,11173061,115205,0,1777167154,13897.250320089988,10.12459454999771,52943.89344144001 2026-04-26,01:32:38.000,116,11173123,115045,0,1777167157,13897.270529019988,10.202134979997936,52943.89344144001 2026-04-26,01:32:41.000,116,11173168,115285,0,1777167160,13897.56019035,10.16688933000114,52944.05414520001 2026-04-26,01:32:44.000,116,11173147,115325,0,1777167163,13897.60060821,10.21623324000393,52944.05414520001 2026-04-26,01:32:47.000,116,11173112,115605,0,1777167166,13897.526508799994,10.244429760001367,52944.03318384001 2026-04-26,01:32:52.000,116,11173098,115165,0,1777167171,13897.162748059993,10.22328237000329,52943.85850584 2026-04-26,01:32:55.000,116,11173082,115365,0,1777167174,13897.075176029997,10.138692810003704,52943.83055736 2026-04-26,01:32:58.000,116,11173062,115245,0,1777167177,13897.014549239997,10.110496289998991,52943.84453160001 2026-04-26,01:33:01.000,116,11173081,115205,0,1777167180,13896.920240899992,10.12459454999771,52943.78863464 2026-04-26,01:33:04.000,116,11173159,115445,0,1777167183,13896.879823039992,10.12459454999771,52943.79562176001 2026-04-26,01:33:07.000,116,11173071,115085,0,1777167186,13896.839405179991,10.145741940003063,52943.81658312001 2026-04-26,01:33:10.000,116,11173149,115205,0,1777167189,13896.900031969992,10.237380630002008,52943.78863464 2026-04-26,01:33:13.000,116,11173132,115205,0,1777167192,13897.203165919993,10.21623324000393,52943.921389920004 2026-04-26,01:33:16.000,116,11173153,115165,0,1777167195,13897.304210569993,10.195085849998577,52943.93536416001 2026-04-26,01:33:19.000,116,11173139,115365,0,1777167198,13897.351364739989,10.1739384600005,52943.91440280001 2026-04-26,01:33:24.000,116,11173097,115085,0,1777167203,13897.041494479992,10.131643680004345,52943.655879360005 2026-04-26,01:33:27.000,116,11173097,115165,0,1777167206,13897.034758169997,10.11754541999835,52943.62094376 2026-04-26,01:33:30.000,116,11173091,115005,0,1777167209,13897.061703409992,10.12459454999771,52943.586008160004 2026-04-26,01:33:33.000,116,11173188,114725,0,1777167212,13897.108857580002,10.1739384600005,52943.59299528 2026-04-26,01:33:36.000,116,11173166,115245,0,1777167215,13897.203165919993,10.131643680004345,52943.537098320005 2026-04-26,01:33:39.000,116,11173110,115365,0,1777167218,13897.257056399998,10.188036719999218,52943.51613696 2026-04-26,01:33:42.000,116,11173103,115205,0,1777167221,13897.169484370002,10.152791070002422,52943.4951756 2026-04-26,01:33:45.000,116,11173104,115125,0,1777167224,13897.438936769999,10.209184110004571,52943.62094376 2026-04-26,01:33:48.000,116,11173111,115045,0,1777167227,13897.499563559999,10.244429760001367,52943.69081496 2026-04-26,01:33:51.000,116,11173178,115165,0,1777167230,13897.519772489999,10.314921060002234,52943.64889224001 2026-04-26,01:33:56.000,116,11173208,115045,0,1777167235,13897.277265329998,10.434756269998616,52943.52312408 2026-04-26,01:33:59.000,116,11173172,114805,0,1777167238,13897.358101049998,10.519345829998201,52943.488188480005 2026-04-26,01:34:02.000,116,11173111,115005,0,1777167241,13897.391782599989,10.526394960004836,52943.47421424 2026-04-26,01:34:05.000,116,11173073,114805,0,1777167244,13897.324419499993,10.498198440000124,52943.4951756 2026-04-26,01:34:08.000,116,11173187,115165,0,1777167247,13897.331155809989,10.491149310000765,52943.44626576 2026-04-26,01:34:11.000,116,11173189,115045,0,1777167250,13897.344628429993,10.441805399997975,52943.43229152001 2026-04-26,01:34:14.000,116,11173118,115005,0,1777167253,13897.364837359994,10.470001920002687,52943.4253044 2026-04-26,01:34:17.000,116,11173169,115365,0,1777167256,13897.587135589994,10.441805399997975,52943.55805968001 2026-04-26,01:34:20.000,116,11173067,115245,0,1777167259,13897.647762379995,10.484100180001406,52943.59299528 2026-04-26,01:34:23.000,116,11173175,114805,0,1777167262,13897.63428975999,10.526394960004836,52943.54408544 2026-04-26,01:34:28.000,116,11173143,115405,0,1777167267,13897.418727839999,10.519345829998201,52943.31351048001 2026-04-26,01:34:31.000,116,11173191,115005,0,1777167270,13897.47261831999,10.610984520004422,52943.29254912001 2026-04-26,01:34:34.000,116,11173125,115165,0,1777167273,13897.56019035,10.688524950004648,52943.29254912001 2026-04-26,01:34:37.000,116,11173096,115205,0,1777167276,13897.73533440999,10.75196711999888,52943.24363928001 2026-04-26,01:34:40.000,116,11173211,115205,0,1777167279,13897.910478469996,10.892949720000615,52943.21569080001 2026-04-26,01:34:43.000,116,11173165,115005,0,1777167282,13898.072149909996,10.956391890002124,52943.250626400004 2026-04-26,01:34:46.000,116,11173148,115245,0,1777167285,13898.213612419997,11.005735800004913,52943.20870368 2026-04-26,01:34:49.000,116,11173180,115165,0,1777167288,13898.550427919989,11.02688319000299,52943.34844608 2026-04-26,01:34:52.000,116,11173170,115165,0,1777167291,13898.73230828999,11.019834060003632,52943.488188480005 2026-04-26,01:34:55.000,116,11173162,114885,0,1777167294,13898.456119579998,11.019834060003632,52943.39036880001 2026-04-26,01:35:00.000,116,11173178,115085,0,1777167299,13898.456119579998,10.98458840999956,52943.39036880001 2026-04-26,01:35:03.000,116,11173189,115005,0,1777167302,13898.577373159998,10.98458840999956,52943.41133016001 2026-04-26,01:35:06.000,116,11173206,115085,0,1777167305,13898.685154119994,11.048030580001068,52943.43229152001 2026-04-26,01:35:09.000,116,11173161,115005,0,1777167308,13898.73230828999,11.104423620003217,52943.44626576 2026-04-26,01:35:12.000,116,11173217,115165,0,1777167311,13898.85356186999,11.125571010001295,52943.48120136001 2026-04-26,01:35:15.000,116,11173147,115285,0,1777167314,13898.95460651999,11.139669270000013,52943.47421424 2026-04-26,01:35:18.000,116,11173137,115165,0,1777167317,13899.089332719996,11.125571010001295,52943.46722712 2026-04-26,01:35:21.000,116,11173146,115005,0,1777167320,13899.136486889991,11.174914920004085,52943.51613696 2026-04-26,01:35:24.000,116,11173223,114805,0,1777167323,13899.251004159996,11.238357089998317,52943.55107256001 2026-04-26,01:35:27.000,116,11173181,114805,0,1777167326,13899.378994049992,11.231307959998958,52943.57902104001 2026-04-26,01:35:32.000,116,11173130,115165,0,1777167331,13899.594555969998,11.315897519998543,52943.57203392 2026-04-26,01:35:35.000,116,11173237,114925,0,1777167334,13899.823590509994,11.287701000001107,52943.586008160004 2026-04-26,01:35:38.000,116,11173150,114925,0,1777167337,13900.03241611999,11.308848389999184,52943.586008160004 2026-04-26,01:35:41.000,116,11173219,114845,0,1777167340,13900.26145066,11.301799259999825,52943.59299528 2026-04-26,01:35:44.000,116,11173230,115005,0,1777167343,13900.463539960001,11.294750130000466,52943.61395664 2026-04-26,01:35:47.000,116,11173217,115125,0,1777167346,13900.605002470002,11.308848389999184,52943.655879360005 2026-04-26,01:35:50.000,116,11173230,114885,0,1777167349,13900.766673910002,11.400487079998129,52943.76068616 2026-04-26,01:35:53.000,116,11173152,115005,0,1777167352,13901.21800668,11.485076639997715,52943.90042856 2026-04-26,01:35:56.000,116,11173229,114965,0,1777167355,13901.39988705,11.597862720002013,52944.00523536 2026-04-26,01:35:59.000,116,11173122,115165,0,1777167358,13901.54134956,11.689501410000958,52944.06811944 2026-04-26,01:36:04.000,116,11173239,115165,0,1777167363,13901.527876939996,11.781140099999902,52943.97029976 2026-04-26,01:36:07.000,116,11173153,115005,0,1777167366,13901.635657899991,11.752943580002466,52944.040170960005 2026-04-26,01:36:10.000,116,11173227,115085,0,1777167369,13901.709757309996,11.781140099999902,52944.110042160006 2026-04-26,01:36:13.000,116,11173173,115045,0,1777167372,13901.790593029997,11.752943580002466,52944.13799064 2026-04-26,01:36:16.000,116,11173231,114805,0,1777167375,13901.810801959997,11.717697929998394,52944.17292624 2026-04-26,01:36:19.000,116,11173250,115165,0,1777167378,13901.884901370002,11.703599669999676,52944.20087472001 2026-04-26,01:36:22.000,116,11173176,114965,0,1777167381,13901.965737090002,11.640157499998168,52944.24978456001 2026-04-26,01:36:25.000,116,11173124,114845,0,1777167384,13902.295816279999,11.506224030003068,52944.45241104 2026-04-26,01:36:28.000,116,11173166,115165,0,1777167387,13902.423806169994,11.456880120000278,52944.41747544001 2026-04-26,01:36:31.000,116,11173201,115045,0,1777167390,13902.545059749995,11.49212577000435,52944.45241104 2026-04-26,01:36:36.000,116,11173229,114845,0,1777167395,13902.69325856999,11.597862720002013,52944.29170728 2026-04-26,01:36:39.000,116,11173253,115085,0,1777167398,13902.902084180001,11.67540315000224,52944.39651408001 2026-04-26,01:36:42.000,116,11173240,115085,0,1777167401,13903.050282999997,11.717697929998394,52944.41048832 2026-04-26,01:36:45.000,116,11173165,115085,0,1777167404,13903.225427060002,11.710648799999035,52944.4035012 2026-04-26,01:36:48.000,116,11173208,115005,0,1777167407,13903.353416949998,11.67540315000224,52944.52926936 2026-04-26,01:36:51.000,116,11173230,115045,0,1777167410,13903.373625879998,11.583764460003295,52944.543243600005 2026-04-26,01:36:54.000,116,11173164,115125,0,1777167413,13903.373625879998,11.506224030003068,52944.5781792 2026-04-26,01:36:57.000,116,11173241,114845,0,1777167416,13903.575715179999,11.4357327300022,52944.84368976 2026-04-26,01:37:00.000,116,11173137,115045,0,1777167419,13903.582451489994,11.38638881999941,52944.84368976 2026-04-26,01:37:03.000,116,11173192,115085,0,1777167422,13903.602660419994,11.372290560000692,52944.87163824001 2026-04-26,01:37:08.000,116,11173216,115005,0,1777167427,13903.407307429989,11.478027509998356,52944.69696024 2026-04-26,01:37:11.000,116,11173250,115205,0,1777167430,13903.454461599998,11.499174900003709,52944.67599888 2026-04-26,01:37:14.000,116,11173223,114925,0,1777167433,13903.515088389999,11.499174900003709,52944.70394736001 2026-04-26,01:37:17.000,116,11173130,115245,0,1777167436,13903.622869349994,11.470978379998996,52944.69696024 2026-04-26,01:37:20.000,116,11173244,115005,0,1777167439,13903.595924109999,11.38638881999941,52944.7179216 2026-04-26,01:37:23.000,116,11173208,114885,0,1777167442,13903.61613304,11.308848389999184,52944.73888296 2026-04-26,01:37:26.000,116,11173194,114885,0,1777167445,13903.602660419994,11.301799259999825,52944.74587008 2026-04-26,01:37:29.000,116,11173190,115205,0,1777167448,13903.87884913,11.238357089998317,52944.89958672001 2026-04-26,01:37:32.000,116,11173111,114965,0,1777167451,13903.966421159996,11.273602740002389,52944.96945792001 2026-04-26,01:37:35.000,116,11173196,114925,0,1777167454,13904.053993189991,11.358192300001974,52944.92054808001 2026-04-26,01:37:40.000,116,11173198,115165,0,1777167459,13903.93947592,11.520322290001786,52944.780805680006 2026-04-26,01:37:43.000,116,11173205,115205,0,1777167462,13903.93273960999,11.548518809999223,52944.829715520005 2026-04-26,01:37:46.000,116,11173148,114885,0,1777167465,13903.91253067999,11.640157499998168,52944.79477992 2026-04-26,01:37:49.000,116,11173144,115165,0,1777167468,13903.845167579995,11.654255760004162,52944.82272840001 2026-04-26,01:37:52.000,116,11173217,114605,0,1777167471,13903.784540789995,11.633108369998808,52944.84368976 2026-04-26,01:37:55.000,116,11173252,114925,0,1777167474,13903.67002351999,11.604911850001372,52944.857664 2026-04-26,01:37:58.000,116,11173136,115205,0,1777167477,13903.555506249999,11.548518809999223,52944.85067688001 2026-04-26,01:38:01.000,116,11173121,114925,0,1777167480,13903.73738662,11.485076639997715,52944.92054808001 2026-04-26,01:38:04.000,116,11173195,115045,0,1777167483,13903.683496139995,11.470978379998996,52944.91356096 2026-04-26,01:38:07.000,116,11173210,115085,0,1777167486,13903.508352079989,11.44278186000156,52944.89259960001 2026-04-26,01:38:12.000,116,11173213,115365,0,1777167491,13903.063755620002,11.449830990000919,52944.62708904 2026-04-26,01:38:15.000,116,11173234,115085,0,1777167494,13902.969447279997,11.4357327300022,52944.51529512001 2026-04-26,01:38:18.000,116,11173145,115045,0,1777167497,13902.861666320001,11.407536210004764,52944.51529512001 2026-04-26,01:38:21.000,116,11173151,114965,0,1777167500,13902.76062167,11.449830990000919,52944.48035952 2026-04-26,01:38:24.000,116,11173187,115085,0,1777167503,13902.65957702,11.463929249999637,52944.424462560004 2026-04-26,01:38:27.000,116,11173201,114965,0,1777167506,13902.49790558,11.449830990000919,52944.326642880005 2026-04-26,01:38:30.000,116,11173148,115205,0,1777167509,13902.43727879,11.49212577000435,52944.2637588 2026-04-26,01:38:33.000,116,11173132,115045,0,1777167512,13902.545059749995,11.555567939998582,52944.445423920006 2026-04-26,01:38:36.000,116,11173199,115045,0,1777167515,13902.524850819995,11.590813590002654,52944.36157848 2026-04-26,01:38:39.000,116,11173111,115005,0,1777167518,13902.39686093,11.590813590002654,52944.29170728 2026-04-26,01:38:44.000,116,11173117,114965,0,1777167523,13901.999418639993,11.654255760004162,52943.97029976 2026-04-26,01:38:47.000,116,11173140,115045,0,1777167526,13901.932055539997,11.717697929998394,52943.91440280001 2026-04-26,01:38:50.000,116,11173125,115005,0,1777167529,13901.824274580002,11.759992710001825,52943.921389920004 2026-04-26,01:38:53.000,116,11173195,115005,0,1777167532,13901.736702549992,11.731796190004388,52943.80260888 2026-04-26,01:38:56.000,116,11173167,115085,0,1777167535,13901.676075759991,11.724747059997753,52943.7397248 2026-04-26,01:38:59.000,116,11173143,114765,0,1777167538,13901.62218528,11.738845320003747,52943.704789200005 2026-04-26,01:39:02.000,116,11173109,115045,0,1777167541,13901.568294799996,11.781140099999902,52943.6698536 2026-04-26,01:39:05.000,116,11173122,115085,0,1777167544,13901.810801959997,11.788189229999261,52943.76068616 2026-04-26,01:39:08.000,116,11173149,114965,0,1777167547,13901.851219819997,11.830484010002692,52943.76767328001 2026-04-26,01:39:11.000,116,11173142,115005,0,1777167550,13901.871428749997,11.922122700001637,52943.71177632 2026-04-26,01:39:16.000,116,11173107,114925,0,1777167555,13901.575031109991,11.971466610004427,52943.50914984001 2026-04-26,01:39:19.000,116,11173131,114925,0,1777167558,13901.588503729996,11.957368349998433,52943.50216272 2026-04-26,01:39:22.000,116,11173184,115125,0,1777167561,13901.608712659996,11.950319219999074,52943.50914984001 2026-04-26,01:39:25.000,116,11173133,115045,0,1777167564,13901.62218528,11.971466610004427,52943.4951756 2026-04-26,01:39:28.000,116,11173160,115125,0,1777167567,13901.575031109991,12.006712260001223,52943.439278640006 2026-04-26,01:39:31.000,116,11173211,115005,0,1777167570,13901.608712659996,12.0278596499993,52943.47421424 2026-04-26,01:39:34.000,116,11173177,115085,0,1777167573,13901.635657899991,11.985564870003145,52943.44626576 2026-04-26,01:39:37.000,116,11173089,114965,0,1777167576,13901.905110300002,11.943270089999714,52943.57203392 2026-04-26,01:39:40.000,116,11173176,115125,0,1777167579,13901.932055539997,11.922122700001637,52943.53011120001 2026-04-26,01:39:43.000,116,11173118,115005,0,1777167582,13902.026363880002,11.929171830000996,52943.54408544 2026-04-26,01:39:48.000,116,11173105,115165,0,1777167587,13901.905110300002,11.8939261800042,52943.34145896001 2026-04-26,01:39:51.000,116,11173121,114885,0,1777167590,13901.985946020002,11.858680530000129,52943.36242032001 2026-04-26,01:39:54.000,116,11173159,114965,0,1777167593,13902.086990669988,11.858680530000129,52943.369407440005 2026-04-26,01:39:57.000,116,11173174,115085,0,1777167596,13902.181299009993,11.816385750003974,52943.34844608 2026-04-26,01:40:00.000,116,11173165,114925,0,1777167599,13902.262134729994,11.788189229999261,52943.369407440005 2026-04-26,01:40:03.000,116,11173205,115285,0,1777167602,13902.376651999999,11.759992710001825,52943.369407440005 2026-04-26,01:40:06.000,116,11173205,114925,0,1777167605,13902.53158712999,11.872778789998847,52943.40434304 2026-04-26,01:40:09.000,116,11173175,115005,0,1777167608,13903.009865139997,11.950319219999074,52943.5650468 2026-04-26,01:40:12.000,116,11173183,115045,0,1777167611,13903.171536579997,12.0278596499993,52943.6698536 2026-04-26,01:40:15.000,116,11173136,115165,0,1777167614,13903.420780049993,12.056056170004013,52943.64889224001 2026-04-26,01:40:20.000,116,11173220,115045,0,1777167619,13903.521824699994,12.197038769998471,52943.606969520006 2026-04-26,01:40:23.000,116,11173163,115085,0,1777167622,13903.744122929995,12.168842250001035,52943.64190512 2026-04-26,01:40:26.000,116,11173159,115005,0,1777167625,13903.89232174999,12.098350950000167,52943.655879360005 2026-04-26,01:40:29.000,116,11173223,115045,0,1777167628,13903.946212229996,12.098350950000167,52943.72575056001 2026-04-26,01:40:32.000,116,11173227,114885,0,1777167631,13904.053993189991,12.0278596499993,52943.753699040004 2026-04-26,01:40:35.000,116,11173125,115085,0,1777167634,13904.168510459996,11.978515740003786,52943.74671192001 2026-04-26,01:40:38.000,116,11173147,115325,0,1777167637,13904.175246769992,11.964417479997792,52943.78863464 2026-04-26,01:40:41.000,116,11173226,115365,0,1777167640,13904.579425369993,11.858680530000129,52944.0192096 2026-04-26,01:40:44.000,116,11173147,115045,0,1777167643,13904.687206329989,11.809336620004615,52944.05414520001 2026-04-26,01:40:47.000,116,11173205,114885,0,1777167646,13904.85561408,11.767041840001184,52944.040170960005 2026-04-26,01:40:52.000,116,11173163,115045,0,1777167651,13904.727624189989,11.724747059997753,52943.92837704 2026-04-26,01:40:55.000,116,11173144,115045,0,1777167654,13904.882559319994,11.738845320003747,52943.92837704 2026-04-26,01:40:58.000,116,11173178,114965,0,1777167657,13905.064439689995,11.774090970000543,52943.97728688 2026-04-26,01:41:01.000,116,11173186,115005,0,1777167660,13905.273265299991,11.759992710001825,52943.97029976 2026-04-26,01:41:04.000,116,11173216,115205,0,1777167663,13905.414727809992,11.809336620004615,52943.96331264001 2026-04-26,01:41:07.000,116,11173250,115085,0,1777167666,13905.522508770002,11.774090970000543,52943.99824824 2026-04-26,01:41:10.000,116,11173165,115205,0,1777167669,13905.677443899993,11.781140099999902,52943.96331264001 2026-04-26,01:41:13.000,116,11173222,115205,0,1777167672,13906.05467726,11.67540315000224,52944.1240164 2026-04-26,01:41:16.000,116,11173147,115165,0,1777167675,13906.14898559999,11.661304890003521,52944.29869440001 2026-04-26,01:41:19.000,116,11173205,115165,0,1777167678,13906.25003024999,11.654255760004162,52944.256771680004 2026-04-26,01:41:24.000,116,11173199,115005,0,1777167683,13906.08835880999,11.724747059997753,52944.07510656 2026-04-26,01:41:27.000,116,11173209,115005,0,1777167686,13906.13551298,11.703599669999676,52944.110042160006 2026-04-26,01:41:30.000,116,11173230,114965,0,1777167689,13906.20961238999,11.67540315000224,52944.11702928 2026-04-26,01:41:33.000,116,11173140,115005,0,1777167692,13906.25003024999,11.611960980000731,52944.11702928 2026-04-26,01:41:36.000,116,11173115,115205,0,1777167695,13906.31065703999,11.562617069997941,52944.17292624 2026-04-26,01:41:39.000,116,11173220,114965,0,1777167698,13906.31065703999,11.555567939998582,52944.207861840005 2026-04-26,01:41:42.000,116,11173134,115245,0,1777167701,13906.31065703999,11.590813590002654,52944.1938876 2026-04-26,01:41:45.000,116,11173198,115205,0,1777167704,13906.586845749996,11.562617069997941,52944.45241104 2026-04-26,01:41:48.000,116,11173130,115205,0,1777167707,13906.600318370001,11.534420550000505,52944.38253984 2026-04-26,01:41:51.000,116,11173198,115005,0,1777167710,13906.586845749996,11.555567939998582,52944.35459136 2026-04-26,01:41:56.000,116,11173188,114965,0,1777167715,13906.243293939995,11.513273160002427,52944.21484896 2026-04-26,01:41:59.000,116,11173148,115005,0,1777167718,13906.162458219995,11.428683600002842,52944.17292624 2026-04-26,01:42:02.000,116,11173166,114925,0,1777167721,13906.101831429994,11.39343794999877,52944.1240164 2026-04-26,01:42:05.000,116,11173126,114965,0,1777167724,13906.05467726,11.329995780004538,52944.21484896 2026-04-26,01:42:08.000,116,11173166,115125,0,1777167727,13905.960368919994,11.273602740002389,52944.16593912 2026-04-26,01:42:11.000,116,11173152,115205,0,1777167730,13905.906478439989,11.231307959998958,52944.10305504001 2026-04-26,01:42:14.000,116,11173212,114925,0,1777167733,13905.785224859988,11.21720970000024,52944.09606792 2026-04-26,01:42:17.000,116,11173107,114965,0,1777167736,13905.980577849994,11.224258829999599,52944.27074592001 2026-04-26,01:42:20.000,116,11173132,114885,0,1777167739,13905.940159989994,11.25950448000367,52944.24978456001 2026-04-26,01:42:23.000,116,11173177,115205,0,1777167742,13905.933423679999,11.231307959998958,52944.21484896 2026-04-26,01:42:28.000,116,11173155,115005,0,1777167747,13905.535981389992,11.358192300001974,52944.03318384001 2026-04-26,01:42:31.000,116,11173222,115085,0,1777167750,13905.542717700002,11.38638881999941,52944.040170960005 2026-04-26,01:42:34.000,116,11173136,114765,0,1777167753,13905.482090910002,11.449830990000919,52944.02619672 2026-04-26,01:42:37.000,116,11173139,114925,0,1777167756,13905.401255190001,11.463929249999637,52944.05414520001 2026-04-26,01:42:40.000,116,11173169,115045,0,1777167759,13905.381046260001,11.456880120000278,52943.95632552 2026-04-26,01:42:43.000,116,11173138,115125,0,1777167762,13905.320419470001,11.478027509998356,52944.01222248001 2026-04-26,01:42:46.000,116,11173149,115085,0,1777167765,13905.212638509991,11.49212577000435,52943.97728688 2026-04-26,01:42:49.000,116,11173181,115045,0,1777167768,13905.434936739992,11.49212577000435,52944.14497776 2026-04-26,01:42:52.000,116,11173168,114845,0,1777167771,13905.428200429997,11.534420550000505,52944.11702928 2026-04-26,01:42:55.000,116,11173208,114925,0,1777167774,13905.387782569996,11.49212577000435,52944.1240164 2026-04-26,01:43:00.000,116,11173157,114925,0,1777167779,13905.104857549995,11.470978379998996,52943.86549296001 2026-04-26,01:43:03.000,116,11173222,115045,0,1777167782,13905.01728552,11.520322290001786,52943.83055736 2026-04-26,01:43:06.000,116,11173167,115005,0,1777167785,13905.03749445,11.562617069997941,52943.85850584 2026-04-26,01:43:09.000,116,11173226,115045,0,1777167788,13905.07117599999,11.569666200004576,52943.83754448 2026-04-26,01:43:12.000,116,11173161,115045,0,1777167791,13904.983603969995,11.597862720002013,52943.78863464 2026-04-26,01:43:15.000,116,11173238,115005,0,1777167794,13904.90950455999,11.654255760004162,52943.74671192001 2026-04-26,01:43:18.000,116,11173150,115085,0,1777167797,13904.862350389994,11.62605923999945,52943.68382784 2026-04-26,01:43:21.000,116,11173191,115205,0,1777167800,13905.05096706999,11.548518809999223,52943.83055736 2026-04-26,01:43:24.000,116,11173124,115125,0,1777167803,13905.01054920999,11.541469679999864,52943.83055736 2026-04-26,01:43:27.000,116,11173230,115285,0,1777167806,13904.902768249995,11.485076639997715,52943.774660400006 2026-04-26,01:43:32.000,116,11173197,115045,0,1777167811,13904.613106919998,11.485076639997715,52943.4951756 2026-04-26,01:43:35.000,116,11173146,115205,0,1777167814,13904.572689059998,11.428683600002842,52943.48120136001 2026-04-26,01:43:38.000,116,11173142,115085,0,1777167817,13904.619843229993,11.499174900003709,52943.39735592 2026-04-26,01:43:41.000,116,11173138,114765,0,1777167820,13904.714151569999,11.562617069997941,52943.36242032001 2026-04-26,01:43:44.000,116,11173215,114925,0,1777167823,13904.76804204999,11.611960980000731,52943.27857488 2026-04-26,01:43:47.000,116,11173189,115085,0,1777167826,13904.815196219999,11.682452280001598,52943.29953624 2026-04-26,01:43:50.000,116,11173149,114925,0,1777167829,13904.92971348999,11.682452280001598,52943.201716560005 2026-04-26,01:43:53.000,116,11173224,115085,0,1777167832,13905.232847439991,11.661304890003521,52943.34844608 2026-04-26,01:43:56.000,116,11173214,115285,0,1777167835,13905.273265299991,11.67540315000224,52943.320497600005 2026-04-26,01:43:59.000,116,11173150,115085,0,1777167838,13905.340628400001,11.731796190004388,52943.29254912001 2026-04-26,01:44:04.000,116,11173160,115005,0,1777167843,13905.13180278999,11.788189229999261,52943.13184536 2026-04-26,01:44:07.000,116,11173249,114925,0,1777167846,13905.212638509991,11.781140099999902,52942.99909008 2026-04-26,01:44:10.000,116,11173204,115085,0,1777167849,13905.28000161,11.809336620004615,52942.99210296 2026-04-26,01:44:13.000,116,11173182,114965,0,1777167852,13905.300210540001,11.823434880003333,52943.02005144 2026-04-26,01:44:16.000,116,11173226,115045,0,1777167855,13905.333892089991,11.823434880003333,52942.985115840005 2026-04-26,01:44:19.000,116,11173222,114805,0,1777167858,13905.340628400001,11.759992710001825,52942.92921888001 2026-04-26,01:44:22.000,116,11173162,114525,0,1777167861,13905.428200429997,11.731796190004388,52942.915244640004 2026-04-26,01:44:25.000,116,11173178,114885,0,1777167864,13905.758279619993,11.661304890003521,52943.06896128 2026-04-26,01:44:28.000,116,11173156,115125,0,1777167867,13905.906478439989,11.640157499998168,52942.95018024 2026-04-26,01:44:31.000,116,11173160,114965,0,1777167870,13906.02773201999,11.661304890003521,52942.936206000006 2026-04-26,01:44:36.000,116,11173228,115205,0,1777167875,13905.96710522999,11.745894450003107,52942.70563104 2026-04-26,01:44:39.000,116,11173235,115285,0,1777167878,13906.20961238999,11.774090970000543,52942.70563104 2026-04-26,01:44:42.000,116,11173178,114925,0,1777167881,13906.37128382999,11.84458227000141,52942.64274696001 2026-04-26,01:44:45.000,116,11173195,115045,0,1777167884,13906.519482650001,11.90097531000356,52942.6567212 2026-04-26,01:44:48.000,116,11173253,114845,0,1777167887,13906.633999919992,11.915073570002278,52942.649734080005 2026-04-26,01:44:51.000,116,11173266,114925,0,1777167890,13906.633999919992,11.865729659999488,52942.62877272 2026-04-26,01:44:54.000,116,11173181,114925,0,1777167893,13906.694626709992,11.788189229999261,52942.59383712001 2026-04-26,01:44:57.000,116,11173193,114925,0,1777167896,13906.802407670002,11.66835402000288,52942.56588864 2026-04-26,01:45:00.000,116,11173141,115085,0,1777167899,13907.051651139998,11.604911850001372,52942.77550224 2026-04-26,01:45:03.000,116,11173263,115085,0,1777167902,13907.038178519993,11.569666200004576,52942.75454088 2026-04-26,01:45:08.000,116,11173169,115085,0,1777167907,13906.883243390002,11.506224030003068,52942.48903032 2026-04-26,01:45:11.000,116,11173220,115045,0,1777167910,13907.004496969988,11.485076639997715,52942.46108184 2026-04-26,01:45:14.000,116,11173187,114965,0,1777167913,13907.26721305999,11.21720970000024,52942.42614624001 2026-04-26,01:45:17.000,116,11173234,114925,0,1777167916,13907.46930235999,11.224258829999599,52942.41915912 2026-04-26,01:45:20.000,116,11173157,115005,0,1777167919,13907.604028559996,11.203111440001521,52942.42614624001 2026-04-26,01:45:23.000,116,11173244,114885,0,1777167922,13907.711809519991,11.21720970000024,52942.412172000004 2026-04-26,01:45:26.000,116,11173245,115005,0,1777167925,13907.839799410001,11.21720970000024,52942.412172000004 2026-04-26,01:45:29.000,116,11173151,115005,0,1777167928,13908.102515500002,11.181964050003444,52942.60781136 2026-04-26,01:45:32.000,116,11173168,115165,0,1777167931,13908.203560149988,11.139669270000013,52942.62877272 2026-04-26,01:45:35.000,116,11173148,115125,0,1777167934,13908.217032769993,11.104423620003217,52942.61479848 2026-04-26,01:45:40.000,116,11173209,115085,0,1777167939,13907.954316679992,11.118521880001936,52942.46108184 2026-04-26,01:45:43.000,116,11173124,115125,0,1777167942,13908.028416089997,11.111472750002577,52942.4471076 2026-04-26,01:45:46.000,116,11173155,114925,0,1777167945,13908.028416089997,11.03393232000235,52942.48903032 2026-04-26,01:45:49.000,116,11173206,114845,0,1777167948,13908.075570259993,11.012784930004273,52942.49601744 2026-04-26,01:45:52.000,116,11173174,115005,0,1777167951,13908.095779189993,10.871802330002538,52942.46108184 2026-04-26,01:45:55.000,116,11173243,114845,0,1777167954,13908.095779189993,10.829507549999107,52942.52396592001 2026-04-26,01:45:58.000,116,11173163,114885,0,1777167957,13908.136197049993,10.75196711999888,52942.482043200005 2026-04-26,01:46:01.000,116,11173202,115045,0,1777167960,13908.48648516999,10.709672340002726,52942.649734080005 2026-04-26,01:46:04.000,116,11173140,115005,0,1777167963,13908.58752981999,10.688524950004648,52942.62877272 2026-04-26,01:46:07.000,116,11173193,114525,0,1777167966,13908.71551971,10.80836016000103,52942.62178560001 2026-04-26,01:46:12.000,116,11173194,115005,0,1777167971,13908.722256019995,10.970490150000842,52942.46108184 2026-04-26,01:46:15.000,116,11173221,114885,0,1777167974,13908.803091739996,10.977539280000201,52942.50999168 2026-04-26,01:46:18.000,116,11173153,115045,0,1777167977,13908.883927459996,10.970490150000842,52942.48903032 2026-04-26,01:46:21.000,116,11173272,114885,0,1777167980,13908.931081629991,10.963441020001483,52942.530953040005 2026-04-26,01:46:24.000,116,11173259,114925,0,1777167983,13908.931081629991,10.907047979999334,52942.54492728001 2026-04-26,01:46:27.000,116,11173146,115005,0,1777167986,13908.951290559991,10.822458419999748,52942.57287576001 2026-04-26,01:46:30.000,116,11173171,114685,0,1777167989,13908.910872699991,10.62508278000314,52942.56588864 2026-04-26,01:46:33.000,116,11173166,114645,0,1777167992,13909.045598899997,10.477051050002046,52942.7964636 2026-04-26,01:46:36.000,116,11173202,115005,0,1777167995,13909.045598899997,10.470001920002687,52942.8313992 2026-04-26,01:46:39.000,116,11173161,115205,0,1777167998,13909.011917349992,10.498198440000124,52942.768515120006 2026-04-26,01:46:44.000,116,11173221,114885,0,1777168003,13908.843509599996,10.702623210003367,52942.53794016 2026-04-26,01:46:47.000,116,11173180,114765,0,1777168006,13909.011917349992,10.75901624999824,52942.600824240006 2026-04-26,01:46:50.000,116,11173197,115045,0,1777168009,13909.180325100002,10.773114510004234,52942.58685 2026-04-26,01:46:53.000,116,11173162,115045,0,1777168012,13909.267897129997,10.716721470002085,52942.59383712001 2026-04-26,01:46:56.000,116,11173161,114965,0,1777168015,13909.267897129997,10.723770600001444,52942.59383712001 2026-04-26,01:46:59.000,116,11173161,114685,0,1777168018,13909.301578680002,10.730819730000803,52942.64274696001 2026-04-26,01:47:02.000,116,11173239,115045,0,1777168021,13909.368941779998,10.780163640003593,52942.61479848 2026-04-26,01:47:05.000,116,11173205,114765,0,1777168024,13909.651866799999,10.80836016000103,52942.75454088 2026-04-26,01:47:08.000,116,11173220,114685,0,1777168027,13909.95500075,10.766065380004875,52942.81043784001 2026-04-26,01:47:11.000,116,11173136,114845,0,1777168030,13909.98868229999,10.702623210003367,52942.747553760004 2026-04-26,01:47:16.000,116,11173274,115005,0,1777168035,13909.901110269995,10.794261900002311,52942.61479848 2026-04-26,01:47:19.000,116,11173226,114845,0,1777168038,13909.941528129995,10.85770407000382,52942.69165680001 2026-04-26,01:47:22.000,116,11173193,114845,0,1777168041,13909.89437396,10.928195370004687,52942.64274696001 2026-04-26,01:47:25.000,116,11173274,114965,0,1777168044,13909.82701085999,10.907047979999334,52942.7265924 2026-04-26,01:47:28.000,116,11173239,115245,0,1777168047,13909.672075729999,10.822458419999748,52942.71261816001 2026-04-26,01:47:31.000,116,11173256,115125,0,1777168050,13909.544085839989,10.723770600001444,52942.75454088 2026-04-26,01:47:34.000,116,11173248,114885,0,1777168053,13909.490195359998,10.660328429999936,52942.67768256 2026-04-26,01:47:37.000,116,11173126,115045,0,1777168056,13909.78659299999,10.653279300000577,52942.866334800005 2026-04-26,01:47:40.000,116,11173196,114925,0,1777168059,13909.93479182,10.716721470002085,52942.7964636 2026-04-26,01:47:43.000,116,11173196,114885,0,1777168062,13910.042572779996,10.864753200003179,52942.7265924 2026-04-26,01:47:48.000,116,11173174,114925,0,1777168067,13910.07625433,11.132620140000654,52942.530953040005 2026-04-26,01:47:51.000,116,11173220,114925,0,1777168070,13910.190771599991,11.21016057000088,52942.54492728001 2026-04-26,01:47:54.000,116,11173256,114805,0,1777168073,13910.325497799997,11.280651870001748,52942.50999168 2026-04-26,01:47:57.000,116,11173154,114525,0,1777168076,13910.487169239997,11.273602740002389,52942.46806896 2026-04-26,01:48:00.000,116,11173204,114805,0,1777168079,13910.541059720003,11.245406219997676,52942.50999168 2026-04-26,01:48:03.000,116,11173202,114925,0,1777168082,13910.601686509988,11.21016057000088,52942.482043200005 2026-04-26,01:48:06.000,116,11173123,114965,0,1777168085,13910.743149019989,11.245406219997676,52942.433133360006 2026-04-26,01:48:09.000,116,11173202,114765,0,1777168088,13911.019337729995,11.337044910003897,52942.57287576001 2026-04-26,01:48:12.000,116,11173173,114845,0,1777168091,13911.3359443,11.449830990000919,52942.63575984 2026-04-26,01:48:15.000,116,11173138,114725,0,1777168094,13911.484143119997,11.590813590002654,52942.60781136 2026-04-26,01:48:20.000,116,11173117,115085,0,1777168099,13911.282053819996,11.548518809999223,52942.46806896 2026-04-26,01:48:23.000,116,11173096,114605,0,1777168102,13911.21469072,11.44278186000156,52942.530953040005 2026-04-26,01:48:26.000,116,11173130,114805,0,1777168105,13911.27531751,11.280651870001748,52942.50999168 2026-04-26,01:48:29.000,116,11173139,114925,0,1777168108,13911.322471679996,11.245406219997676,52942.50300456001 2026-04-26,01:48:32.000,116,11173118,114845,0,1777168111,13911.517824670002,11.252455350004311,52942.52396592001 2026-04-26,01:48:35.000,116,11173166,114885,0,1777168114,13911.820958619988,11.287701000001107,52942.46108184 2026-04-26,01:48:38.000,116,11173099,114645,0,1777168117,13912.076938399994,11.308848389999184,52942.50999168 2026-04-26,01:48:41.000,116,11173200,115005,0,1777168120,13912.568689029991,11.280651870001748,52942.62877272 2026-04-26,01:48:44.000,116,11173122,115045,0,1777168123,13912.952658699993,11.189013180002803,52942.68466968 2026-04-26,01:48:47.000,116,11173112,114765,0,1777168126,13913.121066449989,11.139669270000013,52942.56588864 2026-04-26,01:48:52.000,116,11173097,115085,0,1777168131,13913.276001579994,11.104423620003217,52942.52396592001 2026-04-26,01:48:55.000,116,11173108,114885,0,1777168134,13913.377046229994,11.062128839999787,52942.58685 2026-04-26,01:48:58.000,116,11173170,114965,0,1777168137,13913.48482718999,10.977539280000201,52942.59383712001 2026-04-26,01:49:01.000,116,11173165,114965,0,1777168140,13913.61281708,10.878851460001897,52942.64274696001 2026-04-26,01:49:04.000,116,11173123,114885,0,1777168143,13913.761015899996,10.822458419999748,52942.579862880004 2026-04-26,01:49:07.000,116,11173148,114885,0,1777168146,13914.037204610002,10.75901624999824,52942.67069544001 2026-04-26,01:49:10.000,116,11173129,114965,0,1777168149,13914.333602249993,10.815409290000389,52942.74056664001 2026-04-26,01:49:13.000,116,11173193,114965,0,1777168152,13914.93313384,10.843605809997825,52942.936206000006 2026-04-26,01:49:16.000,116,11173105,114685,0,1777168155,13915.283421959997,10.892949720000615,52942.94319312 2026-04-26,01:49:19.000,116,11173081,114965,0,1777168158,13915.478774949988,10.942293630003405,52943.02703856001 2026-04-26,01:49:24.000,116,11173095,114885,0,1777168163,13915.694336869994,10.942293630003405,52942.985115840005 2026-04-26,01:49:27.000,116,11173190,114925,0,1777168166,13915.84253568999,11.097374490003858,52943.02703856001 2026-04-26,01:49:30.000,116,11173118,114885,0,1777168169,13916.118724399996,11.287701000001107,52943.09690976001 2026-04-26,01:49:33.000,116,11173199,114925,0,1777168172,13916.341022629997,11.379339690000052,52943.1807552 2026-04-26,01:49:36.000,116,11173115,114885,0,1777168175,13916.664365509998,11.379339690000052,52943.250626400004 2026-04-26,01:49:39.000,116,11173147,114765,0,1777168178,13916.886663739999,11.287701000001107,52943.34145896001 2026-04-26,01:49:42.000,116,11173202,114845,0,1777168181,13916.98770839,11.132620140000654,52943.39036880001 2026-04-26,01:49:45.000,116,11173114,114685,0,1777168184,13917.30431495999,11.005735800004913,52943.57203392 2026-04-26,01:49:48.000,116,11173212,114845,0,1777168187,13917.20327030999,10.907047979999334,52943.64190512 2026-04-26,01:49:51.000,116,11173117,114685,0,1777168190,13917.18306137999,10.921146239998052,52943.71876344001 2026-04-26,01:49:56.000,116,11173117,114605,0,1777168195,13916.873191119994,11.03393232000235,52943.586008160004 2026-04-26,01:49:59.000,116,11173154,114685,0,1777168198,13916.852982189994,11.104423620003217,52943.55107256001 2026-04-26,01:50:02.000,116,11173208,114645,0,1777168201,13916.873191119994,11.132620140000654,52943.57902104001 2026-04-26,01:50:05.000,116,11173153,114845,0,1777168204,13916.859718499989,11.048030580001068,52943.61395664 2026-04-26,01:50:08.000,116,11173118,114685,0,1777168207,13916.765410159998,10.907047979999334,52943.606969520006 2026-04-26,01:50:11.000,116,11173202,114805,0,1777168210,13916.671101819993,10.723770600001444,52943.655879360005 2026-04-26,01:50:14.000,116,11173133,114885,0,1777168213,13916.610475029993,10.62508278000314,52943.655879360005 2026-04-26,01:50:17.000,116,11173200,114685,0,1777168216,13916.913608979994,10.681475819998013,52943.79562176001 2026-04-26,01:50:20.000,116,11173139,114645,0,1777168219,13917.12243458999,10.85065494000446,52943.76068616 2026-04-26,01:50:23.000,116,11173181,114885,0,1777168222,13917.29084234,11.104423620003217,52943.68382784 2026-04-26,01:50:28.000,116,11173131,114605,0,1777168227,13917.24368816999,11.407536210004764,52943.62094376 2026-04-26,01:50:31.000,116,11173217,114845,0,1777168230,13917.196533999995,11.329995780004538,52943.62094376 2026-04-26,01:50:34.000,116,11173146,114645,0,1777168233,13917.034862559995,11.189013180002803,52943.67684072001 2026-04-26,01:50:37.000,116,11173108,114365,0,1777168236,13916.751937539993,10.970490150000842,52943.704789200005 2026-04-26,01:50:40.000,116,11173179,114805,0,1777168239,13916.603738719998,10.907047979999334,52943.72575056001 2026-04-26,01:50:43.000,116,11173212,114685,0,1777168242,13916.428594659992,10.899998849999974,52943.69081496 2026-04-26,01:50:46.000,116,11173119,114685,0,1777168245,13916.253450600001,10.864753200003179,52943.69780208001 2026-04-26,01:50:49.000,116,11173131,114565,0,1777168248,13916.138933329996,10.75196711999888,52943.79562176001 2026-04-26,01:50:52.000,116,11173193,114565,0,1777168251,13915.997470819995,10.6321319100025,52943.872480080005 2026-04-26,01:50:55.000,116,11173172,114885,0,1777168254,13915.86948093,10.540493220003555,52943.80260888 2026-04-26,01:51:00.000,116,11173184,114765,0,1777168259,13915.579819599989,10.75196711999888,52943.51613696 2026-04-26,01:51:03.000,116,11173144,114685,0,1777168262,13915.660655319989,11.012784930004273,52943.54408544 2026-04-26,01:51:06.000,116,11173105,114965,0,1777168265,13915.78864521,11.224258829999599,52943.46722712 2026-04-26,01:51:09.000,116,11173176,114845,0,1777168268,13915.876217239995,11.337044910003897,52943.4951756 2026-04-26,01:51:12.000,116,11173244,115045,0,1777168271,13915.86274461999,11.379339690000052,52943.53011120001 2026-04-26,01:51:15.000,116,11173218,114965,0,1777168274,13915.835799379995,11.322946649997903,52943.57203392 2026-04-26,01:51:18.000,116,11173217,114805,0,1777168277,13915.76169996999,11.315897519998543,52943.53011120001 2026-04-26,01:51:21.000,116,11173141,114565,0,1777168280,13915.856008309995,11.294750130000466,52943.71876344001 2026-04-26,01:51:24.000,116,11173129,114925,0,1777168283,13915.74149103999,11.294750130000466,52943.80260888 2026-04-26,01:51:27.000,116,11173199,114725,0,1777168286,13915.586555909998,11.315897519998543,52943.79562176001 2026-04-26,01:51:32.000,116,11173133,114605,0,1777168291,13915.175641000002,11.358192300001974,52943.606969520006 2026-04-26,01:51:35.000,116,11173177,114765,0,1777168294,13915.303630889997,11.49212577000435,52943.59998240001 2026-04-26,01:51:38.000,116,11173164,114725,0,1777168297,13915.451829709993,11.576715330003935,52943.606969520006 2026-04-26,01:51:41.000,116,11173112,114725,0,1777168300,13915.485511259998,11.731796190004388,52943.59998240001 2026-04-26,01:51:44.000,116,11173229,114525,0,1777168303,13915.478774949988,11.738845320003747,52943.64190512 2026-04-26,01:51:47.000,116,11173129,114765,0,1777168306,13915.290158269992,11.66835402000288,52943.64190512 2026-04-26,01:51:50.000,116,11173240,114925,0,1777168309,13915.061123729996,11.520322290001786,52943.71177632 2026-04-26,01:51:53.000,116,11173139,114885,0,1777168312,13915.013969560001,11.287701000001107,52943.774660400006 2026-04-26,01:51:56.000,116,11173205,114685,0,1777168315,13914.91292491,11.146718399999372,52943.90042856 2026-04-26,01:51:59.000,116,11173152,114725,0,1777168318,13914.798407639995,11.231307959998958,52943.81658312001 2026-04-26,01:52:04.000,116,11173216,114685,0,1777168323,13914.60979096,11.611960980000731,52943.51613696 2026-04-26,01:52:07.000,116,11173235,114885,0,1777168326,13914.82535287999,11.886877050004841,52943.537098320005 2026-04-26,01:52:10.000,116,11173129,114845,0,1777168329,13915.000496939996,12.063105300003372,52943.46722712 2026-04-26,01:52:13.000,116,11173205,114805,0,1777168332,13915.330576129993,12.25343181000062,52943.50914984001 2026-04-26,01:52:16.000,116,11173167,114765,0,1777168335,13915.478774949988,12.43670918999851,52943.537098320005 2026-04-26,01:52:19.000,116,11173200,114605,0,1777168338,13915.465302329998,12.500151360000018,52943.51613696 2026-04-26,01:52:22.000,116,11173183,114765,0,1777168341,13915.276685650002,12.323923110001488,52943.59299528 2026-04-26,01:52:25.000,116,11173142,114845,0,1777168344,13915.323839819997,12.091301820000808,52943.76767328001 2026-04-26,01:52:28.000,116,11173216,114685,0,1777168347,13915.088068969992,11.745894450003107,52943.809596 2026-04-26,01:52:31.000,116,11173226,114685,0,1777168350,13915.020705869996,11.499174900003709,52943.704789200005 2026-04-26,01:52:36.000,116,11173225,114885,0,1777168355,13914.76472608999,11.555567939998582,52943.50914984001 2026-04-26,01:52:39.000,116,11173195,114605,0,1777168358,13914.7714624,11.752943580002466,52943.36242032001 2026-04-26,01:52:42.000,116,11173217,114685,0,1777168361,13914.926397529991,11.908024440002919,52943.418317280004 2026-04-26,01:52:45.000,116,11173230,114565,0,1777168364,13915.081332659996,12.07720356000209,52943.34844608 2026-04-26,01:52:48.000,116,11173149,114805,0,1777168367,13915.303630889997,12.161793120001676,52943.34844608 2026-04-26,01:52:51.000,116,11173235,114445,0,1777168370,13915.485511259998,12.288677460004692,52943.29254912001 2026-04-26,01:52:54.000,116,11173254,114725,0,1777168373,13915.640446389989,12.246382680001261,52943.25761352 2026-04-26,01:52:57.000,116,11173219,114725,0,1777168376,13915.90989879,12.189989639999112,52943.50216272 2026-04-26,01:53:00.000,116,11173156,114685,0,1777168379,13915.78864521,12.133596600004239,52943.51613696 2026-04-26,01:53:03.000,116,11173278,114725,0,1777168382,13915.647182699999,12.091301820000808,52943.48120136001 2026-04-26,01:53:08.000,116,11173150,114765,0,1777168387,13915.370993989993,11.879827919998206,52943.22267792001 2026-04-26,01:53:11.000,116,11173214,114685,0,1777168390,13915.445093399998,11.611960980000731,52943.22267792001 2026-04-26,01:53:14.000,116,11173186,114885,0,1777168393,13915.552874359993,11.449830990000919,52943.16678096 2026-04-26,01:53:17.000,116,11173195,114485,0,1777168396,13915.667391629999,11.407536210004764,52943.17376808001 2026-04-26,01:53:20.000,116,11173204,114925,0,1777168399,13915.80885414,11.414585340004123,52943.21569080001 2026-04-26,01:53:23.000,116,11173231,114805,0,1777168402,13916.01094344,11.470978379998996,52943.19472944001 2026-04-26,01:53:26.000,116,11173214,114725,0,1777168405,13916.314077390001,11.456880120000278,52943.271587760006 2026-04-26,01:53:29.000,116,11173248,114405,0,1777168408,13916.751937539993,11.379339690000052,52943.41133016001 2026-04-26,01:53:32.000,116,11173191,114885,0,1777168411,13916.954026839994,11.315897519998543,52943.41133016001 2026-04-26,01:53:35.000,116,11173189,114805,0,1777168414,13917.06180779999,11.358192300001974,52943.45325288 2026-04-26,01:53:40.000,116,11173246,114725,0,1777168419,13916.92034528999,11.696550540000317,52943.29953624 2026-04-26,01:53:43.000,116,11173204,114525,0,1777168422,13917.02138993999,11.971466610004427,52943.32748472 2026-04-26,01:53:46.000,116,11173183,114365,0,1777168425,13917.00791732,12.154743990002316,52943.320497600005 2026-04-26,01:53:49.000,116,11173279,114685,0,1777168428,13916.933817909994,12.26048093999998,52943.320497600005 2026-04-26,01:53:52.000,116,11173178,114445,0,1777168431,13916.859718499989,12.323923110001488,52943.33447184 2026-04-26,01:53:55.000,116,11173177,114365,0,1777168434,13916.859718499989,12.43670918999851,52943.25761352 2026-04-26,01:53:58.000,116,11173200,114525,0,1777168437,13916.866454809999,12.521298749998095,52943.24363928001 2026-04-26,01:54:01.000,116,11173169,114885,0,1777168440,13917.115698279995,12.42966005999915,52943.40434304 2026-04-26,01:54:04.000,116,11173169,114725,0,1777168443,13916.90013635999,12.091301820000808,52943.439278640006 2026-04-26,01:54:07.000,116,11173161,114845,0,1777168446,13916.603738719998,11.731796190004388,52943.38338168001 2026-04-26,01:54:12.000,116,11173238,114525,0,1777168451,13915.856008309995,11.287701000001107,52943.19472944001 2026-04-26,01:54:15.000,116,11173243,114525,0,1777168454,13915.734754729994,11.273602740002389,52943.082935520004 2026-04-26,01:54:18.000,116,11173177,114645,0,1777168457,13915.78864521,11.337044910003897,52942.985115840005 2026-04-26,01:54:21.000,116,11173153,114885,0,1777168460,13915.88295354999,11.344094040003256,52942.92921888001 2026-04-26,01:54:24.000,116,11173232,114685,0,1777168463,13915.94358033999,11.358192300001974,52942.85236056 2026-04-26,01:54:27.000,116,11173183,114525,0,1777168466,13915.997470819995,11.358192300001974,52942.817424960005 2026-04-26,01:54:30.000,116,11173167,114565,0,1777168469,13916.0513613,11.456880120000278,52942.768515120006 2026-04-26,01:54:33.000,116,11173161,114645,0,1777168472,13916.495957760002,11.67540315000224,52942.92921888001 2026-04-26,01:54:36.000,116,11173163,114125,0,1777168475,13916.583529789998,11.964417479997792,52942.936206000006 2026-04-26,01:54:39.000,116,11173150,114605,0,1777168478,13916.650892889993,12.12654747000488,52942.88030904001 2026-04-26,01:54:44.000,116,11173152,114725,0,1777168483,13916.489221449992,12.20408789999783,52942.78248936 2026-04-26,01:54:47.000,116,11173247,114605,0,1777168486,13916.455539900002,12.119498339998245,52942.768515120006 2026-04-26,01:54:50.000,116,11173152,114565,0,1777168489,13916.421858349997,12.098350950000167,52942.71960528001 2026-04-26,01:54:53.000,116,11173174,114605,0,1777168492,13916.509430379992,12.140645730003598,52942.71261816001 2026-04-26,01:54:56.000,116,11173158,114725,0,1777168495,13916.630683959993,12.281628329998057,52942.7265924 2026-04-26,01:54:59.000,116,11173227,114805,0,1777168498,13916.603738719998,12.352119629998924,52942.74056664001 2026-04-26,01:55:02.000,116,11173162,114725,0,1777168501,13916.482485139997,12.330972240000847,52942.76152800001 2026-04-26,01:55:05.000,116,11173215,114605,0,1777168504,13916.570057169993,12.323923110001488,52942.99909008 2026-04-26,01:55:08.000,116,11173228,114645,0,1777168507,13916.367967869992,12.246382680001261,52943.00607720001 2026-04-26,01:55:11.000,116,11173172,114885,0,1777168510,13916.06483391999,12.26048093999998,52942.99909008 2026-04-26,01:55:16.000,116,11173213,114325,0,1777168515,13915.674127939994,12.330972240000847,52942.817424960005 2026-04-26,01:55:19.000,116,11173139,114565,0,1777168518,13915.674127939994,12.359168759998283,52942.76152800001 2026-04-26,01:55:22.000,116,11173200,114565,0,1777168521,13915.694336869994,12.401463540001714,52942.747553760004 2026-04-26,01:55:25.000,116,11173203,114645,0,1777168524,13915.728018419999,12.330972240000847,52942.71261816001 2026-04-26,01:55:28.000,116,11173191,114485,0,1777168527,13915.76843628,12.316873980002129,52942.71960528001 2026-04-26,01:55:31.000,116,11173166,114565,0,1777168530,13915.74149103999,12.267530069999339,52942.71261816001 2026-04-26,01:55:34.000,116,11173127,114525,0,1777168533,13915.532665429993,12.189989639999112,52942.70563104 2026-04-26,01:55:37.000,116,11173146,114525,0,1777168536,13915.451829709993,11.971466610004427,52942.75454088 2026-04-26,01:55:40.000,116,11173132,114725,0,1777168539,13915.269949339992,11.611960980000731,52942.80345072 2026-04-26,01:55:43.000,116,11173185,114725,0,1777168542,13915.034178490001,11.315897519998543,52942.78947648001 2026-04-26,01:55:48.000,116,11173141,114405,0,1777168547,13914.76472608999,11.379339690000052,52942.50300456001 2026-04-26,01:55:51.000,116,11173182,114725,0,1777168550,13914.919661219996,11.597862720002013,52942.412172000004 2026-04-26,01:55:54.000,116,11173157,114565,0,1777168553,13915.135223140001,11.759992710001825,52942.363262160005 2026-04-26,01:55:57.000,116,11173167,114605,0,1777168556,13915.101541589996,11.865729659999488,52942.33531368001 2026-04-26,01:56:00.000,116,11173222,114285,0,1777168559,13914.9735517,11.823434880003333,52942.363262160005 2026-04-26,01:56:03.000,116,11173255,114645,0,1777168562,13914.78493501999,11.774090970000543,52942.3423008 2026-04-26,01:56:06.000,116,11173229,114445,0,1777168565,13914.636736199995,11.738845320003747,52942.33531368001 2026-04-26,01:56:09.000,116,11173221,114365,0,1777168568,13915.074596350001,11.929171830000996,52942.482043200005 2026-04-26,01:56:12.000,116,11173183,114565,0,1777168571,13915.384466609998,12.112449209998886,52942.50999168 2026-04-26,01:56:15.000,116,11173159,114525,0,1777168574,13915.640446389989,12.323923110001488,52942.45409472001 2026-04-26,01:56:20.000,116,11173119,114605,0,1777168579,13915.532665429993,12.542446140003449,52942.25845536001 2026-04-26,01:56:23.000,116,11173173,114765,0,1777168582,13915.391202919993,12.514249619998736,52942.2724296 2026-04-26,01:56:26.000,116,11173182,114525,0,1777168585,13915.209322549992,12.521298749998095,52942.32133944 2026-04-26,01:56:29.000,116,11173136,114565,0,1777168588,13915.007233249991,12.422610929999792,52942.3423008 2026-04-26,01:56:32.000,116,11173234,114445,0,1777168591,13914.76472608999,12.359168759998283,52942.32133944 2026-04-26,01:56:35.000,116,11173150,114565,0,1777168594,13914.495273689994,12.295726590004051,52942.27941672 2026-04-26,01:56:38.000,116,11173142,114565,0,1777168597,13914.400965349989,12.267530069999339,52942.2724296 2026-04-26,01:56:41.000,116,11173213,114445,0,1777168600,13914.636736199995,12.232284420002543,52942.244481120004 2026-04-26,01:56:44.000,116,11173206,114445,0,1777168603,13914.899452289996,12.274579199998698,52942.244481120004 2026-04-26,01:56:47.000,116,11173135,114605,0,1777168606,13915.034178490001,12.30277572000341,52942.25146824 2026-04-26,01:56:52.000,116,11173142,114485,0,1777168611,13914.946606459991,12.30982485000277,52941.95102208001 2026-04-26,01:56:55.000,116,11173180,114685,0,1777168614,13914.946606459991,12.218186160003825,52941.89512512 2026-04-26,01:56:58.000,116,11173148,114565,0,1777168617,13914.9735517,12.07015443000273,52941.909099360004 2026-04-26,01:57:01.000,116,11173142,114605,0,1777168620,13914.83208919,12.041957909998018,52941.86717664 2026-04-26,01:57:04.000,116,11173147,114645,0,1777168623,13914.83208919,12.063105300003372,52941.80429256001 2026-04-26,01:57:07.000,116,11173156,114365,0,1777168626,13914.939870149996,12.239333550001902,52941.80429256001 2026-04-26,01:57:10.000,116,11173194,114325,0,1777168629,13915.054387420001,12.338021370000206,52941.741408480004 2026-04-26,01:57:13.000,116,11173206,114445,0,1777168632,13915.350785059993,12.30982485000277,52941.860189520004 2026-04-26,01:57:16.000,116,11173165,114365,0,1777168635,13915.364257679998,12.182940509999753,52941.89512512 2026-04-26,01:57:19.000,116,11173180,114805,0,1777168638,13915.101541589996,11.929171830000996,52941.909099360004 2026-04-26,01:57:24.000,116,11173159,114605,0,1777168643,13914.374020109994,11.710648799999035,52941.70647288001 2026-04-26,01:57:27.000,116,11173172,114445,0,1777168646,13914.131512949993,11.788189229999261,52941.70647288001 2026-04-26,01:57:30.000,116,11173163,114445,0,1777168649,13914.070886159992,11.999663130001863,52941.62961456 2026-04-26,01:57:33.000,116,11173187,114605,0,1777168652,13914.205612359998,12.161793120001676,52941.55275624 2026-04-26,01:57:36.000,116,11173238,114565,0,1777168655,13914.313393319993,12.246382680001261,52941.55275624 2026-04-26,01:57:39.000,116,11173233,114565,0,1777168658,13914.394229039994,12.239333550001902,52941.48987216 2026-04-26,01:57:42.000,116,11173208,114645,0,1777168661,13914.374020109994,12.147694860002957,52941.55974336 2026-04-26,01:57:45.000,116,11173199,114685,0,1777168664,13914.7714624,12.12654747000488,52941.76935696 2026-04-26,01:57:48.000,116,11173220,114565,0,1777168667,13914.879243359996,12.161793120001676,52941.83922816 2026-04-26,01:57:51.000,116,11173239,114565,0,1777168670,13914.926397529991,12.246382680001261,52941.75538272001 2026-04-26,01:57:56.000,116,11173200,114645,0,1777168675,13914.859034429996,12.133596600004239,52941.58769184001 2026-04-26,01:57:59.000,116,11173234,114565,0,1777168678,13914.93313384,11.985564870003145,52941.6086532 2026-04-26,01:58:02.000,116,11173191,114325,0,1777168681,13915.047651109991,11.8939261800042,52941.67153728 2026-04-26,01:58:05.000,116,11173215,114365,0,1777168684,13915.209322549992,11.971466610004427,52941.62961456 2026-04-26,01:58:08.000,116,11173258,114285,0,1777168687,13915.384466609998,12.189989639999112,52941.67153728 2026-04-26,01:58:11.000,116,11173242,114405,0,1777168690,13915.566346979998,12.443758319997869,52941.69948576 2026-04-26,01:58:14.000,116,11173188,114605,0,1777168693,13915.640446389989,12.591790049998963,52941.7483956 2026-04-26,01:58:17.000,116,11173175,114645,0,1777168696,13915.916635099995,12.521298749998095,52941.930060720006 2026-04-26,01:58:20.000,116,11173105,114365,0,1777168699,13915.815590449994,12.394414410002355,52942.048841760006 2026-04-26,01:58:23.000,116,11173217,114525,0,1777168702,13915.613501149994,12.25343181000062,52942.097751600006 2026-04-26,01:58:28.000,116,11173189,114365,0,1777168707,13915.088068969992,12.0278596499993,52941.93704784 2026-04-26,01:58:31.000,116,11173269,114725,0,1777168710,13914.980288009996,11.865729659999488,52941.92307360001 2026-04-26,01:58:34.000,116,11173241,114725,0,1777168713,13914.939870149996,11.788189229999261,52941.89512512 2026-04-26,01:58:37.000,116,11173186,114565,0,1777168716,13915.074596350001,11.90097531000356,52941.83224104001 2026-04-26,01:58:40.000,116,11173199,114525,0,1777168719,13915.236267790002,12.056056170004013,52941.83224104001 2026-04-26,01:58:43.000,116,11173201,114325,0,1777168722,13915.539401739989,12.182940509999753,52941.8182668 2026-04-26,01:58:46.000,116,11173186,114405,0,1777168725,13915.748227349999,12.246382680001261,52941.80429256001 2026-04-26,01:58:49.000,116,11173168,114565,0,1777168728,13915.795381519994,12.232284420002543,52941.79730544 2026-04-26,01:58:52.000,116,11173169,114445,0,1777168731,13915.76169996999,12.041957909998018,52941.85320240001 2026-04-26,01:58:55.000,116,11173207,114565,0,1777168734,13915.660655319989,11.872778789998847,52941.741408480004 2026-04-26,01:59:00.000,116,11173227,114445,0,1777168739,13915.795381519994,11.985564870003145,52941.84621528 2026-04-26,01:59:03.000,116,11173245,114325,0,1777168742,13915.95031665,12.133596600004239,52941.86717664 2026-04-26,01:59:06.000,116,11173237,114445,0,1777168745,13916.11198809,12.338021370000206,52941.8182668 2026-04-26,01:59:09.000,116,11173230,114565,0,1777168748,13916.145669639991,12.457856580003863,52941.930060720006 2026-04-26,01:59:12.000,116,11173160,114325,0,1777168751,13915.98399819999,12.366217890004918,52941.92307360001 2026-04-26,01:59:15.000,116,11173163,114245,0,1777168754,13915.687600559999,12.12654747000488,52941.93704784 2026-04-26,01:59:18.000,116,11173226,114365,0,1777168757,13915.384466609998,11.80228748999798,52941.930060720006 2026-04-26,01:59:21.000,116,11173215,114245,0,1777168760,13915.478774949988,11.470978379998996,52942.05582888 2026-04-26,01:59:24.000,116,11173205,114565,0,1777168763,13915.492247569993,11.421634470003482,52942.062816 2026-04-26,01:59:27.000,116,11173225,114365,0,1777168766,13915.593292219994,11.604911850001372,52941.93704784 2026-04-26,01:59:32.000,116,11173218,114565,0,1777168771,13915.896426169995,12.12654747000488,52941.65756304 2026-04-26,01:59:35.000,116,11173169,114365,0,1777168774,13916.17261488,12.366217890004918,52941.68551152001 2026-04-26,01:59:38.000,116,11173208,114325,0,1777168777,13916.327550009992,12.443758319997869,52941.6785244 2026-04-26,01:59:41.000,116,11173182,114365,0,1777168780,13916.307341079992,12.408512670001073,52941.72743424 2026-04-26,01:59:44.000,116,11173190,114245,0,1777168783,13916.17261488,12.323923110001488,52941.75538272001 2026-04-26,01:59:47.000,116,11173203,114405,0,1777168786,13915.92337140999,12.189989639999112,52941.76935696 2026-04-26,01:59:50.000,116,11173268,114525,0,1777168789,13915.748227349999,12.154743990002316,52941.76935696 2026-04-26,01:59:53.000,116,11173243,114525,0,1777168792,13915.97052558,12.12654747000488,52941.92307360001 2026-04-26,01:59:56.000,116,11173168,114365,0,1777168795,13916.07157023,12.295726590004051,52941.888138 2026-04-26,01:59:59.000,116,11173169,114565,0,1777168798,13916.206296429991,12.373267020004278,52941.79730544 2026-04-26,02:00:04.000,116,11173258,114205,0,1777168803,13916.02441605999,12.211137030004465,52941.643588800005 2026-04-26,02:00:07.000,116,11173173,114565,0,1777168806,13915.86274461999,12.006712260001223,52941.692498640004 2026-04-26,02:00:10.000,116,11173270,114285,0,1777168809,13915.620237459989,11.724747059997753,52941.692498640004 2026-04-26,02:00:13.000,116,11173274,114365,0,1777168812,13915.310367199992,11.647206630004803,52941.67153728 2026-04-26,02:00:16.000,116,11173216,114325,0,1777168815,13915.081332659996,11.717697929998394,52941.65057592 2026-04-26,02:00:19.000,116,11173250,114285,0,1777168818,13915.067860039992,11.908024440002919,52941.55974336 2026-04-26,02:00:22.000,116,11173232,114525,0,1777168821,13915.290158269992,12.02081051999994,52941.55974336 2026-04-26,02:00:25.000,116,11173194,114885,0,1777168824,13915.82232675999,12.140645730003598,52941.692498640004 2026-04-26,02:00:28.000,116,11173132,114285,0,1777168827,13916.06483391999,12.197038769998471,52941.75538272001 2026-04-26,02:00:31.000,116,11173224,114365,0,1777168830,13916.11198809,12.43670918999851,52941.70647288001 2026-04-26,02:00:36.000,116,11173207,114365,0,1777168835,13915.96378926999,12.873755250002432,52941.58070472 2026-04-26,02:00:39.000,116,11173174,114525,0,1777168838,13916.08504284999,13.021786980003526,52941.545769120006 2026-04-26,02:00:42.000,116,11173248,114605,0,1777168841,13916.213032740001,13.11342567000247,52941.58070472 2026-04-26,02:00:45.000,116,11173200,114405,0,1777168844,13916.327550009992,13.07113088999904,52941.6086532 2026-04-26,02:00:48.000,116,11173185,114525,0,1777168847,13916.354495250001,13.099327410003752,52941.66455016001 2026-04-26,02:00:51.000,116,11173185,114365,0,1777168850,13916.374704180002,13.233260879998852,52941.72743424 2026-04-26,02:00:54.000,116,11173193,114445,0,1777168853,13916.388176799992,13.388341739999305,52941.80429256001 2026-04-26,02:00:57.000,116,11173221,114485,0,1777168856,13916.617211340003,13.423587390003377,52942.01390616 2026-04-26,02:01:00.000,116,11173204,114365,0,1777168859,13916.590266099993,13.240310009998211,52942.04185464001 2026-04-26,02:01:03.000,116,11173212,114405,0,1777168862,13916.428594659992,12.909000899999228,52942.076790240004 2026-04-26,02:01:08.000,116,11173253,114405,0,1777168867,13916.00420712999,12.634084830002394,52941.94403496 2026-04-26,02:01:11.000,116,11173159,114205,0,1777168870,13916.09177916,12.824411339999642,52941.91608648 2026-04-26,02:01:14.000,116,11173261,114565,0,1777168873,13916.246714289991,13.078180019998399,52941.860189520004 2026-04-26,02:01:17.000,116,11173155,114565,0,1777168876,13916.408385729992,13.29670305000036,52941.85320240001 2026-04-26,02:01:20.000,116,11173162,114445,0,1777168879,13916.529639309992,13.423587390003377,52941.888138 2026-04-26,02:01:23.000,116,11173219,114245,0,1777168882,13916.583529789998,13.360145220001868,52941.90211224001 2026-04-26,02:01:26.000,116,11173184,114164,0,1777168885,13916.772146469993,13.338997830003791,52941.89512512 2026-04-26,02:01:29.000,116,11173205,114525,0,1777168888,13917.176325069995,13.317850439998438,52942.11172584 2026-04-26,02:01:32.000,116,11173232,114445,0,1777168891,13917.39188699,13.47293129999889,52942.11172584 2026-04-26,02:01:35.000,116,11173203,114525,0,1777168894,13917.439041159996,13.494078690004244,52942.06980312001 2026-04-26,02:01:40.000,116,11173180,114645,0,1777168899,13917.00791732,13.254408270004205,52941.978970560005 2026-04-26,02:01:43.000,116,11173203,114405,0,1777168902,13916.711519679993,13.000639589998173,52942.02089328001 2026-04-26,02:01:46.000,116,11173183,114245,0,1777168905,13916.536375620002,12.873755250002432,52941.99993192001 2026-04-26,02:01:49.000,116,11173227,114405,0,1777168908,13916.462276209997,12.93719742000394,52941.9580092 2026-04-26,02:01:52.000,116,11173230,114605,0,1777168911,13916.495957760002,13.106376540003112,52941.86717664 2026-04-26,02:01:55.000,116,11173172,114725,0,1777168914,13916.448803589992,13.190966100002697,52941.86717664 2026-04-26,02:01:58.000,116,11173159,114445,0,1777168917,13916.287132149992,13.190966100002697,52941.83922816 2026-04-26,02:02:01.000,116,11173155,114565,0,1777168920,13916.314077390001,13.240310009998211,52942.00691904 2026-04-26,02:02:04.000,116,11173149,114485,0,1777168923,13916.11198809,13.261457400003565,52941.94403496 2026-04-26,02:02:07.000,116,11173134,114365,0,1777168926,13916.10525177999,13.423587390003377,52941.83922816 2026-04-26,02:02:12.000,116,11173160,114565,0,1777168931,13916.058097609995,13.698503460000211,52941.60166608 2026-04-26,02:02:15.000,116,11173186,114405,0,1777168934,13916.219769049996,13.740798240003642,52941.545769120006 2026-04-26,02:02:18.000,116,11173163,114405,0,1777168937,13916.10525177999,13.663257810003415,52941.49685928001 2026-04-26,02:02:21.000,116,11173157,114405,0,1777168940,13915.96378926999,13.451783910000813,52941.51782064001 2026-04-26,02:02:24.000,116,11173179,114325,0,1777168943,13915.734754729994,13.141622189999907,52941.51782064001 2026-04-26,02:02:27.000,116,11173158,114405,0,1777168946,13915.620237459989,12.84555872999772,52941.48987216 2026-04-26,02:02:30.000,116,11173138,114365,0,1777168949,13915.451829709993,12.627035700003034,52941.41301384 2026-04-26,02:02:33.000,116,11173140,114245,0,1777168952,13915.728018419999,12.549495270002808,52941.58070472 2026-04-26,02:02:36.000,116,11173142,114565,0,1777168955,13915.748227349999,12.577691790000245,52941.545769120006 2026-04-26,02:02:39.000,116,11173140,114645,0,1777168958,13915.775172589994,12.612937440004316,52941.48288504 2026-04-26,02:02:44.000,116,11173201,114085,0,1777168963,13915.559610669989,12.789165690002847,52941.364104 2026-04-26,02:02:47.000,116,11173216,114405,0,1777168966,13915.539401739989,12.84555872999772,52941.364104 2026-04-26,02:02:50.000,116,11173190,114245,0,1777168969,13915.512456499993,12.958344810002018,52941.33615552 2026-04-26,02:02:53.000,116,11173171,114205,0,1777168972,13915.566346979998,13.078180019998399,52941.378078240006 2026-04-26,02:02:56.000,116,11173189,114325,0,1777168975,13915.498983879988,13.212113490000775,52941.35012976001 2026-04-26,02:02:59.000,116,11173253,114405,0,1777168978,13915.404675539998,13.233260879998852,52941.31519416 2026-04-26,02:03:02.000,116,11173210,114285,0,1777168981,13915.290158269992,13.190966100002697,52941.34314264 2026-04-26,02:03:05.000,116,11173099,114325,0,1777168984,13915.552874359993,13.092278280004393,52941.51083352 2026-04-26,02:03:08.000,116,11173193,114405,0,1777168987,13915.532665429993,12.972443070000736,52941.475897920005 2026-04-26,02:03:11.000,116,11173189,114405,0,1777168990,13915.539401739989,12.979492200000095,52941.46891080001 2026-04-26,02:03:16.000,116,11173201,114525,0,1777168995,13915.094805280001,13.106376540003112,52941.28724568 2026-04-26,02:03:19.000,116,11173153,114445,0,1777168998,13915.088068969992,13.16981871000462,52941.238335840004 2026-04-26,02:03:22.000,116,11173122,114365,0,1777169001,13914.980288009996,13.007688720004808,52941.238335840004 2026-04-26,02:03:25.000,116,11173128,114365,0,1777169004,13914.859034429996,12.732772650000697,52941.25231008001 2026-04-26,02:03:28.000,116,11173193,114245,0,1777169007,13914.818616569995,12.598839179998322,52941.27327144 2026-04-26,02:03:31.000,116,11173159,114365,0,1777169010,13914.899452289996,12.570642660000885,52941.20340024001 2026-04-26,02:03:34.000,116,11173228,114125,0,1777169013,13915.067860039992,12.873755250002432,52941.189426000004 2026-04-26,02:03:37.000,116,11173192,114445,0,1777169016,13915.492247569993,13.057032630000322,52941.37109112001 2026-04-26,02:03:40.000,116,11173210,114325,0,1777169019,13915.626973769999,13.06408175999968,52941.34314264 2026-04-26,02:03:43.000,116,11173152,114285,0,1777169022,13915.525929119998,12.958344810002018,52941.2942328 2026-04-26,02:03:48.000,116,11173140,114005,0,1777169027,13915.189113619992,12.965393940001377,52941.10558056 2026-04-26,02:03:51.000,116,11173248,114245,0,1777169030,13915.263213029997,13.155720449998626,52941.06365784001 2026-04-26,02:03:54.000,116,11173169,114365,0,1777169033,13915.458566019988,13.430636520002736,52940.9798124 2026-04-26,02:03:57.000,116,11173143,114405,0,1777169036,13915.633710079994,13.57866825000383,52940.9798124 2026-04-26,02:04:00.000,116,11173125,114365,0,1777169039,13915.694336869994,13.47293129999889,52941.00077376 2026-04-26,02:04:03.000,116,11173151,114285,0,1777169042,13915.640446389989,13.282604790001642,52941.01474800001 2026-04-26,02:04:06.000,116,11173153,114445,0,1777169045,13915.539401739989,13.099327410003752,52940.972825280005 2026-04-26,02:04:09.000,116,11173126,114445,0,1777169048,13915.78190889999,13.099327410003752,52941.1544904 2026-04-26,02:04:12.000,116,11173148,114325,0,1777169051,13915.90989879,13.233260879998852,52941.13352904001 2026-04-26,02:04:15.000,116,11173199,114405,0,1777169054,13915.98399819999,13.29670305000036,52941.13352904001 2026-04-26,02:04:20.000,116,11173156,114205,0,1777169059,13915.88295354999,13.07113088999904,52941.00776088 2026-04-26,02:04:23.000,116,11173151,114045,0,1777169062,13915.97052558,12.817362210000283,52941.02872224 2026-04-26,02:04:26.000,116,11173192,114365,0,1777169065,13916.03115237,12.824411339999642,52940.99378664001 2026-04-26,02:04:29.000,116,11173168,114565,0,1777169068,13916.199560119996,13.085229149997758,52941.05667072 2026-04-26,02:04:32.000,116,11173179,114405,0,1777169071,13916.341022629997,13.47293129999889,52941.01474800001 2026-04-26,02:04:35.000,116,11173143,114445,0,1777169074,13916.421858349997,13.57866825000383,52941.10558056 2026-04-26,02:04:38.000,116,11173177,114285,0,1777169077,13916.374704180002,13.515226080002321,52941.08461920001 2026-04-26,02:04:41.000,116,11173160,114285,0,1777169080,13916.576793480002,13.226211749999493,52941.2942328 2026-04-26,02:04:44.000,116,11173110,114565,0,1777169083,13916.576793480002,12.993590459998813,52941.31519416 2026-04-26,02:04:47.000,116,11173164,114405,0,1777169086,13916.778882779989,13.014737850004167,52941.238335840004 2026-04-26,02:04:52.000,116,11173152,114205,0,1777169091,13916.98097207999,13.606864770001266,52941.05667072 2026-04-26,02:04:55.000,116,11173214,114285,0,1777169094,13917.14937983,13.70555258999957,52941.140516160005 2026-04-26,02:04:58.000,116,11173161,114445,0,1777169097,13917.16958876,13.606864770001266,52941.210387360006 2026-04-26,02:05:01.000,116,11173161,114365,0,1777169100,13917.14264351999,13.289653920001001,52941.18243888001 2026-04-26,02:05:04.000,116,11173156,114045,0,1777169103,13917.135907209995,13.014737850004167,52941.210387360006 2026-04-26,02:05:07.000,116,11173195,114245,0,1777169106,13917.22347923999,12.89490264000051,52941.27327144 2026-04-26,02:05:10.000,116,11173232,114245,0,1777169109,13917.337996509996,13.035885240002244,52941.26628432 2026-04-26,02:05:13.000,116,11173222,114205,0,1777169112,13917.560294739997,13.176867840003979,52941.39903960001 2026-04-26,02:05:16.000,116,11173164,114325,0,1777169115,13917.782592969997,13.176867840003979,52941.475897920005 2026-04-26,02:05:19.000,116,11173159,114085,0,1777169118,13917.883637619998,13.155720449998626,52941.44096232 2026-04-26,02:05:24.000,116,11173198,114245,0,1777169123,13917.944264409998,13.021786980003526,52941.32916840001 2026-04-26,02:05:27.000,116,11173248,114245,0,1777169126,13918.065517989999,13.014737850004167,52941.39205248 2026-04-26,02:05:30.000,116,11173262,114245,0,1777169129,13918.213716809994,13.049983500000963,52941.44096232 2026-04-26,02:05:33.000,116,11173213,114125,0,1777169132,13918.126144779999,13.247359140004846,52941.475897920005 2026-04-26,02:05:36.000,116,11173236,114085,0,1777169135,13917.917319169988,13.324899569997797,52941.48987216 2026-04-26,02:05:39.000,116,11173268,114325,0,1777169138,13917.829747139993,13.29670305000036,52941.5038464 2026-04-26,02:05:42.000,116,11173267,114245,0,1777169141,13917.742175109997,13.099327410003752,52941.53179488 2026-04-26,02:05:45.000,116,11173252,114405,0,1777169144,13918.038572749989,12.859656990003714,52941.692498640004 2026-04-26,02:05:48.000,116,11173242,114005,0,1777169147,13918.166562639999,12.859656990003714,52941.73442136001 2026-04-26,02:05:51.000,116,11173247,114245,0,1777169150,13918.22045311999,13.049983500000963,52941.73442136001 2026-04-26,02:05:56.000,116,11173212,114285,0,1777169155,13918.233925739994,13.606864770001266,52941.62262744 2026-04-26,02:05:59.000,116,11173171,114245,0,1777169158,13918.46969659,13.776043890000437,52941.6785244 2026-04-26,02:06:02.000,116,11173247,114245,0,1777169161,13918.564004929991,13.656208680004056,52941.67153728 2026-04-26,02:06:05.000,116,11173180,114245,0,1777169164,13918.564004929991,13.430636520002736,52941.72044712 2026-04-26,02:06:08.000,116,11173208,114245,0,1777169167,13918.44275134999,13.212113490000775,52941.79730544 2026-04-26,02:06:11.000,116,11173189,114325,0,1777169170,13918.32823408,13.141622189999907,52941.881150880006 2026-04-26,02:06:14.000,116,11173225,114525,0,1777169173,13918.254134669995,13.219162620000134,52941.87416376001 2026-04-26,02:06:17.000,116,11173247,114205,0,1777169176,13918.44948766,13.219162620000134,52942.027880400005 2026-04-26,02:06:20.000,116,11173194,114405,0,1777169179,13918.54379599999,13.11342567000247,52942.097751600006 2026-04-26,02:06:23.000,116,11173210,114445,0,1777169182,13918.48316920999,12.873755250002432,52942.05582888 2026-04-26,02:06:28.000,116,11173206,114205,0,1777169187,13917.856692379988,12.387365280002996,52941.930060720006 2026-04-26,02:06:31.000,116,11173299,114445,0,1777169190,13917.715229870002,12.316873980002129,52941.83224104001 2026-04-26,02:06:34.000,116,11173292,114325,0,1777169193,13917.580503669997,12.394414410002355,52941.83922816 2026-04-26,02:06:37.000,116,11173280,114085,0,1777169196,13917.614185220002,12.507200489999377,52941.79730544 2026-04-26,02:06:40.000,116,11173225,114365,0,1777169199,13917.708493559992,12.676379609998548,52941.762369840006 2026-04-26,02:06:43.000,116,11173209,114245,0,1777169202,13917.930791789993,12.83850959999836,52941.65756304 2026-04-26,02:06:46.000,116,11173306,114365,0,1777169205,13918.078990609989,12.880804380001791,52941.62262744 2026-04-26,02:06:49.000,116,11173269,114365,0,1777169208,13918.54379599999,12.866706120003073,52941.811279680005 2026-04-26,02:06:52.000,116,11173283,114245,0,1777169211,13918.806512089992,12.923099159997946,52941.83224104001 2026-04-26,02:06:55.000,116,11173307,114205,0,1777169214,13918.860402569997,13.035885240002244,52941.83922816 2026-04-26,02:07:00.000,116,11173261,114285,0,1777169219,13918.685258509991,13.155720449998626,52941.6785244 2026-04-26,02:07:03.000,116,11173246,114205,0,1777169222,13918.712203750001,13.06408175999968,52941.69948576 2026-04-26,02:07:06.000,116,11173282,114205,0,1777169225,13918.718940059996,12.859656990003714,52941.72044712 2026-04-26,02:07:09.000,116,11173300,114405,0,1777169228,13918.766094229992,12.76801830000477,52941.72743424 2026-04-26,02:07:12.000,116,11173300,114405,0,1777169231,13918.779566849997,12.760969169998134,52941.7483956 2026-04-26,02:07:15.000,116,11173259,114365,0,1777169234,13918.846929949992,13.014737850004167,52941.762369840006 2026-04-26,02:07:18.000,116,11173306,114125,0,1777169237,13918.819984709997,13.289653920001001,52941.79031832 2026-04-26,02:07:21.000,116,11173242,114405,0,1777169240,13919.089437109993,13.409489130004658,52941.91608648 2026-04-26,02:07:24.000,116,11173214,114285,0,1777169243,13919.177009139989,13.47998042999825,52941.97198344001 2026-04-26,02:07:27.000,116,11173224,114525,0,1777169246,13919.170272829993,13.423587390003377,52941.96499632 2026-04-26,02:07:32.000,116,11173235,114125,0,1777169251,13919.008601389993,13.388341739999305,52941.79031832 2026-04-26,02:07:35.000,116,11173265,114045,0,1777169254,13919.183745449998,13.494078690004244,52941.87416376001 2026-04-26,02:07:38.000,116,11173231,114405,0,1777169257,13919.284790099999,13.620963029999984,52941.881150880006 2026-04-26,02:07:41.000,116,11173288,114245,0,1777169260,13919.493615709995,13.70555258999957,52941.84621528 2026-04-26,02:07:44.000,116,11173213,114365,0,1777169263,13919.58792405,13.663257810003415,52941.83224104001 2026-04-26,02:07:47.000,116,11173294,114325,0,1777169266,13919.756331799996,13.57161912000447,52941.888138 2026-04-26,02:07:50.000,116,11173222,114164,0,1777169269,13919.837167519996,13.451783910000813,52941.95102208001 2026-04-26,02:07:53.000,116,11173285,114365,0,1777169272,13920.160510399997,13.409489130004658,52942.04185464001 2026-04-26,02:07:56.000,116,11173230,114445,0,1777169275,13920.227873499993,13.515226080002321,52942.10473872 2026-04-26,02:07:59.000,116,11173313,114725,0,1777169278,13920.187455639993,13.620963029999984,52942.08377736 2026-04-26,02:08:04.000,116,11173280,114164,0,1777169283,13919.870849070001,13.663257810003415,52941.90211224001 2026-04-26,02:08:07.000,116,11173229,114245,0,1777169286,13919.918003239996,13.599815640001907,52941.90211224001 2026-04-26,02:08:10.000,116,11173277,113885,0,1777169289,13919.870849070001,13.515226080002321,52941.95102208001 2026-04-26,02:08:13.000,116,11173320,114205,0,1777169292,13919.971893720001,13.52932434000104,52941.930060720006 2026-04-26,02:08:16.000,116,11173262,114245,0,1777169295,13919.998838959997,13.642110419998062,52941.89512512 2026-04-26,02:08:19.000,116,11173243,114445,0,1777169298,13919.938212169996,13.740798240003642,52941.888138 2026-04-26,02:08:22.000,116,11173270,114245,0,1777169301,13919.83043121,13.783093019999797,52941.90211224001 2026-04-26,02:08:25.000,116,11173264,114365,0,1777169304,13919.877585379996,13.740798240003642,52941.95102208001 2026-04-26,02:08:28.000,116,11173325,114405,0,1777169307,13920.052729440002,13.684405200001493,52941.95102208001 2026-04-26,02:08:31.000,116,11173287,114285,0,1777169310,13920.173983020002,13.613913900000625,52941.89512512 2026-04-26,02:08:36.000,116,11173271,114085,0,1777169315,13920.301972909998,13.776043890000437,52941.7483956 2026-04-26,02:08:39.000,116,11173351,114005,0,1777169318,13920.396281249989,13.917026490002172,52941.61564032001 2026-04-26,02:08:42.000,116,11173264,114205,0,1777169321,13920.403017559998,14.086205610001343,52941.63660168001 2026-04-26,02:08:45.000,116,11173280,114365,0,1777169324,13920.416490179989,14.086205610001343,52941.594678960006 2026-04-26,02:08:48.000,116,11173364,114085,0,1777169327,13920.295236599988,14.050959960004548,52941.55974336 2026-04-26,02:08:51.000,116,11173360,114085,0,1777169330,13920.160510399997,14.001616050001758,52941.5038464 2026-04-26,02:08:54.000,116,11173280,114245,0,1777169333,13919.998838959997,14.029812569999194,52941.48987216 2026-04-26,02:08:57.000,116,11173361,114285,0,1777169336,13920.093147300002,14.100303870000062,52941.62961456 2026-04-26,02:09:00.000,116,11173337,114245,0,1777169339,13919.918003239996,14.191942559999006,52941.62961456 2026-04-26,02:09:03.000,116,11173339,114205,0,1777169342,13919.76980442,14.283581249997951,52941.53878200001 2026-04-26,02:09:08.000,116,11173364,114205,0,1777169347,13919.39930736999,14.410465590000967,52941.33615552 2026-04-26,02:09:11.000,116,11173327,114405,0,1777169350,13919.534033569995,14.480956890001835,52941.37109112001 2026-04-26,02:09:14.000,116,11173251,114125,0,1777169353,13919.66875977,14.650136010001006,52941.28025856001 2026-04-26,02:09:17.000,116,11173350,114125,0,1777169356,13919.884321689991,14.875708170002326,52941.32218128 2026-04-26,02:09:20.000,116,11173355,114205,0,1777169359,13920.019047889997,15.129476850001083,52941.38506536 2026-04-26,02:09:23.000,116,11173361,114245,0,1777169362,13920.140301469997,15.376196400000481,52941.364104 2026-04-26,02:09:26.000,116,11173253,114205,0,1777169365,13920.167246709992,15.601768560001801,52941.44096232 2026-04-26,02:09:29.000,116,11173344,114365,0,1777169368,13920.504062209999,15.756849420002254,52941.68551152001 2026-04-26,02:09:32.000,116,11173276,114245,0,1777169371,13920.517534829989,15.83438985000248,52941.713460000006 2026-04-26,02:09:35.000,116,11173257,114405,0,1777169374,13920.470380659994,15.862586369999917,52941.811279680005 2026-04-26,02:09:40.000,116,11173334,114045,0,1777169379,13919.83043121,15.672259860002669,52941.77634408 2026-04-26,02:09:43.000,116,11173316,114045,0,1777169382,13919.365625819999,15.524228130001575,52941.89512512 2026-04-26,02:09:46.000,116,11173357,114245,0,1777169385,13918.954710910002,15.312754229998973,52941.860189520004 2026-04-26,02:09:49.000,116,11173296,114125,0,1777169388,13918.516850759996,15.087182069997652,52941.93704784 2026-04-26,02:09:52.000,116,11173327,114005,0,1777169391,13918.26760729,14.833413389998896,52941.909099360004 2026-04-26,02:09:55.000,116,11173291,114525,0,1777169394,13918.058781679989,14.600792099998216,52941.87416376001 2026-04-26,02:09:58.000,116,11173328,114285,0,1777169397,13917.930791789993,14.375219940004172,52941.85320240001 2026-04-26,02:10:01.000,116,11173260,113925,0,1777169400,13918.085726919999,14.198991689998365,52942.00691904 2026-04-26,02:10:04.000,116,11173330,114125,0,1777169403,13918.052045369994,14.058009090003907,52941.99993192001 2026-04-26,02:10:07.000,116,11173283,114045,0,1777169406,13917.944264409998,475.9874979899978,52941.89512512 2026-04-26,02:10:12.000,116,11173257,114005,0,1777169411,13917.870164999993,14.11440212999878,52941.72743424 2026-04-26,02:10:15.000,116,11173364,114365,0,1777169414,13918.085726919999,14.198991689998365,52941.7483956 2026-04-26,02:10:18.000,116,11173288,114245,0,1777169417,13918.36865194,14.410465590000967,52941.72044712 2026-04-26,02:10:21.000,116,11173356,114125,0,1777169420,13918.671785890001,14.593742969998857,52941.741408480004 2026-04-26,02:10:24.000,116,11173342,114205,0,1777169423,13918.927765669992,14.784069480003382,52941.762369840006 2026-04-26,02:10:27.000,116,11173268,114445,0,1777169426,13919.042282939998,14.819315130000177,52941.83922816 2026-04-26,02:10:30.000,116,11173355,114085,0,1777169429,13918.974919840002,14.74177469999995,52941.89512512 2026-04-26,02:10:33.000,116,11173314,113925,0,1777169432,13919.102909729998,14.607841230004851,52942.146661440005 2026-04-26,02:10:36.000,116,11173293,114125,0,1777169435,13918.840193639997,14.480956890001835,52942.18159704 2026-04-26,02:10:39.000,116,11173310,114205,0,1777169438,13918.55053231,14.283581249997951,52942.25146824 2026-04-26,02:10:44.000,116,11173296,114085,0,1777169443,13917.863428689998,14.128500390004774,52942.08377736 2026-04-26,02:10:47.000,116,11173320,114164,0,1777169446,13917.661339389997,14.050959960004548,52942.048841760006 2026-04-26,02:10:50.000,116,11173347,114245,0,1777169449,13917.573767360002,14.022763439999835,52941.978970560005 2026-04-26,02:10:53.000,116,11173283,113765,0,1777169452,13917.553558430001,13.966370399997686,52941.978970560005 2026-04-26,02:10:56.000,116,11173369,114405,0,1777169455,13917.540085809997,13.994566920002399,52941.860189520004 2026-04-26,02:10:59.000,116,11173379,113885,0,1777169458,13917.486195329991,13.93112475000089,52941.75538272001 2026-04-26,02:11:02.000,116,11173341,114125,0,1777169461,13917.519876879996,13.917026490002172,52941.66455016001 2026-04-26,02:11:05.000,116,11173270,114045,0,1777169464,13917.829747139993,13.909977360002813,52941.79730544 2026-04-26,02:11:08.000,116,11173385,114405,0,1777169467,13917.883637619998,13.8817808399981,52941.75538272001 2026-04-26,02:11:11.000,116,11173272,114245,0,1777169470,13918.038572749989,13.853584320000664,52941.63660168001 2026-04-26,02:11:16.000,116,11173390,113845,0,1777169475,13918.15982632999,13.917026490002172,52941.32218128 2026-04-26,02:11:19.000,116,11173383,114045,0,1777169478,13918.34844301,13.945223009999609,52941.308207040005 2026-04-26,02:11:22.000,116,11173307,114005,0,1777169481,13918.395597179995,13.867682579999382,52941.2942328 2026-04-26,02:11:25.000,116,11173354,114164,0,1777169484,13918.334970389995,13.776043890000437,52941.28724568 2026-04-26,02:11:28.000,116,11173296,114164,0,1777169487,13918.213716809994,13.649159550004697,52941.238335840004 2026-04-26,02:11:31.000,116,11173358,114164,0,1777169490,13917.984682269998,13.550471729999117,52941.25231008001 2026-04-26,02:11:34.000,116,11173311,114405,0,1777169493,13917.883637619998,13.585717380003189,52941.24532296 2026-04-26,02:11:37.000,116,11173335,114325,0,1777169496,13918.112672159994,13.599815640001907,52941.39205248 2026-04-26,02:11:40.000,116,11173312,114325,0,1777169499,13918.11940846999,13.642110419998062,52941.34314264 2026-04-26,02:11:43.000,116,11173344,114245,0,1777169502,13918.193507879994,13.691454330000852,52941.30121992001 2026-04-26,02:11:48.000,116,11173374,114085,0,1777169507,13918.085726919999,13.790142149999156,52941.091606320006 2026-04-26,02:11:51.000,116,11173315,114045,0,1777169510,13918.26760729,13.8817808399981,52941.10558056 2026-04-26,02:11:54.000,116,11173299,114245,0,1777169513,13918.38212455999,13.93817388000025,52941.05667072 2026-04-26,02:11:57.000,116,11173306,114405,0,1777169516,13918.557268619996,13.952272139998968,52941.070644960004 2026-04-26,02:12:00.000,116,11173345,114245,0,1777169519,13918.772830540001,13.945223009999609,52941.02872224 2026-04-26,02:12:03.000,116,11173286,113965,0,1777169522,13919.062491869998,13.98751779000304,52941.021735120004 2026-04-26,02:12:06.000,116,11173360,114285,0,1777169525,13919.264581169999,13.917026490002172,52941.02872224 2026-04-26,02:12:09.000,116,11173344,114005,0,1777169528,13919.56097880999,13.959321269998327,52941.07763208 2026-04-26,02:12:12.000,116,11173294,114085,0,1777169531,13919.924739549992,13.973419530004321,52941.210387360006 2026-04-26,02:12:15.000,116,11173283,114205,0,1777169534,13920.052729440002,13.945223009999609,52941.20340024001 2026-04-26,02:12:20.000,116,11173337,114005,0,1777169539,13920.072938370002,14.10735299999942,52941.14750328 2026-04-26,02:12:23.000,116,11173367,114164,0,1777169542,13920.173983020002,14.11440212999878,52941.19641312 2026-04-26,02:12:26.000,116,11173319,114125,0,1777169545,13920.173983020002,14.170795170000929,52941.25231008001 2026-04-26,02:12:29.000,116,11173341,114045,0,1777169548,13920.153774090002,14.191942559999006,52941.31519416 2026-04-26,02:12:32.000,116,11173355,113965,0,1777169551,13920.126828849992,14.170795170000929,52941.406026720004 2026-04-26,02:12:35.000,116,11173276,114045,0,1777169554,13920.079674679997,14.15669691000221,52941.4339752 2026-04-26,02:12:38.000,116,11173343,114085,0,1777169557,13920.066202059992,14.241286470001796,52941.44794944001 2026-04-26,02:12:41.000,116,11173308,113845,0,1777169560,13920.315445529988,14.248335600001155,52941.60166608 2026-04-26,02:12:44.000,116,11173347,114205,0,1777169563,13920.409753869993,14.198991689998365,52941.6785244 2026-04-26,02:12:47.000,116,11173276,114085,0,1777169566,13920.403017559998,14.100303870000062,52941.65057592 2026-04-26,02:12:52.000,116,11173256,114245,0,1777169571,13920.349127079993,13.994566920002399,52941.524807760004 2026-04-26,02:12:55.000,116,11173249,113765,0,1777169574,13920.436699109989,13.902928230003454,52941.48288504 2026-04-26,02:12:58.000,116,11173328,113805,0,1777169577,13920.524271139999,13.790142149999156,52941.48288504 2026-04-26,02:13:01.000,116,11173228,113725,0,1777169580,13920.611843169994,13.70555258999957,52941.51083352 2026-04-26,02:13:04.000,116,11173361,114045,0,1777169583,13920.68594258,13.747847370003,52941.46891080001 2026-04-26,02:13:07.000,116,11173262,113925,0,1777169586,13920.74656937,13.691454330000852,52941.55974336 2026-04-26,02:13:10.000,116,11173257,113725,0,1777169589,13920.7667783,13.726699979997647,52941.53179488 2026-04-26,02:13:13.000,116,11173255,114085,0,1777169592,13921.157484279996,13.797191279998515,52941.67153728 2026-04-26,02:13:16.000,116,11173297,114205,0,1777169595,13921.170956900001,13.8817808399981,52941.65756304 2026-04-26,02:13:19.000,116,11173342,114245,0,1777169598,13921.218111069997,13.93112475000089,52941.72743424 2026-04-26,02:13:24.000,116,11173243,114125,0,1777169603,13921.002549149991,14.015714310000476,52941.53878200001 2026-04-26,02:13:27.000,116,11173247,113765,0,1777169606,13920.955394979996,14.036861699998553,52941.573717600004 2026-04-26,02:13:30.000,116,11173334,113725,0,1777169609,13920.94192235999,14.11440212999878,52941.692498640004 2026-04-26,02:13:33.000,116,11173328,114005,0,1777169612,13920.955394979996,14.16374604000157,52941.61564032001 2026-04-26,02:13:36.000,116,11173307,114125,0,1777169615,13920.98234021999,14.227188210003078,52941.67153728 2026-04-26,02:13:39.000,116,11173324,114045,0,1777169618,13921.00928546,14.332925160000741,52941.68551152001 2026-04-26,02:13:42.000,116,11173246,114005,0,1777169621,13921.056439629996,14.311777770002664,52941.692498640004 2026-04-26,02:13:45.000,116,11173354,114085,0,1777169624,13921.319155719997,14.227188210003078,52941.811279680005 2026-04-26,02:13:48.000,116,11173299,114045,0,1777169627,13921.346100959992,14.177844300000288,52941.90211224001 2026-04-26,02:13:51.000,116,11173355,114445,0,1777169630,13921.325892029992,14.10735299999942,52941.888138 2026-04-26,02:13:56.000,116,11173275,114045,0,1777169635,13921.036230699996,14.036861699998553,52941.70647288001 2026-04-26,02:13:59.000,116,11173290,114045,0,1777169638,13920.98907653,14.043910829997913,52941.7483956 2026-04-26,02:14:02.000,116,11173287,113925,0,1777169641,13920.92171342999,14.008665180001117,52941.75538272001 2026-04-26,02:14:05.000,116,11173290,113925,0,1777169644,13920.74656937,13.98751779000304,52941.73442136001 2026-04-26,02:14:08.000,116,11173373,114045,0,1777169647,13920.652261029994,13.952272139998968,52941.72044712 2026-04-26,02:14:11.000,116,11173388,114245,0,1777169650,13920.497325899989,13.895879100004095,52941.72743424 2026-04-26,02:14:14.000,116,11173304,114085,0,1777169653,13920.436699109989,13.895879100004095,52941.7483956 2026-04-26,02:14:17.000,116,11173336,113925,0,1777169656,13920.490589589994,13.93112475000089,52941.8182668 2026-04-26,02:14:20.000,116,11173332,114125,0,1777169659,13920.611843169994,14.001616050001758,52941.881150880006 2026-04-26,02:14:23.000,116,11173347,113885,0,1777169662,13920.544480069999,14.036861699998553,52941.8182668 2026-04-26,02:14:28.000,116,11173303,113885,0,1777169667,13920.268291359993,14.15669691000221,52941.62961456 2026-04-26,02:14:31.000,116,11173398,113885,0,1777169670,13920.207664569993,14.170795170000929,52941.66455016001 2026-04-26,02:14:34.000,116,11173326,114125,0,1777169673,13920.173983020002,14.170795170000929,52941.72044712 2026-04-26,02:14:37.000,116,11173316,114005,0,1777169676,13920.140301469997,14.198991689998365,52941.643588800005 2026-04-26,02:14:40.000,116,11173370,114005,0,1777169679,13920.099883609997,14.241286470001796,52941.66455016001 2026-04-26,02:14:43.000,116,11173318,113925,0,1777169682,13920.032520510002,14.269482989999233,52941.67153728 2026-04-26,02:14:46.000,116,11173303,113925,0,1777169685,13920.019047889997,14.3399742900001,52941.6785244 2026-04-26,02:14:49.000,116,11173293,113885,0,1777169688,13920.187455639993,14.297679510003945,52941.83922816 2026-04-26,02:14:52.000,116,11173328,114045,0,1777169691,13920.315445529988,14.354072549998818,52941.85320240001 2026-04-26,02:14:55.000,116,11173330,114205,0,1777169694,13920.328918149993,14.382269070003531,52941.860189520004 2026-04-26,02:15:00.000,116,11173305,113925,0,1777169699,13920.113356230002,14.61489036000421,52941.78333120001 2026-04-26,02:15:03.000,116,11173383,113925,0,1777169702,13920.140301469997,14.706529050003155,52941.881150880006 2026-04-26,02:15:06.000,116,11173406,114205,0,1777169705,13920.248082429993,14.854560780004249,52941.909099360004 2026-04-26,02:15:09.000,116,11173396,114405,0,1777169708,13920.342390769998,14.97439599000063,52941.9580092 2026-04-26,02:15:12.000,116,11173414,114164,0,1777169711,13920.396281249989,15.101280330003647,52941.9929448 2026-04-26,02:15:15.000,116,11173397,113885,0,1777169714,13920.490589589994,15.143575109999801,52942.10473872 2026-04-26,02:15:18.000,116,11173370,113925,0,1777169717,13920.59837054999,15.228164669999387,52942.17460992 2026-04-26,02:15:21.000,116,11173307,114164,0,1777169720,13920.84087770999,15.185869890003232,52942.37723640001 2026-04-26,02:15:24.000,116,11173297,114125,0,1777169723,13920.874559259995,15.15062423999916,52942.412172000004 2026-04-26,02:15:27.000,116,11173390,113925,0,1777169726,13920.854350329995,15.101280330003647,52942.433133360006 2026-04-26,02:15:32.000,116,11173354,113965,0,1777169731,13920.61857947999,15.080132939998293,52942.37723640001 2026-04-26,02:15:35.000,116,11173298,114045,0,1777169734,13920.672469959994,15.094231200004288,52942.384223520006 2026-04-26,02:15:38.000,116,11173373,114005,0,1777169737,13920.74656937,15.094231200004288,52942.41915912 2026-04-26,02:15:41.000,116,11173409,114005,0,1777169740,13920.793723539995,15.037838160002138,52942.45409472001 2026-04-26,02:15:44.000,116,11173383,113885,0,1777169743,13920.914977119995,15.087182069997652,52942.52396592001 2026-04-26,02:15:47.000,116,11173393,114085,0,1777169746,13921.063175939991,15.143575109999801,52942.47505608001 2026-04-26,02:15:50.000,116,11173404,113925,0,1777169749,13921.245056309992,15.19996815000195,52942.64274696001 2026-04-26,02:15:53.000,116,11173325,114125,0,1777169752,13921.696389079989,15.319803359998332,52942.8313992 2026-04-26,02:15:56.000,116,11173438,114085,0,1777169755,13921.952368859995,15.362098140001763,52942.915244640004 2026-04-26,02:15:59.000,116,11173392,114085,0,1777169758,13922.14098553999,15.43963857000199,52942.96415448 2026-04-26,02:16:04.000,116,11173397,113925,0,1777169763,13922.376756389996,15.496031610004138,52942.96415448 2026-04-26,02:16:07.000,116,11173356,114205,0,1777169766,13922.592318310002,15.538326390000293,52943.05498704001 2026-04-26,02:16:10.000,116,11173460,113925,0,1777169769,13922.888715949994,15.552424649999011,52943.13883248 2026-04-26,02:16:13.000,116,11173375,114085,0,1777169772,13923.09754155999,15.552424649999011,52943.16678096 2026-04-26,02:16:16.000,116,11173440,113845,0,1777169775,13923.27942192999,15.55947377999837,52943.30652336 2026-04-26,02:16:19.000,116,11173374,113765,0,1777169778,13923.494983849996,15.61586682000052,52943.369407440005 2026-04-26,02:16:22.000,116,11173449,114085,0,1777169781,13923.649918980002,15.629965079999238,52943.55107256001 2026-04-26,02:16:25.000,116,11173431,113805,0,1777169784,13924.033888649989,15.629965079999238,52943.74671192001 2026-04-26,02:16:28.000,116,11173413,114085,0,1777169787,13924.242714259999,15.580621170003724,52943.84453160001 2026-04-26,02:16:31.000,116,11173369,114085,0,1777169790,13924.48522142,15.496031610004138,52943.91440280001 2026-04-26,02:16:36.000,116,11173452,113805,0,1777169795,13924.61994761999,15.587670300003083,52943.942351280006 2026-04-26,02:16:39.000,116,11173388,114085,0,1777169798,13924.896136329997,15.672259860002669,52944.089080800004 2026-04-26,02:16:42.000,116,11173458,114005,0,1777169801,13925.125170869993,15.686358120001387,52944.158952000005 2026-04-26,02:16:45.000,116,11173405,114205,0,1777169804,13925.374414339989,15.749800290002895,52944.256771680004 2026-04-26,02:16:48.000,116,11173399,113885,0,1777169807,13925.589976259995,15.777996810000332,52944.326642880005 2026-04-26,02:16:51.000,116,11173425,113925,0,1777169810,13925.86616497,15.777996810000332,52944.4035012 2026-04-26,02:16:54.000,116,11173504,113805,0,1777169813,13926.128881060002,15.862586369999917,52944.55023072 2026-04-26,02:16:57.000,116,11173385,114245,0,1777169816,13926.566741209994,15.911930280002707,52944.68997312 2026-04-26,02:17:00.000,116,11173377,113925,0,1777169819,13926.85640253999,15.954225059998862,52944.90657384 2026-04-26,02:17:03.000,116,11173407,113925,0,1777169822,13926.98439243,16.02471635999973,52944.97644504 2026-04-26,02:17:08.000,116,11173403,113685,0,1777169827,13926.991128739995,16.052912880004442,52945.032342 2026-04-26,02:17:11.000,116,11173423,113965,0,1777169830,13927.119118629991,16.08110940000188,52945.15811016001 2026-04-26,02:17:14.000,116,11173512,113925,0,1777169833,13927.173009109996,16.158649830002105,52945.23496848001 2026-04-26,02:17:17.000,116,11173496,114045,0,1777169836,13927.247108520001,16.158649830002105,52945.32580104001 2026-04-26,02:17:20.000,116,11173386,113925,0,1777169839,13927.267317450001,16.151600700002746,52945.4166336 2026-04-26,02:17:23.000,116,11173521,113765,0,1777169842,13927.287526380002,16.172748090000823,52945.38868512 2026-04-26,02:17:26.000,116,11173441,114045,0,1777169845,13927.314471619997,16.144551570003387,52945.47951768 2026-04-26,02:17:29.000,116,11173400,114085,0,1777169848,13927.435725199997,16.151600700002746,52945.64022144001 2026-04-26,02:17:32.000,116,11173503,113965,0,1777169851,13927.556978779998,16.109305919999315,52945.81489944 2026-04-26,02:17:35.000,116,11173478,113685,0,1777169854,13927.509824610002,16.02471635999973,52945.8707964 2026-04-26,02:17:40.000,116,11173480,113965,0,1777169859,13927.078700769991,16.045863749997807,52945.717079760005 2026-04-26,02:17:43.000,116,11173506,113925,0,1777169862,13926.890084089995,16.03176548999909,52945.731053999996 2026-04-26,02:17:46.000,116,11173452,113845,0,1777169865,13926.728412649994,15.926028540001425,52945.82188656 2026-04-26,02:17:49.000,116,11173514,113885,0,1777169868,13926.586950139994,15.83438985000248,52945.73804112001 2026-04-26,02:17:52.000,116,11173537,113965,0,1777169871,13926.506114419994,15.813242460004403,52945.77996384001 2026-04-26,02:17:55.000,116,11173452,114085,0,1777169874,13926.560004899999,15.820291590003762,52945.71009264001 2026-04-26,02:17:58.000,116,11173447,113925,0,1777169877,13926.539795969999,15.897832020003989,52945.75201536 2026-04-26,02:18:01.000,116,11173486,114005,0,1777169880,13926.829457299995,15.933077670000785,52945.898744879996 2026-04-26,02:18:04.000,116,11173440,113885,0,1777169883,13926.78230313,15.982421580003574,52945.92669336001 2026-04-26,02:18:07.000,116,11173509,113885,0,1777169886,13926.768830509995,15.982421580003574,52946.0105388 2026-04-26,02:18:12.000,116,11173497,114285,0,1777169891,13926.458960249998,16.052912880004442,52945.87778352001 2026-04-26,02:18:15.000,116,11173440,114005,0,1777169894,13926.512850729989,16.13045331000467,52945.92669336001 2026-04-26,02:18:18.000,116,11173522,114125,0,1777169897,13926.580213829999,16.313730690002558,52946.003551680005 2026-04-26,02:18:21.000,116,11173429,114085,0,1777169900,13926.566741209994,16.46176242000365,52946.02451304001 2026-04-26,02:18:24.000,116,11173549,113925,0,1777169903,13926.607159069994,16.609794150004745,52946.08041 2026-04-26,02:18:27.000,116,11173465,113845,0,1777169906,13926.600422759999,16.588646759999392,52946.16425544001 2026-04-26,02:18:30.000,116,11173539,113725,0,1777169909,13926.586950139994,16.560450240001956,52946.21316528001 2026-04-26,02:18:33.000,116,11173470,113845,0,1777169912,13926.73514895999,16.539302850003878,52946.35290768 2026-04-26,02:18:36.000,116,11173484,113805,0,1777169915,13926.869875159995,16.518155459998525,52946.56252128 2026-04-26,02:18:39.000,116,11173410,114045,0,1777169918,13926.869875159995,16.560450240001956,52946.569508399996 2026-04-26,02:18:44.000,116,11173445,114045,0,1777169923,13926.890084089995,16.518155459998525,52946.58348264 2026-04-26,02:18:47.000,116,11173477,114085,0,1777169926,13926.93723825999,16.48290981000173,52946.64636672001 2026-04-26,02:18:50.000,116,11173557,114005,0,1777169929,13926.97765611999,16.53225372000452,52946.70226368 2026-04-26,02:18:53.000,116,11173508,113765,0,1777169932,13927.01807397999,16.504057199999806,52946.779122 2026-04-26,02:18:56.000,116,11173510,113885,0,1777169935,13927.06522815,16.553401110002596,52946.842006080005 2026-04-26,02:18:59.000,116,11173452,113885,0,1777169938,13927.240372209992,16.793071530002635,52946.88392880001 2026-04-26,02:19:02.000,116,11173522,114085,0,1777169941,13927.469406750002,17.1102823800029,52946.93283864001 2026-04-26,02:19:05.000,116,11173483,113925,0,1777169944,13927.927475829994,17.399296709998453,52947.21232344 2026-04-26,02:19:08.000,116,11173424,113765,0,1777169947,13928.13630143999,17.554377569998906,52947.275207520004 2026-04-26,02:19:11.000,116,11173458,114045,0,1777169950,13928.210400849995,17.51913192000211,52947.33110448 2026-04-26,02:19:16.000,116,11173489,113885,0,1777169955,13927.93421213999,17.371100190001016,52947.35206584 2026-04-26,02:19:19.000,116,11173418,113885,0,1777169958,13927.738859149998,17.244215849998,52947.40097568 2026-04-26,02:19:22.000,116,11173403,113765,0,1777169961,13927.604132949993,17.208970200001204,52947.442898400004 2026-04-26,02:19:25.000,116,11173446,113805,0,1777169964,13927.604132949993,17.194871940002486,52947.50578248001 2026-04-26,02:19:28.000,116,11173437,114005,0,1777169967,13927.691704979989,17.089134990004823,52947.54071808 2026-04-26,02:19:31.000,116,11173448,113845,0,1777169970,13927.745595459994,17.00454542999796,52947.575653679996 2026-04-26,02:19:34.000,116,11173507,114005,0,1777169973,13927.799485939999,17.082085859998188,52947.610589280004 2026-04-26,02:19:37.000,116,11173490,113845,0,1777169976,13928.089147269995,17.138478900000337,52947.799241520006 2026-04-26,02:19:40.000,116,11173461,114125,0,1777169979,13928.169982989995,17.244215849998,52947.85513848 2026-04-26,02:19:43.000,116,11173434,113965,0,1777169982,13928.25755501999,17.17372455000441,52947.86911272001 2026-04-26,02:19:48.000,116,11173477,113805,0,1777169987,13928.09588357999,17.180773680003767,52947.778280160004 2026-04-26,02:19:51.000,116,11173472,113965,0,1777169990,13928.109356199995,17.23716671999864,52947.79225440001 2026-04-26,02:19:54.000,116,11173441,113925,0,1777169993,13928.16324668,17.30060889000015,52947.85513848 2026-04-26,02:19:57.000,116,11173548,114085,0,1777169996,13928.22387347,479.25829430999875,52947.82020288001 2026-04-26,02:20:00.000,116,11173492,113925,0,1777169999,13928.318181809991,17.272412370002712,52947.8621256 2026-04-26,02:20:03.000,116,11173425,113925,0,1777170002,13928.311445499996,17.34290367000358,52947.81321576 2026-04-26,02:20:06.000,116,11173528,113965,0,1777170005,13928.311445499996,17.434542360002524,52947.82020288001 2026-04-26,02:20:09.000,116,11173437,113925,0,1777170008,13928.567425280002,17.547328439999546,52947.98789376001 2026-04-26,02:20:12.000,116,11173495,113805,0,1777170011,13928.729096720002,17.51913192000211,52948.113661920004 2026-04-26,02:20:15.000,116,11173421,113805,0,1777170014,13928.789723509988,17.46273887999996,52948.08571344001 2026-04-26,02:20:20.000,116,11173488,113965,0,1777170019,13928.425962770001,17.27946150000207,52947.89007408001 2026-04-26,02:20:23.000,116,11173466,113965,0,1777170022,13928.32491812,17.07503672999883,52947.90404832 2026-04-26,02:20:26.000,116,11173460,113845,0,1777170025,13928.149774059995,16.807169790001353,52947.93898392001 2026-04-26,02:20:29.000,116,11173487,114005,0,1777170028,13928.06220203,16.546351980003237,52947.945971040004 2026-04-26,02:20:32.000,116,11173513,113765,0,1777170031,13928.02178417,478.341907410002,52947.945971040004 2026-04-26,02:20:35.000,116,11173495,114005,0,1777170034,13928.16324668,16.391271120002784,52947.897061200005 2026-04-26,02:20:38.000,116,11173455,113885,0,1777170037,13928.466380630001,16.60274501999811,52947.848151360005 2026-04-26,02:20:41.000,116,11173497,113725,0,1777170040,13929.227583659995,16.856513700004143,52948.05776496001 2026-04-26,02:20:44.000,116,11173516,113765,0,1777170043,13929.719334289992,17.089134990004823,52948.08571344001 2026-04-26,02:20:47.000,116,11173485,114085,0,1777170046,13930.110040269989,17.34995280000294,52948.113661920004 2026-04-26,02:20:52.000,116,11173442,113885,0,1777170051,13930.224557539994,17.596672350002336,52948.0717392 2026-04-26,02:20:55.000,116,11173460,113925,0,1777170054,13930.264975399994,17.596672350002336,52948.21846872 2026-04-26,02:20:58.000,116,11173465,113685,0,1777170057,13930.177403369999,17.50503366000339,52948.26039144 2026-04-26,02:21:01.000,116,11173480,113725,0,1777170060,13929.982050379993,17.40634583999781,52948.351224000005 2026-04-26,02:21:04.000,116,11173425,113925,0,1777170063,13929.746279530002,17.34995280000294,52948.3861596 2026-04-26,02:21:07.000,116,11173475,114085,0,1777170066,13929.50377237,17.30060889000015,52948.40712096 2026-04-26,02:21:10.000,116,11173452,113845,0,1777170069,13929.389255099995,17.265363240003353,52948.44205656001 2026-04-26,02:21:13.000,116,11173498,113765,0,1777170072,13929.577871779991,17.12438064000162,52948.64468304 2026-04-26,02:21:16.000,116,11173450,113965,0,1777170075,13929.550926539996,17.11733151000226,52948.71455424 2026-04-26,02:21:19.000,116,11173538,114085,0,1777170078,13929.41620033999,17.11733151000226,52948.616734560004 2026-04-26,02:21:24.000,116,11173537,114045,0,1777170083,13929.018758049999,17.032741950002674,52948.46301792001 2026-04-26,02:21:27.000,116,11173526,113645,0,1777170086,13929.005285429994,16.863562830003502,52948.4560308 2026-04-26,02:21:30.000,116,11173473,113685,0,1777170089,13929.09285745999,16.736678490000486,52948.449043680004 2026-04-26,02:21:33.000,116,11173550,113965,0,1777170092,13929.23431996999,16.70848197000305,52948.47699216 2026-04-26,02:21:36.000,116,11173484,113725,0,1777170095,13929.429672959996,16.87766109000222,52948.43506944 2026-04-26,02:21:39.000,116,11173528,113885,0,1777170098,13929.550926539996,17.00454542999796,52948.46301792001 2026-04-26,02:21:42.000,116,11173524,113765,0,1777170101,13929.685652740001,17.018643690003955,52948.46301792001 2026-04-26,02:21:45.000,116,11173520,113885,0,1777170104,13930.049413479988,16.955201520002447,52948.63070880001 2026-04-26,02:21:48.000,116,11173468,113965,0,1777170107,13930.217821229999,16.87061196000286,52948.70058 2026-04-26,02:21:51.000,116,11173484,113725,0,1777170110,13930.278448019999,16.905857609999657,52948.70058 2026-04-26,02:21:56.000,116,11173471,113765,0,1777170115,13930.096567649998,17.06798759999947,52948.616734560004 2026-04-26,02:21:59.000,116,11173484,113725,0,1777170118,13929.982050379993,17.06093847000011,52948.65865728001 2026-04-26,02:22:02.000,116,11173541,114045,0,1777170121,13929.833851559997,16.997496299998602,52948.71455424 2026-04-26,02:22:05.000,116,11173528,113885,0,1777170124,13929.766488460002,17.011594560004596,52948.70756712001 2026-04-26,02:22:08.000,116,11173532,113845,0,1777170127,13929.699125359992,17.05388934000075,52948.735515600005 2026-04-26,02:22:11.000,116,11173451,113845,0,1777170130,13929.705861670001,17.187822810003127,52948.805386800006 2026-04-26,02:22:14.000,116,11173553,113885,0,1777170133,13929.705861670001,17.258314110003994,52948.86827088 2026-04-26,02:22:17.000,116,11173516,113845,0,1777170136,13929.598080709991,17.223068459999922,52948.854296640005 2026-04-26,02:22:20.000,116,11173441,113725,0,1777170139,13929.45661819999,17.159626289998414,52948.89621936001 2026-04-26,02:22:23.000,116,11173546,113925,0,1777170142,13929.39599140999,17.187822810003127,52948.91718072 2026-04-26,02:22:28.000,116,11173567,113885,0,1777170147,13929.517244989991,17.420444100003806,52948.9101936 2026-04-26,02:22:31.000,116,11173496,113725,0,1777170150,13929.699125359992,17.617819740000414,52948.89621936001 2026-04-26,02:22:34.000,116,11173494,113845,0,1777170153,13929.847324180002,17.73765495000407,52948.91718072 2026-04-26,02:22:37.000,116,11173522,113765,0,1777170156,13929.833851559997,17.596672350002336,52948.93814208 2026-04-26,02:22:40.000,116,11173550,113885,0,1777170159,13929.732806909997,17.357001930002298,52948.95910344 2026-04-26,02:22:43.000,116,11173571,113845,0,1777170162,13929.611553329996,17.180773680003767,52948.98705192 2026-04-26,02:22:46.000,116,11173473,113965,0,1777170165,13929.50377237,17.011594560004596,52948.95910344 2026-04-26,02:22:49.000,116,11173500,113765,0,1777170168,13929.517244989991,17.011594560004596,52948.96609056001 2026-04-26,02:22:52.000,116,11173564,113725,0,1777170171,13929.860796799992,17.138478900000337,52949.14775568 2026-04-26,02:22:55.000,116,11173561,113925,0,1777170174,13930.015731929998,17.244215849998,52949.17570416 2026-04-26,02:23:00.000,116,11173592,114085,0,1777170179,13930.035940859998,17.47683713999868,52949.01500040001 2026-04-26,02:23:03.000,116,11173562,113725,0,1777170182,13930.056149789998,17.5684758300049,52949.03596176 2026-04-26,02:23:06.000,116,11173574,113685,0,1777170185,13929.907950970002,17.52618105000147,52949.14775568 2026-04-26,02:23:09.000,116,11173555,113725,0,1777170188,13929.658707499992,17.441591490001883,52949.21063976001 2026-04-26,02:23:12.000,116,11173591,113725,0,1777170191,13929.389255099995,17.208970200001204,52949.16172992001 2026-04-26,02:23:15.000,116,11173583,113925,0,1777170194,13929.22084735,17.09618412000418,52949.21762688 2026-04-26,02:23:18.000,116,11173572,113925,0,1777170197,13929.22084735,17.07503672999883,52949.25954960001 2026-04-26,02:23:21.000,116,11173555,113725,0,1777170200,13929.651971189996,17.131429770000977,52949.308459440006 2026-04-26,02:23:24.000,116,11173563,113885,0,1777170203,13929.921423589993,17.27946150000207,52949.35038216001 2026-04-26,02:23:27.000,116,11173560,113725,0,1777170206,13929.934896209998,17.413394970004447,52949.287498080004 2026-04-26,02:23:32.000,116,11173474,113965,0,1777170211,13929.759752149992,17.399296709998453,52949.19666552 2026-04-26,02:23:35.000,116,11173530,113605,0,1777170214,13929.739543219992,17.29355976000079,52949.23160112001 2026-04-26,02:23:38.000,116,11173528,113885,0,1777170217,13929.773224769997,17.265363240003353,52949.287498080004 2026-04-26,02:23:41.000,116,11173511,113805,0,1777170220,13929.840587869992,17.244215849998,52949.26653672 2026-04-26,02:23:44.000,116,11173500,113965,0,1777170223,13929.995522999998,17.307658019999508,52949.336407920004 2026-04-26,02:23:47.000,116,11173527,113805,0,1777170226,13930.157194439998,17.399296709998453,52949.34339504 2026-04-26,02:23:50.000,116,11173530,113645,0,1777170229,13930.325602189994,17.427493230003165,52949.39230488 2026-04-26,02:23:53.000,116,11173539,113885,0,1777170232,13930.628736139995,17.392247579999093,52949.44121472 2026-04-26,02:23:56.000,116,11173501,113765,0,1777170235,13930.938606399992,17.448640620001242,52949.60191848 2026-04-26,02:23:59.000,116,11173537,113965,0,1777170238,13930.979024259992,17.50503366000339,52949.62986696 2026-04-26,02:24:04.000,116,11173595,113885,0,1777170243,13930.68262662,17.554377569998906,52949.46916320001 2026-04-26,02:24:07.000,116,11173594,114164,0,1777170246,13930.62199983,17.52618105000147,52949.58095712 2026-04-26,02:24:10.000,116,11173505,113805,0,1777170249,13930.406437909995,17.47683713999868,52949.54602152001 2026-04-26,02:24:13.000,116,11173621,113845,0,1777170252,13930.25150277999,17.4556897500006,52949.60191848 2026-04-26,02:24:16.000,116,11173543,113685,0,1777170255,13930.238030159999,17.413394970004447,52949.56698288001 2026-04-26,02:24:19.000,116,11173518,113765,0,1777170258,13930.231293849989,17.357001930002298,52949.58095712 2026-04-26,02:24:22.000,116,11173554,113805,0,1777170261,13930.33233849999,17.34290367000358,52949.66480256001 2026-04-26,02:24:25.000,116,11173535,113605,0,1777170264,13930.547900419995,17.364051060001657,52949.68576392001 2026-04-26,02:24:28.000,116,11173635,113925,0,1777170267,13930.689362929996,17.50503366000339,52949.76960936 2026-04-26,02:24:31.000,116,11173568,113725,0,1777170270,13930.783671270001,17.674212780002563,52949.860441920006 2026-04-26,02:24:36.000,116,11173525,113885,0,1777170275,13930.43338314999,17.843391900001734,52949.748648 2026-04-26,02:24:39.000,116,11173600,113765,0,1777170278,13930.43338314999,17.808146249997662,52949.76960936 2026-04-26,02:24:42.000,116,11173565,114125,0,1777170281,13930.325602189994,17.772900600000867,52949.79755784 2026-04-26,02:24:45.000,116,11173566,113925,0,1777170284,13930.204348609994,17.74470408000343,52949.87441616 2026-04-26,02:24:48.000,116,11173566,113885,0,1777170287,13930.096567649998,17.70945842999936,52949.88140328001 2026-04-26,02:24:51.000,116,11173570,113725,0,1777170290,13930.029204549988,17.63896712999849,52949.89537752 2026-04-26,02:24:54.000,116,11173618,113765,0,1777170293,13929.961841449993,17.624868869999773,52949.90236464001 2026-04-26,02:24:57.000,116,11173579,113805,0,1777170296,13930.231293849989,17.681261910001922,52950.09101688 2026-04-26,02:25:00.000,116,11173654,113965,0,1777170299,13930.184139679994,17.772900600000867,52950.1329396 2026-04-26,02:25:03.000,116,11173539,113805,0,1777170302,13930.238030159999,17.906834070003242,52950.11197824 2026-04-26,02:25:08.000,116,11173647,114045,0,1777170307,13930.244766469994,18.040767539998342,52949.96524872 2026-04-26,02:25:11.000,116,11173668,113725,0,1777170310,13930.3997016,18.09716058000049,52950.07005552001 2026-04-26,02:25:14.000,116,11173592,113845,0,1777170313,13930.426646839995,18.266339699999662,52950.05608128 2026-04-26,02:25:17.000,116,11173676,113765,0,1777170316,13930.44011946,18.37912578000396,52950.1329396 2026-04-26,02:25:20.000,116,11173625,113805,0,1777170319,13930.35928374,18.400273170002038,52950.18883656001 2026-04-26,02:25:23.000,116,11173663,113925,0,1777170322,13930.31212956999,18.308634480003093,52950.2028108 2026-04-26,02:25:26.000,116,11173557,113965,0,1777170325,13930.190875989989,18.188799269999436,52950.26569488001 2026-04-26,02:25:29.000,116,11173643,113765,0,1777170328,13930.285184329994,18.181750140000076,52950.314604720006 2026-04-26,02:25:32.000,116,11173566,114085,0,1777170331,13930.31212956999,18.28043795999838,52950.41941152 2026-04-26,02:25:35.000,116,11173577,113845,0,1777170334,13930.197612299999,18.350929259999248,52950.42639864 2026-04-26,02:25:40.000,116,11173678,114085,0,1777170339,13929.800170009992,18.484862730001623,52950.27966912 2026-04-26,02:25:43.000,116,11173599,113685,0,1777170342,13929.766488460002,18.5060101199997,52950.23774640001 2026-04-26,02:25:46.000,116,11173615,113805,0,1777170345,13929.719334289992,18.576501420000568,52950.26569488001 2026-04-26,02:25:49.000,116,11173630,113445,0,1777170348,13929.746279530002,18.541255770003772,52950.272682 2026-04-26,02:25:52.000,116,11173599,113805,0,1777170351,13929.753015839997,18.56240316000185,52950.20979792 2026-04-26,02:25:55.000,116,11173643,113685,0,1777170354,13929.665443810001,18.428469689999474,52950.33556608001 2026-04-26,02:25:58.000,116,11173647,113845,0,1777170357,13929.510508679996,18.301585350003734,52950.293643360004 2026-04-26,02:26:01.000,116,11173563,113725,0,1777170360,13929.591344399996,18.14650449000328,52950.54517968 2026-04-26,02:26:04.000,116,11173569,113885,0,1777170363,13929.40272772,18.11830796999857,52950.55216680001 2026-04-26,02:26:07.000,116,11173614,113885,0,1777170366,13929.288210449995,18.026669279999624,52950.510244080004 2026-04-26,02:26:12.000,116,11173651,113965,0,1777170371,13928.964867569994,17.98437450000347,52950.363514560006 2026-04-26,02:26:15.000,116,11173650,113525,0,1777170374,13929.025494359994,17.963227109998115,52950.32159184 2026-04-26,02:26:18.000,116,11173606,113805,0,1777170377,13929.065912219994,18.11830796999857,52950.342553200004 2026-04-26,02:26:21.000,116,11173694,113725,0,1777170380,13929.126539009994,18.294536220004375,52950.30063048 2026-04-26,02:26:24.000,116,11173571,113925,0,1777170383,13929.25452889999,18.477813600002264,52950.342553200004 2026-04-26,02:26:27.000,116,11173666,113765,0,1777170386,13929.41620033999,18.61174707000464,52950.38447592001 2026-04-26,02:26:30.000,116,11173555,113725,0,1777170389,13929.44314558,18.710434890002944,52950.43338576001 2026-04-26,02:26:33.000,116,11173675,113845,0,1777170392,13929.665443810001,18.56240316000185,52950.62203800001 2026-04-26,02:26:36.000,116,11173564,113765,0,1777170395,13929.638498569991,18.51305924999906,52950.67094784001 2026-04-26,02:26:39.000,116,11173652,114005,0,1777170398,13929.510508679996,18.491911860000982,52950.698896320006 2026-04-26,02:26:44.000,116,11173645,113805,0,1777170403,13929.032230669989,18.428469689999474,52950.60107664001 2026-04-26,02:26:47.000,116,11173659,113765,0,1777170406,13928.897504469998,18.357978389998607,52950.62203800001 2026-04-26,02:26:50.000,116,11173596,113845,0,1777170409,13928.769514580003,18.245192310001585,52950.66396072 2026-04-26,02:26:53.000,116,11173596,113805,0,1777170412,13928.607843140002,18.167651880001358,52950.57312816001 2026-04-26,02:26:56.000,116,11173663,113525,0,1777170415,13928.513534799997,18.188799269999436,52950.55216680001 2026-04-26,02:26:59.000,116,11173599,113805,0,1777170418,13928.513534799997,18.224044920003507,52950.49626984 2026-04-26,02:27:02.000,116,11173662,113765,0,1777170421,13928.446171700001,18.266339699999662,52950.52421832001 2026-04-26,02:27:05.000,116,11173660,113645,0,1777170424,13928.756041959998,18.357978389998607,52950.64299936001 2026-04-26,02:27:08.000,116,11173600,113965,0,1777170427,13928.782987199993,18.407322300001397,52950.66396072 2026-04-26,02:27:11.000,116,11173637,113885,0,1777170430,13928.843613989993,18.456666210004187,52950.70588344 2026-04-26,02:27:16.000,116,11173668,113645,0,1777170435,13928.553952659997,18.463715340003546,52950.57312816001 2026-04-26,02:27:19.000,116,11173715,113805,0,1777170438,13928.580897899992,18.49896099000034,52950.5172312 2026-04-26,02:27:22.000,116,11173635,113965,0,1777170441,13928.547216350002,18.527157509997778,52950.52421832001 2026-04-26,02:27:25.000,116,11173625,113765,0,1777170444,13928.533743729997,18.61174707000464,52950.56614104 2026-04-26,02:27:28.000,116,11173632,113845,0,1777170447,13928.473116939997,18.710434890002944,52950.62203800001 2026-04-26,02:27:31.000,116,11173577,113645,0,1777170450,13928.446171700001,18.823220969999966,52950.67094784001 2026-04-26,02:27:34.000,116,11173683,113645,0,1777170453,13928.459644319992,18.78797532000317,52950.60107664001 2026-04-26,02:27:37.000,116,11173587,113725,0,1777170456,13928.695415169997,18.703385760003584,52950.75479328 2026-04-26,02:27:40.000,116,11173661,113565,0,1777170459,13928.648261000002,18.68223836999823,52950.85261296 2026-04-26,02:27:43.000,116,11173683,113605,0,1777170462,13928.506798490002,18.625845330003358,52950.88754856001 2026-04-26,02:27:48.000,116,11173631,113925,0,1777170467,13928.01504785999,18.675189239998872,52950.71287056 2026-04-26,02:27:51.000,116,11173703,113845,0,1777170470,13927.92073952,18.56945229000121,52950.68492208 2026-04-26,02:27:54.000,116,11173688,114005,0,1777170473,13927.812958559989,18.435518819998833,52950.64299936001 2026-04-26,02:27:57.000,116,11173604,113765,0,1777170476,13927.698441289998,18.301585350003734,52950.57312816001 2026-04-26,02:28:00.000,116,11173603,113725,0,1777170479,13927.617605569998,18.39322404000268,52950.61505088 2026-04-26,02:28:03.000,116,11173587,113645,0,1777170482,13927.597396639998,18.541255770003772,52950.60107664001 2026-04-26,02:28:06.000,116,11173622,113885,0,1777170485,13927.610869259988,18.703385760003584,52950.61505088 2026-04-26,02:28:09.000,116,11173608,113725,0,1777170488,13927.92073952,18.80207358000189,52950.73383192 2026-04-26,02:28:12.000,116,11173615,113765,0,1777170491,13928.028520479995,18.886663140001474,52950.81069024001 2026-04-26,02:28:15.000,116,11173665,113845,0,1777170494,13928.16324668,18.950105310002982,52950.78972888001 2026-04-26,02:28:20.000,116,11173677,113765,0,1777170499,13928.06220203,19.246168769997894,52950.68492208 2026-04-26,02:28:23.000,116,11173704,113685,0,1777170502,13928.028520479995,19.394200499998988,52950.7268448 2026-04-26,02:28:26.000,116,11173635,113965,0,1777170505,13927.91400320999,19.401249629998347,52950.71985768001 2026-04-26,02:28:29.000,116,11173699,113765,0,1777170508,13927.698441289998,19.344856590003474,52950.78972888001 2026-04-26,02:28:32.000,116,11173656,113645,0,1777170511,13927.395307339997,19.18977573000302,52950.80370312 2026-04-26,02:28:35.000,116,11173665,113725,0,1777170514,13927.12585494,19.119284430002153,52950.866587200006 2026-04-26,02:28:38.000,116,11173627,113965,0,1777170517,13926.77556681999,19.01354748000449,52950.87357432 2026-04-26,02:28:41.000,116,11173586,114085,0,1777170520,13926.748621579995,18.90781052999955,52951.00632960001 2026-04-26,02:28:44.000,116,11173647,113605,0,1777170523,13926.472432869989,18.893712270000833,52950.99934248 2026-04-26,02:28:47.000,116,11173717,113405,0,1777170526,13926.149089990002,18.97830183000042,52950.93645840001 2026-04-26,02:28:52.000,116,11173597,113725,0,1777170531,13925.82574711,19.260267030003888,52950.747806160005 2026-04-26,02:28:55.000,116,11173620,113885,0,1777170534,13925.872901279996,19.32370919999812,52950.63601224 2026-04-26,02:28:58.000,116,11173706,113885,0,1777170537,13925.987418550001,19.401249629998347,52950.64299936001 2026-04-26,02:29:01.000,116,11173690,113685,0,1777170540,13925.872901279996,19.485839189997932,52950.63601224 2026-04-26,02:29:04.000,116,11173657,113765,0,1777170543,13925.691020909995,19.528133970001363,52950.649986480006 2026-04-26,02:29:07.000,116,11173680,113765,0,1777170546,13925.53608577999,19.408298759997706,52950.580115280005 2026-04-26,02:29:10.000,116,11173684,113645,0,1777170549,13925.488931609994,19.217972250000457,52950.54517968 2026-04-26,02:29:13.000,116,11173638,113765,0,1777170552,13925.65733935999,18.992400089999137,52950.73383192 2026-04-26,02:29:16.000,116,11173666,114085,0,1777170555,13925.65733935999,18.92190878999827,52950.75479328 2026-04-26,02:29:19.000,116,11173676,113765,0,1777170558,13925.529349469994,18.91485965999891,52950.73383192 2026-04-26,02:29:24.000,116,11173702,113925,0,1777170563,13925.010653600002,18.858466620004037,52950.52421832001 2026-04-26,02:29:27.000,116,11173586,113725,0,1777170566,13924.862454779992,18.872564880002756,52950.5871024 2026-04-26,02:29:30.000,116,11173678,113765,0,1777170569,13924.822036919992,18.928957920004905,52950.531205440006 2026-04-26,02:29:33.000,116,11173695,113845,0,1777170572,13924.720992269991,19.076989649998723,52950.52421832001 2026-04-26,02:29:36.000,116,11173608,113885,0,1777170575,13924.606475,19.246168769997894,52950.53819256 2026-04-26,02:29:39.000,116,11173631,113765,0,1777170578,13924.431330939995,19.394200499998988,52950.60107664001 2026-04-26,02:29:42.000,116,11173712,113885,0,1777170581,13924.249450569994,19.584527010003512,52950.59408952 2026-04-26,02:29:45.000,116,11173590,114085,0,1777170584,13924.209032709994,19.65501831000438,52950.698896320006 2026-04-26,02:29:48.000,116,11173641,113805,0,1777170587,13924.21576901999,19.704362219999894,52950.75479328 2026-04-26,02:29:51.000,116,11173610,113645,0,1777170590,13924.182087469999,19.760755260002043,52950.7268448 2026-04-26,02:29:56.000,116,11173673,113805,0,1777170595,13924.033888649989,19.972229160004645,52950.64299936001 2026-04-26,02:29:59.000,116,11173757,113605,0,1777170598,13924.128196989994,20.06386785000359,52950.5172312 2026-04-26,02:30:02.000,116,11173594,113765,0,1777170601,13924.188823779994,20.120260889998463,52950.56614104 2026-04-26,02:30:05.000,116,11173629,113725,0,1777170604,13924.175351159989,20.106162629999744,52950.60107664001 2026-04-26,02:30:08.000,116,11173654,114005,0,1777170607,13924.141669609999,20.035671329998877,52950.62203800001 2026-04-26,02:30:11.000,116,11173657,113765,0,1777170610,13924.060833889998,20.00747481000144,52950.73383192 2026-04-26,02:30:14.000,116,11173673,113645,0,1777170613,13924.006943409993,19.929934380001214,52950.70588344 2026-04-26,02:30:17.000,116,11173655,113765,0,1777170616,13924.161878539999,19.83829569000227,52950.93645840001 2026-04-26,02:30:20.000,116,11173669,113405,0,1777170619,13924.094515439989,19.704362219999894,52950.94344552 2026-04-26,02:30:23.000,116,11173683,113605,0,1777170622,13923.919371379998,19.59862527000223,52950.92947128 2026-04-26,02:30:28.000,116,11173685,113725,0,1777170627,13923.515192779996,19.79600090999884,52950.81069024001 2026-04-26,02:30:31.000,116,11173675,113885,0,1777170630,13923.501720159991,19.95813089999865,52950.747806160005 2026-04-26,02:30:34.000,116,11173719,113645,0,1777170633,13923.575819569996,20.099113500000385,52950.74081904001 2026-04-26,02:30:37.000,116,11173628,113405,0,1777170636,13923.649918980002,20.17665393000061,52950.7268448 2026-04-26,02:30:40.000,116,11173645,113765,0,1777170639,13923.636446359997,20.261243490000197,52950.796716000004 2026-04-26,02:30:43.000,116,11173708,113725,0,1777170642,13923.643182669992,20.41632435000065,52950.78972888001 2026-04-26,02:30:46.000,116,11173635,113685,0,1777170645,13923.649918980002,20.59960172999854,52950.78972888001 2026-04-26,02:30:49.000,116,11173621,113885,0,1777170648,13923.878953519998,20.627798250003252,52950.915497040005 2026-04-26,02:30:52.000,116,11173668,113405,0,1777170651,13924.020416029998,20.69828955000412,52950.99934248 2026-04-26,02:30:55.000,116,11173667,113805,0,1777170654,13923.959789239998,20.58550346999982,52950.90850992001 2026-04-26,02:31:00.000,116,11173653,113845,0,1777170659,13923.636446359997,20.331734790001065,52950.747806160005 2026-04-26,02:31:03.000,116,11173690,113885,0,1777170662,13923.656655289997,20.211899580004683,52950.75479328 2026-04-26,02:31:06.000,116,11173617,113805,0,1777170665,13923.676864219997,20.18370305999997,52950.75479328 2026-04-26,02:31:09.000,116,11173680,113845,0,1777170668,13923.643182669992,20.24009610000212,52950.747806160005 2026-04-26,02:31:12.000,116,11173637,113645,0,1777170671,13923.636446359997,20.268292619999556,52950.70588344 2026-04-26,02:31:15.000,116,11173679,113685,0,1777170674,13923.697073149997,20.24714523000148,52950.71985768001 2026-04-26,02:31:18.000,116,11173691,113685,0,1777170677,13923.730754700002,20.17665393000061,52950.71287056 2026-04-26,02:31:21.000,116,11173669,113725,0,1777170680,13923.953052929988,20.07091698000295,52950.85960008001 2026-04-26,02:31:24.000,116,11173637,113685,0,1777170683,13923.865480899993,20.092064370001026,52950.83863872001 2026-04-26,02:31:27.000,116,11173693,113765,0,1777170686,13923.643182669992,20.06386785000359,52950.817677360006 2026-04-26,02:31:32.000,116,11173670,113925,0,1777170691,13923.1244868,19.915836120002496,52950.60806376 2026-04-26,02:31:35.000,116,11173706,113845,0,1777170694,13923.003233219999,19.873541339999065,52950.57312816001 2026-04-26,02:31:38.000,116,11173693,113845,0,1777170697,13923.08406894,19.887639599997783,52950.62203800001 2026-04-26,02:31:41.000,116,11173691,113685,0,1777170700,13923.14469573,19.887639599997783,52950.55216680001 2026-04-26,02:31:44.000,116,11173680,113645,0,1777170703,13923.11775048999,19.859443080000347,52950.60107664001 2026-04-26,02:31:47.000,116,11173702,113605,0,1777170706,13923.09754155999,19.979278290004004,52950.61505088 2026-04-26,02:31:50.000,116,11173632,113645,0,1777170709,13923.06386001,20.19780131999869,52950.629025120004 2026-04-26,02:31:53.000,116,11173709,113765,0,1777170712,13923.333312409995,20.40927522000129,52950.78972888001 2026-04-26,02:31:56.000,116,11173611,113805,0,1777170715,13923.454565989996,20.564356080001744,52950.8316516 2026-04-26,02:31:59.000,116,11173708,113645,0,1777170718,13923.609501120001,20.59960172999854,52950.89453568 2026-04-26,02:32:04.000,116,11173709,113725,0,1777170723,13923.40067550999,20.45861913000408,52950.77575464 2026-04-26,02:32:07.000,116,11173661,113845,0,1777170726,13923.292894549995,20.536159560004307,52950.796716000004 2026-04-26,02:32:10.000,116,11173668,113605,0,1777170729,13923.070596319994,20.69828955000412,52950.80370312 2026-04-26,02:32:13.000,116,11173655,113765,0,1777170732,13922.99649690999,20.86041954000393,52950.88754856001 2026-04-26,02:32:16.000,116,11173636,113805,0,1777170735,13923.03691476999,20.86746867000329,52950.85960008001 2026-04-26,02:32:19.000,116,11173638,113765,0,1777170738,13923.15816834999,20.8181247600005,52950.92947128 2026-04-26,02:32:22.000,116,11173659,113805,0,1777170741,13923.09754155999,20.8181247600005,52950.97838112001 2026-04-26,02:32:25.000,116,11173624,113805,0,1777170744,13923.22553145,20.973205620000954,52951.181007600004 2026-04-26,02:32:28.000,116,11173638,113685,0,1777170747,13923.11775048999,21.156482999998843,52951.299788640004 2026-04-26,02:32:31.000,116,11173652,113645,0,1777170750,13923.03691476999,21.396153419998882,52951.25786592 2026-04-26,02:32:36.000,116,11173703,113645,0,1777170755,13922.801143919998,21.74156079000386,52951.10414928001 2026-04-26,02:32:39.000,116,11173712,113645,0,1777170758,13922.753989749988,21.826150350003445,52951.13908488 2026-04-26,02:32:42.000,116,11173640,113765,0,1777170761,13922.632736170002,21.826150350003445,52951.16703336 2026-04-26,02:32:45.000,116,11173635,113805,0,1777170764,13922.498009969997,21.8684451299996,52951.22991744 2026-04-26,02:32:48.000,116,11173708,113805,0,1777170767,13922.585581999992,21.896641650004312,52951.24389168001 2026-04-26,02:32:51.000,116,11173668,113725,0,1777170770,13922.713571889988,22.009427730001335,52951.26485304 2026-04-26,02:32:54.000,116,11173666,113405,0,1777170773,13922.942606429999,22.09401729000092,52951.27184016001 2026-04-26,02:32:57.000,116,11173657,113805,0,1777170776,13923.21879513999,22.14336120000371,52951.516389360004 2026-04-26,02:33:00.000,116,11173718,113725,0,1777170779,13923.232267759995,22.04467337999813,52951.60722192001 2026-04-26,02:33:03.000,116,11173726,113565,0,1777170782,13923.26594931,21.92483817000175,52951.64215752 2026-04-26,02:33:08.000,116,11173733,113725,0,1777170787,13923.36025764999,22.030575119999412,52951.55831208001 2026-04-26,02:33:11.000,116,11173644,113485,0,1777170790,13923.589292190001,22.234999890002655,52951.57228632 2026-04-26,02:33:14.000,116,11173672,113725,0,1777170793,13923.724018389992,22.411228140001185,52951.66311888 2026-04-26,02:33:17.000,116,11173666,113565,0,1777170796,13923.697073149997,22.411228140001185,52951.72600296001 2026-04-26,02:33:20.000,116,11173650,113845,0,1777170799,13923.622973739992,22.432375529999263,52951.77491280001 2026-04-26,02:33:23.000,116,11173652,113805,0,1777170802,13923.791381490002,22.608603779997793,52951.872732480006 2026-04-26,02:33:26.000,116,11173702,113805,0,1777170805,13923.993470789988,22.749586379999528,52951.802861280004 2026-04-26,02:33:29.000,116,11173700,113925,0,1777170808,13924.44480356,22.989256799999566,52952.01247488001 2026-04-26,02:33:32.000,116,11173656,113765,0,1777170811,13924.47848510999,23.003355059998285,52952.13125592001 2026-04-26,02:33:35.000,116,11173687,113765,0,1777170814,13924.310077359994,23.003355059998285,52952.19414 2026-04-26,02:33:40.000,116,11173739,113765,0,1777170819,13923.959789239998,22.798930290002318,52952.06138472001 2026-04-26,02:33:43.000,116,11173722,113685,0,1777170822,13923.986734479993,22.77778290000424,52952.11029456001 2026-04-26,02:33:46.000,116,11173774,113845,0,1777170825,13924.006943409993,22.827126809999754,52952.08234608001 2026-04-26,02:33:49.000,116,11173753,113765,0,1777170828,13924.013679719988,22.890568980001262,52952.13125592001 2026-04-26,02:33:52.000,116,11173686,113845,0,1777170831,13924.060833889998,22.90466723999998,52952.18016576001 2026-04-26,02:33:55.000,116,11173691,113605,0,1777170834,13924.148405919994,22.84827419999783,52952.187152880004 2026-04-26,02:33:58.000,116,11173725,113725,0,1777170837,13924.269659499994,22.79188116000296,52952.20112712001 2026-04-26,02:34:01.000,116,11173694,113685,0,1777170840,13924.51890296999,22.841225069998472,52952.354843760004 2026-04-26,02:34:04.000,116,11173640,113765,0,1777170843,13924.747937510001,22.90466723999998,52952.44567632001 2026-04-26,02:34:07.000,116,11173637,113685,0,1777170846,13924.801827989992,23.102042880003864,52952.45266344 2026-04-26,02:34:12.000,116,11173724,113845,0,1777170851,13924.552584519995,23.052698970001074,52952.354843760004 2026-04-26,02:34:15.000,116,11173712,113805,0,1777170854,13924.61994761999,23.066797229999793,52952.34086952 2026-04-26,02:34:18.000,116,11173749,113725,0,1777170857,13924.714255959996,23.15138678999938,52952.36881800001 2026-04-26,02:34:21.000,116,11173719,113525,0,1777170860,13924.875927399997,23.19368157000281,52952.38977936 2026-04-26,02:34:24.000,116,11173714,113645,0,1777170863,13924.976972049997,23.158435919998738,52952.43170208 2026-04-26,02:34:27.000,116,11173804,113885,0,1777170866,13924.950026810002,23.01745332000428,52952.46663768001 2026-04-26,02:34:30.000,116,11173709,113725,0,1777170869,13924.875927399997,22.84827419999783,52952.543496000006 2026-04-26,02:34:33.000,116,11173719,113765,0,1777170872,13924.896136329997,22.749586379999528,52952.72516112 2026-04-26,02:34:36.000,116,11173709,113925,0,1777170875,13924.714255959996,22.763684639998246,52952.77407096 2026-04-26,02:34:39.000,116,11173725,113645,0,1777170878,13924.653629169996,22.805979420001677,52952.74612248 2026-04-26,02:34:44.000,116,11173774,113965,0,1777170883,13924.47848510999,22.7848320300036,52952.6483028 2026-04-26,02:34:47.000,116,11173802,113845,0,1777170886,13924.50543035,22.763684639998246,52952.662277040006 2026-04-26,02:34:50.000,116,11173727,113925,0,1777170889,13924.370704149995,22.876470720002544,52952.66926416 2026-04-26,02:34:53.000,116,11173816,113845,0,1777170892,13924.35723152999,22.939912890004052,52952.70419976001 2026-04-26,02:34:56.000,116,11173733,113605,0,1777170895,13924.25618687999,23.08089548999851,52952.68323840001 2026-04-26,02:34:59.000,116,11173805,113605,0,1777170898,13924.175351159989,23.14433766000002,52952.711186880006 2026-04-26,02:35:02.000,116,11173755,113725,0,1777170901,13924.209032709994,23.30646764999983,52952.718174 2026-04-26,02:35:05.000,116,11173789,113685,0,1777170904,13924.50543035,23.384008080000058,52952.86490352 2026-04-26,02:35:08.000,116,11173747,113805,0,1777170907,13924.54584821,23.53203981000115,52952.92080048001 2026-04-26,02:35:11.000,116,11173815,113605,0,1777170910,13924.54584821,23.623678500000096,52952.892852 2026-04-26,02:35:16.000,116,11173801,113245,0,1777170915,13924.128196989994,23.77171023000119,52952.76708384 2026-04-26,02:35:19.000,116,11173747,113885,0,1777170918,13924.027152339993,23.856299790000776,52952.73214824001 2026-04-26,02:35:22.000,116,11173781,113765,0,1777170921,13924.060833889998,23.94088935000036,52952.73214824001 2026-04-26,02:35:25.000,116,11173809,113605,0,1777170924,13924.134933299989,23.96203673999844,52952.760096720005 2026-04-26,02:35:28.000,116,11173846,113805,0,1777170927,13924.148405919994,23.99728239000251,52952.809006560004 2026-04-26,02:35:31.000,116,11173796,113805,0,1777170930,13924.040624959998,24.01138065000123,52952.892852 2026-04-26,02:35:34.000,116,11173744,113725,0,1777170933,13923.912635070003,24.095970210000814,52952.87189064001 2026-04-26,02:35:37.000,116,11173800,113765,0,1777170936,13924.040624959998,24.117117599998892,52953.00464592 2026-04-26,02:35:40.000,116,11173771,113685,0,1777170939,13923.993470789988,24.16646151000168,52953.13041408 2026-04-26,02:35:43.000,116,11173752,113885,0,1777170942,13923.865480899993,24.279247589998704,52953.11643984001 2026-04-26,02:35:48.000,116,11173826,113685,0,1777170947,13923.602764809992,24.540065400004096,52952.94176184 2026-04-26,02:35:51.000,116,11173782,113725,0,1777170950,13923.649918980002,24.716293650002626,52952.93477472 2026-04-26,02:35:54.000,116,11173756,114085,0,1777170953,13923.663391599992,24.82203060000029,52952.95573608 2026-04-26,02:35:57.000,116,11173753,113405,0,1777170956,13923.555610639996,24.86432538000372,52952.927787600005 2026-04-26,02:36:00.000,116,11173767,113685,0,1777170959,13923.515192779996,24.963013200002024,52952.98368456 2026-04-26,02:36:03.000,116,11173856,113765,0,1777170962,13923.40741182,25.089897539997764,52953.01163304 2026-04-26,02:36:06.000,116,11173785,113805,0,1777170965,13923.420884439991,25.244978399998217,52952.976697440005 2026-04-26,02:36:09.000,116,11173739,113765,0,1777170968,13923.791381490002,25.294322310001007,52953.15836256001 2026-04-26,02:36:12.000,116,11173724,113725,0,1777170971,13923.818326729997,25.301371440000366,52953.13740120001 2026-04-26,02:36:15.000,116,11173791,113725,0,1777170974,13923.717282079997,25.336617090004438,52953.13740120001 2026-04-26,02:36:20.000,116,11173806,113845,0,1777170979,13923.38046657999,25.40710838999803,52953.00464592 2026-04-26,02:36:23.000,116,11173786,113725,0,1777170982,13923.38046657999,25.45645230000082,52952.976697440005 2026-04-26,02:36:26.000,116,11173816,113725,0,1777170985,13923.333312409995,25.51284534000297,52953.025607280004 2026-04-26,02:36:29.000,116,11173775,113805,0,1777170988,13923.23900406999,25.50579621000361,52952.9627232 2026-04-26,02:36:32.000,116,11173776,113845,0,1777170991,13923.03691476999,25.477599689998897,52952.98368456 2026-04-26,02:36:35.000,116,11173763,113765,0,1777170994,13922.888715949994,25.301371440000366,52952.95573608 2026-04-26,02:36:38.000,116,11173814,113685,0,1777170997,13922.814616539988,25.16038883999863,52952.92080048001 2026-04-26,02:36:41.000,116,11173715,113485,0,1777171000,13923.023442149999,24.99825884999882,52953.01862016001 2026-04-26,02:36:44.000,116,11173709,113565,0,1777171003,13922.949342739994,24.9841605900001,52953.05355576 2026-04-26,02:36:47.000,116,11173766,113725,0,1777171006,13922.780934989998,24.948914940003306,52953.0325944 2026-04-26,02:36:52.000,116,11173797,113885,0,1777171011,13922.538427829997,24.85727625000436,52952.80201944001 2026-04-26,02:36:55.000,116,11173764,113725,0,1777171014,13922.572109380002,24.82203060000029,52952.73913536 2026-04-26,02:36:58.000,116,11173795,113685,0,1777171017,13922.599054619997,24.885472770001797,52952.69721264 2026-04-26,02:37:01.000,116,11173806,113725,0,1777171020,13922.659681409998,24.9841605900001,52952.641315680004 2026-04-26,02:37:04.000,116,11173838,113485,0,1777171023,13922.747253439993,25.019406240004173,52952.61336720001 2026-04-26,02:37:07.000,116,11173758,113565,0,1777171026,13922.807880229993,25.075799279999046,52952.60638008 2026-04-26,02:37:10.000,116,11173829,113605,0,1777171029,13922.915661189989,25.068750149999687,52952.592405840005 2026-04-26,02:37:13.000,116,11173838,113765,0,1777171032,13923.212058829995,25.03350450000289,52952.711186880006 2026-04-26,02:37:16.000,116,11173820,113565,0,1777171035,13923.29963085999,25.061701020000328,52952.73214824001 2026-04-26,02:37:19.000,116,11173739,113405,0,1777171038,13923.31983978999,25.04760276000161,52952.73214824001 2026-04-26,02:37:24.000,116,11173858,113765,0,1777171043,13922.956079049989,25.026455370003532,52952.52952176 2026-04-26,02:37:27.000,116,11173742,113925,0,1777171046,13922.861770709998,24.920718419998593,52952.57144448 2026-04-26,02:37:30.000,116,11173817,113845,0,1777171049,13922.686626649993,24.82907972999965,52952.59939296 2026-04-26,02:37:33.000,116,11173838,113685,0,1777171052,13922.545164139992,24.57531105000089,52952.55747024 2026-04-26,02:37:36.000,116,11173839,113485,0,1777171055,13922.437383179997,24.35678801999893,52952.53650888001 2026-04-26,02:37:39.000,116,11173774,113565,0,1777171058,13922.396965319997,24.21580542000447,52952.522534640004 2026-04-26,02:37:42.000,116,11173779,113765,0,1777171061,13922.275711739996,24.208756289997837,52952.48759904001 2026-04-26,02:37:45.000,116,11173794,113685,0,1777171064,13922.417174249997,24.19465802999912,52952.59939296 2026-04-26,02:37:48.000,116,11173796,113725,0,1777171067,13922.370020080001,24.19465802999912,52952.5784316 2026-04-26,02:37:51.000,116,11173801,113645,0,1777171070,13922.336338529996,24.201707159998477,52952.48061192 2026-04-26,02:37:56.000,116,11173841,113605,0,1777171075,13922.06014981999,24.279247589998704,52952.21510136 2026-04-26,02:37:59.000,116,11173735,113485,0,1777171078,13922.073622439995,24.251051070001267,52952.21510136 2026-04-26,02:38:02.000,116,11173791,113765,0,1777171081,13921.992786719995,24.24400194000191,52952.13125592001 2026-04-26,02:38:05.000,116,11173819,113765,0,1777171084,13921.89847837999,24.22990368000319,52952.11029456001 2026-04-26,02:38:08.000,116,11173846,113565,0,1777171087,13921.8445879,24.152363250002963,52952.040423360006 2026-04-26,02:38:11.000,116,11173824,113685,0,1777171090,13921.86479683,24.117117599998892,52951.97753928 2026-04-26,02:38:14.000,116,11173828,113725,0,1777171093,13921.81764265999,24.16646151000168,52952.01247488001 2026-04-26,02:38:17.000,116,11173817,113725,0,1777171096,13922.06014981999,24.138264990004245,52952.11029456001 2026-04-26,02:38:20.000,116,11173693,113925,0,1777171099,13921.972577789995,24.159412380002323,52952.138243040004 2026-04-26,02:38:23.000,116,11173825,113845,0,1777171102,13921.891742069995,24.19465802999912,52952.06138472001 2026-04-26,02:38:28.000,116,11173775,113925,0,1777171107,13921.352837270002,24.19465802999912,52951.8797196 2026-04-26,02:38:31.000,116,11173749,113725,0,1777171110,13921.144011659992,24.117117599998892,52951.90068096 2026-04-26,02:38:34.000,116,11173806,113405,0,1777171113,13921.00928546,24.018429780000588,52951.83779688 2026-04-26,02:38:37.000,116,11173725,113725,0,1777171116,13920.78698723,23.95498760999908,52951.85875824 2026-04-26,02:38:40.000,116,11173733,113605,0,1777171119,13920.64552472,24.025478909999947,52951.79587416001 2026-04-26,02:38:43.000,116,11173716,113645,0,1777171122,13920.544480069999,23.99728239000251,52951.73299008 2026-04-26,02:38:46.000,116,11173829,113765,0,1777171125,13920.497325899989,23.905643700003566,52951.73299008 2026-04-26,02:38:49.000,116,11173836,113565,0,1777171128,13920.652261029994,23.926791090001643,52951.77491280001 2026-04-26,02:38:52.000,116,11173761,113765,0,1777171131,13920.692678889995,23.94793847999972,52951.76093856 2026-04-26,02:38:55.000,116,11173711,113805,0,1777171134,13920.605106859999,24.018429780000588,52951.705041600006 2026-04-26,02:39:00.000,116,11173846,113685,0,1777171139,13920.187455639993,24.335640630000853,52951.47446664 2026-04-26,02:39:03.000,116,11173674,113765,0,1777171142,13920.227873499993,24.441377579998516,52951.43254392 2026-04-26,02:39:06.000,116,11173778,113645,0,1777171145,13920.200928259997,24.35678801999893,52951.39062120001 2026-04-26,02:39:09.000,116,11173785,113525,0,1777171148,13920.113356230002,24.17351064000104,52951.37664696 2026-04-26,02:39:12.000,116,11173830,113765,0,1777171151,13919.938212169996,24.046626299998024,52951.33472424 2026-04-26,02:39:15.000,116,11173725,113605,0,1777171154,13919.776540729996,24.067773690003378,52951.26485304 2026-04-26,02:39:18.000,116,11173703,113605,0,1777171157,13919.594660359995,24.16646151000168,52951.20895608 2026-04-26,02:39:21.000,116,11173783,113805,0,1777171160,13919.62834191,24.265149329999986,52951.2159432 2026-04-26,02:39:24.000,116,11173812,113565,0,1777171163,13919.783277039991,24.24400194000191,52951.27184016001 2026-04-26,02:39:27.000,116,11173802,113645,0,1777171166,13919.74285917999,24.19465802999912,52951.22293032001 2026-04-26,02:39:32.000,116,11173739,113605,0,1777171171,13919.345416889999,24.251051070001267,52951.00632960001 2026-04-26,02:39:35.000,116,11173720,113405,0,1777171174,13919.244372239998,24.307444110003416,52950.93645840001 2026-04-26,02:39:38.000,116,11173799,113405,0,1777171177,13919.190481759993,24.384984540003643,52950.85261296 2026-04-26,02:39:41.000,116,11173797,113845,0,1777171180,13919.109646039993,24.392033670003002,52950.8316516 2026-04-26,02:39:44.000,116,11173720,113645,0,1777171183,13918.947974599992,24.314493240002776,52950.76876752001 2026-04-26,02:39:47.000,116,11173791,113525,0,1777171186,13918.786303159992,24.21580542000447,52950.67094784001 2026-04-26,02:39:50.000,116,11173791,113405,0,1777171189,13918.772830540001,24.22990368000319,52950.59408952 2026-04-26,02:39:53.000,116,11173795,113805,0,1777171192,13919.035546630003,24.251051070001267,52950.71287056 2026-04-26,02:39:56.000,116,11173785,113645,0,1777171195,13919.028810319993,24.279247589998704,52950.70588344 2026-04-26,02:39:59.000,116,11173755,113525,0,1777171198,13918.974919840002,24.24400194000191,52950.61505088 2026-04-26,02:40:04.000,116,11173816,113725,0,1777171203,13918.48990552,24.21580542000447,52950.30063048 2026-04-26,02:40:07.000,116,11173810,113765,0,1777171206,13918.38212455999,24.22285455000383,52950.272682 2026-04-26,02:40:10.000,116,11173723,113605,0,1777171209,13918.314761459995,24.321542370002135,52950.146913840006 2026-04-26,02:40:13.000,116,11173755,113605,0,1777171212,13918.30128883999,24.434328449999157,52950.125952480004 2026-04-26,02:40:16.000,116,11173740,113765,0,1777171215,13918.22718943,24.533016270004737,52950.1329396 2026-04-26,02:40:19.000,116,11173723,113645,0,1777171218,13918.173298949994,24.561212790002173,52950.01415856 2026-04-26,02:40:22.000,116,11173793,113725,0,1777171221,13918.11940846999,24.58236018000025,52949.93730024 2026-04-26,02:40:25.000,116,11173753,113645,0,1777171224,13918.28107990999,24.568261920001532,52950.077042640005 2026-04-26,02:40:28.000,116,11173710,113485,0,1777171227,13918.24739836,24.540065400004096,52949.979222960006 2026-04-26,02:40:31.000,116,11173791,113605,0,1777171230,13918.18677157,24.5259671399981,52949.97223584001 2026-04-26,02:40:36.000,116,11173739,113765,0,1777171235,13917.721966179997,24.384984540003643,52949.66480256001 2026-04-26,02:40:39.000,116,11173725,113645,0,1777171238,13917.674812010002,24.286296719998063,52949.62986696 2026-04-26,02:40:42.000,116,11173735,113725,0,1777171241,13917.560294739997,24.23695281000255,52949.55999576 2026-04-26,02:40:45.000,116,11173758,113445,0,1777171244,13917.499667949996,24.24400194000191,52949.49711168001 2026-04-26,02:40:48.000,116,11173743,113565,0,1777171247,13917.405359609991,24.21580542000447,52949.42724048001 2026-04-26,02:40:51.000,116,11173709,113685,0,1777171250,13917.364941749991,24.22990368000319,52949.41326624 2026-04-26,02:40:54.000,116,11173799,113645,0,1777171253,13917.358205439996,24.258100200000627,52949.2944852 2026-04-26,02:40:57.000,116,11173805,113325,0,1777171256,13917.580503669997,24.335640630000853,52949.48313744 2026-04-26,02:41:00.000,116,11173774,113405,0,1777171259,13917.600712599997,24.36383714999829,52949.4342276 2026-04-26,02:41:03.000,116,11173761,113325,0,1777171262,13917.546822119992,24.39908280000236,52949.406279120005 2026-04-26,02:41:08.000,116,11173694,113725,0,1777171267,13917.236951859995,24.490721490001306,52949.16172992001 2026-04-26,02:41:11.000,116,11173809,113645,0,1777171270,13917.095489349995,24.547114530003455,52949.1547428 2026-04-26,02:41:14.000,116,11173767,113405,0,1777171273,13917.014653629994,24.504819750000024,52949.07788448 2026-04-26,02:41:17.000,116,11173788,113565,0,1777171276,13916.94055421999,24.42023019000044,52949.06391024001 2026-04-26,02:41:20.000,116,11173740,113645,0,1777171279,13916.866454809999,24.342689760000212,52948.99403904001 2026-04-26,02:41:23.000,116,11173728,113565,0,1777171282,13916.805828019998,24.22285455000383,52948.99403904001 2026-04-26,02:41:26.000,116,11173825,113405,0,1777171285,13916.805828019998,24.103019340000174,52949.001026160004 2026-04-26,02:41:29.000,116,11173785,113405,0,1777171288,13916.98097207999,24.046626299998024,52949.10583296 2026-04-26,02:41:32.000,116,11173778,113445,0,1777171291,13916.96076314999,23.99728239000251,52949.140768560006 2026-04-26,02:41:35.000,116,11173711,113765,0,1777171294,13916.967499459999,23.99728239000251,52949.04294888001 2026-04-26,02:41:40.000,116,11173768,113525,0,1777171299,13916.657629199988,23.919741960002284,52948.82634816001 2026-04-26,02:41:43.000,116,11173777,113405,0,1777171302,13916.597002410002,23.8351524000027,52948.75647696001 2026-04-26,02:41:47.000,116,11173771,113285,0,1777171306,13916.509430379992,23.78580848999991,52948.833335280004 2026-04-26,02:41:50.000,116,11173830,113485,0,1777171309,13916.361231559997,23.77875936000055,52948.7704512 2026-04-26,02:41:53.000,116,11173771,113605,0,1777171312,13916.273659530001,23.757611970002472,52948.74948984 2026-04-26,02:41:56.000,116,11173729,113405,0,1777171315,13916.17261488,23.72941544999776,52948.69359288 2026-04-26,02:41:59.000,116,11173727,113565,0,1777171318,13916.098515469996,23.673022410002886,52948.67961864001 2026-04-26,02:42:02.000,116,11173812,113525,0,1777171321,13916.253450600001,23.5884328500033,52948.81936104 2026-04-26,02:42:05.000,116,11173715,113645,0,1777171324,13916.246714289991,23.48974502999772,52948.79141256 2026-04-26,02:42:08.000,116,11173800,113965,0,1777171327,13916.226505359991,23.447450250001566,52948.77743832001 2026-04-26,02:42:13.000,116,11173788,113605,0,1777171332,13915.88295354999,23.524990680001792,52948.5957732 2026-04-26,02:42:16.000,116,11173775,113565,0,1777171335,13915.82232675999,23.517941550002433,52948.525902 2026-04-26,02:42:19.000,116,11173816,113605,0,1777171338,13915.76169996999,23.48269589999836,52948.53288912 2026-04-26,02:42:22.000,116,11173806,113485,0,1777171341,13915.78190889999,23.41925373000413,52948.4560308 2026-04-26,02:42:25.000,116,11173811,113685,0,1777171344,13915.754963659994,23.341713300003903,52948.51192776001 2026-04-26,02:42:28.000,116,11173762,113845,0,1777171347,13915.815590449994,23.32761503999791,52948.4560308 2026-04-26,02:42:31.000,116,11173812,113685,0,1777171350,13915.90316247999,23.405155469998135,52948.449043680004 2026-04-26,02:42:34.000,116,11173743,113605,0,1777171353,13916.219769049996,23.496794160004356,52948.67263152 2026-04-26,02:42:37.000,116,11173737,113525,0,1777171356,13916.287132149992,23.510892420003074,52948.65865728001 2026-04-26,02:42:40.000,116,11173776,113605,0,1777171359,13916.347758939992,23.503843290003715,52948.64468304 2026-04-26,02:42:45.000,116,11173832,113565,0,1777171364,13916.118724399996,23.58138372000394,52948.525902 2026-04-26,02:42:48.000,116,11173795,113525,0,1777171367,13916.145669639991,23.644825889998174,52948.567824720005 2026-04-26,02:42:51.000,116,11173802,113725,0,1777171370,13916.273659530001,23.673022410002886,52948.5957732 2026-04-26,02:42:54.000,116,11173842,113565,0,1777171373,13916.320813699997,23.658924150004168,52948.58878608001 2026-04-26,02:42:57.000,116,11173825,113525,0,1777171376,13916.334286320001,23.665973280003527,52948.65167016 2026-04-26,02:43:00.000,116,11173786,113685,0,1777171379,13916.388176799992,23.65187502000481,52948.65865728001 2026-04-26,02:43:03.000,116,11173789,113325,0,1777171382,13916.442067279997,23.665973280003527,52948.72154136 2026-04-26,02:43:06.000,116,11173745,113765,0,1777171385,13916.698047059988,23.743513710003754,52948.903206480005 2026-04-26,02:43:09.000,116,11173837,113445,0,1777171388,13916.731728609993,23.78580848999991,52948.92416784001 2026-04-26,02:43:12.000,116,11173749,113605,0,1777171391,13916.751937539993,23.77171023000119,52948.96609056001 2026-04-26,02:43:17.000,116,11173748,113645,0,1777171396,13916.610475029993,23.82105414000398,52948.79141256 2026-04-26,02:43:20.000,116,11173813,113765,0,1777171399,13916.704783369998,23.905643700003566,52948.854296640005 2026-04-26,02:43:23.000,116,11173830,113525,0,1777171402,13916.758673849989,24.00433152000187,52948.8403224 2026-04-26,02:43:26.000,116,11173869,113405,0,1777171405,13916.913608979994,24.081871950002096,52948.833335280004 2026-04-26,02:43:29.000,116,11173785,113445,0,1777171408,13916.94055421999,24.201707159998477,52948.8403224 2026-04-26,02:43:32.000,116,11173751,113445,0,1777171411,13917.00118100999,24.307444110003416,52948.86827088 2026-04-26,02:43:35.000,116,11173780,113725,0,1777171414,13917.055071489995,24.328591500001494,52948.92416784001 2026-04-26,02:43:38.000,116,11173765,113765,0,1777171417,13917.398623299996,24.384984540003643,52949.07788448 2026-04-26,02:43:41.000,116,11173799,113645,0,1777171420,13917.513140570001,24.392033670003002,52949.10583296 2026-04-26,02:43:44.000,116,11173761,113605,0,1777171423,13917.634394150002,24.392033670003002,52949.119807200004 2026-04-26,02:43:49.000,116,11173766,113565,0,1777171428,13917.486195329991,24.46252497000387,52949.001026160004 2026-04-26,02:43:52.000,116,11173846,113485,0,1777171431,13917.607448909992,24.41318106000108,52949.07788448 2026-04-26,02:43:55.000,116,11173811,113605,0,1777171434,13917.681548319997,24.335640630000853,52949.07788448 2026-04-26,02:43:58.000,116,11173852,113685,0,1777171437,13917.701757249997,24.321542370002135,52949.09185872001 2026-04-26,02:44:01.000,116,11173795,113525,0,1777171440,13917.708493559992,24.22285455000383,52949.140768560006 2026-04-26,02:44:04.000,116,11173857,113565,0,1777171443,13917.775856660002,24.16646151000168,52949.19666552 2026-04-26,02:44:07.000,116,11173873,113605,0,1777171446,13917.782592969997,24.05367543000466,52949.21762688 2026-04-26,02:44:10.000,116,11173762,113765,0,1777171449,13917.924055479998,23.96203673999844,52949.287498080004 2026-04-26,02:44:13.000,116,11173761,113645,0,1777171452,13918.26087097999,23.912692830002925,52949.41326624 2026-04-26,02:44:16.000,116,11173750,113365,0,1777171455,13918.44275134999,23.905643700003566,52949.455188960004 2026-04-26,02:44:21.000,116,11173856,113285,0,1777171460,13918.34844301,24.01138065000123,52949.2944852 2026-04-26,02:44:24.000,116,11173858,113685,0,1777171463,13918.51011445,24.131215860004886,52949.32942080001 2026-04-26,02:44:27.000,116,11173785,113605,0,1777171466,13918.671785890001,24.18760889999976,52949.32243368 2026-04-26,02:44:30.000,116,11173785,113645,0,1777171469,13918.907556739992,24.300394980004057,52949.35038216001 2026-04-26,02:44:33.000,116,11173883,113405,0,1777171472,13919.123118659998,24.335640630000853,52949.42724048001 2026-04-26,02:44:36.000,116,11173826,113485,0,1777171475,13919.352153199994,24.384984540003643,52949.41326624 2026-04-26,02:44:39.000,116,11173853,113165,0,1777171478,13919.453197849994,24.39908280000236,52949.44820184001 2026-04-26,02:44:42.000,116,11173780,113485,0,1777171481,13919.736122869996,24.476623230002588,52949.60191848 2026-04-26,02:44:45.000,116,11173744,113605,0,1777171484,13919.891058000001,24.427279319999798,52949.77659648 2026-04-26,02:44:48.000,116,11173753,113165,0,1777171487,13919.911266930001,24.427279319999798,52949.8185192 2026-04-26,02:44:53.000,116,11173843,113445,0,1777171492,13919.74285917999,24.40613193000172,52949.66480256001 2026-04-26,02:44:56.000,116,11173777,113405,0,1777171495,13919.756331799996,24.392033670003002,52949.71371240001 2026-04-26,02:44:59.000,116,11173788,113725,0,1777171498,13919.76980442,24.40613193000172,52949.77659648 2026-04-26,02:45:02.000,116,11173801,113325,0,1777171501,13919.796749659996,24.384984540003643,52949.80454496001 2026-04-26,02:45:05.000,116,11173773,113765,0,1777171504,13919.904530619991,24.39908280000236,52949.839480560004 2026-04-26,02:45:08.000,116,11173823,113725,0,1777171507,13919.944948479992,24.34973888999957,52949.85345480001 2026-04-26,02:45:11.000,116,11173819,113605,0,1777171510,13919.931475860001,24.39908280000236,52949.86742904 2026-04-26,02:45:14.000,116,11173749,113725,0,1777171513,13920.207664569993,24.34973888999957,52950.03511992 2026-04-26,02:45:17.000,116,11173738,113605,0,1777171516,13920.308709219993,24.321542370002135,52950.077042640005 2026-04-26,02:45:20.000,116,11173796,113685,0,1777171519,13920.342390769998,24.392033670003002,52950.0630684 2026-04-26,02:45:25.000,116,11173724,113565,0,1777171524,13920.173983020002,24.448426709997875,52949.909351760005 2026-04-26,02:45:28.000,116,11173735,113405,0,1777171527,13920.275027670003,24.5259671399981,52949.93031312001 2026-04-26,02:45:31.000,116,11173772,113845,0,1777171530,13920.376072319988,24.561212790002173,52949.979222960006 2026-04-26,02:45:34.000,116,11173751,113405,0,1777171533,13920.497325899989,24.568261920001532,52949.9931972 2026-04-26,02:45:37.000,116,11173742,113485,0,1777171536,13920.672469959994,24.58236018000025,52950.01415856 2026-04-26,02:45:40.000,116,11173815,113645,0,1777171539,13920.86108663999,24.561212790002173,52949.96524872 2026-04-26,02:45:43.000,116,11173727,113565,0,1777171542,13920.96213128999,24.554163660002814,52950.007171440004 2026-04-26,02:45:46.000,116,11173725,113445,0,1777171545,13921.076648559996,24.511868879999383,52950.13992672001 2026-04-26,02:45:49.000,116,11173698,113645,0,1777171548,13921.096857489996,24.511868879999383,52950.15390096 2026-04-26,02:45:52.000,116,11173819,113365,0,1777171551,13921.130539040001,24.490721490001306,52950.25870776 2026-04-26,02:45:57.000,116,11173731,113765,0,1777171556,13921.359573579997,24.547114530003455,52950.314604720006 2026-04-26,02:46:00.000,116,11173783,113765,0,1777171559,13921.487563469993,24.568261920001532,52950.314604720006 2026-04-26,02:46:03.000,116,11173755,113445,0,1777171562,13921.655971219989,24.568261920001532,52950.412424400005 2026-04-26,02:46:06.000,116,11173744,113485,0,1777171565,13921.709861699994,24.617605830004322,52950.412424400005 2026-04-26,02:46:09.000,116,11173811,113565,0,1777171568,13921.810906349994,24.737441040000704,52950.46832136 2026-04-26,02:46:12.000,116,11173830,113365,0,1777171571,13921.87826944999,24.800883210002212,52950.53819256 2026-04-26,02:46:15.000,116,11173812,113605,0,1777171574,13921.932159929995,24.86432538000372,52950.63601224 2026-04-26,02:46:18.000,116,11173735,113445,0,1777171577,13921.92542362,24.927767549997952,52950.60107664001 2026-04-26,02:46:21.000,116,11173797,113405,0,1777171580,13921.972577789995,24.977111460000742,52950.6569736 2026-04-26,02:46:24.000,116,11173679,113725,0,1777171583,13922.396965319997,25.04760276000161,52950.85261296 2026-04-26,02:46:29.000,116,11173844,113645,0,1777171588,13922.16119446999,25.16038883999863,52950.649986480006 2026-04-26,02:46:32.000,116,11173795,113685,0,1777171591,13922.16793078,25.27317492000293,52950.698896320006 2026-04-26,02:46:35.000,116,11173794,113485,0,1777171594,13922.18813971,25.25907666000421,52950.7617804 2026-04-26,02:46:38.000,116,11173759,113325,0,1777171597,13922.20834864,25.287273180001648,52950.73383192 2026-04-26,02:46:41.000,116,11173806,113405,0,1777171600,13922.336338529996,25.301371440000366,52950.76876752001 2026-04-26,02:46:44.000,116,11173757,113485,0,1777171603,13922.444119489992,25.315469699999085,52950.8316516 2026-04-26,02:46:47.000,116,11173759,113485,0,1777171606,13922.625999859993,25.329567959997803,52950.81069024001 2026-04-26,02:46:50.000,116,11173755,113525,0,1777171609,13923.05712369999,25.357764480002515,52950.99235536 2026-04-26,02:46:53.000,116,11173767,113765,0,1777171612,13923.232267759995,25.414157520004665,52951.11812352 2026-04-26,02:46:56.000,116,11173788,113405,0,1777171615,13923.414148129996,25.46350143000018,52951.18799472 2026-04-26,02:47:01.000,116,11173727,114005,0,1777171620,13923.481511229991,25.435304910002742,52951.1111364 2026-04-26,02:47:04.000,116,11173672,113205,0,1777171623,13923.717282079997,25.49874708000425,52951.201968960006 2026-04-26,02:47:07.000,116,11173706,113645,0,1777171626,13923.953052929988,25.49874708000425,52951.27184016001 2026-04-26,02:47:10.000,116,11173711,113525,0,1777171629,13924.155142229989,25.44940317000146,52951.37664696 2026-04-26,02:47:13.000,116,11173718,113445,0,1777171632,13924.35723152999,25.484648819998256,52951.37664696 2026-04-26,02:47:16.000,116,11173790,113485,0,1777171635,13924.512166659995,25.49874708000425,52951.53036360001 2026-04-26,02:47:19.000,116,11173815,113405,0,1777171638,13924.720992269991,25.484648819998256,52951.537350720006 2026-04-26,02:47:22.000,116,11173732,113205,0,1777171641,13925.037598839997,25.46350143000018,52951.76093856 2026-04-26,02:47:25.000,116,11173712,113565,0,1777171644,13925.43504112999,25.421206650004024,52951.851771120004 2026-04-26,02:47:28.000,116,11173721,113405,0,1777171647,13925.60344888,25.343666220003797,52951.90068096 2026-04-26,02:47:33.000,116,11173741,113405,0,1777171652,13925.60344888,25.181536230003985,52951.851771120004 2026-04-26,02:47:36.000,116,11173772,113605,0,1777171655,13925.84595604,25.111044930003118,52951.95657792 2026-04-26,02:47:39.000,116,11173719,113325,0,1777171658,13925.994154859996,25.04760276000161,52952.02644912 2026-04-26,02:47:42.000,116,11173798,113325,0,1777171661,13926.196244159997,25.012357110004814,52952.08234608001 2026-04-26,02:47:45.000,116,11173763,113365,0,1777171664,13926.411806079988,24.99825884999882,52952.11728168 2026-04-26,02:47:48.000,116,11173784,113685,0,1777171667,13926.560004899999,24.99120971999946,52952.20112712001 2026-04-26,02:47:51.000,116,11173721,113325,0,1777171670,13926.74188527,25.04055363000225,52952.23606272 2026-04-26,02:47:54.000,116,11173734,113765,0,1777171673,13927.267317450001,25.0969466700044,52952.473624800004 2026-04-26,02:47:57.000,116,11173766,113605,0,1777171676,13927.570451399988,25.061701020000328,52952.52952176 2026-04-26,02:48:00.000,116,11173718,113565,0,1777171679,13927.786013319994,25.139241450000554,52952.58541872001 2026-04-26,02:48:05.000,116,11173808,113525,0,1777171684,13927.866849039994,25.132192320001195,52952.50157328 2026-04-26,02:48:08.000,116,11173750,113565,0,1777171687,13928.02178417,25.132192320001195,52952.592405840005 2026-04-26,02:48:11.000,116,11173728,113645,0,1777171690,13928.19692822999,25.20973275000142,52952.65528992001 2026-04-26,02:48:14.000,116,11173788,113485,0,1777171693,13928.28450026,25.174487100004626,52952.711186880006 2026-04-26,02:48:17.000,116,11173764,113405,0,1777171696,13928.466380630001,25.16743796999799,52952.74612248 2026-04-26,02:48:20.000,116,11173809,113405,0,1777171699,13928.648261000002,25.153339709999273,52952.7880452 2026-04-26,02:48:23.000,116,11173712,113485,0,1777171702,13928.809932439988,25.25907666000421,52952.85092928001 2026-04-26,02:48:26.000,116,11173705,113325,0,1777171705,13929.13327531999,25.371862740001234,52953.01862016001 2026-04-26,02:48:29.000,116,11173708,113565,0,1777171708,13929.348837239995,25.4423540400021,52953.13740120001 2026-04-26,02:48:32.000,116,11173775,113565,0,1777171711,13929.56439916,25.51284534000297,52953.1723368 2026-04-26,02:48:37.000,116,11173681,113645,0,1777171716,13929.37578247999,25.653827940004703,52953.05355576 2026-04-26,02:48:40.000,116,11173716,113485,0,1777171719,13929.490299749996,25.66792620000342,52953.10945272 2026-04-26,02:48:43.000,116,11173811,113085,0,1777171722,13929.618289639991,25.724319239998295,52953.08150424 2026-04-26,02:48:46.000,116,11173708,113405,0,1777171725,13929.672180119996,25.759564890002366,52953.18631104001 2026-04-26,02:48:49.000,116,11173813,113765,0,1777171728,13929.793433699997,25.837105320002593,52953.20727240001 2026-04-26,02:48:52.000,116,11173768,113525,0,1777171731,13930.008995619988,25.942842270000256,52953.24919512 2026-04-26,02:48:55.000,116,11173716,113405,0,1777171734,13930.204348609994,25.992186180003046,52953.34002768 2026-04-26,02:48:58.000,116,11173778,113445,0,1777171737,13930.57484565999,26.1472670400035,52953.44483448 2026-04-26,02:49:01.000,116,11173719,113565,0,1777171740,13930.72304448,26.26710224999988,52953.528679920004 2026-04-26,02:49:04.000,116,11173786,113485,0,1777171743,13930.756726029991,26.37283920000482,52953.60553824 2026-04-26,02:49:09.000,116,11173728,113605,0,1777171748,13930.608527209995,26.598411359998863,52953.47278296001 2026-04-26,02:49:12.000,116,11173758,113485,0,1777171751,13930.669153999996,26.68300091999845,52953.54265416001 2026-04-26,02:49:15.000,116,11173778,113045,0,1777171754,13930.74325341,26.704148310003802,52953.58457688 2026-04-26,02:49:18.000,116,11173763,113765,0,1777171757,13930.844298060001,26.802836130002106,52953.647460960005 2026-04-26,02:49:21.000,116,11173827,113405,0,1777171760,13930.904924850001,26.823983520000183,52953.68239656 2026-04-26,02:49:24.000,116,11173777,113725,0,1777171763,13930.965551640002,26.91562220999913,52953.815151840005 2026-04-26,02:49:27.000,116,11173762,113485,0,1777171766,13931.073332599997,26.95791699000256,52953.89201016 2026-04-26,02:49:30.000,116,11173717,113605,0,1777171769,13931.336048689998,27.056604810000863,52954.04572680001 2026-04-26,02:49:33.000,116,11173788,113485,0,1777171772,13931.605501089995,27.14119437000045,52954.17848208 2026-04-26,02:49:36.000,116,11173746,113485,0,1777171775,13931.73349097999,27.218734800000675,52954.3252116 2026-04-26,02:49:41.000,116,11173759,113405,0,1777171780,13931.65265525999,27.35971740000241,52954.2553404 2026-04-26,02:49:44.000,116,11173821,113405,0,1777171783,13931.807590389995,27.34561914000369,52954.40905704001 2026-04-26,02:49:47.000,116,11173727,113325,0,1777171786,13931.94231659,27.373815660001128,52954.485915360005 2026-04-26,02:49:50.000,116,11173794,113445,0,1777171789,13932.070306479996,27.35266827000305,52954.54181232 2026-04-26,02:49:53.000,116,11173750,113485,0,1777171792,13932.252186849997,27.35266827000305,52954.69552896001 2026-04-26,02:49:56.000,116,11173729,113605,0,1777171795,13932.366704120002,27.35971740000241,52954.75142592 2026-04-26,02:49:59.000,116,11173724,113365,0,1777171798,13932.440803529993,27.402012179998565,52954.91212968001 2026-04-26,02:50:02.000,116,11173716,113325,0,1777171801,13932.77088271999,27.465454350000073,52955.107769040005 2026-04-26,02:50:05.000,116,11173698,113565,0,1777171804,13932.804564269994,27.465454350000073,52955.2335372 2026-04-26,02:50:08.000,116,11173743,113605,0,1777171807,13932.93255415999,27.373815660001128,52955.31738264001 2026-04-26,02:50:13.000,116,11173717,113205,0,1777171812,13932.93255415999,27.331520879997697,52955.2335372 2026-04-26,02:50:16.000,116,11173729,113525,0,1777171815,13933.12117084,27.35266827000305,52955.34533112001 2026-04-26,02:50:19.000,116,11173803,113525,0,1777171818,13933.188533939996,27.34561914000369,52955.42917656 2026-04-26,02:50:22.000,116,11173720,113525,0,1777171821,13933.296314899992,27.282176970002183,52955.47109928 2026-04-26,02:50:25.000,116,11173802,113805,0,1777171824,13933.316523829992,27.18348915000388,52955.57590608 2026-04-26,02:50:28.000,116,11173834,113725,0,1777171827,13933.363678000002,27.07070306999958,52955.60385456001 2026-04-26,02:50:31.000,116,11173735,113645,0,1777171830,13933.417568479992,26.986113509999996,52955.66673864 2026-04-26,02:50:34.000,116,11173789,113445,0,1777171833,13933.673548259998,26.90152395000041,52955.85539088 2026-04-26,02:50:37.000,116,11173814,113565,0,1777171836,13933.747647669989,26.816934390000824,52955.9322492 2026-04-26,02:50:40.000,116,11173721,113605,0,1777171839,13933.767856599989,26.71824657000252,52955.96718480001 2026-04-26,02:50:45.000,116,11173783,113285,0,1777171844,13933.505140510002,26.591362229999504,52955.80648104 2026-04-26,02:50:48.000,116,11173788,113685,0,1777171847,13933.498404199992,26.513821799999278,52955.897313600006 2026-04-26,02:50:51.000,116,11173778,113405,0,1777171850,13933.491667889997,26.478576150002482,52955.84141664001 2026-04-26,02:50:54.000,116,11173801,113325,0,1777171853,13933.606185160002,26.45037962999777,52955.827442400005 2026-04-26,02:50:57.000,116,11173801,113245,0,1777171856,13933.734175049998,26.401035720002255,52955.88333936 2026-04-26,02:51:00.000,116,11173754,113445,0,1777171859,13933.862164939994,26.358740939998825,52955.88333936 2026-04-26,02:51:03.000,116,11173832,113445,0,1777171862,13933.983418519994,26.351691809999465,52955.95321056 2026-04-26,02:51:06.000,116,11173806,113565,0,1777171865,13934.414542359991,26.231856600003084,52956.14884992 2026-04-26,02:51:09.000,116,11173760,113565,0,1777171868,13934.576213799992,26.217758340004366,52956.162824160005 2026-04-26,02:51:12.000,116,11173787,113405,0,1777171871,13934.697467379992,26.224807470003725,52956.19077264 2026-04-26,02:51:17.000,116,11173802,113485,0,1777171876,13934.556004869992,26.330544420001388,52956.05103024 2026-04-26,02:51:20.000,116,11173756,113485,0,1777171879,13934.683994760002,26.358740939998825,52956.113914320005 2026-04-26,02:51:23.000,116,11173793,113565,0,1777171882,13934.805248340002,26.358740939998825,52956.09295296 2026-04-26,02:51:26.000,116,11173750,113325,0,1777171885,13934.886084059988,26.37283920000482,52956.13487568001 2026-04-26,02:51:29.000,116,11173827,113685,0,1777171888,13935.000601329994,26.344642680000106,52956.09295296 2026-04-26,02:51:32.000,116,11173753,113405,0,1777171891,13935.142063839994,26.30939703000331,52956.1418628 2026-04-26,02:51:35.000,116,11173757,113405,0,1777171894,13935.222899559994,26.26005312000052,52956.20474688001 2026-04-26,02:51:38.000,116,11173747,113525,0,1777171897,13935.573187679991,26.224807470003725,52956.386412 2026-04-26,02:51:41.000,116,11173748,113365,0,1777171900,13935.701177570001,26.168414430001576,52956.36545064 2026-04-26,02:51:44.000,116,11173842,113605,0,1777171903,13935.782013290001,26.126119649998145,52956.34448928001 2026-04-26,02:51:49.000,116,11173814,113325,0,1777171908,13935.701177570001,26.07677574000263,52956.26064384 2026-04-26,02:51:52.000,116,11173855,113605,0,1777171911,13935.862849010002,26.02743182999984,52956.28859232 2026-04-26,02:51:55.000,116,11173877,113485,0,1777171914,13936.105356169988,26.04153008999856,52956.33750216 2026-04-26,02:51:58.000,116,11173859,113445,0,1777171917,13936.267027609989,26.07677574000263,52956.32352792001 2026-04-26,02:52:01.000,116,11173796,113485,0,1777171920,13936.354599639999,26.1472670400035,52956.29557944 2026-04-26,02:52:04.000,116,11173814,113605,0,1777171923,13936.45564429,26.196610949999013,52956.35846352 2026-04-26,02:52:07.000,116,11173848,113405,0,1777171926,13936.55668894,26.154316170002858,52956.386412 2026-04-26,02:52:10.000,116,11173849,113805,0,1777171929,13936.866559199996,26.09087400000135,52956.57506424 2026-04-26,02:52:13.000,116,11173811,113365,0,1777171932,13937.082121120002,26.119070519998786,52956.68685816001 2026-04-26,02:52:16.000,116,11173802,113605,0,1777171935,13937.290946729998,26.245954860001802,52956.74275512 2026-04-26,02:52:21.000,116,11173783,113605,0,1777171940,13937.216847319993,26.386937460003537,52956.60301272 2026-04-26,02:52:24.000,116,11173812,113605,0,1777171943,13937.338100899993,26.520870929998637,52956.665896800005 2026-04-26,02:52:27.000,116,11173784,113405,0,1777171946,13937.405463999989,26.647755270001653,52956.64493544 2026-04-26,02:52:30.000,116,11173804,113445,0,1777171949,13937.533453889999,26.816934390000824,52956.7008324 2026-04-26,02:52:33.000,116,11173839,113485,0,1777171952,13937.60755329999,26.972015250001277,52956.74275512 2026-04-26,02:52:36.000,116,11173804,113245,0,1777171955,13937.72880687999,27.155292629999167,52956.81262632 2026-04-26,02:52:39.000,116,11173840,113485,0,1777171958,13937.8770057,27.204636540001957,52956.910446 2026-04-26,02:52:42.000,116,11173787,113325,0,1777171961,13938.186875959997,27.2962752300009,52957.071149760006 2026-04-26,02:52:45.000,116,11173798,113605,0,1777171964,13938.395701569993,27.394963049999205,52957.17595656 2026-04-26,02:52:48.000,116,11173794,113565,0,1777171967,13938.483273600003,27.444306960001995,52957.21089216001 2026-04-26,02:52:53.000,116,11173818,113245,0,1777171972,13938.220557510002,27.53594565000094,52957.09909824 2026-04-26,02:52:56.000,116,11173798,113445,0,1777171975,13938.368756329997,27.59233869000309,52957.23185352001 2026-04-26,02:52:59.000,116,11173824,113445,0,1777171978,13938.436119429993,27.627584339999885,52957.238840640006 2026-04-26,02:53:02.000,116,11173761,113445,0,1777171981,13938.611263489998,27.70512477000011,52957.30172472 2026-04-26,02:53:05.000,116,11173809,113725,0,1777171984,13938.759462309994,27.796763459999056,52957.39255728 2026-04-26,02:53:08.000,116,11173884,113605,0,1777171987,13938.860506959994,27.888402149998,52957.43448 2026-04-26,02:53:11.000,116,11173839,113565,0,1777171990,13939.001969469995,27.958893449998868,52957.44845424001 2026-04-26,02:53:14.000,116,11173759,113605,0,1777171993,13939.305103419996,28.036433879999095,52957.72793904 2026-04-26,02:53:17.000,116,11173789,113605,0,1777171996,13939.446565929997,28.099876050000603,52957.80479736 2026-04-26,02:53:20.000,116,11173845,113405,0,1777171999,13939.520665340002,28.11397430999932,52957.790823120005 2026-04-26,02:53:25.000,116,11173853,113325,0,1777172004,13939.291630799991,28.142170830004034,52957.61614512001 2026-04-26,02:53:28.000,116,11173900,113765,0,1777172007,13939.412884379992,28.135121700004674,52957.71396480001 2026-04-26,02:53:31.000,116,11173786,113285,0,1777172010,13939.540874270002,28.17741648000083,52957.686016319996 2026-04-26,02:53:34.000,116,11173861,113365,0,1777172013,13939.682336780003,28.276104299999133,52957.76287464001 2026-04-26,02:53:37.000,116,11173875,113405,0,1777172016,13939.857480839994,28.283153429998492,52957.839732960005 2026-04-26,02:53:40.000,116,11173804,113285,0,1777172019,13940.019152279994,28.36069385999872,52957.89562992 2026-04-26,02:53:43.000,116,11173868,113365,0,1777172022,13940.17408741,28.33954647000064,52957.958514000005 2026-04-26,02:53:46.000,116,11173861,113645,0,1777172025,13940.578266010001,28.417086900000868,52958.19607608001 2026-04-26,02:53:49.000,116,11173781,113485,0,1777172028,13940.739937450002,28.40298864000215,52958.33581848001 2026-04-26,02:53:52.000,116,11173823,113325,0,1777172031,13940.807300549997,28.515774719999172,52958.40568968001 2026-04-26,02:53:57.000,116,11173887,113325,0,1777172036,13940.47722136,28.600364279998757,52958.356779839996 2026-04-26,02:54:00.000,116,11173804,113165,0,1777172039,13940.47722136,28.5933151499994,52958.43363816001 2026-04-26,02:54:03.000,116,11173887,113125,0,1777172042,13940.490693979991,28.600364279998757,52958.40568968001 2026-04-26,02:54:06.000,116,11173883,113165,0,1777172045,13940.564793389996,28.699052100004337,52958.49652224 2026-04-26,02:54:09.000,116,11173817,113325,0,1777172048,13940.618683870001,28.684953839998343,52958.559406320004 2026-04-26,02:54:12.000,116,11173775,113485,0,1777172051,13940.679310660002,28.727248620001774,52958.60831616 2026-04-26,02:54:15.000,116,11173871,113685,0,1777172054,13940.739937450002,28.692002969997702,52958.57338056001 2026-04-26,02:54:18.000,116,11173842,113365,0,1777172057,13941.090225569998,28.61446254000475,52958.81094264 2026-04-26,02:54:21.000,116,11173788,113325,0,1777172060,13941.28557855999,28.600364279998757,52958.88081384 2026-04-26,02:54:24.000,116,11173865,113405,0,1777172063,13941.38662320999,28.57216776000132,52958.88081384 2026-04-26,02:54:29.000,116,11173867,113245,0,1777172068,13941.26536962999,28.515774719999172,52958.78998128001 2026-04-26,02:54:32.000,116,11173799,113685,0,1777172071,13941.32599641999,28.52987297999789,52958.831904 2026-04-26,02:54:35.000,116,11173852,113485,0,1777172074,13941.40683213999,28.466430810003658,52958.831904 2026-04-26,02:54:38.000,116,11173803,113165,0,1777172077,13941.56850357999,28.438234289998945,52958.88780096001 2026-04-26,02:54:41.000,116,11173852,113445,0,1777172080,13941.58871250999,28.367742989998078,52958.964659280005 2026-04-26,02:54:44.000,116,11173781,113605,0,1777172083,13941.689757159991,28.297251690004487,52958.97863352 2026-04-26,02:54:47.000,116,11173809,113165,0,1777172086,13941.905319079997,28.29020255999785,52959.00658200001 2026-04-26,02:54:50.000,116,11173882,113485,0,1777172089,13942.235398269993,28.276104299999133,52959.27907968 2026-04-26,02:54:53.000,116,11173827,113365,0,1777172092,13942.309497679998,28.276104299999133,52959.38388648 2026-04-26,02:54:56.000,116,11173765,113405,0,1777172095,13942.282552439989,28.247907780001697,52959.46074480001 2026-04-26,02:55:01.000,116,11173821,113725,0,1777172100,13942.107408379998,28.12807256999804,52959.33497664 2026-04-26,02:55:04.000,116,11173878,113485,0,1777172103,13942.208453029998,28.043483009998454,52959.418822080006 2026-04-26,02:55:07.000,116,11173821,113245,0,1777172106,13942.282552439989,27.98708997000358,52959.48869328001 2026-04-26,02:55:10.000,116,11173869,113165,0,1777172109,13942.457696499994,27.909549540003354,52959.47471904 2026-04-26,02:55:13.000,116,11173867,113565,0,1777172112,13942.5924227,27.895451280004636,52959.57253872 2026-04-26,02:55:16.000,116,11173861,113325,0,1777172115,13942.76756675999,27.839058240002487,52959.6703584 2026-04-26,02:55:19.000,116,11173882,113405,0,1777172118,13942.909029269991,27.867254759999923,52959.69131976 2026-04-26,02:55:22.000,116,11173803,113485,0,1777172121,13943.097645950002,27.76151781000226,52959.79612656001 2026-04-26,02:55:25.000,116,11173773,113445,0,1777172124,13943.292998939993,27.641682599998603,52959.97779168 2026-04-26,02:55:28.000,116,11173874,113525,0,1777172127,13943.420988829988,27.57824043000437,52960.019714400005 2026-04-26,02:55:33.000,116,11173877,113645,0,1777172132,13943.313207869993,27.493650870004785,52959.91490760001 2026-04-26,02:55:36.000,116,11173828,113285,0,1777172135,13943.407516209998,27.53594565000094,52959.94285608001 2026-04-26,02:55:39.000,116,11173822,113285,0,1777172138,13943.616341819994,27.493650870004785,52959.99176592001 2026-04-26,02:55:42.000,116,11173835,113325,0,1777172141,13943.70391384999,27.514798260002863,52959.97779168 2026-04-26,02:55:45.000,116,11173889,113485,0,1777172144,13943.72412277999,27.55004390999966,52960.019714400005 2026-04-26,02:55:48.000,116,11173879,113165,0,1777172147,13943.8723216,27.52889652000158,52960.01272728001 2026-04-26,02:55:51.000,116,11173833,113485,0,1777172150,13943.94642100999,27.571191299997736,52960.05465 2026-04-26,02:55:54.000,116,11173908,113325,0,1777172153,13944.236082340001,27.514798260002863,52960.236315120004 2026-04-26,02:55:57.000,116,11173867,113565,0,1777172156,13944.417962710002,27.493650870004785,52960.34112192 2026-04-26,02:56:00.000,116,11173910,113085,0,1777172159,13944.444907949997,27.571191299997736,52960.36208328 2026-04-26,02:56:05.000,116,11173845,113405,0,1777172164,13944.343863299997,27.655780860004597,52960.20137952 2026-04-26,02:56:08.000,116,11173888,113365,0,1777172167,13944.424699019997,27.72627215999819,52960.16644392 2026-04-26,02:56:11.000,116,11173840,113365,0,1777172170,13944.532479979993,27.77561607000098,52960.20137952 2026-04-26,02:56:14.000,116,11173915,113165,0,1777172173,13944.566161529998,27.832009110003128,52960.20137952 2026-04-26,02:56:17.000,116,11173809,113405,0,1777172176,13944.721096659989,27.916598670002713,52960.257276480006 2026-04-26,02:56:20.000,116,11173924,113205,0,1777172179,13944.84235023999,27.923647800002072,52960.1943924 2026-04-26,02:56:23.000,116,11173926,113285,0,1777172182,13945.017494299995,27.95184431999951,52960.24330224 2026-04-26,02:56:26.000,116,11173881,113285,0,1777172185,13945.354309800001,28.015286490001017,52960.48086432 2026-04-26,02:56:29.000,116,11173887,113605,0,1777172188,13945.502508619997,28.043483009998454,52960.48086432 2026-04-26,02:56:32.000,116,11173824,113445,0,1777172191,13945.563135409997,28.156269090002752,52960.53676128 2026-04-26,02:56:37.000,116,11173828,113285,0,1777172196,13945.421672899996,28.381841250004072,52960.306186320006 2026-04-26,02:56:40.000,116,11173885,113405,0,1777172199,13945.509244929992,28.515774719999172,52960.306186320006 2026-04-26,02:56:43.000,116,11173913,113125,0,1777172202,13945.590080649992,28.670855579999625,52960.38304464 2026-04-26,02:56:46.000,116,11173786,113405,0,1777172205,13945.731543159993,28.804789050002,52960.36208328 2026-04-26,02:56:49.000,116,11173810,113445,0,1777172208,13945.812378879993,28.92462425999838,52960.39003176 2026-04-26,02:56:52.000,116,11173885,113285,0,1777172211,13945.906687219998,29.03036121000332,52960.424967360006 2026-04-26,02:56:55.000,116,11173904,113445,0,1777172214,13945.960577699989,29.143147290000343,52960.39003176 2026-04-26,02:56:58.000,116,11173836,113365,0,1777172217,13946.176139619995,29.21363859000121,52960.54374840001 2026-04-26,02:57:01.000,116,11173897,113325,0,1777172220,13946.30412950999,29.312326409999514,52960.62759384 2026-04-26,02:57:04.000,116,11173867,113285,0,1777172223,13946.26371164999,29.411014229997818,52960.6485552 2026-04-26,02:57:09.000,116,11173858,113405,0,1777172228,13946.007731869999,29.530849440001475,52960.48785144 2026-04-26,02:57:12.000,116,11173876,113485,0,1777172231,13946.068358659999,29.62953725999978,52960.53676128 2026-04-26,02:57:15.000,116,11173926,113485,0,1777172234,13946.068358659999,29.67888117000257,52960.48086432 2026-04-26,02:57:18.000,116,11173869,113285,0,1777172237,13946.054886039994,29.826912900003663,52960.592658240006 2026-04-26,02:57:21.000,116,11173883,113325,0,1777172240,13946.088567589999,29.89740420000453,52960.641568080006 2026-04-26,02:57:24.000,116,11173908,113485,0,1777172243,13946.068358659999,30.010190280001552,52960.62759384 2026-04-26,02:57:27.000,116,11173822,113165,0,1777172246,13946.12224913999,30.059534190004342,52960.58567112001 2026-04-26,02:57:30.000,116,11173778,113645,0,1777172249,13946.30412950999,30.0665833200037,52960.78131048001 2026-04-26,02:57:33.000,116,11173804,113485,0,1777172252,13946.48600987999,30.03838679999899,52960.809258960006 2026-04-26,02:57:36.000,116,11173846,113285,0,1777172255,13946.55337298,30.108878099999856,52960.8232332 2026-04-26,02:57:41.000,116,11173899,113365,0,1777172260,13946.32433843999,30.221664180004154,52960.75336200001 2026-04-26,02:57:44.000,116,11173844,113405,0,1777172263,13946.36475629999,30.221664180004154,52960.69746504 2026-04-26,02:57:47.000,116,11173881,113565,0,1777172266,13946.55337298,30.26395896000031,52960.79528472 2026-04-26,02:57:50.000,116,11173913,113565,0,1777172269,13946.600527149996,30.29920461000438,52960.77432336 2026-04-26,02:57:53.000,116,11173911,113245,0,1777172272,13946.600527149996,30.29920461000438,52960.83720744 2026-04-26,02:57:56.000,116,11173942,113325,0,1777172275,13946.667890249992,30.27100808999967,52960.90009152001 2026-04-26,02:57:59.000,116,11173898,113205,0,1777172278,13946.735253350002,30.221664180004154,52960.858168800005 2026-04-26,02:58:02.000,116,11173926,113325,0,1777172281,13947.112486709993,30.20756591999816,52961.08874376001 2026-04-26,02:58:05.000,116,11173836,113405,0,1777172284,13947.092277779993,30.151172880003287,52961.15861496 2026-04-26,02:58:08.000,116,11173951,113125,0,1777172287,13946.997969439988,30.151172880003287,52961.095730880006 2026-04-26,02:58:13.000,116,11173942,113325,0,1777172292,13946.890188479993,30.101828970000497,52961.05380816 2026-04-26,02:58:16.000,116,11173881,113365,0,1777172295,13946.923870029997,30.144123750003928,52961.0328468 2026-04-26,02:58:19.000,116,11173919,113245,0,1777172298,13946.937342650002,30.13707462000457,52961.15861496 2026-04-26,02:58:22.000,116,11173920,113245,0,1777172301,13946.977760510003,30.186418530000083,52961.15861496 2026-04-26,02:58:25.000,116,11173900,113325,0,1777172304,13947.072068849993,30.214615050004795,52961.20053768 2026-04-26,02:58:28.000,116,11173931,113365,0,1777172307,13947.092277779993,30.27100808999967,52961.23547328001 2026-04-26,02:58:31.000,116,11173833,113485,0,1777172310,13947.206795049999,30.228713310003513,52961.28438312001 2026-04-26,02:58:34.000,116,11173925,113405,0,1777172313,13947.476247449995,30.278057219999027,52961.50098384001 2026-04-26,02:58:37.000,116,11173870,113485,0,1777172316,13947.55034686,30.292155479997746,52961.54989368001 2026-04-26,02:58:40.000,116,11173861,113205,0,1777172319,13947.52340161999,30.228713310003513,52961.598803520006 2026-04-26,02:58:45.000,116,11173870,113725,0,1777172324,13947.314576009994,30.144123750003928,52961.49399672 2026-04-26,02:58:48.000,116,11173924,113245,0,1777172327,13947.44930221,30.08068158000242,52961.53591944 2026-04-26,02:58:51.000,116,11173977,113405,0,1777172330,13947.516665309995,30.03133766999963,52961.5568808 2026-04-26,02:58:54.000,116,11173981,113245,0,1777172333,13947.597501029995,30.02428854000027,52961.60579064 2026-04-26,02:58:57.000,116,11173885,113565,0,1777172336,13947.62444626999,30.052485059997707,52961.66867472001 2026-04-26,02:59:00.000,116,11173892,113365,0,1777172339,13947.67160044,30.0665833200037,52961.73854592001 2026-04-26,02:59:03.000,116,11173974,113405,0,1777172342,13947.792854020001,29.996092020002834,52961.815404240006 2026-04-26,02:59:06.000,116,11173963,113485,0,1777172345,13948.183559999998,29.96789549999812,52962.0110436 2026-04-26,02:59:09.000,116,11173889,113125,0,1777172348,13948.203768929998,29.974944630004757,52962.080914800004 2026-04-26,02:59:12.000,116,11173912,113445,0,1777172351,13948.372176679994,29.996092020002834,52962.19270872001 2026-04-26,02:59:17.000,116,11173903,113445,0,1777172356,13948.318286199989,29.974944630004757,52962.080914800004 2026-04-26,02:59:20.000,116,11173905,113485,0,1777172359,13948.405858229999,30.045435929998348,52962.15777312 2026-04-26,02:59:23.000,116,11173996,113525,0,1777172362,13948.486693949999,30.130025489997934,52962.17873448 2026-04-26,02:59:26.000,116,11173960,113325,0,1777172365,13948.62142014999,30.179369400000724,52962.28354128 2026-04-26,02:59:29.000,116,11173950,113525,0,1777172368,13948.74267372999,30.285106349998387,52962.24161856001 2026-04-26,02:59:32.000,116,11173975,113445,0,1777172371,13948.87066362,30.362646779998613,52962.318476880006 2026-04-26,02:59:35.000,116,11173907,113365,0,1777172374,13949.072752920001,30.49658025000099,52962.36039960001 2026-04-26,02:59:38.000,116,11173968,113365,0,1777172377,13949.443249969998,30.560022420002497,52962.583987440004 2026-04-26,02:59:41.000,116,11173959,113445,0,1777172380,13949.625130339999,30.65166111000144,52962.66084576 2026-04-26,02:59:44.000,116,11173939,113245,0,1777172383,13949.813747019994,30.72215241000231,52962.73071696 2026-04-26,02:59:49.000,116,11174009,113365,0,1777172388,13949.80027439999,30.813791100001254,52962.61892304 2026-04-26,02:59:52.000,116,11173931,113245,0,1777172391,13950.02930894,30.820840230000613,52962.702768480005 2026-04-26,02:59:55.000,116,11173968,113645,0,1777172394,13950.164035139991,30.94067544000427,52962.74469120001 2026-04-26,02:59:58.000,116,11173924,113445,0,1777172397,13950.352651820001,30.990019349999784,52962.78661392 2026-04-26,03:00:01.000,116,11174043,113405,0,1777172400,13950.494114330002,30.975921090001066,52962.82853664 2026-04-26,03:00:04.000,116,11173989,113445,0,1777172403,13950.649049459993,31.025265000003856,52962.90539496 2026-04-26,03:00:07.000,116,11174046,113405,0,1777172406,13950.750094109993,31.1169036900028,52962.98225328001 2026-04-26,03:00:10.000,116,11173957,113325,0,1777172409,13951.03975543999,31.194444120003027,52963.135969920004 2026-04-26,03:00:13.000,116,11173995,113645,0,1777172412,13951.18121794999,31.377721500000916,52963.24077672 2026-04-26,03:00:16.000,116,11173952,113605,0,1777172415,13951.18795426,31.52575323000201,52963.28968656 2026-04-26,03:00:21.000,116,11173938,113245,0,1777172420,13950.93871078999,31.7090306099999,52963.1639184 2026-04-26,03:00:24.000,116,11173949,113445,0,1777172423,13950.965656029999,31.737227130004612,52963.12898280001 2026-04-26,03:00:27.000,116,11173903,113445,0,1777172426,13951.00607389,31.737227130004612,52963.19186688 2026-04-26,03:00:30.000,116,11173929,113365,0,1777172429,13951.10038222999,31.7090306099999,52963.14994416001 2026-04-26,03:00:33.000,116,11174012,113165,0,1777172432,13951.14080008999,31.659686700004386,52963.19885400001 2026-04-26,03:00:36.000,116,11174001,113605,0,1777172435,13951.174481639995,31.596244530002878,52963.19186688 2026-04-26,03:00:39.000,116,11173929,113325,0,1777172438,13951.295735219996,31.553949749999447,52963.10103432001 2026-04-26,03:00:42.000,116,11173906,113205,0,1777172441,13951.578660239997,31.47640931999922,52963.21282824 2026-04-26,03:00:45.000,116,11173931,113125,0,1777172444,13951.888530499993,31.427065410003706,52963.35955776 2026-04-26,03:00:48.000,116,11173988,113445,0,1777172447,13952.063674559999,31.412967149997712,52963.38051912 2026-04-26,03:00:53.000,116,11173982,113445,0,1777172452,13952.097356109989,31.384770630000276,52963.21282824 2026-04-26,03:00:56.000,116,11174009,113205,0,1777172455,13952.252291239995,31.321328459998767,52963.303660800004 2026-04-26,03:00:59.000,116,11173980,113365,0,1777172458,13952.48806209,31.271984550003253,52963.35955776 2026-04-26,03:01:02.000,116,11173948,113285,0,1777172461,13952.690151390001,31.215591510001104,52963.39449336001 2026-04-26,03:01:05.000,116,11173928,113285,0,1777172464,13952.851822830002,31.145100210000237,52963.42942896 2026-04-26,03:01:08.000,116,11173932,113325,0,1777172467,13953.087593679993,30.997068479999143,52963.4783388 2026-04-26,03:01:11.000,116,11173905,113405,0,1777172470,13953.269474049994,30.95477370000299,52963.50628728 2026-04-26,03:01:14.000,116,11173984,113045,0,1777172473,13953.64670741,30.84903674999805,52963.660003920006 2026-04-26,03:01:17.000,116,11173961,113365,0,1777172476,13953.970050290001,30.778545450004458,52963.7927592 2026-04-26,03:01:20.000,116,11173946,113405,0,1777172479,13954.118249109997,30.70805415000359,52963.84865616001 2026-04-26,03:01:25.000,116,11174015,113645,0,1777172484,13953.996995529997,30.524776769998425,52963.70192664001 2026-04-26,03:01:28.000,116,11173944,113245,0,1777172487,13954.084567559992,30.461334600004193,52963.778784960006 2026-04-26,03:01:31.000,116,11174059,113445,0,1777172490,13954.124985419992,30.376745040004607,52963.85564328 2026-04-26,03:01:34.000,116,11174032,113405,0,1777172493,13954.138458039997,30.348548519999895,52963.946475840006 2026-04-26,03:01:37.000,116,11173959,113405,0,1777172496,13954.145194349992,30.334450260001177,52963.91154024 2026-04-26,03:01:40.000,116,11173962,113085,0,1777172499,13954.212557450002,30.341499390000536,52963.95346296 2026-04-26,03:01:43.000,116,11173954,113205,0,1777172502,13954.212557450002,30.376745040004607,52963.974424320004 2026-04-26,03:01:46.000,116,11174004,113365,0,1777172505,13954.327074719993,30.390843300003326,52964.03032128 2026-04-26,03:01:49.000,116,11174006,113325,0,1777172508,13954.562845569999,30.390843300003326,52964.1770508 2026-04-26,03:01:52.000,116,11173927,113365,0,1777172511,13954.70430808,30.369695909997972,52964.17006368 2026-04-26,03:01:57.000,116,11174039,113445,0,1777172516,13954.65715390999,30.341499390000536,52964.01634704001 2026-04-26,03:02:00.000,116,11174043,113365,0,1777172519,13954.73798962999,30.285106349998387,52964.00935992 2026-04-26,03:02:03.000,116,11174016,113405,0,1777172522,13954.751462249995,30.3133028700031,52964.03730840001 2026-04-26,03:02:06.000,116,11174004,113245,0,1777172525,13954.79861641999,30.285106349998387,52963.98141144 2026-04-26,03:02:09.000,116,11174018,113605,0,1777172528,13954.94007892999,30.214615050004795,52963.98141144 2026-04-26,03:02:12.000,116,11174000,113125,0,1777172531,13954.9872331,30.186418530000083,52964.0023728 2026-04-26,03:02:15.000,116,11173987,113325,0,1777172534,13954.9872331,30.172320270001364,52963.96045008 2026-04-26,03:02:18.000,116,11173932,113405,0,1777172537,13955.121959299991,30.094779840001138,52964.06525688001 2026-04-26,03:02:21.000,116,11173945,113765,0,1777172540,13955.303839669992,30.101828970000497,52964.12814096 2026-04-26,03:02:24.000,116,11173968,113525,0,1777172543,13955.398148009997,30.115927229999215,52964.14910232 2026-04-26,03:02:29.000,116,11174044,113365,0,1777172548,13955.391411700002,30.2005167899988,52963.876604640005 2026-04-26,03:02:32.000,116,11174049,113445,0,1777172551,13955.499192659998,30.24281157000223,52963.8626304 2026-04-26,03:02:35.000,116,11174001,113325,0,1777172554,13955.613709929989,30.334450260001177,52963.79974632001 2026-04-26,03:02:38.000,116,11173955,113285,0,1777172557,13955.687809339994,30.42608895000012,52963.84865616001 2026-04-26,03:02:41.000,116,11173982,113245,0,1777172560,13955.85621708999,30.53887503000442,52963.79974632001 2026-04-26,03:02:44.000,116,11174052,113325,0,1777172563,13955.990943289995,30.581169810000574,52963.78577208 2026-04-26,03:02:47.000,116,11174039,113445,0,1777172566,13956.17955996999,30.595268069999292,52963.78577208 2026-04-26,03:02:50.000,116,11173997,113125,0,1777172569,13956.516375469997,30.637562850002723,52963.9325016 2026-04-26,03:02:53.000,116,11173952,113485,0,1777172572,13956.731937389988,30.630513720003364,52963.89756600001 2026-04-26,03:02:56.000,116,11174054,113165,0,1777172575,13957.028335029994,30.637562850002723,52963.84166904 2026-04-26,03:03:01.000,116,11174048,113405,0,1777172580,13957.048543959994,30.757398059999105,52963.69493952 2026-04-26,03:03:04.000,116,11173994,113445,0,1777172583,13957.1428523,30.95477370000299,52963.64602968 2026-04-26,03:03:07.000,116,11173980,113405,0,1777172586,13957.371886839996,31.06051065000065,52963.70192664001 2026-04-26,03:03:10.000,116,11174012,113765,0,1777172589,13957.614393999997,31.159198469998955,52963.69493952 2026-04-26,03:03:13.000,116,11174018,113245,0,1777172592,13957.883846399993,31.279033680002613,52963.68096528001 2026-04-26,03:03:16.000,116,11174084,113285,0,1777172595,13958.072463079989,31.46936018999986,52963.708913760005 2026-04-26,03:03:19.000,116,11173999,113085,0,1777172598,13958.26107976,31.58214627000416,52963.6879524 2026-04-26,03:03:22.000,116,11174045,113445,0,1777172601,13958.651785739996,31.687883220001822,52963.8626304 2026-04-26,03:03:25.000,116,11174065,113365,0,1777172604,13959.035755409997,31.807718429998204,52963.91852736001 2026-04-26,03:03:28.000,116,11174034,113565,0,1777172607,13959.264789949993,31.99099581000337,52963.96045008 2026-04-26,03:03:33.000,116,11174025,113365,0,1777172612,13959.291735189989,32.35050143999979,52963.876604640005 2026-04-26,03:03:36.000,116,11174091,113405,0,1777172615,13959.54097866,32.44918925999809,52963.93948872001 2026-04-26,03:03:39.000,116,11174057,113565,0,1777172618,13959.810431059996,32.59722098999919,52964.00935992 2026-04-26,03:03:42.000,116,11174041,113245,0,1777172621,13960.180928109992,32.80164576000243,52964.142115200004 2026-04-26,03:03:45.000,116,11174112,113445,0,1777172624,13960.403226339993,33.013119659997756,52964.12814096 2026-04-26,03:03:48.000,116,11174107,113485,0,1777172627,13960.659206119999,33.104758350003976,52964.26788336 2026-04-26,03:03:51.000,116,11174155,113405,0,1777172630,13961.03643947999,33.16820051999821,52964.34474168 2026-04-26,03:03:54.000,116,11174061,113445,0,1777172633,13961.649443689988,33.30918311999994,52964.58230376 2026-04-26,03:03:57.000,116,11174064,113325,0,1777172636,13961.89868716,33.471313109999755,52964.715059040005 2026-04-26,03:04:00.000,116,11174032,113445,0,1777172639,13962.09404014999,33.60524658000213,52964.82685296001 2026-04-26,03:04:05.000,116,11174040,113005,0,1777172644,13962.188348489995,33.64049222999893,52964.84781432 2026-04-26,03:04:08.000,116,11174039,113245,0,1777172647,13962.397174099991,33.68278701000236,52964.92467264001 2026-04-26,03:04:11.000,116,11174036,113525,0,1777172650,13962.478009819992,33.73918005000451,52965.0155052 2026-04-26,03:04:14.000,116,11174026,113365,0,1777172653,13962.538636609992,33.79557308999938,52965.13428624 2026-04-26,03:04:17.000,116,11174133,113325,0,1777172656,13962.700308049993,33.68278701000236,52965.23210592 2026-04-26,03:04:20.000,116,11174073,113365,0,1777172659,13962.680099119993,33.59819745000277,52965.32992560001 2026-04-26,03:04:23.000,116,11174113,113285,0,1777172662,13962.713780669998,33.478362239999115,52965.385822560005 2026-04-26,03:04:26.000,116,11174043,113405,0,1777172665,13963.124695579994,33.38672355000017,52965.6094104 2026-04-26,03:04:29.000,116,11174101,113405,0,1777172668,13963.15164081999,33.252790079997794,52965.72819144 2026-04-26,03:04:32.000,116,11174039,113405,0,1777172671,13963.057332479999,33.104758350003976,52965.79806264 2026-04-26,03:04:37.000,116,11174033,113245,0,1777172676,13962.572318159997,32.79459663000307,52965.651333120004 2026-04-26,03:04:40.000,116,11174036,113365,0,1777172679,13962.491482439997,32.52672968999832,52965.70723008 2026-04-26,03:04:43.000,116,11174032,113405,0,1777172682,13962.336547309991,32.301157530004275,52965.65832024 2026-04-26,03:04:46.000,116,11174071,113205,0,1777172685,13962.24223897,32.12492927999847,52965.65832024 2026-04-26,03:04:49.000,116,11174062,113165,0,1777172688,13962.14119432,31.962799289998657,52965.63735888 2026-04-26,03:04:52.000,116,11174133,113605,0,1777172691,13962.01994074,31.842964080002275,52965.71421720001 2026-04-26,03:04:55.000,116,11174054,113445,0,1777172694,13961.811115129989,31.737227130004612,52965.70723008 2026-04-26,03:04:58.000,116,11174032,113285,0,1777172697,13961.824587749994,31.75132539000333,52965.839985360006 2026-04-26,03:05:01.000,116,11174097,113525,0,1777172700,13961.710070479989,31.7090306099999,52965.87492096 2026-04-26,03:05:04.000,116,11174034,113405,0,1777172703,13961.507981180002,31.772472780001408,52965.86094672001 2026-04-26,03:05:09.000,116,11174004,113125,0,1777172708,13960.90171328,31.828865820003557,52965.62338464001 2026-04-26,03:05:12.000,116,11174107,113605,0,1777172711,13960.77372338999,31.842964080002275,52965.56050056 2026-04-26,03:05:15.000,116,11174052,113245,0,1777172714,13960.659206119999,31.92755364000186,52965.57447480001 2026-04-26,03:05:18.000,116,11174128,113685,0,1777172717,13960.591843019989,31.962799289998657,52965.483642240004 2026-04-26,03:05:21.000,116,11174089,113365,0,1777172720,13960.605315639994,31.92755364000186,52965.44171952 2026-04-26,03:05:24.000,116,11174097,113165,0,1777172723,13960.665942429994,31.723128869998618,52965.44171952 2026-04-26,03:05:27.000,116,11174051,113405,0,1777172726,13960.807404939995,31.680834090002463,52965.45569376001 2026-04-26,03:05:30.000,116,11174063,113285,0,1777172729,13961.04317579,31.5750971400048,52965.54652632001 2026-04-26,03:05:33.000,116,11174102,113125,0,1777172732,13961.231792469996,31.46936018999986,52965.61639752001 2026-04-26,03:05:36.000,116,11174133,113205,0,1777172735,13961.225056160001,31.35657411000284,52965.62338464001 2026-04-26,03:05:41.000,116,11174058,113445,0,1777172740,13961.225056160001,31.271984550003253,52965.469668 2026-04-26,03:05:44.000,116,11174147,113285,0,1777172743,13961.359782359992,31.328377589998126,52965.53255208 2026-04-26,03:05:47.000,116,11174074,113245,0,1777172746,13961.400200219992,31.412967149997712,52965.5395392 2026-04-26,03:05:50.000,116,11174112,113365,0,1777172749,13961.514717489998,31.568048009998165,52965.51857784 2026-04-26,03:05:53.000,116,11174052,113605,0,1777172752,13961.676388929998,31.71607973999926,52965.56050056 2026-04-26,03:05:56.000,116,11174019,113405,0,1777172755,13961.770697269989,31.821816690004198,52965.6094104 2026-04-26,03:05:59.000,116,11174059,113605,0,1777172758,13961.85153298999,31.94165190000058,52965.58146192 2026-04-26,03:06:02.000,116,11174042,113285,0,1777172761,13962.25571158999,32.082634500002314,52965.770114160005 2026-04-26,03:06:05.000,116,11174041,113445,0,1777172764,13962.410646719996,32.308206660003634,52965.86793384 2026-04-26,03:06:08.000,116,11174123,113405,0,1777172767,13962.545372920002,32.5126314299996,52965.9238308 2026-04-26,03:06:13.000,116,11174053,113405,0,1777172772,13962.545372920002,32.68181054999877,52965.839985360006 2026-04-26,03:06:16.000,116,11174094,113205,0,1777172775,13962.740725909993,32.73115446000156,52965.81203688001 2026-04-26,03:06:19.000,116,11174103,113205,0,1777172778,13962.949551519989,32.7241053300022,52965.90985656001 2026-04-26,03:06:22.000,116,11174060,113405,0,1777172781,13963.09101402999,32.759350979999,52965.97972776001 2026-04-26,03:06:25.000,116,11174054,113325,0,1777172784,13963.306575949995,32.68885967999813,52966.04959896001 2026-04-26,03:06:28.000,116,11174113,113045,0,1777172787,13963.488456319996,32.69590881000477,52966.08453456 2026-04-26,03:06:31.000,116,11174051,113445,0,1777172790,13963.663600380001,32.67476141999941,52966.12645728001 2026-04-26,03:06:34.000,116,11174052,113445,0,1777172793,13964.040833739993,32.67476141999941,52966.30113528 2026-04-26,03:06:37.000,116,11174123,113485,0,1777172796,13964.283340899994,32.59017185999983,52966.391967840005 2026-04-26,03:06:40.000,116,11174078,112965,0,1777172799,13964.445012339995,32.56902447000175,52966.440877680005 2026-04-26,03:06:45.000,116,11174062,113525,0,1777172804,13964.59994747,32.54787708000367,52966.343058000006 2026-04-26,03:06:48.000,116,11174040,113165,0,1777172807,13964.788564149996,32.491484040001524,52966.440877680005 2026-04-26,03:06:51.000,116,11174148,113405,0,1777172810,13964.990653449997,32.55492621000303,52966.50376176001 2026-04-26,03:06:54.000,116,11174121,113445,0,1777172813,13965.246633229988,32.69590881000477,52966.517736 2026-04-26,03:06:57.000,116,11174076,113085,0,1777172816,13965.435249909999,32.76640010999836,52966.57363296 2026-04-26,03:07:00.000,116,11174070,113325,0,1777172819,13965.563239799994,32.85803880000458,52966.61555568 2026-04-26,03:07:03.000,116,11174053,113605,0,1777172822,13965.664284449995,32.879186190002656,52966.74831096001 2026-04-26,03:07:06.000,116,11174076,113205,0,1777172825,13965.94047316,32.90033358000073,52966.83914352001 2026-04-26,03:07:09.000,116,11174058,113485,0,1777172828,13966.135826149992,32.8721370600033,52966.992860160004 2026-04-26,03:07:12.000,116,11174136,113285,0,1777172831,13966.156035079992,32.82279315000051,52967.05574424001 2026-04-26,03:07:17.000,116,11174068,113365,0,1777172836,13965.79901065,32.829842279999866,52966.95792456001 2026-04-26,03:07:20.000,116,11174130,113485,0,1777172839,13965.664284449995,32.879186190002656,52967.013821520006 2026-04-26,03:07:23.000,116,11174115,113405,0,1777172842,13965.475667769999,32.91443183999945,52967.04875712 2026-04-26,03:07:26.000,116,11174146,113365,0,1777172845,13965.408304669989,32.90738271000009,52967.03478288001 2026-04-26,03:07:29.000,116,11174103,113325,0,1777172848,13965.441986219994,32.85803880000458,52967.06971848 2026-04-26,03:07:32.000,116,11174148,113405,0,1777172851,13965.52955824999,32.893284450001374,52967.11862832 2026-04-26,03:07:35.000,116,11174043,113245,0,1777172854,13965.57671242,32.92853009999817,52967.20247376001 2026-04-26,03:07:38.000,116,11174092,113325,0,1777172857,13965.866373749996,32.893284450001374,52967.39112600001 2026-04-26,03:07:41.000,116,11174148,113365,0,1777172860,13965.927000539996,32.935579230004805,52967.447022960005 2026-04-26,03:07:44.000,116,11174138,113405,0,1777172863,13965.846164819995,32.91443183999945,52967.516894160006 2026-04-26,03:07:49.000,116,11174045,113445,0,1777172868,13965.287051089988,33.08361095999862,52967.41208736 2026-04-26,03:07:52.000,116,11174158,113285,0,1777172871,13965.192742749998,33.20344617000228,52967.37016464001 2026-04-26,03:07:55.000,116,11174043,113325,0,1777172874,13964.956971899992,33.36557616000209,52967.50291992 2026-04-26,03:07:58.000,116,11174065,113245,0,1777172877,13964.815509389991,33.54180441000062,52967.52388128 2026-04-26,03:08:01.000,116,11174116,113445,0,1777172880,13964.63362901999,33.66163962000428,52967.57279112 2026-04-26,03:08:04.000,116,11174051,113165,0,1777172883,13964.41133078999,33.8096713499981,52967.64266232 2026-04-26,03:08:07.000,116,11174157,113205,0,1777172886,13964.195768869999,33.83786787000281,52967.57977824 2026-04-26,03:08:10.000,116,11174104,113245,0,1777172889,13964.195768869999,33.922457430002396,52967.63567520001 2026-04-26,03:08:13.000,116,11174090,113445,0,1777172892,13964.249659349989,33.89426090999768,52967.74746912 2026-04-26,03:08:16.000,116,11174057,113205,0,1777172895,13964.182296249994,34.05639090000477,52967.80336608001 2026-04-26,03:08:21.000,116,11174080,113245,0,1777172900,13963.616446209991,34.26081567000074,52967.663623680004 2026-04-26,03:08:24.000,116,11174116,113285,0,1777172903,13963.508665249996,34.394749140003114,52967.65663656001 2026-04-26,03:08:27.000,116,11174085,113125,0,1777172906,13963.48172001,34.514584349999495,52967.69157216 2026-04-26,03:08:30.000,116,11174172,113245,0,1777172909,13963.346993809995,34.690812599998026,52967.740482 2026-04-26,03:08:33.000,116,11174144,113485,0,1777172912,13963.144904509994,34.803598680002324,52967.85926304 2026-04-26,03:08:36.000,116,11174100,113365,0,1777172915,13962.929342589989,34.94458128000406,52967.83830168 2026-04-26,03:08:39.000,116,11174180,113565,0,1777172918,13962.572318159997,35.01507257999765,52967.92214712001 2026-04-26,03:08:42.000,116,11174144,113445,0,1777172921,13962.579054469992,34.930483019998064,52968.1247736 2026-04-26,03:08:45.000,116,11174171,113285,0,1777172924,13962.316338379991,34.916384759999346,52968.08285088 2026-04-26,03:08:48.000,116,11174042,113485,0,1777172927,13962.09404014999,34.83884432999912,52968.0549024 2026-04-26,03:08:53.000,116,11174160,113165,0,1777172932,13961.427145460002,34.68376346999867,52967.8103532 2026-04-26,03:08:56.000,116,11174091,113205,0,1777172935,13961.238528779992,34.556879130002926,52967.83830168 2026-04-26,03:08:59.000,116,11174108,113485,0,1777172938,13961.097066269991,34.45819131000462,52967.76144336 2026-04-26,03:09:02.000,116,11174142,113405,0,1777172941,13960.99602161999,34.338356100000965,52967.76843048 2026-04-26,03:09:05.000,116,11174170,113365,0,1777172944,13960.807404939995,34.24671741000202,52967.70554640001 2026-04-26,03:09:08.000,116,11174068,113165,0,1777172947,13960.71309659999,34.148029590003716,52967.663623680004 2026-04-26,03:09:11.000,116,11174150,113285,0,1777172950,13960.564897779994,34.105734810000286,52967.6706108 2026-04-26,03:09:14.000,116,11174155,113365,0,1777172953,13960.450380509988,34.08458742000221,52967.72650776001 2026-04-26,03:09:17.000,116,11174171,113605,0,1777172956,13960.315654309998,34.09163655000157,52967.6706108 2026-04-26,03:09:20.000,116,11174120,113485,0,1777172959,13960.241554899992,34.07753829000285,52967.62170096 2026-04-26,03:09:25.000,116,11174092,113285,0,1777172964,13960.079883459992,34.119833069999004,52967.60772672001 2026-04-26,03:09:28.000,116,11174140,113245,0,1777172967,13959.958629879991,34.155078720003075,52967.54484264 2026-04-26,03:09:31.000,116,11174088,113405,0,1777172970,13959.9047394,34.2326191500033,52967.60772672001 2026-04-26,03:09:34.000,116,11174056,113205,0,1777172973,13959.82390368,34.281963059998816,52967.614713840005 2026-04-26,03:09:37.000,116,11174130,113285,0,1777172976,13959.73633164999,34.281963059998816,52967.57977824 2026-04-26,03:09:40.000,116,11174064,113365,0,1777172979,13959.62181438,34.289012189998175,52967.58676536001 2026-04-26,03:09:43.000,116,11174099,113325,0,1777172982,13959.47361555999,34.22557002000394,52967.54484264 2026-04-26,03:09:46.000,116,11174112,113405,0,1777172985,13959.460142939999,34.07048916000349,52967.57279112 2026-04-26,03:09:49.000,116,11174087,113525,0,1777172988,13959.332153049989,34.07753829000285,52967.57279112 2026-04-26,03:09:52.000,116,11174037,113245,0,1777172991,13959.204163159993,34.05639090000477,52967.55182976 2026-04-26,03:09:57.000,116,11174053,113445,0,1777172996,13958.887556590002,33.83081874000345,52967.53785552001 2026-04-26,03:10:00.000,116,11174053,113285,0,1777172999,13958.651785739996,33.83786787000281,52967.516894160006 2026-04-26,03:10:03.000,116,11174130,113285,0,1777173002,13958.46316906,33.760327440002584,52967.495932800004 2026-04-26,03:10:06.000,116,11174062,113365,0,1777173005,13958.19371665999,33.703934400000435,52967.50291992 2026-04-26,03:10:09.000,116,11174118,113365,0,1777173008,13958.052254149989,33.68278701000236,52967.43304872 2026-04-26,03:10:12.000,116,11174128,113085,0,1777173011,13958.005099979993,33.710983529999794,52967.447022960005 2026-04-26,03:10:15.000,116,11174056,113365,0,1777173014,13957.910791640003,33.647541359998286,52967.47497144 2026-04-26,03:10:18.000,116,11174085,113245,0,1777173017,13958.112880939989,33.654590489997645,52967.50291992 2026-04-26,03:10:21.000,116,11174074,113405,0,1777173020,13958.220661899999,33.61229571000149,52967.57977824 2026-04-26,03:10:24.000,116,11174094,113085,0,1777173023,13958.25434344999,33.64049222999893,52967.628688079996 2026-04-26,03:10:29.000,116,11174072,113365,0,1777173028,13958.079199389998,33.760327440002584,52967.47497144 2026-04-26,03:10:32.000,116,11174047,113085,0,1777173031,13957.971418429988,33.80262221999874,52967.52388128 2026-04-26,03:10:35.000,116,11174076,113605,0,1777173034,13957.978154739998,33.78852396000002,52967.565804000005 2026-04-26,03:10:38.000,116,11174068,113285,0,1777173037,13957.870373780002,33.73918005000451,52967.60772672001 2026-04-26,03:10:41.000,116,11174050,113405,0,1777173040,13957.796274369997,33.710983529999794,52967.58676536001 2026-04-26,03:10:44.000,116,11174139,113325,0,1777173043,13957.755856509997,33.72508178999851,52967.663623680004 2026-04-26,03:10:47.000,116,11174105,113325,0,1777173046,13957.648075550002,33.78147483000066,52967.67759792001 2026-04-26,03:10:50.000,116,11174093,112965,0,1777173049,13957.796274369997,33.80262221999874,52967.83830168 2026-04-26,03:10:53.000,116,11174021,113445,0,1777173052,13957.654811859997,33.80262221999874,52967.901185760005 2026-04-26,03:10:56.000,116,11174018,113525,0,1777173055,13957.48640411,33.90835917000368,52967.85926304 2026-04-26,03:11:01.000,116,11174081,113365,0,1777173060,13956.99465347999,33.985899600003904,52967.69157216 2026-04-26,03:11:04.000,116,11174109,113525,0,1777173063,13956.806036799993,34.08458742000221,52967.71952064 2026-04-26,03:11:07.000,116,11174099,113125,0,1777173066,13956.570265950002,34.08458742000221,52967.63567520001 2026-04-26,03:11:10.000,116,11174111,113045,0,1777173069,13956.381649269992,34.155078720003075,52967.70554640001 2026-04-26,03:11:13.000,116,11174059,113365,0,1777173072,13956.132405799995,34.112783939999645,52967.72650776001 2026-04-26,03:11:16.000,116,11174144,113245,0,1777173075,13955.889898639994,34.105734810000286,52967.63567520001 2026-04-26,03:11:19.000,116,11174036,113205,0,1777173078,13955.681073029999,34.112783939999645,52967.64964944 2026-04-26,03:11:22.000,116,11174040,113365,0,1777173081,13955.526137899993,34.07753829000285,52967.740482 2026-04-26,03:11:25.000,116,11174073,113285,0,1777173084,13955.485720039993,34.03524350999942,52967.782404720005 2026-04-26,03:11:28.000,116,11174068,113405,0,1777173087,13955.391411700002,34.12688219999836,52967.78939184 2026-04-26,03:11:33.000,116,11174090,113605,0,1777173092,13954.76493487,34.19032436999987,52967.60772672001 2026-04-26,03:11:36.000,116,11174101,113085,0,1777173095,13954.583054499999,34.2326191500033,52967.62170096 2026-04-26,03:11:39.000,116,11174122,113485,0,1777173098,13954.508955089994,34.25376654000138,52967.60772672001 2026-04-26,03:11:42.000,116,11174049,113445,0,1777173101,13954.367492579993,34.289012189998175,52967.6007396 2026-04-26,03:11:45.000,116,11174068,113285,0,1777173104,13954.192348520002,34.30311045000417,52967.614713840005 2026-04-26,03:11:48.000,116,11174054,113205,0,1777173107,13954.057622319997,34.289012189998175,52967.67759792001 2026-04-26,03:11:51.000,116,11174064,113245,0,1777173110,13953.895950879996,34.30311045000417,52967.71253352 2026-04-26,03:11:54.000,116,11173996,113325,0,1777173113,13953.983522909992,34.345405230000324,52967.83830168 2026-04-26,03:11:57.000,116,11174052,113365,0,1777173116,13954.023940769992,34.380650880004396,52968.00599256 2026-04-26,03:12:00.000,116,11174079,113525,0,1777173119,13953.862269329991,34.507535220000136,52968.03394104 2026-04-26,03:12:05.000,116,11174114,113285,0,1777173124,13953.390727629994,34.63441956000315,52967.94310848001 2026-04-26,03:12:08.000,116,11174104,113205,0,1777173127,13953.35704607999,34.68376346999867,52967.97105696001 2026-04-26,03:12:11.000,116,11174048,113525,0,1777173130,13953.215583569989,34.87408998000319,52968.08983800001 2026-04-26,03:12:14.000,116,11174072,113285,0,1777173133,13953.013494270002,34.965728670002136,52968.1247736 2026-04-26,03:12:17.000,116,11174079,113165,0,1777173136,13952.919185929997,34.98687606000021,52968.20163192 2026-04-26,03:12:20.000,116,11174094,113005,0,1777173139,13952.804668659992,35.149006050000025,52968.27150312 2026-04-26,03:12:23.000,116,11174063,113245,0,1777173142,13952.50827102,35.36047995000263,52968.34137432 2026-04-26,03:12:26.000,116,11174128,113445,0,1777173145,13952.602579359991,35.47326602999965,52968.53002656 2026-04-26,03:12:29.000,116,11174124,113405,0,1777173148,13952.515007329996,35.54375733000052,52968.620859120005 2026-04-26,03:12:32.000,116,11174056,113285,0,1777173151,13952.272500169995,35.57900298000459,52968.620859120005 2026-04-26,03:12:37.000,116,11174076,113205,0,1777173156,13951.632550720002,35.614248630001384,52968.5090652 2026-04-26,03:12:40.000,116,11174080,113285,0,1777173159,13951.477615589996,35.64244514999882,52968.54400080001 2026-04-26,03:12:43.000,116,11174079,113565,0,1777173162,13951.275526289995,35.62129776000074,52968.47412960001 2026-04-26,03:12:46.000,116,11174123,113205,0,1777173165,13951.16774533,35.5296590700018,52968.5090652 2026-04-26,03:12:49.000,116,11174111,113525,0,1777173168,13951.06670068,35.374578210001346,52968.51605232001 2026-04-26,03:12:52.000,116,11174079,113165,0,1777173171,13951.033019129994,35.2829395200024,52968.5090652 2026-04-26,03:12:55.000,116,11174115,113405,0,1777173174,13950.878083999989,35.33933256000455,52968.55098792 2026-04-26,03:12:58.000,116,11174062,113325,0,1777173177,13951.053228059995,35.31113603999984,52968.78156288001 2026-04-26,03:13:01.000,116,11174087,113125,0,1777173180,13950.97912864999,35.25474299999769,52968.76758864 2026-04-26,03:13:04.000,116,11174060,113325,0,1777173183,13950.864611379999,35.191300830003456,52968.802524239996 2026-04-26,03:13:09.000,116,11174136,113445,0,1777173188,13950.642313149998,35.28998865000176,52968.61387200001 2026-04-26,03:13:12.000,116,11174068,112925,0,1777173191,13950.601895289998,35.35343082000327,52968.65579472 2026-04-26,03:13:15.000,116,11174131,113165,0,1777173194,13950.561477429997,35.33933256000455,52968.72566592 2026-04-26,03:13:18.000,116,11174102,113085,0,1777173197,13950.554741120002,35.325234299998556,52968.66278184001 2026-04-26,03:13:21.000,116,11174066,113285,0,1777173200,13950.521059569997,35.35343082000327,52968.73265304001 2026-04-26,03:13:24.000,116,11174084,113165,0,1777173203,13950.581686359998,35.47326602999965,52968.78156288001 2026-04-26,03:13:27.000,116,11174063,113325,0,1777173206,13950.534532190002,35.550806459999876,52968.802524239996 2026-04-26,03:13:30.000,116,11174001,113485,0,1777173209,13950.824193519999,35.63539601999946,52969.005150720004 2026-04-26,03:13:33.000,116,11174117,113325,0,1777173212,13950.837666139989,35.71998557999905,52969.075021920005 2026-04-26,03:13:36.000,116,11174012,113365,0,1777173215,13950.790511969994,35.75523123000312,52969.075021920005 2026-04-26,03:13:41.000,116,11174090,113565,0,1777173220,13950.332442890001,35.973754259997804,52968.92829240001 2026-04-26,03:13:44.000,116,11174019,113365,0,1777173223,13950.231398240001,35.93850861000101,52969.04707344001 2026-04-26,03:13:47.000,116,11174129,113285,0,1777173226,13950.10340834999,36.016049040001235,52969.05406056 2026-04-26,03:13:50.000,116,11174080,113165,0,1777173229,13949.92826429,36.00195078000252,52969.026112080006 2026-04-26,03:13:53.000,116,11174104,113365,0,1777173232,13949.88111011999,36.023098170000594,52969.137905999996 2026-04-26,03:13:56.000,116,11174065,113445,0,1777173235,13949.82721964,36.04424555999867,52969.16585448001 2026-04-26,03:13:59.000,116,11174094,113245,0,1777173238,13949.80027439999,36.04424555999867,52969.21476432001 2026-04-26,03:14:02.000,116,11174086,113445,0,1777173241,13949.88111011999,36.072442080003384,52969.37546808 2026-04-26,03:14:05.000,116,11174095,113085,0,1777173244,13950.056254179995,36.12883511999826,52969.53617184 2026-04-26,03:14:08.000,116,11174040,112845,0,1777173247,13950.04278155999,36.199326419999124,52969.61303016 2026-04-26,03:14:13.000,116,11174060,113325,0,1777173252,13949.82048332999,36.34735815000022,52969.54315896 2026-04-26,03:14:16.000,116,11174049,113405,0,1777173255,13949.90805536,36.31211250000342,52969.65495288 2026-04-26,03:14:19.000,116,11174038,113245,0,1777173258,13949.914791669995,36.39670206000301,52969.7318112 2026-04-26,03:14:22.000,116,11174023,113285,0,1777173261,13949.894582739995,36.460144230004516,52969.78770816001 2026-04-26,03:14:25.000,116,11174041,113285,0,1777173264,13949.874373809995,36.51653726999939,52969.89950208 2026-04-26,03:14:28.000,116,11173996,113285,0,1777173267,13949.955209529995,36.5447337900041,52970.06020584 2026-04-26,03:14:31.000,116,11174121,113485,0,1777173270,13949.96868215,36.58702857000026,52970.130077040005 2026-04-26,03:14:34.000,116,11174026,113485,0,1777173273,13950.211189310001,36.62932335000369,52970.35366488 2026-04-26,03:14:37.000,116,11174029,113605,0,1777173276,13950.137089899996,36.69276551999792,52970.5003944 2026-04-26,03:14:40.000,116,11174010,113605,0,1777173279,13950.096672039996,36.770305949998146,52970.563278480004 2026-04-26,03:14:45.000,116,11174122,113445,0,1777173284,13949.557767239989,36.96768159000203,52970.584239840005 2026-04-26,03:14:48.000,116,11174057,113205,0,1777173287,13949.497140449988,37.07341853999969,52970.64712392 2026-04-26,03:14:51.000,116,11174055,113085,0,1777173290,13949.375886870002,37.12981158000184,52970.703020880006 2026-04-26,03:14:54.000,116,11174081,113205,0,1777173293,13949.335469010002,37.31308895999973,52970.75891784 2026-04-26,03:14:57.000,116,11174026,113245,0,1777173296,13949.113170780001,37.43997330000275,52970.849750400004 2026-04-26,03:15:00.000,116,11174029,113205,0,1777173299,13948.97170827,37.55275937999977,52970.94058296001 2026-04-26,03:15:03.000,116,11174063,113285,0,1777173302,13948.72246479999,37.651447199998074,52970.99647992 2026-04-26,03:15:06.000,116,11174019,113605,0,1777173305,13948.76961897,37.67964372000279,52971.22705488001 2026-04-26,03:15:09.000,116,11174031,113365,0,1777173308,13948.68204693999,37.651447199998074,52971.38775864 2026-04-26,03:15:12.000,116,11174061,113205,0,1777173311,13948.54732074,37.686692850002146,52971.373784400006 2026-04-26,03:15:17.000,116,11174022,113205,0,1777173316,13948.028624869992,37.53866112000105,52971.31090032 2026-04-26,03:15:20.000,116,11174029,113365,0,1777173319,13947.961261769997,37.55275937999977,52971.44365560001 2026-04-26,03:15:23.000,116,11173991,113485,0,1777173322,13947.853480810001,37.54571025000041,52971.59737224 2026-04-26,03:15:26.000,116,11174099,113765,0,1777173325,13947.70528198999,37.524562860002334,52971.64628208 2026-04-26,03:15:29.000,116,11174009,113325,0,1777173328,13947.60423733999,37.36948200000188,52971.73012752001 2026-04-26,03:15:32.000,116,11174036,113165,0,1777173331,13947.536874239995,37.3483346100038,52971.806985840005 2026-04-26,03:15:35.000,116,11174076,113205,0,1777173334,13947.415620659995,37.24964678999822,52971.904805520004 2026-04-26,03:15:38.000,116,11174068,113485,0,1777173337,13947.597501029995,37.25669592000486,52972.15634184 2026-04-26,03:15:41.000,116,11174048,113165,0,1777173340,13947.46951114,37.20735201000207,52972.35198120001 2026-04-26,03:15:44.000,116,11174048,113445,0,1777173343,13947.34152124999,37.20030288000271,52972.37294256001 2026-04-26,03:15:49.000,116,11173998,113485,0,1777173348,13947.193322429994,37.1368607100012,52972.40089104001 2026-04-26,03:15:52.000,116,11174005,113245,0,1777173351,13947.159640879989,37.08751679999841,52972.547620560006 2026-04-26,03:15:55.000,116,11174007,113085,0,1777173354,13947.213531359994,37.08046766999905,52972.60351752 2026-04-26,03:15:58.000,116,11174067,113085,0,1777173357,13947.152904569994,37.15800809999928,52972.7013372 2026-04-26,03:16:01.000,116,11174043,113445,0,1777173360,13947.105750399998,37.242597659998864,52972.80614400001 2026-04-26,03:16:04.000,116,11173995,113165,0,1777173363,13947.051859919993,37.32718721999845,52972.91793792 2026-04-26,03:16:07.000,116,11174059,113405,0,1777173366,13946.991233129993,37.341285480004444,52973.00178336001 2026-04-26,03:16:10.000,116,11173979,113405,0,1777173369,13947.213531359994,37.291941570001654,52973.27428104 2026-04-26,03:16:13.000,116,11174002,113325,0,1777173372,13947.159640879989,37.33423634999781,52973.33716512001 2026-04-26,03:16:16.000,116,11174066,113365,0,1777173375,13947.038387299988,37.3835802600006,52973.414023440004 2026-04-26,03:16:21.000,116,11173992,113245,0,1777173380,13946.735253350002,37.3835802600006,52973.37210072 2026-04-26,03:16:24.000,116,11174080,113325,0,1777173383,13946.775671210002,37.341285480004444,52973.434984800006 2026-04-26,03:16:27.000,116,11173999,113325,0,1777173386,13946.694835490001,37.524562860002334,52973.49786888 2026-04-26,03:16:30.000,116,11173965,113125,0,1777173389,13946.55337298,37.70784024000022,52973.56075296 2026-04-26,03:16:33.000,116,11174028,113245,0,1777173392,13946.539900359996,37.70784024000022,52973.59568856001 2026-04-26,03:16:36.000,116,11174037,113365,0,1777173395,13946.580318219996,37.63029981,52973.65857264 2026-04-26,03:16:39.000,116,11174029,113085,0,1777173398,13946.694835490001,37.57390676999785,52973.651585520005 2026-04-26,03:16:42.000,116,11174088,113365,0,1777173401,13947.173113499994,37.67964372000279,52974.00094152 2026-04-26,03:16:45.000,116,11174039,113325,0,1777173404,13947.233740289994,37.78538067000045,52974.084786960004 2026-04-26,03:16:48.000,116,11173972,113245,0,1777173407,13947.099014089988,37.8417737100026,52974.14068392 2026-04-26,03:16:53.000,116,11174052,113165,0,1777173412,13946.762198589997,37.5950541600032,52974.09876120001 2026-04-26,03:16:56.000,116,11174054,113325,0,1777173415,13946.728517039992,37.44702243000211,52974.1686324 2026-04-26,03:16:59.000,116,11174086,113445,0,1777173418,13946.768934899992,37.37653113000124,52974.252477840004 2026-04-26,03:17:02.000,116,11174084,113085,0,1777173421,13946.613999770001,37.32718721999845,52974.30138768 2026-04-26,03:17:05.000,116,11174012,113245,0,1777173424,13946.607263459991,37.20030288000271,52974.378246 2026-04-26,03:17:08.000,116,11174006,113165,0,1777173427,13946.48600987999,37.101615060004406,52974.46209144001 2026-04-26,03:17:11.000,116,11174021,113245,0,1777173430,13946.297393199995,37.066369410000334,52974.538949760004 2026-04-26,03:17:14.000,116,11173984,113085,0,1777173433,13946.398437849995,36.90423942000052,52974.727602000006 2026-04-26,03:17:17.000,116,11174024,113085,0,1777173436,13946.297393199995,36.74210943000071,52974.706640640004 2026-04-26,03:17:20.000,116,11174039,113365,0,1777173439,13946.027940799999,36.74915856000007,52974.78349896 2026-04-26,03:17:25.000,116,11174004,113165,0,1777173444,13945.24652883999,36.608175959998334,52974.66471792 2026-04-26,03:17:28.000,116,11173998,113165,0,1777173447,13945.12527525999,36.460144230004516,52974.706640640004 2026-04-26,03:17:31.000,116,11173993,113365,0,1777173450,13944.99054906,36.34735815000022,52974.755550480004 2026-04-26,03:17:34.000,116,11174087,113245,0,1777173453,13944.849086549999,36.35440727999958,52974.74157624 2026-04-26,03:17:37.000,116,11173969,113085,0,1777173456,13944.707624039998,36.31211250000342,52974.81144744 2026-04-26,03:17:40.000,116,11173986,113005,0,1777173459,13944.626788319998,36.368505539998296,52974.86035728 2026-04-26,03:17:43.000,116,11173971,113245,0,1777173462,13944.566161529998,36.368505539998296,52974.91625424001 2026-04-26,03:17:46.000,116,11174011,113525,0,1777173465,13944.559425220003,36.53063552999811,52975.15381632001 2026-04-26,03:17:49.000,116,11173988,113565,0,1777173468,13944.364072229997,36.55178292000346,52975.29355872 2026-04-26,03:17:52.000,116,11174055,113245,0,1777173471,13944.13503769,36.72801117000199,52975.27259736001 2026-04-26,03:17:57.000,116,11174039,113365,0,1777173476,13943.542242409989,36.91128854999988,52975.160803440005 2026-04-26,03:18:00.000,116,11174007,113045,0,1777173479,13943.333416799993,36.95358333000331,52975.258623120004 2026-04-26,03:18:03.000,116,11174058,113445,0,1777173482,13943.218899530002,37.108664190003765,52975.38439128 2026-04-26,03:18:06.000,116,11173971,112965,0,1777173485,13943.144800119997,37.32718721999845,52975.38439128 2026-04-26,03:18:09.000,116,11174017,113285,0,1777173488,13942.989864989991,37.4963663400049,52975.496185200005 2026-04-26,03:18:12.000,116,11173970,113325,0,1777173491,13942.781039379995,37.686692850002146,52975.58701776001 2026-04-26,03:18:15.000,116,11174048,113285,0,1777173494,13942.578950079995,37.933412400001544,52975.64291472 2026-04-26,03:18:18.000,116,11173990,113765,0,1777173497,13942.558741149995,38.08144413000264,52975.8106056 2026-04-26,03:18:21.000,116,11173957,113285,0,1777173500,13942.70693996999,38.21537759999774,52975.95733512 2026-04-26,03:18:24.000,116,11174055,113445,0,1777173503,13942.71367628,38.518490189999284,52976.07611616 2026-04-26,03:18:29.000,116,11174016,113445,0,1777173508,13942.302761369989,39.03307668000343,52975.95733512 2026-04-26,03:18:32.000,116,11173969,113205,0,1777173511,13942.282552439989,39.27979623000283,52976.048167680005 2026-04-26,03:18:35.000,116,11173965,113245,0,1777173514,13942.376860779994,39.46307361000072,52976.118038880006 2026-04-26,03:18:38.000,116,11174033,113285,0,1777173517,13942.56547745999,39.561761429999024,52976.18791008001 2026-04-26,03:18:41.000,116,11173977,113125,0,1777173520,13942.71367628,39.74503881000419,52976.27874264001 2026-04-26,03:18:44.000,116,11174008,113245,0,1777173523,13942.77430307,39.97061096999823,52976.40451080001 2026-04-26,03:18:47.000,116,11174001,113285,0,1777173526,13942.909029269991,39.998807490002946,52976.5791888 2026-04-26,03:18:50.000,116,11174018,113525,0,1777173529,13943.198690600002,40.09044618000189,52976.73989256001 2026-04-26,03:18:53.000,116,11173973,113365,0,1777173532,13943.434461449993,40.11159356999997,52976.9634804 2026-04-26,03:18:56.000,116,11173961,113085,0,1777173535,13943.346889419998,40.25962530000106,52977.08924856 2026-04-26,03:19:01.000,116,11174042,113285,0,1777173540,13943.050491779992,40.245527040002344,52977.124184160006 2026-04-26,03:19:04.000,116,11174064,113245,0,1777173543,13943.023546539996,40.14683922000404,52977.23597808001 2026-04-26,03:19:07.000,116,11174019,113165,0,1777173546,13942.868611409991,40.21028138999827,52977.291875040006 2026-04-26,03:19:10.000,116,11173997,113245,0,1777173549,13942.75409414,40.1538883500034,52977.33379776001 2026-04-26,03:19:13.000,116,11174077,113365,0,1777173552,13942.599159009995,40.005856620002305,52977.37572048 2026-04-26,03:19:16.000,116,11174050,113485,0,1777173555,13942.47116912,39.86487402000057,52977.41065608001 2026-04-26,03:19:19.000,116,11174013,113005,0,1777173558,13942.356651849994,39.7943827199997,52977.45257880001 2026-04-26,03:19:22.000,116,11174007,113445,0,1777173561,13942.44422387999,39.71684228999948,52977.61328256 2026-04-26,03:19:25.000,116,11173981,113245,0,1777173564,13942.53179591,39.49831926000479,52977.69712800001 2026-04-26,03:19:28.000,116,11173954,113365,0,1777173567,13942.61263163,39.322091009998985,52977.75302496 2026-04-26,03:19:33.000,116,11174084,113085,0,1777173572,13941.986154799997,39.22340319000068,52977.65520528 2026-04-26,03:19:36.000,116,11174100,113205,0,1777173575,13941.797538120001,39.22340319000068,52977.71110224 2026-04-26,03:19:39.000,116,11174070,113325,0,1777173578,13941.757120260001,39.04717494000215,52977.69014088 2026-04-26,03:19:42.000,116,11174070,112885,0,1777173581,13941.602185129996,38.8920940800017,52977.69712800001 2026-04-26,03:19:45.000,116,11173981,113165,0,1777173584,13941.521349409995,38.737013220001245,52977.81590904001 2026-04-26,03:19:48.000,116,11173986,113325,0,1777173587,13941.258633319994,38.71586583000317,52977.87879312 2026-04-26,03:19:51.000,116,11173976,113285,0,1777173590,13941.096961879994,38.694718439997814,52977.892767360005 2026-04-26,03:19:54.000,116,11173947,113445,0,1777173593,13941.110434499999,38.6453745300023,52978.17225216001 2026-04-26,03:19:57.000,116,11174060,113085,0,1777173596,13941.002653539988,38.67357104999974,52978.179239280005 2026-04-26,03:20:00.000,116,11174018,113325,0,1777173599,13940.820773170002,38.6453745300023,52978.21417488 2026-04-26,03:20:05.000,116,11174029,113205,0,1777173604,13940.00567965999,38.60307974999887,52978.16526504 2026-04-26,03:20:08.000,116,11174017,113085,0,1777173607,13939.756436189993,38.617178010004864,52978.20020064001 2026-04-26,03:20:11.000,116,11174084,113285,0,1777173610,13939.527401649997,38.72291496000253,52978.228149120005 2026-04-26,03:20:14.000,116,11174073,113165,0,1777173613,13939.305103419996,38.63127627000358,52978.298020320006 2026-04-26,03:20:17.000,116,11174027,113245,0,1777173616,13939.11648674,38.511441059999925,52978.31199456 2026-04-26,03:20:20.000,116,11174084,113445,0,1777173619,13938.921133749995,38.58898149000015,52978.38885288001 2026-04-26,03:20:23.000,116,11174052,113365,0,1777173622,13938.84703433999,38.63832540000294,52978.36789152001 2026-04-26,03:20:26.000,116,11173976,113245,0,1777173625,13938.941342679995,38.59603061999951,52978.59147936 2026-04-26,03:20:29.000,116,11173983,113365,0,1777173628,13938.900924819995,38.546686710003996,52978.64737632 2026-04-26,03:20:32.000,116,11174078,113565,0,1777173631,13938.86724326999,38.63127627000358,52978.71724752 2026-04-26,03:20:37.000,116,11174019,113565,0,1777173636,13938.624736109989,39.05422407000151,52978.72423464001 2026-04-26,03:20:40.000,116,11174060,112885,0,1777173639,13938.490009909998,39.371434920001775,52978.75917024 2026-04-26,03:20:43.000,116,11174054,113085,0,1777173642,13938.483273600003,39.63225272999989,52978.89192552001 2026-04-26,03:20:46.000,116,11174076,113325,0,1777173645,13938.624736109989,39.89307053999801,52979.01070656001 2026-04-26,03:20:49.000,116,11174038,113405,0,1777173648,13938.799880169994,40.125691829998686,52979.094552 2026-04-26,03:20:52.000,116,11174009,113165,0,1777173651,13938.89418851,40.48519746000238,52979.25525576001 2026-04-26,03:20:55.000,116,11174021,112885,0,1777173654,13938.92787005999,40.73896614000114,52979.4089724 2026-04-26,03:20:58.000,116,11174013,113365,0,1777173657,13939.318576040001,40.96453830000246,52979.68147008001 2026-04-26,03:21:01.000,116,11174018,113325,0,1777173660,13939.628446299997,41.049127860002045,52979.82819960001 2026-04-26,03:21:04.000,116,11174020,113405,0,1777173663,13939.790117739998,41.267650890004006,52979.96794200001 2026-04-26,03:21:09.000,116,11174004,113325,0,1777173668,13939.96526179999,41.44387914000254,52980.0028776 2026-04-26,03:21:12.000,116,11174067,113325,0,1777173671,13940.221241579995,41.57076347999828,52980.21947832 2026-04-26,03:21:15.000,116,11174043,113165,0,1777173674,13940.571529699992,41.641254779999144,52980.34524648 2026-04-26,03:21:18.000,116,11174016,113405,0,1777173677,13940.968971989998,41.852728680001746,52980.478001760006 2026-04-26,03:21:21.000,116,11174023,113085,0,1777173680,13941.440513689995,41.99371128000348,52980.71556384001 2026-04-26,03:21:24.000,116,11173995,113285,0,1777173683,13941.831219669992,42.099448230001144,52980.841332 2026-04-26,03:21:27.000,116,11174081,113285,0,1777173686,13942.026572659997,42.29682386999775,52981.078894080005 2026-04-26,03:21:30.000,116,11174055,113245,0,1777173689,13942.498114359994,42.28977473999839,52981.365366000005 2026-04-26,03:21:33.000,116,11174081,113125,0,1777173692,13942.801248309996,42.19813604999945,52981.56799248 2026-04-26,03:21:36.000,116,11173995,113285,0,1777173695,13943.030282849992,42.17698866000137,52981.65882504 2026-04-26,03:21:41.000,116,11174045,113445,0,1777173700,13943.178481670002,42.085349970002426,52981.88241288 2026-04-26,03:21:44.000,116,11174010,113405,0,1777173703,13943.333416799993,41.97256388999813,52982.015168160004 2026-04-26,03:21:47.000,116,11173975,113085,0,1777173706,13943.407516209998,41.866826940000465,52982.0990136 2026-04-26,03:21:50.000,116,11174068,113285,0,1777173709,13943.481615619989,41.70469695000065,52982.322601440006 2026-04-26,03:21:53.000,116,11174046,113285,0,1777173712,13943.474879309993,41.55666521999956,52982.45535672 2026-04-26,03:21:56.000,116,11174063,113245,0,1777173715,13943.360362039988,41.35224045000359,52982.61606048 2026-04-26,03:21:59.000,116,11173984,113445,0,1777173718,13943.360362039988,41.168963069998426,52982.77676424001 2026-04-26,03:22:02.000,116,11174052,113285,0,1777173721,13943.292998939993,41.06322612000076,52982.88855816 2026-04-26,03:22:05.000,116,11174064,113285,0,1777173724,13943.178481670002,40.91519438999967,52983.021313440004 2026-04-26,03:22:08.000,116,11174066,113085,0,1777173727,13943.346889419998,40.823555700000725,52983.426566400005 2026-04-26,03:22:13.000,116,11174048,113325,0,1777173732,13942.868611409991,40.647327450002194,52983.37066944001 2026-04-26,03:22:16.000,116,11174042,113205,0,1777173735,13942.5924227,40.56978702000197,52983.51041184 2026-04-26,03:22:19.000,116,11174040,113085,0,1777173738,13942.410542329999,40.31601834000321,52983.68508984001 2026-04-26,03:22:22.000,116,11174005,113085,0,1777173741,13942.316233989994,40.224379650004266,52983.76893528 2026-04-26,03:22:25.000,116,11174081,113245,0,1777173744,13942.181507789988,40.28077268999914,52983.9156648 2026-04-26,03:22:28.000,116,11174065,113285,0,1777173747,13941.932264319992,40.34421486000065,52983.985536 2026-04-26,03:22:31.000,116,11174015,113445,0,1777173750,13941.683020849996,40.28077268999914,52984.15322688 2026-04-26,03:22:34.000,116,11174005,113125,0,1777173753,13941.750383949991,40.28077268999914,52984.39078896 2026-04-26,03:22:37.000,116,11173989,113365,0,1777173756,13941.723438709996,40.30192008000449,52984.5794412 2026-04-26,03:22:40.000,116,11174010,113205,0,1777173759,13941.736911330001,40.33716573000129,52984.74014496001 2026-04-26,03:22:45.000,116,11174039,113765,0,1777173764,13941.27210594,40.57683615000133,52984.78206768 2026-04-26,03:22:48.000,116,11174109,113125,0,1777173767,13941.090225569998,40.7460152700005,52984.94277144 2026-04-26,03:22:51.000,116,11174094,113085,0,1777173770,13941.083489259989,40.92224351999903,52985.11046232 2026-04-26,03:22:54.000,116,11173997,113165,0,1777173773,13940.989180919998,41.01388220999797,52985.271166080005 2026-04-26,03:22:57.000,116,11174079,113205,0,1777173776,13940.962235679988,41.176012199997786,52985.33405016001 2026-04-26,03:23:00.000,116,11174078,113085,0,1777173779,13940.753410069992,41.408633489998465,52985.557638000006 2026-04-26,03:23:03.000,116,11174092,113245,0,1777173782,13940.591738629992,41.39453522999975,52985.64148344 2026-04-26,03:23:06.000,116,11173996,113285,0,1777173785,13940.726464829997,41.465026530000614,52985.893019760006 2026-04-26,03:23:09.000,116,11174087,113005,0,1777173788,13940.611947559992,41.6624021700045,52985.96987808 2026-04-26,03:23:12.000,116,11173986,113125,0,1777173791,13940.497430290001,41.690598690001934,52986.12359472 2026-04-26,03:23:17.000,116,11174069,113205,0,1777173796,13939.918107629994,41.69764782000129,52986.01878792 2026-04-26,03:23:20.000,116,11174059,113285,0,1777173799,13939.790117739998,41.810433899998316,52986.06769776 2026-04-26,03:23:23.000,116,11174037,113285,0,1777173802,13939.716018329993,41.909121720003895,52986.03276216001 2026-04-26,03:23:26.000,116,11174075,113445,0,1777173805,13939.689073089998,41.909121720003895,52986.08167200001 2026-04-26,03:23:29.000,116,11174032,113405,0,1777173808,13939.769908809998,41.98666215000412,52986.1166076 2026-04-26,03:23:32.000,116,11174072,113405,0,1777173811,13939.844008219989,41.97256388999813,52986.14455608 2026-04-26,03:23:35.000,116,11174060,113125,0,1777173814,13939.931580249999,42.07125171000371,52986.14455608 2026-04-26,03:23:38.000,116,11174099,113365,0,1777173817,13940.160614789995,42.050104319998354,52986.31224696 2026-04-26,03:23:41.000,116,11174022,113285,0,1777173820,13940.342495159995,42.02190780000092,52986.33320832 2026-04-26,03:23:44.000,116,11174141,113165,0,1777173823,13940.4368035,42.06420258000435,52986.30525984 2026-04-26,03:23:49.000,116,11174058,113205,0,1777173828,13940.342495159995,41.99371128000348,52986.207440160004 2026-04-26,03:23:52.000,116,11174125,113325,0,1777173831,13940.544584459996,41.76813912000216,52986.179491680006 2026-04-26,03:23:55.000,116,11174148,113165,0,1777173834,13940.773618999992,41.5496160900002,52986.16551744 2026-04-26,03:23:58.000,116,11174032,113165,0,1777173837,13940.908345199998,41.44387914000254,52986.15154320001 2026-04-26,03:24:01.000,116,11174099,113245,0,1777173840,13940.935290439993,41.38043697000103,52986.158530320005 2026-04-26,03:24:04.000,116,11174053,113245,0,1777173843,13941.049807709998,41.239454369999294,52986.16551744 2026-04-26,03:24:07.000,116,11174128,113125,0,1777173846,13941.123907119989,41.03502960000333,52986.21442728 2026-04-26,03:24:10.000,116,11174044,113445,0,1777173849,13941.440513689995,40.830604830000084,52986.28429848 2026-04-26,03:24:13.000,116,11174129,113085,0,1777173852,13941.440513689995,40.583885280000686,52986.326221200005 2026-04-26,03:24:16.000,116,11174019,113125,0,1777173855,13941.400095829995,40.43585354999959,52986.29827272001 2026-04-26,03:24:21.000,116,11174121,113005,0,1777173860,13940.975708299993,40.11864269999933,52986.03276216001 2026-04-26,03:24:24.000,116,11174110,113085,0,1777173863,13940.962235679988,39.97766010000487,52986.011800800006 2026-04-26,03:24:27.000,116,11174052,113125,0,1777173866,13940.867927339998,39.787333590000344,52986.03276216001 2026-04-26,03:24:30.000,116,11174037,113125,0,1777173869,13940.955499369993,39.62520360000053,52986.03276216001 2026-04-26,03:24:33.000,116,11174021,113405,0,1777173872,13940.955499369993,39.604056210002454,52986.05372352001 2026-04-26,03:24:36.000,116,11174057,113405,0,1777173875,13940.894872579993,39.52651578000223,52985.99782656 2026-04-26,03:24:39.000,116,11174075,113365,0,1777173878,13940.867927339998,39.46307361000072,52986.06769776 2026-04-26,03:24:42.000,116,11174016,113605,0,1777173881,13941.130643429999,39.39258230999985,52986.207440160004 2026-04-26,03:24:45.000,116,11174102,113005,0,1777173884,13941.258633319994,39.34323840000434,52986.326221200005 2026-04-26,03:24:48.000,116,11174096,113005,0,1777173887,13941.36641427999,39.38553318000049,52986.36814392001 2026-04-26,03:24:53.000,116,11174034,113605,0,1777173892,13941.26536962999,39.3502875300037,52986.38910528001 2026-04-26,03:24:56.000,116,11174084,113405,0,1777173895,13941.38662320999,39.30094362000091,52986.52884768 2026-04-26,03:24:59.000,116,11174099,113245,0,1777173898,13941.48766785999,39.30094362000091,52986.710512800004 2026-04-26,03:25:02.000,116,11174048,113245,0,1777173901,13941.55503096,39.29389449000155,52986.899165040006 2026-04-26,03:25:05.000,116,11174067,113325,0,1777173904,13941.723438709996,39.24455057999876,52987.03192032 2026-04-26,03:25:08.000,116,11174033,113285,0,1777173907,13941.959209560002,39.20930493000196,52987.22057256 2026-04-26,03:25:11.000,116,11174083,113445,0,1777173910,13942.181507789988,39.22340319000068,52987.4092248 2026-04-26,03:25:14.000,116,11174092,113445,0,1777173913,13942.57221377,39.25159970999812,52987.82146488 2026-04-26,03:25:17.000,116,11174028,113285,0,1777173916,13942.81472093,39.3361892699977,52988.003130000005 2026-04-26,03:25:20.000,116,11173994,113205,0,1777173919,13943.016810230001,39.448975350002,52988.219730720004 2026-04-26,03:25:25.000,116,11174030,113405,0,1777173924,13943.138063810002,39.63225272999989,52988.47825416001 2026-04-26,03:25:28.000,116,11174017,113085,0,1777173927,13943.400779899988,39.90011967000464,52988.743764720006 2026-04-26,03:25:31.000,116,11174094,113605,0,1777173930,13943.616341819994,39.998807490002946,52988.96735256 2026-04-26,03:25:34.000,116,11174003,113085,0,1777173933,13943.838640049995,40.13979009000468,52989.246837360006 2026-04-26,03:25:37.000,116,11174091,113445,0,1777173936,13943.98683886999,40.27372355999978,52989.45645096001 2026-04-26,03:25:40.000,116,11174011,113325,0,1777173939,13943.99357518,40.4006079000028,52989.67305168001 2026-04-26,03:25:43.000,116,11174099,113085,0,1777173942,13943.97336625,40.4006079000028,52989.86869104001 2026-04-26,03:25:46.000,116,11174051,113365,0,1777173945,13944.269763889992,40.33011660000193,52990.20407280001 2026-04-26,03:25:49.000,116,11174003,113325,0,1777173948,13944.343863299997,40.21028138999827,52990.43464776 2026-04-26,03:25:52.000,116,11174056,113365,0,1777173951,13944.364072229997,40.09044618000189,52990.56041592001 2026-04-26,03:25:57.000,116,11174098,113325,0,1777173956,13943.88579421999,39.92831619000208,52990.53945456001 2026-04-26,03:26:00.000,116,11174075,113285,0,1777173959,13943.83190374,39.68864577000204,52990.700158319996 2026-04-26,03:26:03.000,116,11173990,113365,0,1777173962,13943.86558528999,39.597007080003095,52990.77701664001 2026-04-26,03:26:06.000,116,11174084,113245,0,1777173965,13943.8723216,39.50536839000415,52990.91675904001 2026-04-26,03:26:09.000,116,11174075,113445,0,1777173968,13943.93294839,39.40668056999857,52990.972656000005 2026-04-26,03:26:12.000,116,11174091,113165,0,1777173971,13943.93294839,39.25864884000475,52991.02855296 2026-04-26,03:26:15.000,116,11174008,113245,0,1777173974,13944.121565069996,39.12471537000238,52991.21021808001 2026-04-26,03:26:18.000,116,11173984,113325,0,1777173977,13944.626788319998,39.195206670003245,52991.48271576 2026-04-26,03:26:21.000,116,11174045,113325,0,1777173980,13944.774987139994,39.329140139998344,52991.67835512 2026-04-26,03:26:24.000,116,11174098,113325,0,1777173983,13944.795196069994,39.329140139998344,52991.79713616 2026-04-26,03:26:29.000,116,11174082,113005,0,1777173988,13944.559425220003,39.597007080003095,52991.85303312001 2026-04-26,03:26:32.000,116,11173999,113285,0,1777173991,13944.579634149988,39.85077576000185,52992.09059520001 2026-04-26,03:26:35.000,116,11174019,113125,0,1777173994,13944.613315699993,40.012905750001664,52992.2303376 2026-04-26,03:26:38.000,116,11174009,113245,0,1777173997,13944.559425220003,40.125691829998686,52992.363092880005 2026-04-26,03:26:41.000,116,11174044,113245,0,1777174000,13944.586370459998,40.21733052000491,52992.481873920005 2026-04-26,03:26:44.000,116,11174088,113405,0,1777174003,13944.586370459998,40.30896921000385,52992.57270648001 2026-04-26,03:26:47.000,116,11174017,113245,0,1777174006,13944.633524629993,40.29487094999786,52992.67751328 2026-04-26,03:26:50.000,116,11174057,113445,0,1777174009,13944.855822859994,40.04815139999846,52992.894114 2026-04-26,03:26:53.000,116,11174070,113165,0,1777174012,13944.956867509994,39.98470923000423,52993.05481776001 2026-04-26,03:26:56.000,116,11174006,113285,0,1777174015,13945.017494299995,39.80143184999906,52993.152637440005 2026-04-26,03:27:01.000,116,11174019,113165,0,1777174020,13944.714360349994,39.554712299999665,52993.11770184 2026-04-26,03:27:04.000,116,11174088,113085,0,1777174023,13944.82214130999,39.364385790002416,52993.22949576 2026-04-26,03:27:07.000,116,11174094,113365,0,1777174026,13944.808668689999,39.322091009998985,52993.31334120001 2026-04-26,03:27:10.000,116,11174066,113205,0,1777174029,13944.653733559993,39.3361892699977,52993.418148000004 2026-04-26,03:27:13.000,116,11174064,112885,0,1777174032,13944.653733559993,39.17405927999789,52993.51596768 2026-04-26,03:27:16.000,116,11174061,113085,0,1777174035,13944.694151419993,39.195206670003245,52993.61378736 2026-04-26,03:27:19.000,116,11174012,113365,0,1777174038,13944.660469869988,39.26569797000411,52993.704619920005 2026-04-26,03:27:22.000,116,11174014,113245,0,1777174041,13944.849086549999,39.202255800002604,52994.01205320001 2026-04-26,03:27:25.000,116,11174104,113285,0,1777174044,13944.727832969998,39.089469719998306,52994.11686 2026-04-26,03:27:28.000,116,11174077,112925,0,1777174047,13944.633524629993,38.969634510001924,52994.20070544001 2026-04-26,03:27:33.000,116,11174011,113085,0,1777174052,13944.02725672999,38.8568484300049,52994.10288576001 2026-04-26,03:27:36.000,116,11174060,113165,0,1777174055,13943.84537635999,38.8568484300049,52994.14480848 2026-04-26,03:27:39.000,116,11174055,113245,0,1777174058,13943.70391384999,38.687669309998455,52994.19371832 2026-04-26,03:27:42.000,116,11174007,113525,0,1777174061,13943.629814439999,38.546686710003996,52994.207692560005 2026-04-26,03:27:45.000,116,11174015,112965,0,1777174064,13943.501824549989,38.47619541000313,52994.27057664001 2026-04-26,03:27:48.000,116,11174085,113325,0,1777174067,13943.441197759988,38.4339006299997,52994.28455088 2026-04-26,03:27:51.000,116,11174033,113005,0,1777174070,13943.427725139998,38.40570411000226,52994.34743496001 2026-04-26,03:27:54.000,116,11173980,113245,0,1777174073,13943.68370491999,38.321114550002676,52994.58499704001 2026-04-26,03:27:57.000,116,11174094,113285,0,1777174076,13943.75106802,38.321114550002676,52994.65486824001 2026-04-26,03:28:00.000,116,11174087,113245,0,1777174079,13943.90600314999,38.41275324000162,52994.759675040004 2026-04-26,03:28:05.000,116,11174060,113245,0,1777174084,13943.737595399994,38.41275324000162,52994.73172656001 2026-04-26,03:28:08.000,116,11174004,113285,0,1777174087,13943.75106802,38.46914628000377,52994.83653336 2026-04-26,03:28:11.000,116,11173950,113125,0,1777174090,13943.757804329995,38.532588449998,52994.93435304 2026-04-26,03:28:14.000,116,11174083,113165,0,1777174093,13943.757804329995,38.60307974999887,52995.01819848001 2026-04-26,03:28:17.000,116,11174058,113085,0,1777174096,13943.582660269989,38.67357104999974,52995.07409544 2026-04-26,03:28:20.000,116,11174009,113445,0,1777174099,13943.400779899988,38.6453745300023,52995.15095376 2026-04-26,03:28:23.000,116,11174033,113365,0,1777174102,13943.319944180002,38.680620179999096,52995.20685072001 2026-04-26,03:28:26.000,116,11173996,113365,0,1777174105,13943.596132889994,38.63832540000294,52995.35358024001 2026-04-26,03:28:29.000,116,11173984,113445,0,1777174108,13943.434461449993,38.58898149000015,52995.42345144001 2026-04-26,03:28:32.000,116,11173955,113005,0,1777174111,13943.191954289992,38.560784970002715,52995.45838704 2026-04-26,03:28:37.000,116,11174079,113485,0,1777174116,13942.73388521,38.41275324000162,52995.34659312 2026-04-26,03:28:40.000,116,11174067,113085,0,1777174119,13942.67325842,38.44094975999906,52995.41646432 2026-04-26,03:28:43.000,116,11174105,113005,0,1777174122,13942.54526852999,38.4339006299997,52995.45838704 2026-04-26,03:28:46.000,116,11174099,113605,0,1777174125,13942.356651849994,38.48324454000249,52995.514284 2026-04-26,03:28:49.000,116,11174034,113205,0,1777174128,13942.181507789988,38.57488323000143,52995.5841552 2026-04-26,03:28:52.000,116,11173993,113125,0,1777174131,13941.992891109992,38.6453745300023,52995.60511656 2026-04-26,03:28:55.000,116,11174121,113285,0,1777174134,13941.817747050001,38.66652192000038,52995.62607792 2026-04-26,03:28:58.000,116,11174078,113165,0,1777174137,13941.959209560002,38.680620179999096,52995.84966576 2026-04-26,03:29:01.000,116,11174059,113285,0,1777174140,13941.898582770002,38.75816060999932,52995.86364 2026-04-26,03:29:04.000,116,11173996,113245,0,1777174143,13941.790801809992,38.927339729998494,52995.90556272001 2026-04-26,03:29:09.000,116,11173969,113165,0,1777174148,13941.049807709998,39.096518849997665,52995.786781680006 2026-04-26,03:29:12.000,116,11174073,113165,0,1777174151,13940.995917229993,39.02602755000407,52995.74485896 2026-04-26,03:29:15.000,116,11174016,113045,0,1777174154,13940.955499369993,39.02602755000407,52995.74485896 2026-04-26,03:29:18.000,116,11174059,113245,0,1777174157,13941.043071399989,39.096518849997665,52995.80774304001 2026-04-26,03:29:21.000,116,11174032,113245,0,1777174160,13940.982444609988,39.34323840000434,52995.814730160004 2026-04-26,03:29:24.000,116,11174014,113205,0,1777174163,13940.962235679988,39.39963143999921,52995.84267864 2026-04-26,03:29:27.000,116,11174021,113245,0,1777174166,13941.016126159993,39.378484050001134,52995.91953696 2026-04-26,03:29:30.000,116,11174050,113285,0,1777174169,13941.34620534999,39.41372969999793,52996.101202080004 2026-04-26,03:29:33.000,116,11174029,113405,0,1777174172,13941.46745892999,39.57585968999774,52996.150111920004 2026-04-26,03:29:36.000,116,11174031,113165,0,1777174175,13941.480931549995,39.75913707000291,52996.24094448001 2026-04-26,03:29:41.000,116,11174103,113125,0,1777174180,13941.28557855999,39.88602140999865,52996.122163440006 2026-04-26,03:29:44.000,116,11174010,113085,0,1777174183,13941.42704106999,40.09749531000125,52996.14312480001 2026-04-26,03:29:47.000,116,11174034,113085,0,1777174186,13941.561767269995,40.189134000000195,52996.24094448001 2026-04-26,03:29:50.000,116,11174013,113245,0,1777174189,13941.622394059996,40.31601834000321,52996.31081568001 2026-04-26,03:29:53.000,116,11174078,113125,0,1777174192,13941.797538120001,40.33011660000193,52996.40164824 2026-04-26,03:29:56.000,116,11174066,113285,0,1777174195,13942.026572659997,40.39355877000344,52996.436583840004 2026-04-26,03:29:59.000,116,11174076,113325,0,1777174198,13942.147826239998,40.54159050000453,52996.52042928 2026-04-26,03:30:02.000,116,11174003,113125,0,1777174201,13942.47116912,40.605032669998764,52996.723055760005 2026-04-26,03:30:05.000,116,11174072,113085,0,1777174204,13942.80798461999,40.66142571000091,52996.939656480004 2026-04-26,03:30:08.000,116,11173977,113045,0,1777174207,13942.942710819996,40.65437658000155,52997.086386 2026-04-26,03:30:13.000,116,11174046,113205,0,1777174212,13942.841666169996,40.66142571000091,52997.086386 2026-04-26,03:30:16.000,116,11174070,113325,0,1777174215,13942.949447129991,40.66142571000091,52997.25407688 2026-04-26,03:30:19.000,116,11173977,113165,0,1777174218,13943.050491779992,40.767162659998576,52997.31696096001 2026-04-26,03:30:22.000,116,11173988,113165,0,1777174221,13943.097645950002,40.78831005000393,52997.36587080001 2026-04-26,03:30:25.000,116,11174025,113205,0,1777174224,13943.165009049997,40.80240831000265,52997.50561320001 2026-04-26,03:30:28.000,116,11174064,113005,0,1777174227,13943.299735250002,40.71781875000306,52997.50561320001 2026-04-26,03:30:31.000,116,11174081,113245,0,1777174230,13943.394043589993,40.7460152700005,52997.680291200006 2026-04-26,03:30:34.000,116,11174036,113165,0,1777174233,13943.66349598999,40.85175221999816,52997.95977600001 2026-04-26,03:30:37.000,116,11174039,113285,0,1777174236,13943.650023369999,40.872899610003515,52998.0995184 2026-04-26,03:30:40.000,116,11174012,113165,0,1777174239,13943.778013259995,40.98568569000054,52998.1693896 2026-04-26,03:30:45.000,116,11174064,113325,0,1777174244,13943.737595399994,40.91519438999967,52998.17637672001 2026-04-26,03:30:48.000,116,11174016,113485,0,1777174247,13943.78474956999,41.03502960000333,52998.281183520005 2026-04-26,03:30:51.000,116,11174095,113245,0,1777174250,13943.89253053,41.042078730002686,52998.37201608001 2026-04-26,03:30:54.000,116,11174018,112885,0,1777174253,13943.98683886999,41.049127860002045,52998.57464256 2026-04-26,03:30:57.000,116,11174018,113205,0,1777174256,13944.040729349996,41.105520900004194,52998.616565280005 2026-04-26,03:31:00.000,116,11174002,113205,0,1777174259,13944.060938279996,41.14076655000099,52998.77028192 2026-04-26,03:31:03.000,116,11174085,113285,0,1777174262,13944.121565069996,41.176012199997786,52998.88906296 2026-04-26,03:31:06.000,116,11174044,113445,0,1777174265,13944.195664480001,41.225356110000575,52999.08470232 2026-04-26,03:31:09.000,116,11173961,113285,0,1777174268,13944.377544850002,41.274700020003365,52999.34322576 2026-04-26,03:31:12.000,116,11174020,113285,0,1777174271,13944.303445439997,41.35928958000295,52999.3921356 2026-04-26,03:31:17.000,116,11174059,113205,0,1777174276,13943.98683886999,41.450928270001896,52999.44803256001 2026-04-26,03:31:20.000,116,11174059,113205,0,1777174279,13943.92621207999,41.62010739000107,52999.55982648 2026-04-26,03:31:23.000,116,11174078,113205,0,1777174282,13943.85211267,41.77518825000152,52999.62969768 2026-04-26,03:31:26.000,116,11173964,113245,0,1777174285,13943.717386469994,41.8950234599979,52999.76245296001 2026-04-26,03:31:29.000,116,11174087,112965,0,1777174288,13943.70391384999,42.02895693000028,52999.89520824 2026-04-26,03:31:32.000,116,11173996,113165,0,1777174291,13943.717386469994,42.23338170000352,52999.95110520001 2026-04-26,03:31:35.000,116,11174026,113205,0,1777174294,13943.77127695,42.501248640000995,53000.055912 2026-04-26,03:31:38.000,116,11174084,113165,0,1777174297,13944.067674589991,42.74796819000039,53000.34937104 2026-04-26,03:31:41.000,116,11174049,113285,0,1777174300,13944.01378411,42.83255774999998,53000.40526800001 2026-04-26,03:31:44.000,116,11173999,113245,0,1777174303,13944.121565069996,42.959442090002995,53000.55199752001 2026-04-26,03:31:49.000,116,11173928,113245,0,1777174308,13944.0744109,43.29780033000134,53000.58693312 2026-04-26,03:31:52.000,116,11174092,113285,0,1777174311,13944.236082340001,43.544519880000735,53000.74064976001 2026-04-26,03:31:55.000,116,11173994,113365,0,1777174314,13944.377544850002,43.70664987000055,53000.866417920006 2026-04-26,03:31:58.000,116,11173984,113165,0,1777174317,13944.438171640002,43.88287811999908,53000.98519896001 2026-04-26,03:32:01.000,116,11173980,113085,0,1777174320,13944.552688909993,44.002713330002734,53001.1389156 2026-04-26,03:32:04.000,116,11174023,113125,0,1777174323,13944.748041899998,44.11549940999976,53001.29263224001 2026-04-26,03:32:07.000,116,11173975,113245,0,1777174326,13944.92318595999,44.221236360004696,53001.39045192001 2026-04-26,03:32:10.000,116,11173973,113085,0,1777174329,13945.381255039996,44.355169829999795,53001.65596248001 2026-04-26,03:32:13.000,116,11173974,113165,0,1777174332,13945.677652680002,44.43271026000002,53001.84461472001 2026-04-26,03:32:16.000,116,11173947,113085,0,1777174335,13945.967314009999,44.55254547000368,53001.92846016 2026-04-26,03:32:21.000,116,11174036,113405,0,1777174340,13945.926896149998,44.70057720000477,53001.95640864 2026-04-26,03:32:24.000,116,11174009,113445,0,1777174343,13946.12224913999,44.764019369999005,53002.06820256 2026-04-26,03:32:27.000,116,11174034,113365,0,1777174346,13946.358019989995,44.68647893999878,53002.19397072 2026-04-26,03:32:30.000,116,11173969,113285,0,1777174349,13946.55337298,44.68647893999878,53002.33371312 2026-04-26,03:32:33.000,116,11174035,112965,0,1777174352,13946.627472389991,44.69352806999814,53002.38961008 2026-04-26,03:32:36.000,116,11174039,113325,0,1777174355,13946.775671210002,44.630085900003905,53002.52935248 2026-04-26,03:32:39.000,116,11173975,113245,0,1777174358,13946.896924790002,44.573692860001756,53002.66909488 2026-04-26,03:32:42.000,116,11173961,113285,0,1777174361,13946.964287889998,44.580741990001115,53002.72499184 2026-04-26,03:32:45.000,116,11174055,113285,0,1777174364,13947.051859919993,44.43271026000002,53002.86473424 2026-04-26,03:32:48.000,116,11174046,113085,0,1777174367,13947.065332539998,44.31287505000364,53002.94159256 2026-04-26,03:32:53.000,116,11174036,113125,0,1777174372,13947.125959329998,44.11549940999976,53003.08133496 2026-04-26,03:32:56.000,116,11174045,113285,0,1777174375,13947.26068552999,43.92517290000251,53003.0603736 2026-04-26,03:32:59.000,116,11174030,113285,0,1777174378,13947.274158149994,43.88287811999908,53003.1302448 2026-04-26,03:33:02.000,116,11173960,113165,0,1777174381,13947.119223019989,43.727797259998624,53003.16518040001 2026-04-26,03:33:05.000,116,11173957,113245,0,1777174384,13947.072068849993,43.55861813999945,53003.22806448 2026-04-26,03:33:08.000,116,11173983,113205,0,1777174387,13946.984496819998,43.41763553999772,53003.29094856 2026-04-26,03:33:11.000,116,11173970,113085,0,1777174390,13946.991233129993,43.32599684999877,53003.25601296001 2026-04-26,03:33:14.000,116,11174047,113165,0,1777174393,13947.011442059993,43.20616164000239,53003.325884159996 2026-04-26,03:33:17.000,116,11173996,113285,0,1777174396,13947.031650989993,43.17796511999768,53003.37479400001 2026-04-26,03:33:20.000,116,11174065,113365,0,1777174399,13947.166377189998,43.04403165000258,53003.38876824 2026-04-26,03:33:25.000,116,11174025,113085,0,1777174404,13947.213531359994,42.81845949000126,53003.46562656 2026-04-26,03:33:28.000,116,11173993,113165,0,1777174407,13947.415620659995,42.64928037000209,53003.55645912 2026-04-26,03:33:31.000,116,11174066,113165,0,1777174410,13947.60423733999,42.52944515999843,53003.64030456001 2026-04-26,03:33:34.000,116,11174007,113325,0,1777174413,13947.738963539996,42.38141343000461,53003.73113712 2026-04-26,03:33:37.000,116,11173971,113325,0,1777174416,13947.860217119996,42.282725609999034,53003.84991816 2026-04-26,03:33:40.000,116,11173998,113045,0,1777174419,13947.853480810001,42.23338170000352,53003.898828 2026-04-26,03:33:43.000,116,11174043,113125,0,1777174422,13947.792854020001,42.099448230001144,53004.01062192 2026-04-26,03:33:46.000,116,11174034,113525,0,1777174425,13947.967998079992,42.01485867000156,53004.2831196 2026-04-26,03:33:49.000,116,11174011,113205,0,1777174428,13947.941052839997,41.95846562999941,53004.2831196 2026-04-26,03:33:52.000,116,11174013,113245,0,1777174431,13948.035361180002,41.97256388999813,53004.366965040004 2026-04-26,03:33:57.000,116,11174075,113285,0,1777174436,13947.799590329996,42.1064973600005,53004.24119688001 2026-04-26,03:34:00.000,116,11174042,112965,0,1777174439,13947.887162359992,42.30387300000439,53004.30408096 2026-04-26,03:34:03.000,116,11174000,113285,0,1777174442,13948.001679629997,42.3532169099999,53004.366965040004 2026-04-26,03:34:06.000,116,11174048,113445,0,1777174445,13948.143142139998,42.38846256000397,53004.42984912001 2026-04-26,03:34:09.000,116,11173945,113445,0,1777174448,13948.136405830002,42.41665908000141,53004.45081048 2026-04-26,03:34:12.000,116,11173967,113165,0,1777174451,13948.210505239993,42.494199510001636,53004.52766880001 2026-04-26,03:34:15.000,116,11174079,113325,0,1777174454,13948.298077269988,42.57878907000122,53004.57657864001 2026-04-26,03:34:18.000,116,11173950,113245,0,1777174457,13948.426067159999,42.60698558999866,53004.64644984001 2026-04-26,03:34:21.000,116,11174029,113405,0,1777174460,13948.695519559995,42.64223124000273,53004.81414072001 2026-04-26,03:34:24.000,116,11174025,113325,0,1777174463,13948.68204693999,42.7127225400036,53004.80016648 2026-04-26,03:34:29.000,116,11174049,113445,0,1777174468,13948.412594539994,42.895999920001486,53004.76523088001 2026-04-26,03:34:32.000,116,11174004,113285,0,1777174471,13948.54058442999,43.00878599999851,53004.81414072001 2026-04-26,03:34:35.000,116,11173982,113365,0,1777174474,13948.62142014999,43.0228842600045,53004.83510208 2026-04-26,03:34:38.000,116,11174066,113485,0,1777174477,13948.74941004,43.10747382000409,53004.870037680004 2026-04-26,03:34:41.000,116,11174079,113125,0,1777174480,13948.917817789996,43.142719470000884,53004.95388312 2026-04-26,03:34:44.000,116,11174000,113085,0,1777174483,13949.005389819991,43.079277299999376,53004.96087024001 2026-04-26,03:34:47.000,116,11174036,113085,0,1777174486,13949.247896979992,43.086326429998735,53005.05170280001 2026-04-26,03:34:50.000,116,11174002,113285,0,1777174489,13949.611657719994,43.00173686999915,53005.1914452 2026-04-26,03:34:53.000,116,11173950,113365,0,1777174492,13949.793538089994,42.952392960003635,53005.23336792 2026-04-26,03:34:56.000,116,11173968,112925,0,1777174495,13949.96194583999,42.79731210000318,53005.2613164 2026-04-26,03:35:01.000,116,11174005,113045,0,1777174500,13949.935000599995,42.80436123000254,53005.14952248001 2026-04-26,03:35:04.000,116,11174022,113005,0,1777174503,13950.11014466,42.70567341000424,53005.18445808 2026-04-26,03:35:07.000,116,11174061,113125,0,1777174506,13950.345915509992,42.670427760000166,53005.254329280004 2026-04-26,03:35:10.000,116,11173976,113165,0,1777174509,13950.453696470002,42.66337863000081,53005.30323912 2026-04-26,03:35:13.000,116,11173948,113005,0,1777174512,13950.527795879992,42.5999364599993,53005.33817472 2026-04-26,03:35:16.000,116,11174006,113165,0,1777174515,13950.615367910003,42.51534689999971,53005.35913608 2026-04-26,03:35:19.000,116,11173977,113045,0,1777174518,13950.487378019992,42.43780646999949,53005.35913608 2026-04-26,03:35:22.000,116,11174023,113205,0,1777174521,13950.655785769988,42.33206952000182,53005.54778832 2026-04-26,03:35:25.000,116,11173954,113445,0,1777174524,13950.628840529993,42.212234309998166,53005.589711040004 2026-04-26,03:35:28.000,116,11174039,113325,0,1777174527,13950.507586949992,42.092399100001785,53005.55477544001 2026-04-26,03:35:33.000,116,11173996,113085,0,1777174532,13949.935000599995,41.810433899998316,53005.31022624 2026-04-26,03:35:36.000,116,11174035,113205,0,1777174535,13949.705966059999,41.83863042000303,53005.26830352001 2026-04-26,03:35:39.000,116,11173966,113045,0,1777174538,13949.449986279993,41.7610899900028,53005.226380800006 2026-04-26,03:35:42.000,116,11174065,113085,0,1777174541,13949.321996389997,41.65535303999786,53005.09362552 2026-04-26,03:35:45.000,116,11174065,113165,0,1777174544,13949.032335060001,41.57781261000491,53005.06567704 2026-04-26,03:35:48.000,116,11174034,113445,0,1777174547,13948.897608859996,41.5496160900002,53004.946896 2026-04-26,03:35:51.000,116,11174048,113085,0,1777174550,13948.84371837999,41.55666521999956,53004.890999040006 2026-04-26,03:35:54.000,116,11174037,113445,0,1777174553,13948.91108148,41.52846870000212,53005.00279296 2026-04-26,03:35:57.000,116,11173949,113525,0,1777174556,13949.153588640002,41.52846870000212,53005.09362552 2026-04-26,03:36:00.000,116,11173973,113445,0,1777174559,13949.173797570002,41.54256696000084,53005.037728560004 2026-04-26,03:36:05.000,116,11174007,113245,0,1777174564,13948.95149934,41.6483039099985,53004.93292176001 2026-04-26,03:36:08.000,116,11174049,113205,0,1777174567,13948.877399929996,41.683549560002575,53004.918947520004 2026-04-26,03:36:11.000,116,11174044,113445,0,1777174570,13948.816773139995,41.78223738000088,53004.98183160001 2026-04-26,03:36:14.000,116,11174016,113085,0,1777174573,13948.836982069995,41.817483029997675,53004.99580584 2026-04-26,03:36:17.000,116,11173998,113285,0,1777174576,13948.74267372999,41.923219980002614,53005.0167672 2026-04-26,03:36:20.000,116,11174029,113085,0,1777174579,13948.72246479999,42.02190780000092,53005.0167672 2026-04-26,03:36:23.000,116,11174019,113405,0,1777174582,13948.78309158999,42.02895693000028,53005.03074144001 2026-04-26,03:36:26.000,116,11173978,113325,0,1777174585,13948.88413623999,41.97961302000476,53005.16349672 2026-04-26,03:36:29.000,116,11173977,113285,0,1777174588,13948.985180889991,42.036006059999636,53005.33817472 2026-04-26,03:36:32.000,116,11173938,113165,0,1777174591,13949.032335060001,42.12059561999922,53005.324200480005 2026-04-26,03:36:37.000,116,11173945,113325,0,1777174596,13948.735937419995,42.325020390002464,53005.14253536 2026-04-26,03:36:40.000,116,11174044,113165,0,1777174599,13948.84371837999,42.42370821000077,53005.18445808 2026-04-26,03:36:43.000,116,11173969,113245,0,1777174602,13948.82350944999,42.59288732999994,53005.254329280004 2026-04-26,03:36:46.000,116,11173961,113445,0,1777174605,13948.877399929996,42.65632950000145,53005.275290640006 2026-04-26,03:36:49.000,116,11173966,113045,0,1777174608,13948.998653509996,42.79731210000318,53005.28926488 2026-04-26,03:36:52.000,116,11174089,113205,0,1777174611,13949.059280299996,42.82550862000062,53005.34516184001 2026-04-26,03:36:55.000,116,11174051,113005,0,1777174614,13949.153588640002,42.945343830004276,53005.394071680006 2026-04-26,03:36:58.000,116,11174011,113085,0,1777174617,13949.355677940002,43.01583512999787,53005.47791712 2026-04-26,03:37:01.000,116,11174045,113285,0,1777174620,13949.577976169989,43.01583512999787,53005.58272392001 2026-04-26,03:37:04.000,116,11174008,113405,0,1777174623,13949.557767239989,43.135670340001525,53005.54778832 2026-04-26,03:37:09.000,116,11174010,113285,0,1777174628,13949.436513659988,43.185014250004315,53005.35913608 2026-04-26,03:37:12.000,116,11174027,113205,0,1777174631,13949.564503549998,43.23435815999983,53005.36612320001 2026-04-26,03:37:15.000,116,11173975,113245,0,1777174634,13949.544294619998,43.255505549997906,53005.38009744 2026-04-26,03:37:18.000,116,11174040,113205,0,1777174637,13949.645339269999,43.24845641999855,53005.31022624 2026-04-26,03:37:21.000,116,11174062,113165,0,1777174640,13949.705966059999,43.22730903000047,53005.3311876 2026-04-26,03:37:24.000,116,11174002,113045,0,1777174643,13949.69922974999,43.38238989000092,53005.29625200001 2026-04-26,03:37:27.000,116,11173972,112965,0,1777174646,13949.712702369994,43.50222510000458,53005.3311876 2026-04-26,03:37:30.000,116,11173964,113165,0,1777174649,13950.02930894,43.495175969997945,53005.442981520006 2026-04-26,03:37:33.000,116,11173933,113165,0,1777174652,13950.11014466,43.45993032000115,53005.48490424001 2026-04-26,03:37:36.000,116,11174057,113365,0,1777174655,13950.217925619996,43.44583206000243,53005.4010588 2026-04-26,03:37:41.000,116,11173937,113125,0,1777174660,13950.00236369999,43.368291630002204,53005.26830352001 2026-04-26,03:37:44.000,116,11173981,113165,0,1777174663,13950.11014466,43.32599684999877,53005.275290640006 2026-04-26,03:37:47.000,116,11173978,113205,0,1777174666,13950.17077145,43.28370207000262,53005.24734216001 2026-04-26,03:37:50.000,116,11173974,113365,0,1777174669,13950.258343479996,43.28370207000262,53005.24035504 2026-04-26,03:37:53.000,116,11173974,113005,0,1777174672,13950.251607170001,43.2696038100039,53005.26830352001 2026-04-26,03:37:56.000,116,11174013,113165,0,1777174675,13950.379597059997,43.26255468000454,53005.23336792 2026-04-26,03:37:59.000,116,11173984,113085,0,1777174678,13950.393069680002,43.17091598999832,53005.23336792 2026-04-26,03:38:02.000,116,11173953,113245,0,1777174681,13950.743357799998,43.16386685999896,53005.43599440001 2026-04-26,03:38:05.000,116,11174040,113285,0,1777174684,13950.790511969994,43.10747382000409,53005.491891360005 2026-04-26,03:38:08.000,116,11174049,113365,0,1777174687,13950.931974479994,43.03698252000322,53005.47791712 2026-04-26,03:38:13.000,116,11173996,112845,0,1777174692,13950.810720899994,43.10042469000473,53005.33817472 2026-04-26,03:38:16.000,116,11174052,113085,0,1777174695,13950.864611379999,43.06517904000066,53005.38009744 2026-04-26,03:38:19.000,116,11173973,113085,0,1777174698,13951.033019129994,43.0228842600045,53005.442981520006 2026-04-26,03:38:22.000,116,11174043,112965,0,1777174701,13951.14080008999,42.98763861000043,53005.42900728 2026-04-26,03:38:25.000,116,11173954,113045,0,1777174704,13951.376570939996,42.99468773999979,53005.5058656 2026-04-26,03:38:28.000,116,11173986,113245,0,1777174707,13951.706650129992,43.17091598999832,53005.61765952 2026-04-26,03:38:31.000,116,11174065,113165,0,1777174710,13951.868321569993,43.38943902000028,53005.69451784 2026-04-26,03:38:34.000,116,11173989,113205,0,1777174713,13952.225346,43.43173380000371,53006.01592536001 2026-04-26,03:38:37.000,116,11173961,113405,0,1777174716,13952.38028112999,43.57271639999817,53006.12073216 2026-04-26,03:38:40.000,116,11174039,113245,0,1777174719,13952.50153470999,43.6502568299984,53006.211564720004 2026-04-26,03:38:45.000,116,11173989,113005,0,1777174724,13952.56216149999,43.85468160000164,53006.20457760001 2026-04-26,03:38:48.000,116,11174058,113285,0,1777174727,13952.48806209,43.93222203000187,53006.34432 2026-04-26,03:38:51.000,116,11174054,113205,0,1777174730,13952.474589469995,43.896976379997795,53006.40720408 2026-04-26,03:38:54.000,116,11173982,112885,0,1777174733,13952.54195256999,43.861730730001,53006.52598512 2026-04-26,03:38:57.000,116,11173954,113125,0,1777174736,13952.757514489997,43.83353421000356,53006.63777904001 2026-04-26,03:39:00.000,116,11174014,113125,0,1777174739,13952.959603789997,43.96746767999866,53006.65175328 2026-04-26,03:39:03.000,116,11174086,113285,0,1777174742,13953.026966889993,43.995664200003375,53006.833418400005 2026-04-26,03:39:06.000,116,11173998,113285,0,1777174745,13953.451354419994,44.11549940999976,53007.01508352 2026-04-26,03:39:09.000,116,11173987,112965,0,1777174748,13953.613025859995,44.319924180003,53007.13386456 2026-04-26,03:39:12.000,116,11173997,113125,0,1777174751,13953.774697299996,44.580741990001115,53007.23168424001 2026-04-26,03:39:17.000,116,11174082,113365,0,1777174756,13953.72754313,44.96844414000225,53007.08495472 2026-04-26,03:39:20.000,116,11174066,113085,0,1777174759,13953.801642539991,45.10942674000398,53007.17578728 2026-04-26,03:39:23.000,116,11174043,113045,0,1777174762,13953.949841360001,45.1235250000027,53007.24565848 2026-04-26,03:39:26.000,116,11174034,113245,0,1777174765,13954.030677080002,45.20811456000229,53007.28059408001 2026-04-26,03:39:29.000,116,11173971,113085,0,1777174768,13954.259711619998,45.031886310003756,53007.29456832 2026-04-26,03:39:32.000,116,11174002,113165,0,1777174771,13954.475273539989,44.95434588000353,53007.30155544 2026-04-26,03:39:35.000,116,11174004,113045,0,1777174774,13954.68409915,44.933198489998176,53007.31552968 2026-04-26,03:39:38.000,116,11174025,113365,0,1777174777,13955.000705719991,44.820412410001154,53007.47623344001 2026-04-26,03:39:41.000,116,11173959,113165,0,1777174780,13955.175849779996,44.70057720000477,53007.504181920005 2026-04-26,03:39:44.000,116,11173943,113205,0,1777174783,13955.357730149997,44.531398079998326,53007.504181920005 2026-04-26,03:39:49.000,116,11174047,113125,0,1777174788,13955.236476569997,44.235334620003414,53007.25963272001 2026-04-26,03:39:52.000,116,11174028,113365,0,1777174791,13955.364466459992,44.1084502800004,53007.24565848 2026-04-26,03:39:55.000,116,11174006,113045,0,1777174794,13955.445302179993,43.92517290000251,53007.238671360006 2026-04-26,03:39:58.000,116,11174009,113125,0,1777174797,13955.586764689993,43.763042910002696,53007.20373576 2026-04-26,03:40:01.000,116,11174053,113205,0,1777174800,13955.701281959999,43.65730595999776,53007.10591608 2026-04-26,03:40:04.000,116,11174054,113205,0,1777174803,13955.687809339994,43.63615856999968,53007.16181304001 2026-04-26,03:40:07.000,116,11173964,113085,0,1777174806,13955.768645059994,43.69960074000119,53007.12687744 2026-04-26,03:40:10.000,116,11174017,113245,0,1777174809,13955.970734359995,43.593863790003525,53007.19674864 2026-04-26,03:40:13.000,116,11173927,112805,0,1777174812,13956.294077239996,43.537470750001376,53007.39937512001 2026-04-26,03:40:16.000,116,11174050,113125,0,1777174815,13956.307549860001,43.50222510000458,53007.39937512001 2026-04-26,03:40:21.000,116,11174088,113285,0,1777174820,13955.79559029999,43.64320769999904,53007.20373576 2026-04-26,03:40:24.000,116,11174017,113245,0,1777174823,13955.566555759993,43.64320769999904,53007.16181304001 2026-04-26,03:40:27.000,116,11173999,113245,0,1777174826,13955.431829560002,43.713698999999906,53007.12687744 2026-04-26,03:40:30.000,116,11174033,113165,0,1777174829,13955.350993840002,43.78419030000077,53007.10591608 2026-04-26,03:40:33.000,116,11173974,113125,0,1777174832,13955.263421809992,43.98156594000466,53007.070980480006 2026-04-26,03:40:36.000,116,11174037,113205,0,1777174835,13955.121959299991,44.319924180003,53007.03604488 2026-04-26,03:40:39.000,116,11173976,113125,0,1777174838,13955.020914649991,44.48205417000281,53006.98014792 2026-04-26,03:40:42.000,116,11173962,113085,0,1777174841,13955.135431919996,44.55254547000368,53007.12687744 2026-04-26,03:40:45.000,116,11173989,113245,0,1777174844,13955.054596199996,44.79221589000372,53007.09194184001 2026-04-26,03:40:48.000,116,11174053,113205,0,1777174847,13954.96028785999,44.989591530000325,53007.03604488 2026-04-26,03:40:53.000,116,11174031,113205,0,1777174852,13954.414646749989,45.30680238000059,53006.735598720006 2026-04-26,03:40:56.000,116,11173979,112885,0,1777174855,13954.347283649993,45.43368672000361,53006.64476616 2026-04-26,03:40:59.000,116,11173971,113045,0,1777174858,13954.300129479998,45.616964100001496,53006.57489496 2026-04-26,03:41:02.000,116,11173975,113125,0,1777174861,13954.333811029988,45.75794670000323,53006.43515256 2026-04-26,03:41:05.000,116,11173943,113325,0,1777174864,13954.367492579993,45.800241479999386,53006.34432 2026-04-26,03:41:08.000,116,11174033,112925,0,1777174867,13954.414646749989,45.74384844000451,53006.25348744001 2026-04-26,03:41:11.000,116,11174052,113165,0,1777174870,13954.515691399989,45.70155366000108,53006.15566776001 2026-04-26,03:41:14.000,116,11173991,113285,0,1777174873,13954.91986999999,45.60991497000214,53006.169642 2026-04-26,03:41:17.000,116,11173992,113085,0,1777174876,13955.00744203,45.52532541000255,53006.07880944 2026-04-26,03:41:20.000,116,11174033,113205,0,1777174879,13955.115222989996,45.42663759000425,53005.95304128 2026-04-26,03:41:25.000,116,11174002,113365,0,1777174884,13955.068068820001,45.038935440003115,53005.59669816 2026-04-26,03:41:28.000,116,11173961,113085,0,1777174887,13955.135431919996,44.84155979999923,53005.35214896 2026-04-26,03:41:31.000,116,11173988,113325,0,1777174890,13955.169113470001,44.580741990001115,53005.19843232001 2026-04-26,03:41:34.000,116,11173955,113125,0,1777174893,13955.074805129996,44.31287505000364,53004.97484448 2026-04-26,03:41:37.000,116,11173970,113125,0,1777174896,13954.84577059,44.05205723999825,53004.84208920001 2026-04-26,03:41:40.000,116,11173992,113165,0,1777174899,13954.83903427999,43.86877986000036,53004.54863016001 2026-04-26,03:41:43.000,116,11173965,113085,0,1777174902,13954.67736283999,43.67140422000375,53004.27613248 2026-04-26,03:41:46.000,116,11173999,113285,0,1777174905,13954.711044389995,43.52337249000266,53004.248184000004 2026-04-26,03:41:49.000,116,11173939,113165,0,1777174908,13954.61673604999,43.304849460000696,53004.02459616001 2026-04-26,03:41:52.000,116,11173949,113325,0,1777174911,13954.461800919998,43.04403165000258,53003.766072720005 2026-04-26,03:41:57.000,116,11174045,113365,0,1777174916,13953.801642539991,42.69862428000488,53003.16518040001 2026-04-26,03:42:00.000,116,11174046,113165,0,1777174919,13953.52545383,42.494199510001636,53002.91364408 2026-04-26,03:42:03.000,116,11174036,113405,0,1777174922,13953.168429399993,42.275676479999674,53002.655120639996 2026-04-26,03:42:06.000,116,11174048,113045,0,1777174925,13952.845086519992,41.95141650000005,53002.32672600001 2026-04-26,03:42:09.000,116,11174033,113285,0,1777174928,13952.575634119996,41.57076347999828,53002.01230560001 2026-04-26,03:42:12.000,116,11174027,112805,0,1777174931,13952.25902754999,41.232405239999935,53001.76076928 2026-04-26,03:42:15.000,116,11173970,113165,0,1777174934,13952.070410869994,40.96453830000246,53001.50224584 2026-04-26,03:42:18.000,116,11173967,113365,0,1777174937,13952.056938249989,40.72486788000242,53001.46032312001 2026-04-26,03:42:21.000,116,11173990,113165,0,1777174940,13951.875057879988,40.51339397999982,53001.201799680006 2026-04-26,03:42:24.000,116,11174022,112805,0,1777174943,13951.747067989993,40.414706160001515,53000.97122472 2026-04-26,03:42:29.000,116,11174017,113325,0,1777174948,13951.396779869996,40.633229190003476,53000.49610056 2026-04-26,03:42:32.000,116,11173981,113165,0,1777174951,13951.32268045999,40.90814526000031,53000.31443544001 2026-04-26,03:42:35.000,116,11173953,112965,0,1777174954,13951.194690569995,41.105520900004194,53000.13277032 2026-04-26,03:42:38.000,116,11174033,112925,0,1777174957,13951.04649175,41.26060176000465,52999.97905368001 2026-04-26,03:42:41.000,116,11174031,113085,0,1777174960,13950.93871078999,41.42978088000382,52999.89520824 2026-04-26,03:42:44.000,116,11173982,113285,0,1777174963,13950.817457209989,41.641254779999144,52999.7764272 2026-04-26,03:42:47.000,116,11174075,113125,0,1777174966,13950.783775659998,41.72584433999873,52999.69956888 2026-04-26,03:42:50.000,116,11173993,113085,0,1777174969,13951.033019129994,41.84567955000239,52999.69956888 2026-04-26,03:42:53.000,116,11174015,113125,0,1777174972,13951.12732747,42.00076041000284,52999.671620400004 2026-04-26,03:42:56.000,116,11173986,113085,0,1777174975,13951.16100901999,42.16993953000201,52999.60873632 2026-04-26,03:43:01.000,116,11174017,113125,0,1777174980,13950.97912864999,42.451904729998205,52999.37117424 2026-04-26,03:43:04.000,116,11173952,112965,0,1777174983,13951.093645919995,42.550592550003785,52999.36418712 2026-04-26,03:43:07.000,116,11173981,113165,0,1777174986,13951.26205366999,42.77616470999783,52999.43405832 2026-04-26,03:43:10.000,116,11173977,113045,0,1777174989,13951.464142969991,42.952392960003635,52999.37117424 2026-04-26,03:43:13.000,116,11174022,113165,0,1777174992,13951.659495959997,43.14976860000024,52999.38514848 2026-04-26,03:43:16.000,116,11174065,113045,0,1777174995,13951.888530499993,43.22025990000111,52999.37816136001 2026-04-26,03:43:19.000,116,11173983,113605,0,1777174998,13952.13777396999,43.26255468000454,52999.357200000006 2026-04-26,03:43:22.000,116,11174016,113325,0,1777175001,13952.582370429991,43.24845641999855,52999.49694240001 2026-04-26,03:43:25.000,116,11174012,113205,0,1777175004,13953.094329989988,43.22025990000111,52999.524890880006 2026-04-26,03:43:28.000,116,11174020,113445,0,1777175007,13953.383991319999,43.185014250004315,52999.58777496 2026-04-26,03:43:33.000,116,11173963,113205,0,1777175012,13953.76122467999,42.87485253000341,52999.406109840005 2026-04-26,03:43:36.000,116,11174021,113085,0,1777175015,13954.091303870002,42.76206644999911,52999.44104544 2026-04-26,03:43:39.000,116,11174019,113005,0,1777175018,13954.252975310003,42.59288732999994,52999.51091664 2026-04-26,03:43:42.000,116,11174017,113245,0,1777175021,13954.428119369994,42.5646908100025,52999.455019680005 2026-04-26,03:43:45.000,116,11173940,113205,0,1777175024,13954.434855679989,42.47305212000356,52999.4620068 2026-04-26,03:43:48.000,116,11173944,113085,0,1777175027,13954.569581879994,42.36026603999926,52999.46899392001 2026-04-26,03:43:51.000,116,11173991,113485,0,1777175030,13954.64368129,42.34616778000054,52999.41309696 2026-04-26,03:43:54.000,116,11173966,113165,0,1777175033,13954.82556166,42.325020390002464,52999.55982648 2026-04-26,03:43:57.000,116,11173958,113245,0,1777175036,13954.852506899995,42.11354648999986,52999.55283936 2026-04-26,03:44:00.000,116,11174050,113485,0,1777175039,13954.913133689995,41.909121720003895,52999.48995528 2026-04-26,03:44:05.000,116,11174045,113085,0,1777175044,13954.441591989998,41.58486174000427,52999.23143184001 2026-04-26,03:44:08.000,116,11174020,112925,0,1777175047,13954.226030069993,41.33109305999824,52999.24540608 2026-04-26,03:44:11.000,116,11174056,113125,0,1777175050,13953.990259220001,40.999783949999255,52999.119637920005 2026-04-26,03:44:14.000,116,11174039,113125,0,1777175053,13953.734279439996,40.633229190003476,52999.04277960001 2026-04-26,03:44:17.000,116,11174040,113365,0,1777175056,13953.48503597,40.43585354999959,52998.92399856001 2026-04-26,03:44:20.000,116,11173999,113085,0,1777175059,13953.202110949998,40.28077268999914,52998.84714024001 2026-04-26,03:44:23.000,116,11174036,113085,0,1777175062,13952.851822830002,40.16798661000212,52998.75630768001 2026-04-26,03:44:26.000,116,11174010,113245,0,1777175065,13952.791196040002,40.132740959998046,52998.833166000004 2026-04-26,03:44:29.000,116,11174040,113325,0,1777175068,13952.52174363999,40.13979009000468,52998.6934236 2026-04-26,03:44:32.000,116,11174005,113245,0,1777175071,13952.171455519994,40.2525761700017,52998.54669408 2026-04-26,03:44:37.000,116,11174046,113165,0,1777175076,13951.457406659996,40.43585354999959,52998.2392608 2026-04-26,03:44:40.000,116,11174042,113085,0,1777175079,13951.28899891,40.464050070004305,52998.14842824 2026-04-26,03:44:43.000,116,11173973,112925,0,1777175082,13951.28899891,40.45700093999767,52998.12047976 2026-04-26,03:44:46.000,116,11174022,113405,0,1777175085,13951.28226259999,40.51339397999982,52998.0995184 2026-04-26,03:44:49.000,116,11173985,113085,0,1777175088,13951.34288938999,40.583885280000686,52998.113492640005 2026-04-26,03:44:52.000,116,11174106,112965,0,1777175091,13951.423725109991,40.62618006000412,52998.07855704 2026-04-26,03:44:55.000,116,11174056,113365,0,1777175094,13951.423725109991,40.72486788000242,52998.1693896 2026-04-26,03:44:58.000,116,11173954,113605,0,1777175097,13951.437197729996,40.88699787000223,52998.2392608 2026-04-26,03:45:01.000,116,11173943,112965,0,1777175100,13951.639287029997,41.168963069998426,52998.399964560005 2026-04-26,03:45:04.000,116,11173940,113085,0,1777175103,13951.585396549992,41.42978088000382,52998.448874400005 2026-04-26,03:45:09.000,116,11174011,113445,0,1777175108,13951.30247152999,42.050104319998354,52998.24624792 2026-04-26,03:45:12.000,116,11174021,113005,0,1777175111,13951.30247152999,42.317971260003105,52998.31611912 2026-04-26,03:45:15.000,116,11174007,113125,0,1777175114,13951.356362009996,42.61403471999802,52998.26720928 2026-04-26,03:45:18.000,116,11174073,112885,0,1777175117,13951.34288938999,42.733869930001674,52998.281183520005 2026-04-26,03:45:21.000,116,11174003,113085,0,1777175120,13951.544978689992,42.92419643999892,52998.21829944 2026-04-26,03:45:24.000,116,11174064,113205,0,1777175123,13951.740331679997,43.0228842600045,52998.21829944 2026-04-26,03:45:27.000,116,11174035,113165,0,1777175126,13952.003047769998,43.00173686999915,52998.2392608 2026-04-26,03:45:30.000,116,11174047,113125,0,1777175129,13952.4274353,42.93124556999828,52998.2392608 2026-04-26,03:45:33.000,116,11174016,112805,0,1777175132,13953.067384749993,42.87485253000341,52998.42092592001 2026-04-26,03:45:36.000,116,11173952,113205,0,1777175135,13953.431145489994,42.74796819000039,52998.497784240004 2026-04-26,03:45:41.000,116,11174041,113125,0,1777175140,13953.78816992,42.62108385000465,52998.3790032 2026-04-26,03:45:44.000,116,11174054,113085,0,1777175143,13954.192348520002,42.52944515999843,52998.46983576001 2026-04-26,03:45:47.000,116,11174027,113365,0,1777175146,13954.529164019994,42.40960995000205,52998.49079712001 2026-04-26,03:45:50.000,116,11174059,113045,0,1777175149,13954.81882534999,42.212234309998166,52998.56066832001 2026-04-26,03:45:53.000,116,11173952,113005,0,1777175152,13955.135431919996,42.099448230001144,52998.6235524 2026-04-26,03:45:56.000,116,11174065,113125,0,1777175155,13955.398148009997,41.97256388999813,52998.74233344 2026-04-26,03:45:59.000,116,11174009,113045,0,1777175158,13955.748436129994,41.873876069999824,52998.8681016 2026-04-26,03:46:02.000,116,11173944,113005,0,1777175161,13956.374912959996,41.65535303999786,52999.168547760004 2026-04-26,03:46:05.000,116,11174021,113405,0,1777175164,13956.826245729993,41.450928270001896,52999.32925152001 2026-04-26,03:46:08.000,116,11173990,113245,0,1777175167,13957.068752889994,41.24650349999865,52999.55982648 2026-04-26,03:46:13.000,116,11173961,113125,0,1777175172,13956.934026689989,41.042078730002686,52999.63668480001 2026-04-26,03:46:16.000,116,11174004,113085,0,1777175175,13957.04180765,40.992734819999896,52999.81136280001 2026-04-26,03:46:19.000,116,11173954,113165,0,1777175178,13957.27757849999,40.91519438999967,53000.09783472001 2026-04-26,03:46:22.000,116,11174008,113165,0,1777175181,13957.459458869991,40.999783949999255,53000.30744832001 2026-04-26,03:46:25.000,116,11173969,113205,0,1777175184,13957.627866620001,41.098471770004835,53000.628855840005 2026-04-26,03:46:28.000,116,11174039,113125,0,1777175187,13957.681757099992,41.12666829000227,53000.88737928001 2026-04-26,03:46:31.000,116,11174030,112965,0,1777175190,13957.668284480002,41.239454369999294,53001.22276104001 2026-04-26,03:46:34.000,116,11173946,113165,0,1777175193,13957.762592819992,41.37338784000167,53001.57910416001 2026-04-26,03:46:37.000,116,11174036,113325,0,1777175196,13957.803010679992,41.57781261000491,53001.94942152 2026-04-26,03:46:40.000,116,11173982,112965,0,1777175199,13957.587448760001,41.859777810001106,53002.186983600004 2026-04-26,03:46:45.000,116,11174046,113205,0,1777175204,13957.19674277999,42.29682386999775,53002.375635840006 2026-04-26,03:46:48.000,116,11174071,113085,0,1777175207,13957.210215399995,42.60698558999866,53002.61319792001 2026-04-26,03:46:51.000,116,11174064,113325,0,1777175210,13957.16306123,42.86075427000469,53002.857747120004 2026-04-26,03:46:54.000,116,11174025,113165,0,1777175213,13957.10243444,43.14976860000024,53003.0603736 2026-04-26,03:46:57.000,116,11173994,113005,0,1777175216,13957.001389789999,43.52337249000266,53003.28396144001 2026-04-26,03:47:00.000,116,11173956,113285,0,1777175219,13956.940762999999,43.88287811999908,53003.46562656 2026-04-26,03:47:03.000,116,11174042,113205,0,1777175222,13956.960971929999,44.171892450001906,53003.696201520004 2026-04-26,03:47:06.000,116,11173974,113045,0,1777175225,13957.17653384999,44.460906780004734,53004.02459616001 2026-04-26,03:47:09.000,116,11174047,113245,0,1777175228,13957.31799635999,44.6653315500007,53004.269145360005 2026-04-26,03:47:12.000,116,11174053,113085,0,1777175231,13957.499876729991,44.90500197000074,53004.422862 2026-04-26,03:47:17.000,116,11173912,113285,0,1777175236,13957.479667799991,45.29975325000123,53004.44382336 2026-04-26,03:47:20.000,116,11174082,113085,0,1777175239,13957.553767209996,45.52532541000255,53004.64644984001 2026-04-26,03:47:23.000,116,11174018,113085,0,1777175242,13957.688493410002,45.624013230000855,53004.772218000006 2026-04-26,03:47:26.000,116,11174067,113085,0,1777175245,13957.877110089998,45.616964100001496,53004.918947520004 2026-04-26,03:47:29.000,116,11173976,113125,0,1777175248,13958.018572599998,45.624013230000855,53005.02375432 2026-04-26,03:47:32.000,116,11174043,113325,0,1777175251,13958.166771419994,45.5817184500047,53005.14952248001 2026-04-26,03:47:35.000,116,11173998,112925,0,1777175254,13958.227398209994,45.43368672000361,53005.26830352001 2026-04-26,03:47:38.000,116,11174013,113165,0,1777175257,13958.631576809996,45.35614629000338,53005.42900728 2026-04-26,03:47:41.000,116,11173985,113125,0,1777175260,13958.941447069992,45.20811456000229,53005.52682696 2026-04-26,03:47:44.000,116,11174004,113445,0,1777175263,13959.231108399988,45.13762326000142,53005.61765952 2026-04-26,03:47:49.000,116,11173956,113045,0,1777175268,13959.244581019993,44.989591530000325,53005.561762560006 2026-04-26,03:47:52.000,116,11174001,113085,0,1777175271,13959.419725079999,44.96844414000225,53005.68054360001 2026-04-26,03:47:55.000,116,11174018,112765,0,1777175274,13959.61507806999,44.9120511000001,53005.68054360001 2026-04-26,03:47:58.000,116,11174012,113205,0,1777175277,13959.770013199995,44.90500197000074,53005.88317008 2026-04-26,03:48:01.000,116,11174041,113085,0,1777175280,13959.877794159991,44.862707190004585,53005.96701552001 2026-04-26,03:48:04.000,116,11173981,113005,0,1777175283,13959.911475709996,44.74992111000029,53006.07880944 2026-04-26,03:48:07.000,116,11173970,113165,0,1777175286,13960.005784050001,44.594840249999834,53006.169642 2026-04-26,03:48:10.000,116,11174038,113245,0,1777175289,13960.369544789988,44.411562870001944,53006.428165440004 2026-04-26,03:48:13.000,116,11173989,113325,0,1777175292,13960.450380509988,44.28467852999893,53006.53995936001 2026-04-26,03:48:16.000,116,11173977,113285,0,1777175295,13960.511007299989,44.16484332000255,53006.616817680006 2026-04-26,03:48:21.000,116,11173969,113125,0,1777175300,13960.511007299989,44.002713330002734,53006.65874040001 2026-04-26,03:48:24.000,116,11173956,112925,0,1777175303,13960.69288766999,43.93222203000187,53006.79149568 2026-04-26,03:48:27.000,116,11174011,113285,0,1777175306,13960.75351445999,43.97451680999802,53006.882328240004 2026-04-26,03:48:30.000,116,11173967,113165,0,1777175309,13960.888240659995,44.03090985000017,53007.14085168001 2026-04-26,03:48:33.000,116,11173979,113085,0,1777175312,13961.009494239996,44.15074506000383,53007.34347816 2026-04-26,03:48:36.000,116,11173975,113285,0,1777175315,13961.12401151,44.348120700000436,53007.49719480001 2026-04-26,03:48:39.000,116,11173947,112765,0,1777175318,13961.171165679996,44.630085900003905,53007.72776976 2026-04-26,03:48:42.000,116,11173971,113125,0,1777175321,13961.420409149992,45.003689789999044,53008.04917728001 2026-04-26,03:48:45.000,116,11173931,113445,0,1777175324,13961.366518670002,45.33499889999803,53008.2308424 2026-04-26,03:48:48.000,116,11174004,113125,0,1777175327,13961.258737709992,45.53237454000191,53008.39853328 2026-04-26,03:48:53.000,116,11173998,113165,0,1777175332,13960.85455910999,45.9271258200024,53008.48936584 2026-04-26,03:48:56.000,116,11173977,113125,0,1777175335,13960.706360289994,46.089255810002214,53008.55224992001 2026-04-26,03:48:59.000,116,11173985,113085,0,1777175338,13960.61205194999,46.18089450000116,53008.580198400006 2026-04-26,03:49:02.000,116,11173994,113005,0,1777175341,13960.457116819998,46.300729710004816,53008.65006960001 2026-04-26,03:49:05.000,116,11173978,113165,0,1777175344,13960.329126930003,46.40646666000248,53008.74090216001 2026-04-26,03:49:08.000,116,11174026,113165,0,1777175347,13960.167455490002,46.46990883000399,53008.747889280006 2026-04-26,03:49:11.000,116,11174048,113045,0,1777175350,13960.052938219997,46.51220361000014,53008.76186352 2026-04-26,03:49:14.000,116,11173962,113205,0,1777175353,13960.207873350002,46.58974404000037,53008.85269608 2026-04-26,03:49:17.000,116,11173983,113365,0,1777175356,13960.302181689993,46.68843185999867,53008.90859304001 2026-04-26,03:49:20.000,116,11173973,113165,0,1777175359,13960.416698959998,46.81531620000169,53008.915580160006 2026-04-26,03:49:25.000,116,11174023,113125,0,1777175364,13960.349335860003,46.892856630001916,53008.71295368 2026-04-26,03:49:28.000,116,11174055,113245,0,1777175367,13960.531216229989,46.956298800003424,53008.66404384 2026-04-26,03:49:31.000,116,11174059,113205,0,1777175370,13960.67267873999,47.019740969997656,53008.65006960001 2026-04-26,03:49:34.000,116,11174034,113205,0,1777175373,13960.79393231999,47.10433053000452,53008.678018080005 2026-04-26,03:49:37.000,116,11174033,113085,0,1777175376,13961.049912099996,47.132527050001954,53008.65705672 2026-04-26,03:49:40.000,116,11174015,113005,0,1777175379,13961.164429370001,47.16777269999875,53008.58718552 2026-04-26,03:49:43.000,116,11174033,113045,0,1777175382,13961.245265090001,47.118428790003236,53008.559237040005 2026-04-26,03:49:46.000,116,11173964,113125,0,1777175385,13961.427145460002,47.0126918399983,53008.678018080005 2026-04-26,03:49:49.000,116,11173978,113125,0,1777175388,13961.393463909997,46.87170924000384,53008.71295368 2026-04-26,03:49:52.000,116,11174063,113205,0,1777175391,13961.305891880002,46.75892315999954,53008.55224992001 2026-04-26,03:49:57.000,116,11173993,112885,0,1777175396,13960.787196009995,46.667284470000595,53008.14699696001 2026-04-26,03:50:00.000,116,11174086,113205,0,1777175399,13960.571634089989,46.65318621000188,53008.04219016 2026-04-26,03:50:03.000,116,11173997,112845,0,1777175402,13960.511007299989,46.59679316999973,53007.96533184 2026-04-26,03:50:06.000,116,11174043,113045,0,1777175405,13960.423435269993,46.45581056999799,53007.80462808 2026-04-26,03:50:09.000,116,11174026,113165,0,1777175408,13960.423435269993,46.32892623000225,53007.741744000006 2026-04-26,03:50:12.000,116,11174045,113325,0,1777175411,13960.430171579988,46.28663144999882,53007.59501448001 2026-04-26,03:50:15.000,116,11173989,113165,0,1777175414,13960.389753719988,46.265484060000745,53007.553091760004 2026-04-26,03:50:18.000,116,11174036,113165,0,1777175417,13960.63226087999,46.272533190000104,53007.6369372 2026-04-26,03:50:21.000,116,11173951,113005,0,1777175420,13960.65246980999,46.10335407000093,53007.58104024 2026-04-26,03:50:24.000,116,11174031,113165,0,1777175423,13960.67267873999,45.94827321000048,53007.574053120006 2026-04-26,03:50:29.000,116,11173992,113445,0,1777175428,13960.470589439989,45.77204496000195,53007.35745240001 2026-04-26,03:50:32.000,116,11173977,113205,0,1777175431,13960.497534679998,45.70860279000044,53007.34347816 2026-04-26,03:50:35.000,116,11174028,113165,0,1777175434,13960.537952539999,45.65220974999829,53007.30155544 2026-04-26,03:50:38.000,116,11173974,113125,0,1777175437,13960.484062059993,45.680406270003004,53007.31552968 2026-04-26,03:50:41.000,116,11173976,113085,0,1777175440,13960.403226339993,45.75794670000323,53007.32950392001 2026-04-26,03:50:44.000,116,11174041,113125,0,1777175443,13960.335863239998,45.913027560003684,53007.37142664 2026-04-26,03:50:47.000,116,11174032,113125,0,1777175446,13960.416698959998,46.14564885000436,53007.37841376001 2026-04-26,03:50:50.000,116,11173978,113085,0,1777175449,13960.80066863,46.258434930001386,53007.58104024 2026-04-26,03:50:53.000,116,11174070,113005,0,1777175452,13960.93539482999,46.51220361000014,53007.73475688001 2026-04-26,03:50:56.000,116,11174039,113085,0,1777175455,13961.272210329997,46.62498969000444,53007.839563680005 2026-04-26,03:51:01.000,116,11174039,113165,0,1777175460,13961.440618079992,46.87170924000384,53007.78366672001 2026-04-26,03:51:04.000,116,11173959,113085,0,1777175463,13961.750488339989,47.09728139999788,53007.909434880006 2026-04-26,03:51:07.000,116,11173987,112725,0,1777175466,13962.046885979995,47.28760791000241,53008.07013864001 2026-04-26,03:51:10.000,116,11173950,113525,0,1777175469,13962.370228859996,47.541376590001164,53008.244816640006 2026-04-26,03:51:13.000,116,11174045,113005,0,1777175472,13962.619472329992,47.90088222000486,53008.40552040001 2026-04-26,03:51:16.000,116,11174010,113085,0,1777175475,13962.794616389998,48.161700030002976,53008.57321128001 2026-04-26,03:51:19.000,116,11173968,113365,0,1777175478,13962.855243179998,48.337928280001506,53008.7548764 2026-04-26,03:51:22.000,116,11173936,112925,0,1777175481,13963.11795927,48.31678089000343,53008.98545136001 2026-04-26,03:51:25.000,116,11173991,113285,0,1777175484,13963.27289439999,48.38022305999766,53009.20205208001 2026-04-26,03:51:28.000,116,11173976,113085,0,1777175487,13963.27289439999,48.42956697000045,53009.33480736 2026-04-26,03:51:33.000,116,11174045,113045,0,1777175492,13963.245949159995,48.25333872000192,53009.39070432001 2026-04-26,03:51:36.000,116,11174044,113285,0,1777175495,13963.32004857,48.18284742000105,53009.467562640006 2026-04-26,03:51:39.000,116,11174032,113165,0,1777175498,13963.367202739995,48.20399480999913,53009.53044672 2026-04-26,03:51:42.000,116,11174065,113005,0,1777175501,13963.535610489991,48.27448611,53009.60031792 2026-04-26,03:51:45.000,116,11174063,113125,0,1777175504,13963.757908719992,48.44366522999917,53009.67018912 2026-04-26,03:51:48.000,116,11173999,113005,0,1777175507,13964.020624809993,48.626942610004335,53009.75403456001 2026-04-26,03:51:51.000,116,11174046,113045,0,1777175510,13964.384385549994,48.803170860002865,53009.81691864 2026-04-26,03:51:54.000,116,11174042,113045,0,1777175513,13964.855927249992,48.810219990002224,53010.11037768001 2026-04-26,03:51:57.000,116,11173981,112885,0,1777175516,13965.159061199993,48.81726912000158,53010.26409432 2026-04-26,03:52:00.000,116,11173991,113285,0,1777175519,13965.327468949989,48.71153217000392,53010.51563064001 2026-04-26,03:52:05.000,116,11174035,113085,0,1777175524,13965.280314779993,48.54235305000475,53010.62742456 2026-04-26,03:52:08.000,116,11174030,113205,0,1777175527,13965.300523709993,48.46481262000452,53010.77415408 2026-04-26,03:52:11.000,116,11173971,113085,0,1777175530,13965.293787399998,48.50710740000068,53010.85101240001 2026-04-26,03:52:14.000,116,11173977,113245,0,1777175533,13965.253369539998,48.56350044000283,53011.04665176001 2026-04-26,03:52:17.000,116,11174013,113085,0,1777175536,13965.287051089988,48.60579521999898,53011.16543280001 2026-04-26,03:52:20.000,116,11174049,113485,0,1777175539,13965.300523709993,48.66923739000049,53011.28421384001 2026-04-26,03:52:23.000,116,11174081,112925,0,1777175542,13965.340941569993,48.71153217000392,53011.41696912 2026-04-26,03:52:26.000,116,11173965,113285,0,1777175545,13965.563239799994,48.54235305000475,53011.71741528001 2026-04-26,03:52:29.000,116,11174025,113165,0,1777175548,13965.543030869994,48.30973176000407,53011.87113192 2026-04-26,03:52:32.000,116,11173982,113285,0,1777175551,13965.59692135,48.09825786000147,53011.92004176 2026-04-26,03:52:37.000,116,11173995,113245,0,1777175556,13965.448722529989,47.90088222000486,53011.87811904 2026-04-26,03:52:40.000,116,11173970,113205,0,1777175559,13965.46893145999,47.90088222000486,53011.982925840006 2026-04-26,03:52:43.000,116,11173987,112765,0,1777175562,13965.475667769999,48.1405526400049,53012.01786144 2026-04-26,03:52:46.000,116,11174046,113085,0,1777175565,13965.435249909999,48.41546871000173,53012.11568112 2026-04-26,03:52:49.000,116,11174085,113125,0,1777175568,13965.381359429994,48.69038477999857,53012.16459096 2026-04-26,03:52:52.000,116,11174055,113005,0,1777175571,13965.347677879989,48.96530085000268,53012.22048792001 2026-04-26,03:52:55.000,116,11173964,113245,0,1777175574,13965.361150499994,49.25431517999823,53012.31132048001 2026-04-26,03:52:58.000,116,11174044,113125,0,1777175577,13965.603657659994,49.3248064799991,53012.4231144 2026-04-26,03:53:01.000,116,11174011,113205,0,1777175580,13965.92026423,49.11333258000377,53012.597792399996 2026-04-26,03:53:04.000,116,11173977,113085,0,1777175583,13966.081935670001,48.83841650999966,53012.74452192001 2026-04-26,03:53:09.000,116,11174040,113125,0,1777175588,13965.89331898999,48.359075669999584,53012.68862496 2026-04-26,03:53:12.000,116,11174058,113245,0,1777175591,13965.77206540999,48.119405249999545,53012.77247040001 2026-04-26,03:53:15.000,116,11174044,113205,0,1777175594,13965.57671242,47.950226130000374,53012.73054768 2026-04-26,03:53:18.000,116,11174020,112845,0,1777175597,13965.327468949989,47.886783959998866,53012.68163784 2026-04-26,03:53:21.000,116,11174007,113205,0,1777175600,13965.024335000002,47.90793135000422,53012.56984392 2026-04-26,03:53:24.000,116,11174057,113205,0,1777175603,13964.727937359996,47.95727525999973,53012.50695984001 2026-04-26,03:53:27.000,116,11174048,113005,0,1777175606,13964.59994747,47.97137351999845,53012.367217440005 2026-04-26,03:53:30.000,116,11173973,113125,0,1777175609,13965.017598689992,48.06301221000467,53012.367217440005 2026-04-26,03:53:33.000,116,11174008,113005,0,1777175612,13965.293787399998,48.14760177000426,53012.36023032001 2026-04-26,03:53:36.000,116,11174041,113245,0,1777175615,13965.61713028,48.161700030002976,53012.30433336 2026-04-26,03:53:41.000,116,11174031,113245,0,1777175620,13965.79901065,47.90088222000486,53012.15760384 2026-04-26,03:53:44.000,116,11174061,113285,0,1777175623,13966.142562460001,47.766948750002484,53012.262410639996 2026-04-26,03:53:47.000,116,11174008,113245,0,1777175626,13966.351388069997,47.55547484999988,53012.36023032001 2026-04-26,03:53:50.000,116,11173954,113285,0,1777175629,13966.486114269988,47.301706170001125,53012.38119168 2026-04-26,03:53:53.000,116,11174075,113205,0,1777175632,13966.641049399994,47.02679010000429,53012.47901136001 2026-04-26,03:53:56.000,116,11173991,113165,0,1777175635,13966.647785709989,46.81531620000169,53012.49997272 2026-04-26,03:53:59.000,116,11173974,113085,0,1777175638,13966.492850579998,46.68843185999867,53012.5628568 2026-04-26,03:54:02.000,116,11174037,112725,0,1777175641,13966.620840469994,46.58974404000037,53012.73054768 2026-04-26,03:54:05.000,116,11173983,113005,0,1777175644,13966.438960099993,46.58974404000037,53012.702599200005 2026-04-26,03:54:08.000,116,11174019,113085,0,1777175647,13966.230134489997,46.716628380003385,53012.6676636 2026-04-26,03:54:13.000,116,11174036,113245,0,1777175652,13965.825955889995,46.8787583700032,53012.3532432 2026-04-26,03:54:16.000,116,11174058,113085,0,1777175655,13965.87984637,46.9774461900015,53012.33228184 2026-04-26,03:54:19.000,116,11173995,113005,0,1777175658,13965.947209469996,47.125477920002595,53012.24144928001 2026-04-26,03:54:22.000,116,11174044,113125,0,1777175661,13966.021308880001,47.245313129998976,53012.199526560005 2026-04-26,03:54:25.000,116,11174054,113085,0,1777175664,13966.149298769997,47.315804429999844,53012.129655360004 2026-04-26,03:54:28.000,116,11174058,113285,0,1777175667,13966.351388069997,47.351050080003915,53012.06677128 2026-04-26,03:54:31.000,116,11173988,113085,0,1777175670,13966.614104159999,47.28760791000241,53012.06677128 2026-04-26,03:54:34.000,116,11173993,113205,0,1777175673,13966.99133751999,47.181870960004744,53012.16459096 2026-04-26,03:54:37.000,116,11174018,113285,0,1777175676,13967.126063719996,47.083183139999164,53012.19253944001 2026-04-26,03:54:40.000,116,11174014,113085,0,1777175679,13967.105854789996,47.0126918399983,53012.19253944001 2026-04-26,03:54:45.000,116,11173988,113205,0,1777175684,13966.80945714999,46.850561849998485,53012.0388228 2026-04-26,03:54:48.000,116,11173984,113165,0,1777175687,13966.97112858999,46.80121794000297,53012.06677128 2026-04-26,03:54:51.000,116,11174000,113125,0,1777175690,13967.05870062,46.80121794000297,53012.108694 2026-04-26,03:54:54.000,116,11174048,113005,0,1777175693,13967.13280002999,46.93515140999807,53012.12266824001 2026-04-26,03:54:57.000,116,11173996,113005,0,1777175696,13967.193426819991,47.11137966000388,53012.129655360004 2026-04-26,03:55:00.000,116,11174059,113285,0,1777175699,13967.254053609991,47.28760791000241,53012.094719759996 2026-04-26,03:55:03.000,116,11174080,112965,0,1777175702,13967.456142909992,47.42859051000414,53012.094719759996 2026-04-26,03:55:06.000,116,11173952,112845,0,1777175705,13967.833376269999,47.54842572000052,53012.17157808001 2026-04-26,03:55:09.000,116,11173989,113165,0,1777175708,13968.25102748999,47.6823591900029,53012.22048792001 2026-04-26,03:55:12.000,116,11174038,113205,0,1777175711,13968.39922631,47.710555710000335,53012.22048792001 2026-04-26,03:55:17.000,116,11174055,113085,0,1777175716,13968.385753689996,47.80924352999864,53011.97593872001 2026-04-26,03:55:20.000,116,11174003,113125,0,1777175719,13968.480062030001,47.886783959998866,53011.92004176 2026-04-26,03:55:23.000,116,11174022,113205,0,1777175722,13968.554161439992,47.85153831000207,53011.93401600001 2026-04-26,03:55:26.000,116,11173986,113085,0,1777175725,13968.722569190002,47.80924352999864,53011.87811904 2026-04-26,03:55:29.000,116,11174039,113005,0,1777175728,13968.661942400002,47.759899620003125,53011.82222208 2026-04-26,03:55:32.000,116,11174039,113045,0,1777175731,13968.655206089992,47.66121180000482,53011.71741528001 2026-04-26,03:55:35.000,116,11174021,113285,0,1777175734,13968.500270960001,47.5695731099986,53011.57068576001 2026-04-26,03:55:38.000,116,11174003,113125,0,1777175737,13968.695623949992,47.4356396400035,53011.60562136 2026-04-26,03:55:41.000,116,11173988,113045,0,1777175740,13968.655206089992,47.33695181999792,53011.5147888 2026-04-26,03:55:44.000,116,11173967,113165,0,1777175743,13968.655206089992,47.17482182999811,53011.31914944 2026-04-26,03:55:49.000,116,11173980,112765,0,1777175748,13968.352072139991,46.82941446000041,53010.857999520005 2026-04-26,03:55:52.000,116,11174042,113005,0,1777175751,13968.365544759996,46.58974404000037,53010.72524424 2026-04-26,03:55:55.000,116,11173952,113125,0,1777175754,13968.33186320999,46.441712309999275,53010.55755336 2026-04-26,03:55:58.000,116,11173975,113085,0,1777175757,13968.345335829996,46.4205649200012,53010.37588824001 2026-04-26,03:56:01.000,116,11174006,113205,0,1777175760,13968.446380479996,46.27958231999946,53010.29902992001 2026-04-26,03:56:04.000,116,11173978,112965,0,1777175763,13968.493534649991,46.258434930001386,53010.13133904001 2026-04-26,03:56:07.000,116,11173996,113125,0,1777175766,13968.601315610002,46.258434930001386,53010.00557088 2026-04-26,03:56:10.000,116,11174010,113125,0,1777175769,13968.762987050002,46.209091019998596,53009.86582848 2026-04-26,03:56:13.000,116,11173991,112965,0,1777175772,13968.796668599993,46.18794363000052,53009.72608608001 2026-04-26,03:56:16.000,116,11173963,113245,0,1777175775,13968.742778120002,46.089255810002214,53009.64922776 2026-04-26,03:56:21.000,116,11174078,113165,0,1777175780,13968.493534649991,45.807290609998745,53009.40467856 2026-04-26,03:56:24.000,116,11174018,113165,0,1777175783,13968.345335829996,45.70860279000044,53009.230000560005 2026-04-26,03:56:27.000,116,11173986,113045,0,1777175786,13968.14998283999,45.78614322000067,53009.08327104001 2026-04-26,03:56:30.000,116,11173972,113125,0,1777175789,13967.981575089994,45.8284380000041,53008.87365744 2026-04-26,03:56:33.000,116,11174047,113085,0,1777175792,13967.725595309988,45.99056799000391,53008.69897944001 2026-04-26,03:56:36.000,116,11174041,113205,0,1777175795,13967.577396489993,45.94122408000112,53008.59417264 2026-04-26,03:56:39.000,116,11173984,113245,0,1777175798,13967.503297080002,45.79319235000003,53008.42648176 2026-04-26,03:56:42.000,116,11174036,113085,0,1777175801,13967.489824459997,45.807290609998745,53008.30770072 2026-04-26,03:56:45.000,116,11173977,112925,0,1777175804,13967.395516119992,45.78614322000067,53008.19590680001 2026-04-26,03:56:48.000,116,11174082,112725,0,1777175807,13967.415725049992,45.79319235000003,53008.07013864001 2026-04-26,03:56:53.000,116,11173981,113085,0,1777175812,13967.604341730002,45.70860279000044,53007.790653840006 2026-04-26,03:56:56.000,116,11174033,112965,0,1777175815,13967.705386379988,45.624013230000855,53007.7068084 2026-04-26,03:56:59.000,116,11173989,113165,0,1777175818,13967.772749479998,45.616964100001496,53007.6369372 2026-04-26,03:57:02.000,116,11173971,113165,0,1777175821,13967.712122689998,45.70155366000108,53007.48322056 2026-04-26,03:57:05.000,116,11174066,113285,0,1777175824,13967.799694719994,45.76499583000259,53007.4622592 2026-04-26,03:57:08.000,116,11174021,113245,0,1777175827,13968.021992949994,45.75794670000323,53007.42033648 2026-04-26,03:57:11.000,116,11173973,113045,0,1777175830,13968.29818166,45.77909409000131,53007.48322056 2026-04-26,03:57:14.000,116,11173985,113165,0,1777175833,13968.803404910002,45.75089757000387,53007.60898872 2026-04-26,03:57:17.000,116,11173983,113005,0,1777175836,13969.032439449998,45.73679930999788,53007.69982128 2026-04-26,03:57:20.000,116,11173966,113285,0,1777175839,13969.29515554,45.76499583000259,53007.87449928 2026-04-26,03:57:25.000,116,11173995,112925,0,1777175844,13968.965076349989,46.039911899999424,53007.916422 2026-04-26,03:57:28.000,116,11174085,112925,0,1777175847,13968.897713249993,46.300729710004816,53007.95135760001 2026-04-26,03:57:31.000,116,11174103,113165,0,1777175850,13968.769723359997,46.56154752000293,53008.01424168 2026-04-26,03:57:34.000,116,11174028,113045,0,1777175853,13968.634997159992,46.716628380003385,53008.00026744001 2026-04-26,03:57:37.000,116,11174080,113245,0,1777175856,13968.533952509992,46.79416881000361,53008.06315152 2026-04-26,03:57:40.000,116,11173993,113125,0,1777175859,13968.493534649991,46.716628380003385,53008.08411288 2026-04-26,03:57:43.000,116,11174046,113045,0,1777175862,13968.554161439992,46.610891429998446,53008.077125760006 2026-04-26,03:57:46.000,116,11173995,113245,0,1777175865,13968.944867419988,46.42761405000056,53008.28673936001 2026-04-26,03:57:49.000,116,11174059,113205,0,1777175868,13969.18737457999,46.23728754000331,53008.391546160005 2026-04-26,03:57:52.000,116,11173984,113245,0,1777175871,13969.47029959999,46.089255810002214,53008.45443024001 2026-04-26,03:57:57.000,116,11174054,113005,0,1777175876,13969.19411089,45.82138887000474,53008.440456000004 2026-04-26,03:58:00.000,116,11174043,113085,0,1777175879,13969.072857309999,45.687455400002364,53008.48237872001 2026-04-26,03:58:03.000,116,11174041,113085,0,1777175882,13968.857295389993,45.616964100001496,53008.48237872001 2026-04-26,03:58:06.000,116,11174029,113005,0,1777175885,13968.594579299992,45.52532541000255,53008.40552040001 2026-04-26,03:58:09.000,116,11174002,113005,0,1777175888,13968.23081855999,45.4689323700004,53008.35661056 2026-04-26,03:58:12.000,116,11174031,113085,0,1777175891,13967.846848889989,45.454834110001684,53008.25879088 2026-04-26,03:58:15.000,116,11174038,113165,0,1777175894,13967.483088150002,45.41253932999825,53008.11904848001 2026-04-26,03:58:18.000,116,11173967,113165,0,1777175897,13967.435933979992,45.271556730003795,53008.056164400004 2026-04-26,03:58:21.000,116,11174071,113285,0,1777175900,13967.429197669997,45.15172152000014,53007.93039624001 2026-04-26,03:58:24.000,116,11173973,113045,0,1777175903,13967.280998850001,44.989591530000325,53007.720782640004 2026-04-26,03:58:29.000,116,11173988,113325,0,1777175908,13966.903765489995,44.84155979999923,53007.35046528 2026-04-26,03:58:32.000,116,11174056,113205,0,1777175911,13966.863347629995,44.79926502000308,53007.24565848 2026-04-26,03:58:35.000,116,11174053,113045,0,1777175914,13966.78924821999,44.72172459000285,53007.15482592 2026-04-26,03:58:38.000,116,11174055,113085,0,1777175917,13966.81619346,44.55254547000368,53007.070980480006 2026-04-26,03:58:41.000,116,11173987,113125,0,1777175920,13966.782511909994,44.39041548000387,53006.96617368 2026-04-26,03:58:44.000,116,11174012,113045,0,1777175923,13966.85661132,44.27762939999957,53006.903289600006 2026-04-26,03:58:47.000,116,11174061,113165,0,1777175926,13966.903765489995,44.0732046300036,53006.75656008001 2026-04-26,03:58:50.000,116,11174004,113205,0,1777175929,13967.11259109999,43.87582898999972,53006.868354 2026-04-26,03:58:53.000,116,11174064,113005,0,1777175932,13966.97112858999,43.62206031000096,53006.7984828 2026-04-26,03:58:56.000,116,11174036,113325,0,1777175935,13966.843138699995,43.38943902000028,53006.65874040001 2026-04-26,03:59:01.000,116,11174053,113125,0,1777175940,13966.337915449993,42.910098180000205,53006.169642 2026-04-26,03:59:04.000,116,11173998,113245,0,1777175943,13966.331179139997,42.61403471999802,53005.994964000005 2026-04-26,03:59:07.000,116,11173998,113205,0,1777175946,13966.290761279997,42.36731516999862,53005.83426024 2026-04-26,03:59:10.000,116,11174043,113125,0,1777175949,13966.176244009992,42.310922130003746,53005.61765952 2026-04-26,03:59:13.000,116,11174092,113125,0,1777175952,13966.088671979996,42.28977473999839,53005.47791712 2026-04-26,03:59:16.000,116,11174017,113365,0,1777175955,13965.987627329996,42.17698866000137,53005.2613164 2026-04-26,03:59:19.000,116,11174057,113085,0,1777175958,13965.89331898999,42.11354648999986,53005.058689920006 2026-04-26,03:59:22.000,116,11174000,113165,0,1777175961,13965.96068209,41.909121720003895,53005.037728560004 2026-04-26,03:59:25.000,116,11174023,112925,0,1777175964,13965.825955889995,41.80338476999896,53004.88401192001 2026-04-26,03:59:28.000,116,11173989,113045,0,1777175967,13965.684493379995,41.59191087000363,53004.64644984001 2026-04-26,03:59:33.000,116,11173993,113085,0,1777175972,13965.266842159988,41.338142190004874,53004.11542872 2026-04-26,03:59:36.000,116,11174005,113285,0,1777175975,13965.273578469998,41.12666829000227,53003.94075072 2026-04-26,03:59:39.000,116,11174063,113125,0,1777175978,13965.307260019988,41.02093134000461,53003.766072720005 2026-04-26,03:59:42.000,116,11174016,113285,0,1777175981,13965.313996329998,40.85175221999816,53003.61934320001 2026-04-26,03:59:45.000,116,11174071,113125,0,1777175984,13965.347677879989,40.647327450002194,53003.48658792 2026-04-26,03:59:48.000,116,11174014,113165,0,1777175987,13965.327468949989,40.54159050000453,53003.37479400001 2026-04-26,03:59:51.000,116,11174006,113165,0,1777175990,13965.145588580002,40.471099200003664,53003.24203872 2026-04-26,03:59:54.000,116,11174033,113085,0,1777175993,13965.239896919993,40.45700093999767,53003.22107736 2026-04-26,03:59:57.000,116,11173965,113285,0,1777175996,13965.239896919993,40.471099200003664,53003.18614176001 2026-04-26,04:00:00.000,116,11174061,113285,0,1777175999,13965.084961790002,40.52749223999854,53003.03941224001 2026-04-26,04:00:05.000,116,11174068,113085,0,1777176004,13964.57300222999,40.56978702000197,53002.592236560005 2026-04-26,04:00:08.000,116,11174088,112925,0,1777176007,13964.49890282,40.52044310999918,53002.55031384 2026-04-26,04:00:11.000,116,11173970,113005,0,1777176010,13964.485430199995,40.51339397999982,53002.41057144 2026-04-26,04:00:14.000,116,11174002,113205,0,1777176013,13964.55279329999,40.421755290000874,53002.305764640005 2026-04-26,04:00:17.000,116,11174063,113045,0,1777176016,13964.586474849995,40.39355877000344,53002.26384192 2026-04-26,04:00:20.000,116,11174034,112725,0,1777176019,13964.775091529991,40.44290267999895,53002.17999648001 2026-04-26,04:00:23.000,116,11174030,113285,0,1777176022,13964.855927249992,40.45700093999767,53002.24288056 2026-04-26,04:00:26.000,116,11174035,113125,0,1777176025,13965.206215370003,40.471099200003664,53002.27082904 2026-04-26,04:00:29.000,116,11173936,113165,0,1777176028,13965.388095739989,40.4992957200011,53002.354674480004 2026-04-26,04:00:32.000,116,11174016,113085,0,1777176031,13965.495876699999,40.605032669998764,53002.34070024 2026-04-26,04:00:37.000,116,11173989,113165,0,1777176036,13965.495876699999,40.7460152700005,53002.17300936 2026-04-26,04:00:40.000,116,11174066,113125,0,1777176039,13965.65754814,40.89404700000159,53002.19397072 2026-04-26,04:00:43.000,116,11174039,113125,0,1777176042,13965.906791609996,41.06322612000076,53002.22890632001 2026-04-26,04:00:46.000,116,11174027,112925,0,1777176045,13966.088671979996,41.14076655000099,53002.27082904 2026-04-26,04:00:49.000,116,11174019,113085,0,1777176048,13966.337915449993,41.33109305999824,53002.2917904 2026-04-26,04:00:52.000,116,11174001,113165,0,1777176051,13966.519795819993,41.36633871000231,53002.41057144 2026-04-26,04:00:55.000,116,11173995,112925,0,1777176054,13966.742094049994,41.47912478999933,53002.44550704001 2026-04-26,04:00:58.000,116,11174053,112805,0,1777176057,13967.173217889991,41.53551783000148,53002.69704336 2026-04-26,04:01:01.000,116,11173965,113325,0,1777176060,13967.274262539991,41.65535303999786,53002.78787592 2026-04-26,04:01:04.000,116,11173976,113445,0,1777176063,13967.382043500002,41.627156520000426,53002.85076000001 2026-04-26,04:01:09.000,116,11174066,112685,0,1777176068,13967.227108369996,41.59191087000363,53002.822811519996 2026-04-26,04:01:12.000,116,11173978,113445,0,1777176071,13967.267526229996,41.56371434999892,53002.83678576 2026-04-26,04:01:15.000,116,11173983,113085,0,1777176074,13967.348361949997,41.415682619997824,53002.93460544 2026-04-26,04:01:18.000,116,11174086,113045,0,1777176077,13967.402252430002,41.31699479999952,53002.98351528 2026-04-26,04:01:21.000,116,11173987,113125,0,1777176080,13967.577396489993,41.21125785000186,53002.976528160005 2026-04-26,04:01:24.000,116,11173965,113205,0,1777176083,13967.813167339998,41.056176990001404,53002.99748952001 2026-04-26,04:01:27.000,116,11173989,113085,0,1777176086,13968.10956497999,40.85175221999816,53003.046399360006 2026-04-26,04:01:30.000,116,11173982,113045,0,1777176089,13968.547425129997,40.68962222999835,53003.22107736 2026-04-26,04:01:33.000,116,11174017,113245,0,1777176092,13968.756250739993,40.51339397999982,53003.35383264001 2026-04-26,04:01:36.000,116,11174084,113165,0,1777176095,13968.830350149998,40.33716573000129,53003.43767808 2026-04-26,04:01:41.000,116,11174034,113085,0,1777176100,13968.412698929991,40.07634792000317,53003.25601296001 2026-04-26,04:01:44.000,116,11174091,113125,0,1777176103,13968.29144534999,39.907168800004,53003.28396144001 2026-04-26,04:01:47.000,116,11174009,113085,0,1777176106,13968.13651022,39.64635098999861,53003.17915464 2026-04-26,04:01:50.000,116,11174076,113005,0,1777176109,13967.961366159994,39.40668056999857,53003.22107736 2026-04-26,04:01:53.000,116,11174107,113325,0,1777176112,13967.745804239989,39.202255800002604,53003.193128880004 2026-04-26,04:01:56.000,116,11174090,113125,0,1777176115,13967.476351839992,38.97668364000128,53003.1302448 2026-04-26,04:01:59.000,116,11174074,113325,0,1777176118,13967.220372060001,38.70881670000381,53003.10229632 2026-04-26,04:02:02.000,116,11174043,113085,0,1777176121,13967.193426819991,38.49029367000185,53003.18614176001 2026-04-26,04:02:05.000,116,11173953,113005,0,1777176124,13967.065436929995,38.20127933999902,53003.17216752 2026-04-26,04:02:08.000,116,11173950,113005,0,1777176127,13966.79598453,37.94751066000026,53003.20710312001 2026-04-26,04:02:13.000,116,11174068,113085,0,1777176132,13966.061726740001,37.53866112000105,53002.9555668 2026-04-26,04:02:16.000,116,11174030,113005,0,1777176135,13965.85290112999,37.39767851999932,53002.9555668 2026-04-26,04:02:19.000,116,11174003,113205,0,1777176138,13965.77206540999,37.291941570001654,53002.99748952001 2026-04-26,04:02:22.000,116,11174015,112765,0,1777176141,13965.61713028,37.19325375000335,53003.025438000004 2026-04-26,04:02:25.000,116,11174024,113085,0,1777176144,13965.475667769999,37.07341853999969,53003.10928344 2026-04-26,04:02:28.000,116,11174078,113245,0,1777176147,13965.334205259998,37.009976369998185,53003.17216752 2026-04-26,04:02:31.000,116,11174060,113045,0,1777176150,13965.186006440003,36.86194464000437,53003.22806448 2026-04-26,04:02:34.000,116,11174052,113005,0,1777176153,13965.340941569993,36.69276551999792,53003.45863944 2026-04-26,04:02:37.000,116,11173955,113205,0,1777176156,13965.253369539998,36.57293031000154,53003.53549776 2026-04-26,04:02:40.000,116,11173984,113165,0,1777176159,13965.125379650002,36.43899683999916,53003.56344624 2026-04-26,04:02:45.000,116,11174047,113245,0,1777176164,13964.687519499996,36.28391597999871,53003.38876824 2026-04-26,04:02:48.000,116,11174025,113045,0,1777176167,13964.59994747,36.16408077000233,53003.48658792 2026-04-26,04:02:51.000,116,11174021,113165,0,1777176170,13964.485430199995,36.13588425000489,53003.48658792 2026-04-26,04:02:54.000,116,11174103,113125,0,1777176173,13964.445012339995,36.05129468999803,53003.59139472001 2026-04-26,04:02:57.000,116,11174045,113205,0,1777176176,13964.33049506999,36.008999910001876,53003.5844076 2026-04-26,04:03:00.000,116,11173938,113245,0,1777176179,13964.155351009998,35.896213830004854,53003.61934320001 2026-04-26,04:03:03.000,116,11173970,113125,0,1777176182,13963.919580159993,35.7411329700044,53003.60536896 2026-04-26,04:03:06.000,116,11174026,113165,0,1777176185,13963.973470639998,35.59310124000331,53003.72415 2026-04-26,04:03:09.000,116,11173972,112885,0,1777176188,13963.771381339997,35.45916777000093,53003.766072720005 2026-04-26,04:03:12.000,116,11174041,113365,0,1777176191,13963.589500969996,35.31113603999984,53003.647291680005 2026-04-26,04:03:17.000,116,11174045,113045,0,1777176196,13963.037123549999,35.092613009997876,53003.35383264001 2026-04-26,04:03:20.000,116,11174040,113165,0,1777176199,13962.835034249998,35.00097431999893,53003.15120616 2026-04-26,04:03:23.000,116,11174000,112965,0,1777176202,13962.760934839993,34.71900912000274,53003.08832208001 2026-04-26,04:03:26.000,116,11174009,113205,0,1777176205,13962.693571739997,34.47228957000334,53002.96954104001 2026-04-26,04:03:29.000,116,11174002,113045,0,1777176208,13962.767671150003,34.19737349999923,53002.90665696 2026-04-26,04:03:32.000,116,11174011,112965,0,1777176211,13963.016914619999,33.81672048000473,53002.808837280005 2026-04-26,04:03:35.000,116,11173930,113005,0,1777176214,13963.21900392,33.50655876000383,53002.80185016001 2026-04-26,04:03:38.000,116,11173982,113285,0,1777176217,13963.704018240001,33.16115138999885,53002.857747120004 2026-04-26,04:03:41.000,116,11173971,113085,0,1777176220,13964.128405769989,32.935579230004805,53003.00447664 2026-04-26,04:03:44.000,116,11174034,112765,0,1777176223,13964.37091292999,32.73115446000156,53003.0603736 2026-04-26,04:03:49.000,116,11174045,113405,0,1777176228,13964.37764924,32.45623839000473,53002.990502399996 2026-04-26,04:03:52.000,116,11174057,113045,0,1777176231,13964.505639129995,32.428041870000015,53002.990502399996 2026-04-26,04:03:55.000,116,11173995,113005,0,1777176234,13964.687519499996,32.32230492000235,53003.10928344 2026-04-26,04:03:58.000,116,11173954,113365,0,1777176237,13964.788564149996,32.31525579000299,53003.24203872 2026-04-26,04:04:01.000,116,11174003,113085,0,1777176240,13965.024335000002,32.209518839998054,53003.311909920005 2026-04-26,04:04:04.000,116,11173985,113365,0,1777176243,13965.293787399998,32.11788014999911,53003.50056216001 2026-04-26,04:04:07.000,116,11173984,113125,0,1777176246,13965.61039396999,32.04033971999888,53003.66126592 2026-04-26,04:04:10.000,116,11174001,113245,0,1777176249,13966.142562460001,31.842964080002275,53003.98966056 2026-04-26,04:04:13.000,116,11173974,113485,0,1777176252,13966.486114269988,31.793620169999485,53004.26215824001 2026-04-26,04:04:16.000,116,11173983,113085,0,1777176255,13966.68820356999,31.71607973999926,53004.54164304 2026-04-26,04:04:21.000,116,11174003,113205,0,1777176260,13966.78924821999,31.553949749999447,53004.702346800004 2026-04-26,04:04:24.000,116,11174009,113125,0,1777176263,13967.045227999995,31.49050757999794,53005.05170280001 2026-04-26,04:04:27.000,116,11173946,113045,0,1777176266,13967.213635749991,31.321328459998767,53005.26830352001 2026-04-26,04:04:30.000,116,11174020,113085,0,1777176269,13967.247317299996,31.187394990003668,53005.51285272001 2026-04-26,04:04:33.000,116,11173988,113205,0,1777176272,13967.388779809997,31.01116673999786,53005.74342768 2026-04-26,04:04:36.000,116,11174048,113165,0,1777176275,13967.489824459997,30.88428240000212,53005.994964000005 2026-04-26,04:04:39.000,116,11173990,113125,0,1777176278,13967.597605419993,30.743299800000386,53006.22553896001 2026-04-26,04:04:42.000,116,11173997,113205,0,1777176281,13967.766013169989,30.581169810000574,53006.51899800001 2026-04-26,04:04:45.000,116,11173987,112965,0,1777176284,13967.961366159994,30.355597649999254,53006.79149568 2026-04-26,04:04:48.000,116,11173973,113245,0,1777176287,13968.03546557,30.03133766999963,53006.92425096001 2026-04-26,04:04:53.000,116,11174059,113165,0,1777176292,13967.799694719994,29.61543900000106,53007.02207064001 2026-04-26,04:04:56.000,116,11174033,113125,0,1777176295,13967.691913759998,29.361670320002304,53007.10591608 2026-04-26,04:04:59.000,116,11173996,112845,0,1777176298,13967.638023279993,29.17134380999778,53007.21072288001 2026-04-26,04:05:02.000,116,11174025,113365,0,1777176301,13967.483088150002,29.02331208000396,53007.287581200006 2026-04-26,04:05:05.000,116,11174053,113045,0,1777176304,13967.294471469992,28.903476870000304,53007.37841376001 2026-04-26,04:05:08.000,116,11174072,113085,0,1777176307,13967.13953634,28.81888731000072,53007.42033648 2026-04-26,04:05:11.000,116,11173964,112965,0,1777176310,13966.984601209995,28.706101230003696,53007.504181920005 2026-04-26,04:05:14.000,116,11173964,113205,0,1777176313,13967.13280002999,28.558069500002603,53007.72776976 2026-04-26,04:05:17.000,116,11174030,113045,0,1777176316,13967.07217323999,28.417086900000868,53007.79764096 2026-04-26,04:05:20.000,116,11173977,113165,0,1777176319,13966.9778649,28.276104299999133,53007.89546064 2026-04-26,04:05:25.000,116,11174037,113005,0,1777176324,13966.540004749993,27.958893449998868,53007.75571824 2026-04-26,04:05:28.000,116,11174060,113045,0,1777176327,13966.452432719998,27.733321290004824,53007.73475688001 2026-04-26,04:05:31.000,116,11174040,112965,0,1777176330,13966.371596999998,27.564142169998377,53007.74873112 2026-04-26,04:05:34.000,116,11173996,112845,0,1777176333,13966.290761279997,27.338570010004332,53007.79764096 2026-04-26,04:05:37.000,116,11173990,113165,0,1777176336,13966.176244009992,27.148243499999808,53007.80462808 2026-04-26,04:05:40.000,116,11173976,113125,0,1777176339,13966.142562460001,26.90857307999977,53007.86052504001 2026-04-26,04:05:43.000,116,11174005,113125,0,1777176342,13966.061726740001,26.809885260001465,53007.85353792 2026-04-26,04:05:46.000,116,11174012,113165,0,1777176345,13966.162771390002,26.66185353000037,53008.04917728001 2026-04-26,04:05:49.000,116,11174034,113085,0,1777176348,13966.223398180002,26.647755270001653,53008.13302272 2026-04-26,04:05:52.000,116,11173987,113005,0,1777176351,13966.176244009992,26.697099180004443,53008.19590680001 2026-04-26,04:05:57.000,116,11173991,113085,0,1777176356,13965.96068209,26.94381873000384,53008.15398408 2026-04-26,04:06:00.000,116,11173974,113165,0,1777176359,13966.021308880001,27.211685670001316,53008.2308424 2026-04-26,04:06:03.000,116,11174041,113005,0,1777176362,13966.102144600001,27.423159570003918,53008.35661056 2026-04-26,04:06:06.000,116,11173968,113005,0,1777176365,13966.230134489997,27.655780860004597,53008.41949464 2026-04-26,04:06:09.000,116,11174030,113005,0,1777176368,13966.452432719998,27.81791085000441,53008.57321128001 2026-04-26,04:06:12.000,116,11174032,113045,0,1777176371,13966.74883035999,27.99413910000294,53008.66404384 2026-04-26,04:06:15.000,116,11173956,113045,0,1777176374,13967.254053609991,28.142170830004034,53008.90160592 2026-04-26,04:06:18.000,116,11174037,113165,0,1777176377,13968.17692808,28.149219960003393,53009.30685888 2026-04-26,04:06:21.000,116,11173953,113085,0,1777176380,13968.917922179993,28.205612999998266,53009.62127928 2026-04-26,04:06:24.000,116,11174052,113045,0,1777176383,13969.59828949,28.23380952000298,53010.01255800001 2026-04-26,04:06:29.000,116,11173952,113005,0,1777176388,13970.521163959995,28.33954647000064,53010.473707920006 2026-04-26,04:06:32.000,116,11174038,113165,0,1777176391,13971.140904480002,28.417086900000868,53010.92787072001 2026-04-26,04:06:35.000,116,11174043,113005,0,1777176394,13971.80779916999,28.52987297999789,53011.3750464 2026-04-26,04:06:38.000,116,11174034,113125,0,1777176397,13972.313022419992,28.727248620001774,53011.85017056 2026-04-26,04:06:41.000,116,11173982,112885,0,1777176400,13972.858663529994,28.903476870000304,53012.26939776001 2026-04-26,04:06:44.000,116,11174041,113205,0,1777176403,13973.539030840002,29.178392940004414,53012.79343176001 2026-04-26,04:06:47.000,116,11173972,113005,0,1777176406,13974.34738803999,29.45330901000125,53013.29650440001 2026-04-26,04:06:50.000,116,11174009,112965,0,1777176409,13975.438670259995,29.784618120000232,53013.86246112 2026-04-26,04:06:53.000,116,11174038,113165,0,1777176412,13976.408698899999,30.08773071000178,53014.49130192001 2026-04-26,04:06:56.000,116,11173949,113005,0,1777176415,13977.014966800001,30.362646779998613,53015.08520712 2026-04-26,04:07:01.000,116,11173961,112765,0,1777176420,13977.203583479997,30.60231719999865,53015.721035040006 2026-04-26,04:07:04.000,116,11173944,113085,0,1777176423,13977.217056100002,30.67280849999952,53016.18218496 2026-04-26,04:07:07.000,116,11173967,113085,0,1777176426,13977.176638240002,30.70805415000359,53016.55250232001 2026-04-26,04:07:10.000,116,11174055,113045,0,1777176429,13976.920658459996,30.65166111000144,53016.845961360006 2026-04-26,04:07:13.000,116,11174018,113045,0,1777176432,13976.77245964,30.560022420002497,53017.062562080006 2026-04-26,04:07:16.000,116,11173983,113085,0,1777176435,13976.799404879996,30.49658025000099,53017.19531736 2026-04-26,04:07:19.000,116,11173936,113045,0,1777176438,13976.981285249996,30.376745040004607,53017.397943840006 2026-04-26,04:07:22.000,116,11174009,113045,0,1777176441,13977.526926359998,30.278057219999027,53017.60057032 2026-04-26,04:07:25.000,116,11173981,113125,0,1777176444,13978.146666879991,30.130025489997934,53017.79620968 2026-04-26,04:07:28.000,116,11174006,113125,0,1777176447,13978.530636549993,30.01723941000091,53017.91499072 2026-04-26,04:07:33.000,116,11174006,113045,0,1777176452,13978.92134252999,29.368719450001663,53017.99184904001 2026-04-26,04:07:36.000,116,11174052,113125,0,1777176455,13979.419829469996,28.903476870000304,53018.10364296 2026-04-26,04:07:39.000,116,11174033,112925,0,1777176458,13979.790326519993,28.3465956,53018.187488400006 2026-04-26,04:07:42.000,116,11173964,112965,0,1777176461,13980.16082356999,27.71922302999883,53018.2922952 2026-04-26,04:07:45.000,116,11173986,113085,0,1777176464,13980.46395751999,27.253980450004747,53018.404089120006 2026-04-26,04:07:48.000,116,11174031,113045,0,1777176467,13980.787300399992,26.89447482000105,53018.48793456 2026-04-26,04:07:51.000,116,11173991,113205,0,1777176470,13980.922026599997,26.739393960000598,53018.64863832 2026-04-26,04:07:54.000,116,11173981,113125,0,1777176473,13981.144324829998,26.53496919000463,53018.87921328001 2026-04-26,04:07:57.000,116,11174034,112845,0,1777176476,13980.989389699993,26.379888330004178,53019.03292992 2026-04-26,04:08:00.000,116,11173968,112845,0,1777176479,13980.578474789996,26.30234790000395,53019.10978824 2026-04-26,04:08:05.000,116,11174010,113005,0,1777176484,13979.305312199991,26.25300399000116,53018.98402008 2026-04-26,04:08:08.000,116,11173970,113205,0,1777176487,13978.651890129993,26.238905730002443,53018.97703296001 2026-04-26,04:08:11.000,116,11173977,113045,0,1777176490,13977.90415971999,26.168414430001576,53019.004981440004 2026-04-26,04:08:14.000,116,11173982,112925,0,1777176493,13977.297891820002,26.04153008999856,53018.8163292 2026-04-26,04:08:17.000,116,11174033,113125,0,1777176496,13976.516479859994,25.971038789997692,53018.65562544 2026-04-26,04:08:20.000,116,11173936,112965,0,1777176499,13975.822639929997,25.942842270000256,53018.550818640004 2026-04-26,04:08:23.000,116,11173973,113045,0,1777176502,13975.142272619989,25.90759662000346,53018.334217920004 2026-04-26,04:08:26.000,116,11174027,112885,0,1777176505,13974.825666049997,25.80185966999852,53018.355179280006 2026-04-26,04:08:29.000,116,11174030,113165,0,1777176508,13974.20592552999,25.703171850000217,53018.187488400006 2026-04-26,04:08:32.000,116,11174007,113125,0,1777176511,13973.633339179993,25.611533160001272,53018.02678464 2026-04-26,04:08:37.000,116,11174033,112965,0,1777176516,13972.548793269998,25.51284534000297,53017.516724880006 2026-04-26,04:08:40.000,116,11174025,113165,0,1777176519,13972.131142049991,25.576287510004477,53017.34204688001 2026-04-26,04:08:43.000,116,11174067,112965,0,1777176522,13971.77411762,25.773663150001084,53017.27217568001 2026-04-26,04:08:46.000,116,11174047,113085,0,1777176525,13971.316048539993,26.02743182999984,53017.14640752 2026-04-26,04:08:49.000,116,11173977,113005,0,1777176528,13971.006178279997,26.30939703000331,53017.09749768 2026-04-26,04:08:52.000,116,11174017,113045,0,1777176531,13970.783880049996,26.66185353000037,53016.92281968 2026-04-26,04:08:55.000,116,11174019,113125,0,1777176534,13970.581790749995,27.007260899998073,53016.90185832 2026-04-26,04:08:58.000,116,11173977,112925,0,1777176537,13970.75693481,27.34561914000369,53016.999678 2026-04-26,04:09:01.000,116,11173972,112725,0,1777176540,13970.77040742999,27.634633469999244,53016.943781040005 2026-04-26,04:09:04.000,116,11174010,113205,0,1777176543,13970.662626469995,27.82495998000377,53016.81801288001 2026-04-26,04:09:09.000,116,11174003,113045,0,1777176548,13970.184348459989,28.043483009998454,53016.440708400005 2026-04-26,04:09:12.000,116,11174007,113005,0,1777176551,13970.056358569993,28.036433879999095,53016.21712056001 2026-04-26,04:09:15.000,116,11173958,113005,0,1777176554,13969.948577609997,27.867254759999923,53016.007506960006 2026-04-26,04:09:18.000,116,11173972,112845,0,1777176557,13969.813851409992,27.683977380002034,53015.74199640001 2026-04-26,04:09:21.000,116,11173975,113125,0,1777176560,13969.753224619992,27.41611044000456,53015.51142144 2026-04-26,04:09:24.000,116,11174066,113005,0,1777176563,13969.733015689992,27.0848013299983,53015.217962400005 2026-04-26,04:09:27.000,116,11173989,113125,0,1777176566,13969.780169860001,26.68300091999845,53015.03629728 2026-04-26,04:09:30.000,116,11174004,113085,0,1777176569,13970.164139529988,26.26005312000052,53014.89655488 2026-04-26,04:09:33.000,116,11173960,113085,0,1777176572,13970.420119309994,25.80185966999852,53014.70091552 2026-04-26,04:09:36.000,116,11173963,113045,0,1777176575,13970.66936277999,25.39301012999931,53014.477327680004 2026-04-26,04:09:41.000,116,11174007,113005,0,1777176580,13971.019650900002,24.57531105000089,53014.162907280006 2026-04-26,04:09:44.000,116,11173989,112805,0,1777176583,13971.356466399993,24.145314120003604,53014.14893304 2026-04-26,04:09:47.000,116,11174044,113005,0,1777176586,13971.598973559994,23.77875936000055,53014.12098456 2026-04-26,04:09:50.000,116,11174038,113125,0,1777176589,13971.592237249999,23.55318719999923,53014.14893304 2026-04-26,04:09:53.000,116,11174040,113005,0,1777176592,13971.450774739998,23.3769589500007,53014.274701199996 2026-04-26,04:09:56.000,116,11174010,113125,0,1777176595,13971.066805069997,23.299418520000472,53014.28867544 2026-04-26,04:09:59.000,116,11174027,113085,0,1777176598,13970.49421872,23.18663244000345,53014.43540496 2026-04-26,04:10:02.000,116,11173960,113125,0,1777176601,13969.887950819997,23.102042880003864,53014.58213448 2026-04-26,04:10:05.000,116,11174057,113165,0,1777176604,13968.769723359997,23.01745332000428,53014.51925040001 2026-04-26,04:10:08.000,116,11174028,112925,0,1777176607,13967.664968519988,22.876470720002544,53014.42143072001 2026-04-26,04:10:13.000,116,11174101,113045,0,1777176612,13966.054990429991,22.74253725000017,53014.00919064 2026-04-26,04:10:16.000,116,11174040,113125,0,1777176615,13965.462195149994,22.7848320300036,53013.91835808001 2026-04-26,04:10:19.000,116,11173993,113165,0,1777176618,13964.983917140002,22.96106028000213,53013.72970584001 2026-04-26,04:10:22.000,116,11174007,112845,0,1777176621,13964.647101639996,23.14433766000002,53013.74368008 2026-04-26,04:10:25.000,116,11174095,112925,0,1777176624,13964.45174864999,23.42630286000349,53013.79957704001 2026-04-26,04:10:28.000,116,11173976,112965,0,1777176627,13964.465221269995,23.933840220001002,53013.876435360005 2026-04-26,04:10:31.000,116,11173994,113125,0,1777176630,13964.49216650999,24.35678801999893,53014.05111336 2026-04-26,04:10:34.000,116,11173994,112765,0,1777176633,13965.044543930002,24.81498147000093,53014.38649512 2026-04-26,04:10:37.000,116,11173967,113085,0,1777176636,13965.408304669989,25.118094060002477,53014.645018560004 2026-04-26,04:10:40.000,116,11174039,113085,0,1777176639,13965.75859279,25.541041860000405,53015.01533592 2026-04-26,04:10:45.000,116,11174003,112925,0,1777176644,13965.927000539996,26.337593550000747,53015.30879496001 2026-04-26,04:10:48.000,116,11174056,112845,0,1777176647,13966.041517810001,26.788737870003388,53015.62321536001 2026-04-26,04:10:51.000,116,11174079,113045,0,1777176650,13966.034781499991,27.211685670001316,53015.87475168 2026-04-26,04:10:54.000,116,11174057,112765,0,1777176653,13965.87984637,27.606436950001807,53016.175197840006 2026-04-26,04:10:57.000,116,11174001,113165,0,1777176656,13965.61713028,27.98004084000422,53016.31494024001 2026-04-26,04:11:00.000,116,11174007,112885,0,1777176659,13965.320732639993,28.311349950003205,53016.44769552 2026-04-26,04:11:03.000,116,11174067,112925,0,1777176662,13964.923290350001,28.607413409998117,53016.59442504 2026-04-26,04:11:06.000,116,11173999,113005,0,1777176665,13964.882872490001,28.903476870000304,53016.727180320006 2026-04-26,04:11:09.000,116,11174026,113125,0,1777176668,13964.862663560001,29.121999900002265,53016.825000000004 2026-04-26,04:11:12.000,116,11173977,112925,0,1777176671,13964.802036770001,29.333473800004867,53016.69923184001 2026-04-26,04:11:17.000,116,11174081,113005,0,1777176676,13964.566265919995,29.418063360004453,53016.30795312 2026-04-26,04:11:20.000,116,11173980,112845,0,1777176679,13964.66057426,29.361670320002304,53016.24506904001 2026-04-26,04:11:23.000,116,11173976,112805,0,1777176682,13964.63362901999,29.312326409999514,53016.12628800001 2026-04-26,04:11:26.000,116,11174018,113205,0,1777176685,13964.47195757999,29.107901640003547,53015.92366152 2026-04-26,04:11:29.000,116,11173963,113125,0,1777176688,13964.229450419989,28.713150360003056,53015.71404792001 2026-04-26,04:11:32.000,116,11174050,112885,0,1777176691,13963.973470639998,28.33954647000064,53015.4625116 2026-04-26,04:11:35.000,116,11173976,112845,0,1777176694,13963.535610489991,27.99413910000294,53015.19001392001 2026-04-26,04:11:38.000,116,11173983,112965,0,1777176697,13963.29983964,27.59233869000309,53015.03629728 2026-04-26,04:11:41.000,116,11173950,113085,0,1777176700,13963.016914619999,27.12004698000237,53014.68694128001 2026-04-26,04:11:44.000,116,11174020,113085,0,1777176703,13962.794616389998,26.697099180004443,53014.35854664 2026-04-26,04:11:49.000,116,11174076,113125,0,1777176708,13962.538636609992,26.14021791000414,53013.70175736001 2026-04-26,04:11:52.000,116,11174017,113005,0,1777176711,13962.740725909993,25.91464575000282,53013.47816952 2026-04-26,04:11:55.000,116,11174053,113005,0,1777176714,13962.949551519989,25.787761409999803,53013.33842712 2026-04-26,04:11:58.000,116,11173960,112965,0,1777176717,13963.448038459996,25.590385770003195,53013.21964608 2026-04-26,04:12:01.000,116,11174061,112925,0,1777176720,13964.040833739993,25.49874708000425,53013.19868472001 2026-04-26,04:12:04.000,116,11173975,112965,0,1777176723,13964.51237543999,25.49874708000425,53013.22663320001 2026-04-26,04:12:07.000,116,11174035,112925,0,1777176726,13964.997389759992,25.477599689998897,53013.34541424001 2026-04-26,04:12:10.000,116,11174043,113045,0,1777176729,13965.644075519995,25.576287510004477,53013.70175736001 2026-04-26,04:12:13.000,116,11174046,113085,0,1777176732,13965.927000539996,25.67497533000278,53013.91835808001 2026-04-26,04:12:16.000,116,11173955,112845,0,1777176735,13966.048254119996,25.61858229000063,53014.093036080005 2026-04-26,04:12:21.000,116,11173969,113365,0,1777176740,13965.724911239995,25.85825271000067,53014.23277848001 2026-04-26,04:12:24.000,116,11174045,113205,0,1777176743,13965.415040979999,25.963989659998333,53014.35854664 2026-04-26,04:12:27.000,116,11173985,113045,0,1777176746,13964.990653449997,26.055628350004554,53014.45636632 2026-04-26,04:12:30.000,116,11173978,113085,0,1777176749,13964.606683779995,26.020382700000482,53014.44937920001 2026-04-26,04:12:33.000,116,11174047,113245,0,1777176752,13964.189032559989,26.09792313000071,53014.54021176001 2026-04-26,04:12:36.000,116,11174048,113085,0,1777176755,13963.906107540002,26.126119649998145,53014.477327680004 2026-04-26,04:12:39.000,116,11173966,112925,0,1777176758,13963.764645030002,26.08382487000199,53014.44937920001 2026-04-26,04:12:42.000,116,11173995,113125,0,1777176761,13963.858953369992,26.224807470003725,53014.56816024001 2026-04-26,04:12:45.000,116,11173980,112925,0,1777176764,13963.912843849997,26.351691809999465,53014.63104432 2026-04-26,04:12:48.000,116,11174003,112725,0,1777176767,13964.081251599993,26.619558750004217,53014.68694128001 2026-04-26,04:12:53.000,116,11173965,113285,0,1777176772,13963.986943260003,27.063653940000222,53014.596108720005 2026-04-26,04:12:56.000,116,11174054,113205,0,1777176775,13964.034097429998,27.437257830002636,53014.714889760005 2026-04-26,04:12:59.000,116,11174016,113045,0,1777176778,13964.101460529993,27.796763459999056,53014.82668368001 2026-04-26,04:13:02.000,116,11174058,113245,0,1777176781,13964.175559939998,28.036433879999095,53014.92450336001 2026-04-26,04:13:05.000,116,11174045,112965,0,1777176784,13964.074515289998,28.276104299999133,53015.01533592 2026-04-26,04:13:08.000,116,11174038,113325,0,1777176787,13963.845480750002,28.52987297999789,53015.06424576 2026-04-26,04:13:11.000,116,11174033,113125,0,1777176790,13963.717490859992,28.81888731000072,53015.1131556 2026-04-26,04:13:14.000,116,11173945,113125,0,1777176793,13963.845480750002,28.903476870000304,53015.30180784 2026-04-26,04:13:17.000,116,11174052,112765,0,1777176796,13963.717490859992,29.072655989999475,53015.23193664 2026-04-26,04:13:20.000,116,11173974,112925,0,1777176799,13963.48172001,29.326424669998232,53015.14110408001 2026-04-26,04:13:25.000,116,11173961,113125,0,1777176804,13963.19879499,29.707077690000006,53014.75681248001 2026-04-26,04:13:28.000,116,11174013,112965,0,1777176807,13963.31331225999,29.90445333000389,53014.65200568 2026-04-26,04:13:31.000,116,11174054,112965,0,1777176810,13963.346993809995,30.158222010002646,53014.547198880005 2026-04-26,04:13:34.000,116,11173987,113005,0,1777176813,13963.488456319996,30.376745040004607,53014.51925040001 2026-04-26,04:13:37.000,116,11173948,113005,0,1777176816,13963.535610489991,30.524776769998425,53014.4144436 2026-04-26,04:13:40.000,116,11173981,113005,0,1777176819,13963.656864069992,30.630513720003364,53014.330598160006 2026-04-26,04:13:43.000,116,11173925,113165,0,1777176822,13963.798326579992,30.630513720003364,53014.19085576 2026-04-26,04:13:46.000,116,11173969,112925,0,1777176825,13964.141878389994,30.581169810000574,53014.33758528 2026-04-26,04:13:49.000,116,11173994,112925,0,1777176828,13964.4180671,30.581169810000574,53014.22579136 2026-04-26,04:13:52.000,116,11174012,113285,0,1777176831,13964.63362901999,30.637562850002723,53014.22579136 2026-04-26,04:13:57.000,116,11174006,113085,0,1777176836,13964.748146289996,30.693955890004872,53014.08604896001 2026-04-26,04:14:00.000,116,11173952,113085,0,1777176839,13964.923290350001,30.71510328000295,53014.20483000001 2026-04-26,04:14:03.000,116,11174024,112845,0,1777176842,13965.084961790002,30.65166111000144,53014.260726960005 2026-04-26,04:14:06.000,116,11173977,113125,0,1777176845,13965.327468949989,30.686906759998237,53014.330598160006 2026-04-26,04:14:09.000,116,11173943,113045,0,1777176848,13965.63733921,30.70805415000359,53014.46335344 2026-04-26,04:14:12.000,116,11173939,113005,0,1777176851,13965.94047316,30.693955890004872,53014.6240572 2026-04-26,04:14:15.000,116,11173984,113005,0,1777176854,13966.317706519992,30.764447189998464,53014.80572232001 2026-04-26,04:14:18.000,116,11174026,112885,0,1777176857,13966.944183349995,30.820840230000613,53015.07822 2026-04-26,04:14:21.000,116,11173924,113045,0,1777176860,13967.523506010002,31.01116673999786,53015.504434320006 2026-04-26,04:14:24.000,116,11173953,113085,0,1777176863,13968.11630129,31.24378802999854,53015.71404792001 2026-04-26,04:14:29.000,116,11174018,113085,0,1777176868,13968.729305499997,31.857062340000994,53016.14724936001 2026-04-26,04:14:32.000,116,11174006,112885,0,1777176871,13969.301891849995,32.15312580000318,53016.45468264 2026-04-26,04:14:35.000,116,11174023,112925,0,1777176874,13969.726279379996,32.435090999999375,53016.776090160005 2026-04-26,04:14:38.000,116,11173992,112925,0,1777176877,13970.238238939994,32.604270119998546,53017.12544616 2026-04-26,04:14:41.000,116,11173934,112925,0,1777176880,13970.68957170999,32.829842279999866,53017.516724880006 2026-04-26,04:14:44.000,116,11174004,113165,0,1777176883,13971.080277690002,32.99197226999968,53017.81018392 2026-04-26,04:14:47.000,116,11174025,112925,0,1777176886,13971.329521159998,33.1822987800042,53018.13857856001 2026-04-26,04:14:50.000,116,11173918,112885,0,1777176889,13971.64612772999,33.35852703000273,53018.55780576 2026-04-26,04:14:53.000,116,11173997,113045,0,1777176892,13971.801062859995,33.485411369998474,53018.87921328001 2026-04-26,04:14:56.000,116,11173994,113045,0,1777176895,13971.81453548,33.66868875000364,53019.06786552001 2026-04-26,04:15:01.000,116,11173929,112885,0,1777176900,13971.484456289989,33.99999786000262,53019.20760792 2026-04-26,04:15:04.000,116,11173925,112965,0,1777176903,13971.302575919988,34.105734810000286,53019.242543520006 2026-04-26,04:15:07.000,116,11173933,112925,0,1777176906,13971.147640789997,34.218520890004584,53019.340363200005 2026-04-26,04:15:10.000,116,11173942,113125,0,1777176909,13971.113959239992,34.345405230000324,53019.38228592001 2026-04-26,04:15:13.000,116,11173962,113045,0,1777176912,13971.100486620002,34.162127850002435,53019.340363200005 2026-04-26,04:15:16.000,116,11173963,112765,0,1777176915,13970.945551489996,34.26081567000074,53019.33337608001 2026-04-26,04:15:19.000,116,11173914,113125,0,1777176918,13970.864715769996,34.35245435999968,53019.28446624001 2026-04-26,04:15:22.000,116,11173917,113085,0,1777176921,13971.073541379992,34.41589653000119,53019.361324560006 2026-04-26,04:15:25.000,116,11173951,112765,0,1777176924,13971.174586029992,34.54278087000421,53019.46613136 2026-04-26,04:15:28.000,116,11173935,112845,0,1777176927,13971.255421749993,34.71900912000274,53019.48010560001 2026-04-26,04:15:33.000,116,11173966,113045,0,1777176932,13971.107222929997,35.022121710004285,53019.27747912 2026-04-26,04:15:36.000,116,11174005,113125,0,1777176935,13971.113959239992,35.24064473999897,53019.38228592001 2026-04-26,04:15:39.000,116,11173988,112925,0,1777176938,13971.100486620002,35.48031515999901,53019.410234400006 2026-04-26,04:15:42.000,116,11174038,113045,0,1777176941,13971.093750309992,35.80457513999863,53019.48010560001 2026-04-26,04:15:45.000,116,11174044,112925,0,1777176944,13970.891661009991,36.11473685999954,53019.48709272 2026-04-26,04:15:48.000,116,11174045,113045,0,1777176947,13970.68957170999,36.36145640999894,53019.47311848 2026-04-26,04:15:51.000,116,11173931,113085,0,1777176950,13970.352756209999,36.69276551999792,53019.48010560001 2026-04-26,04:15:54.000,116,11174003,113045,0,1777176953,13970.352756209999,37.07341853999969,53019.54997680001 2026-04-26,04:15:57.000,116,11173925,112765,0,1777176956,13970.110249049998,37.341285480004444,53019.54997680001 2026-04-26,04:16:00.000,116,11173944,113085,0,1777176959,13970.049622259998,37.651447199998074,53019.38228592001 2026-04-26,04:16:05.000,116,11174021,113045,0,1777176964,13969.631971039991,38.06029674000456,53019.01895568001 2026-04-26,04:16:08.000,116,11173924,113125,0,1777176967,13969.638707350001,38.25062325000181,53018.84427768 2026-04-26,04:16:11.000,116,11173954,113125,0,1777176970,13969.726279379996,38.24357412000245,53018.6765868 2026-04-26,04:16:14.000,116,11174007,113005,0,1777176973,13969.901423440002,38.271770639999886,53018.47396032001 2026-04-26,04:16:17.000,116,11173944,112925,0,1777176976,13970.049622259998,38.144886300004146,53018.32024368 2026-04-26,04:16:20.000,116,11174008,112845,0,1777176979,13970.164139529988,38.00390370000241,53018.09665584 2026-04-26,04:16:23.000,116,11174021,113205,0,1777176982,13970.238238939994,37.877019359999395,53017.88704224 2026-04-26,04:16:26.000,116,11173922,112885,0,1777176985,13970.59526337,37.63029981,53017.79620968 2026-04-26,04:16:29.000,116,11173962,113125,0,1777176988,13970.83777053,37.43997330000275,53017.6285188 2026-04-26,04:16:32.000,116,11173941,113085,0,1777176991,13971.093750309992,37.15800809999928,53017.40493096 2026-04-26,04:16:37.000,116,11174021,113165,0,1777176996,13971.410356879998,36.80555160000222,53016.845961360006 2026-04-26,04:16:40.000,116,11174005,112845,0,1777176999,13971.922316439995,36.643421610002406,53016.76910304001 2026-04-26,04:16:43.000,116,11173997,113125,0,1777177002,13972.373649209992,36.474242490003235,53016.74115456 2026-04-26,04:16:46.000,116,11173957,113085,0,1777177005,13972.791300429999,36.248670330001914,53016.62237352 2026-04-26,04:16:49.000,116,11174021,112765,0,1777177008,13973.10790699999,36.11473685999954,53016.678270480006 2026-04-26,04:16:52.000,116,11173990,113085,0,1777177011,13973.249369509991,35.88211556999886,53016.69224472 2026-04-26,04:16:55.000,116,11174023,112845,0,1777177014,13973.552503459992,35.86801731000014,53016.7551288 2026-04-26,04:16:58.000,116,11173986,112885,0,1777177017,13973.734383829993,35.839820790002705,53016.96474240001 2026-04-26,04:17:01.000,116,11173956,113045,0,1777177020,13973.815219549993,35.75523123000312,53016.992690880004 2026-04-26,04:17:04.000,116,11173998,113325,0,1777177023,13973.464931429997,35.75523123000312,53016.999678 2026-04-26,04:17:09.000,116,11174000,113285,0,1777177028,13972.622892679989,35.71293644999969,53016.776090160005 2026-04-26,04:17:12.000,116,11173987,112805,0,1777177031,13972.488166479998,35.76932949000184,53016.69224472 2026-04-26,04:17:15.000,116,11174020,112685,0,1777177034,13972.272604559992,35.74818210000376,53016.678270480006 2026-04-26,04:17:18.000,116,11173938,112925,0,1777177037,13972.158087290001,35.734083839997766,53016.678270480006 2026-04-26,04:17:21.000,116,11173945,112965,0,1777177040,13971.96947060999,35.6283468900001,53016.63634776 2026-04-26,04:17:24.000,116,11173934,113125,0,1777177043,13971.801062859995,35.59310124000331,53016.60141216001 2026-04-26,04:17:27.000,116,11173947,113085,0,1777177046,13971.639391419994,35.438020380002854,53016.538528080004 2026-04-26,04:17:30.000,116,11173944,113045,0,1777177049,13971.74717237999,35.45916777000093,53016.58045080001 2026-04-26,04:17:33.000,116,11173933,113165,0,1777177052,13971.70675451999,35.423922120004136,53016.5455152 2026-04-26,04:17:36.000,116,11174010,113085,0,1777177055,13971.75390869,35.50851168000372,53016.53154096001 2026-04-26,04:17:41.000,116,11174026,113005,0,1777177060,13971.619182489994,35.68473993000225,53016.32891448 2026-04-26,04:17:44.000,116,11174012,112925,0,1777177063,13971.659600349994,35.839820790002705,53016.370837200004 2026-04-26,04:17:47.000,116,11173954,112845,0,1777177066,13971.450774739998,35.91736122000293,53016.370837200004 2026-04-26,04:17:50.000,116,11173928,113045,0,1777177069,13971.188058649997,36.03719642999931,53016.30795312 2026-04-26,04:17:53.000,116,11174027,113445,0,1777177072,13970.905133629996,36.13588425000489,53016.19615920001 2026-04-26,04:17:56.000,116,11174009,112765,0,1777177075,13970.54810919999,36.206375549998484,53016.14724936001 2026-04-26,04:17:59.000,116,11173923,113085,0,1777177078,13970.083303809988,36.241621200002555,53015.96558424 2026-04-26,04:18:02.000,116,11173971,113045,0,1777177081,13969.874478199992,36.206375549998484,53015.96558424 2026-04-26,04:18:05.000,116,11173897,112965,0,1777177084,13969.40967280999,36.0865403400021,53015.71404792001 2026-04-26,04:18:08.000,116,11173984,113125,0,1777177087,13968.938131109993,35.92441035000229,53015.51142144 2026-04-26,04:18:13.000,116,11174009,113245,0,1777177092,13967.90747567999,35.5296590700018,53014.833670800006 2026-04-26,04:18:16.000,116,11174001,113005,0,1777177095,13967.510033389997,35.2829395200024,53014.51925040001 2026-04-26,04:18:19.000,116,11174008,113125,0,1777177098,13967.025019069995,34.95163041000342,53014.18386864001 2026-04-26,04:18:22.000,116,11174038,112925,0,1777177101,13966.701676189994,34.68376346999867,53013.925345200005 2026-04-26,04:18:25.000,116,11173997,112925,0,1777177104,13966.412014859998,34.3665526199984,53013.56900208 2026-04-26,04:18:28.000,116,11174030,113125,0,1777177107,13966.243607110002,33.95065394999983,53013.324452880006 2026-04-26,04:18:31.000,116,11174002,112925,0,1777177110,13966.324442830002,33.57000092999806,53013.04496808 2026-04-26,04:18:34.000,116,11173984,113125,0,1777177113,13966.573686299998,33.125905740002054,53012.95413552 2026-04-26,04:18:37.000,116,11173893,112805,0,1777177116,13966.74883035999,32.68885967999813,53012.751509040005 2026-04-26,04:18:40.000,116,11173922,112845,0,1777177119,13967.065436929995,32.40689448000194,53012.61875376 2026-04-26,04:18:45.000,116,11173998,112925,0,1777177124,13967.415725049992,32.082634500002314,53012.416127280005 2026-04-26,04:18:48.000,116,11173951,113285,0,1777177127,13967.739067929993,31.9205045100025,53012.39516592 2026-04-26,04:18:51.000,116,11173968,112845,0,1777177130,13968.123037599995,31.828865820003557,53012.52792120001 2026-04-26,04:18:54.000,116,11173980,112565,0,1777177133,13968.33186320999,31.76542365000205,53012.702599200005 2026-04-26,04:18:57.000,116,11173929,112965,0,1777177136,13968.466589409996,31.772472780001408,53012.870290080005 2026-04-26,04:19:00.000,116,11173951,113045,0,1777177139,13968.513743579992,31.850013210001634,53013.06592944 2026-04-26,04:19:03.000,116,11173948,112685,0,1777177142,13968.426171549996,31.969848419998016,53013.33842712 2026-04-26,04:19:06.000,116,11173974,113045,0,1777177145,13968.446380479996,31.99099581000337,53013.589963440005 2026-04-26,04:19:09.000,116,11173899,113045,0,1777177148,13968.392489999991,31.98394668000401,53013.83451264 2026-04-26,04:19:12.000,116,11173995,113005,0,1777177151,13968.29818166,32.11083101999975,53013.8904096 2026-04-26,04:19:17.000,116,11173911,113125,0,1777177156,13967.880530439994,32.13197840999783,53013.855474 2026-04-26,04:19:20.000,116,11174014,112925,0,1777177159,13967.819903649994,32.15312580000318,53013.96726792001 2026-04-26,04:19:23.000,116,11173944,112725,0,1777177162,13967.745804239989,32.13902754000446,53013.9602808 2026-04-26,04:19:26.000,116,11173946,112965,0,1777177165,13967.712122689998,32.12492927999847,53013.925345200005 2026-04-26,04:19:29.000,116,11173923,113005,0,1777177168,13967.671704829998,32.068536240003596,53013.939319439996 2026-04-26,04:19:32.000,116,11173965,112765,0,1777177171,13967.617814349993,32.026241460000165,53013.98124216 2026-04-26,04:19:35.000,116,11173932,112925,0,1777177174,13967.577396489993,31.913455380003143,53013.86944824001 2026-04-26,04:19:38.000,116,11173994,112965,0,1777177177,13967.523506010002,31.772472780001408,53013.855474 2026-04-26,04:19:41.000,116,11173927,113045,0,1777177180,13967.368570879997,31.603293660002237,53013.77861568001 2026-04-26,04:19:44.000,116,11173966,113205,0,1777177183,13967.01154644999,31.420016280004347,53013.708744480005 2026-04-26,04:19:49.000,116,11173929,113045,0,1777177188,13966.378333309993,31.10985456000344,53013.492143760006 2026-04-26,04:19:52.000,116,11174020,113045,0,1777177191,13966.014572569991,30.9054297900002,53013.40829832 2026-04-26,04:19:55.000,116,11173919,113125,0,1777177194,13965.54976717999,30.757398059999105,53013.268555919996 2026-04-26,04:19:58.000,116,11173899,113045,0,1777177197,13965.138852269993,30.60231719999865,53013.10785216001 2026-04-26,04:20:01.000,116,11173920,113045,0,1777177200,13964.57973854,30.531825899997784,53012.94016128001 2026-04-26,04:20:04.000,116,11173992,112965,0,1777177203,13963.953261709998,30.510678509999707,53012.73054768 2026-04-26,04:20:07.000,116,11173963,113085,0,1777177206,13963.165113439994,30.517727639999066,53012.55586968001 2026-04-26,04:20:10.000,116,11174013,112965,0,1777177209,13962.30286576,30.397892430002685,53012.32529472 2026-04-26,04:20:13.000,116,11174013,112925,0,1777177212,13961.427145460002,30.278057219999027,53012.108694 2026-04-26,04:20:16.000,116,11173978,112885,0,1777177215,13960.255027519997,30.108878099999856,53011.80126072 2026-04-26,04:20:21.000,116,11173939,112845,0,1777177220,13958.55747739999,29.84806029000174,53011.22831688 2026-04-26,04:20:24.000,116,11173916,113005,0,1777177223,13957.695229719997,29.692979430001287,53010.788128320004 2026-04-26,04:20:27.000,116,11173908,113005,0,1777177226,13956.873399899989,29.601340740002342,53010.403836720005 2026-04-26,04:20:30.000,116,11173906,112885,0,1777177229,13956.233450449996,29.43216162000317,53009.95666104 2026-04-26,04:20:33.000,116,11173926,113085,0,1777177232,13955.681073029999,29.284129890002077,53009.635253520006 2026-04-26,04:20:36.000,116,11173977,112965,0,1777177235,13955.283630739992,29.22068772000057,53009.24397480001 2026-04-26,04:20:39.000,116,11173944,112845,0,1777177238,13954.98049678999,29.136098160000984,53008.90160592 2026-04-26,04:20:42.000,116,11173887,112845,0,1777177241,13954.94681524,29.04445947000204,53008.76186352 2026-04-26,04:20:45.000,116,11173939,112925,0,1777177244,13954.791880109995,29.072655989999475,53008.52430144 2026-04-26,04:20:48.000,116,11173971,113165,0,1777177247,13954.74472594,29.009213819997967,53008.3007136 2026-04-26,04:20:53.000,116,11173985,113125,0,1777177252,13954.508955089994,29.136098160000984,53007.83257656001 2026-04-26,04:20:56.000,116,11173979,112965,0,1777177255,13954.69757176999,29.16429467999842,53007.671872800005 2026-04-26,04:20:59.000,116,11173949,112965,0,1777177258,13954.812089039995,29.291179020001437,53007.58104024 2026-04-26,04:21:02.000,116,11173918,113125,0,1777177261,13955.034387269996,29.20658946000185,53007.574053120006 2026-04-26,04:21:05.000,116,11173933,112725,0,1777177264,13955.148904540001,29.361670320002304,53007.49020768 2026-04-26,04:21:08.000,116,11173942,112925,0,1777177267,13955.290367050002,29.43216162000317,53007.41334936 2026-04-26,04:21:11.000,116,11173931,112765,0,1777177270,13955.270158120002,29.55904595999891,53007.39937512001 2026-04-26,04:21:14.000,116,11173900,113045,0,1777177273,13955.519401589998,29.67183204000321,53007.5321304 2026-04-26,04:21:17.000,116,11173981,113005,0,1777177276,13955.445302179993,29.763470730002155,53007.58104024 2026-04-26,04:21:20.000,116,11173887,113205,0,1777177279,13955.350993840002,29.84806029000174,53007.504181920005 2026-04-26,04:21:57.000,116,11173970,113085,0,1777177316,13957.479667799991,29.150196419999702,53008.06315152 2026-04-26,04:22:00.000,116,11173913,113005,0,1777177319,13957.708702340002,29.25593337000464,53008.32167496 2026-04-26,04:22:03.000,116,11173930,113125,0,1777177322,13957.931000569988,29.15724554999906,53008.53827568 2026-04-26,04:22:06.000,116,11173970,113245,0,1777177325,13958.44296013,29.3969159699991,53009.03436120001 2026-04-26,04:22:09.000,116,11173905,113045,0,1777177328,13958.70567622,29.587242480003624,53009.28589752 2026-04-26,04:22:12.000,116,11173881,112845,0,1777177331,13959.190690539988,30.179369400000724,53009.5234596 2026-04-26,04:22:15.000,116,11173948,113125,0,1777177334,13959.59486913999,30.799692840002535,53009.9077512 2026-04-26,04:22:18.000,116,11173993,113125,0,1777177337,13959.924948330001,31.229689769999823,53010.2221716 2026-04-26,04:22:21.000,116,11173959,112925,0,1777177340,13960.443644199993,31.638539309999032,53010.63441168001 2026-04-26,04:22:24.000,116,11173929,113125,0,1777177343,13960.83435017999,31.906406250003783,53011.01870328001 2026-04-26,04:22:29.000,116,11173922,112965,0,1777177348,13961.12401151,32.74525272000028,53011.42395624001 2026-04-26,04:22:32.000,116,11173948,113005,0,1777177351,13961.292419259997,33.238691819999076,53011.815234960006 2026-04-26,04:22:35.000,116,11173959,112965,0,1777177354,13960.571634089989,33.675737880003,53012.16459096 2026-04-26,04:22:38.000,116,11173858,113085,0,1777177357,13959.64202331,33.96475220999855,53012.32529472 2026-04-26,04:22:41.000,116,11174055,112645,0,1777177360,13958.773039319996,34.281963059998816,53012.37420456 2026-04-26,04:22:44.000,116,11173954,112965,0,1777177363,13957.816483299997,34.514584349999495,53012.33228184 2026-04-26,04:22:47.000,116,11173898,112845,0,1777177366,13957.540294589991,34.71900912000274,53012.1785652 2026-04-26,04:22:50.000,116,11173963,113005,0,1777177369,13958.267816069994,35.00802344999829,53012.27638488 2026-04-26,04:22:53.000,116,11174013,112845,0,1777177372,13958.638313119991,35.325234299998556,53012.40215304 2026-04-26,04:22:56.000,116,11173963,113125,0,1777177375,13958.941447069992,36.008999910001876,53012.49997272 2026-04-26,04:23:01.000,116,11173992,113125,0,1777177380,13959.75654057999,36.840797249999014,53012.59080528 2026-04-26,04:23:04.000,116,11173994,112885,0,1777177383,13960.69288766999,37.12276245000248,53012.88426432 2026-04-26,04:23:07.000,116,11173901,112685,0,1777177386,13961.299155569992,37.36243287000252,53013.17772336001 2026-04-26,04:23:10.000,116,11173988,113005,0,1777177389,13961.99973181,37.813577189997886,53013.492143760006 2026-04-26,04:23:13.000,116,11173950,112925,0,1777177392,13962.848506869988,37.89111761999811,53013.79258992 2026-04-26,04:23:16.000,116,11173939,113045,0,1777177395,13963.5423468,38.21537759999774,53014.1698944 2026-04-26,04:23:19.000,116,11174010,113125,0,1777177398,13963.683809310001,38.109640650000074,53014.54021176001 2026-04-26,04:23:22.000,116,11173900,113045,0,1777177401,13963.19879499,38.06734587000392,53015.02232304001 2026-04-26,04:23:25.000,116,11173900,113085,0,1777177404,13962.05362228999,38.20127933999902,53015.21097528001 2026-04-26,04:23:28.000,116,11173972,113125,0,1777177407,13960.504270989994,38.102591520000715,53015.30879496001 2026-04-26,04:23:33.000,116,11173952,113045,0,1777177412,13957.38535946,38.321114550002676,53015.001361680006 2026-04-26,04:23:36.000,116,11173921,112885,0,1777177415,13956.03809745999,38.23652499000309,53014.7987352 2026-04-26,04:23:39.000,116,11173954,112765,0,1777177418,13955.499192659998,38.17308282000158,53014.61707008001 2026-04-26,04:23:42.000,116,11174003,113045,0,1777177421,13955.202795019992,38.16603369000222,53014.43540496 2026-04-26,04:23:45.000,116,11173891,112765,0,1777177424,13955.324048599992,37.8417737100026,53014.33758528 2026-04-26,04:23:48.000,116,11173933,113205,0,1777177427,13956.341231409991,37.58800503000384,53014.31662392 2026-04-26,04:23:51.000,116,11173944,113045,0,1777177430,13957.964682119993,37.53866112000105,53014.43540496 2026-04-26,04:23:54.000,116,11173914,113085,0,1777177433,13960.349335860003,37.53161199000169,53014.95943896 2026-04-26,04:23:57.000,116,11173977,113125,0,1777177436,13962.922606279993,37.99685457000305,53015.44853736 2026-04-26,04:24:00.000,116,11173997,113125,0,1777177439,13965.87984637,38.41980237000098,53016.203146320004 2026-04-26,04:24:05.000,116,11173925,112965,0,1777177444,13970.460537169994,39.68864577000204,53017.733325600006 2026-04-26,04:24:08.000,116,11173912,113045,0,1777177447,13972.286077179997,40.597983539999404,53018.921136 2026-04-26,04:24:11.000,116,11173980,112965,0,1777177450,13973.626602869997,41.30994567000016,53020.129907760005 2026-04-26,04:24:14.000,116,11174012,112965,0,1777177453,13973.640075490002,42.3532169099999,53021.17797576001 2026-04-26,04:24:17.000,116,11173935,113205,0,1777177456,13973.444722499997,42.910098180000205,53022.16315968001 2026-04-26,04:24:20.000,116,11174005,113005,0,1777177459,13972.589211129998,43.42468467000435,53022.861871680005 2026-04-26,04:24:23.000,116,11173927,113005,0,1777177462,13971.659600349994,43.96746767999866,53023.35795720001 2026-04-26,04:24:26.000,116,11173999,112925,0,1777177465,13971.282366989988,44.630085900003905,53023.90993968001 2026-04-26,04:24:29.000,116,11173925,113085,0,1777177468,13970.898397320001,45.58876758000406,53024.21038584 2026-04-26,04:24:32.000,116,11173882,113125,0,1777177471,13970.66936277999,46.35007362000033,53024.46890928 2026-04-26,04:24:37.000,116,11173944,113045,0,1777177476,13971.619182489994,48.64809000000241,53024.81826528001 2026-04-26,04:24:40.000,116,11173998,113085,0,1777177479,13973.296523680001,50.44561814999906,53025.391209119996 2026-04-26,04:24:43.000,116,11174011,113325,0,1777177482,13975.088382139998,52.285441079999146,53026.047998400005 2026-04-26,04:24:46.000,116,11173991,112965,0,1777177485,13977.149692999992,54.35083617000055,53026.9213884 2026-04-26,04:24:49.000,116,11173980,112925,0,1777177488,13979.29183958,56.3598382199998,53028.00439200001 2026-04-26,04:24:52.000,116,11173995,113005,0,1777177491,13981.144324829998,58.763591549999546,53029.164253920004 2026-04-26,04:24:55.000,116,11173937,113005,0,1777177494,13982.895765429996,60.97701837000204,53030.36603856 2026-04-26,04:24:58.000,116,11173970,113165,0,1777177497,13984.12851016,62.90143086000171,53031.77044968001 2026-04-26,04:25:01.000,116,11173983,113285,0,1777177500,13984.963812599999,64.57207467000262,53033.04909264 2026-04-26,04:25:04.000,116,11173989,112965,0,1777177503,13985.091802489995,65.53780548000213,53034.097160640005 2026-04-26,04:25:09.000,116,11174004,113085,0,1777177508,13984.04767444,67.2154984200024,53035.3758036 2026-04-26,04:25:12.000,116,11173954,112765,0,1777177511,13983.427933919993,67.94860794000124,53036.109451200005 2026-04-26,04:25:15.000,116,11173963,113045,0,1777177514,13982.99007377,68.90024049000203,53036.64745944 2026-04-26,04:25:18.000,116,11174006,113005,0,1777177517,13983.111327350001,69.49236740999913,53037.20642904001 2026-04-26,04:25:21.000,116,11173976,112805,0,1777177520,13983.515505949988,70.5779334300023,53037.74443728 2026-04-26,04:25:24.000,116,11173910,112965,0,1777177523,13984.236291119996,71.4308781600048,53038.36629096 2026-04-26,04:25:27.000,116,11173970,113045,0,1777177526,13985.718279319997,72.45300200999918,53039.09295144 2026-04-26,04:25:30.000,116,11173954,113125,0,1777177529,13988.230922950002,73.47512586000084,53039.98730280001 2026-04-26,04:25:33.000,116,11173925,113045,0,1777177532,13990.891765399989,74.00381061000371,53041.08428064001 2026-04-26,04:25:36.000,116,11173901,113125,0,1777177535,13993.53913523,74.76511664999998,53042.15331 2026-04-26,04:25:41.000,116,11174018,112965,0,1777177540,13998.645258209996,76.09740222000255,53043.99790968 2026-04-26,04:25:44.000,116,11173999,113045,0,1777177543,14001.97299535,76.1537952600047,53045.444243519996 2026-04-26,04:25:47.000,116,11173965,112965,0,1777177546,14005.68470215999,76.48510437000368,53046.89756448 2026-04-26,04:25:50.000,116,11173896,112965,0,1777177549,14009.113483949994,76.1890409100015,53048.45569224 2026-04-26,04:25:53.000,116,11174002,112965,0,1777177552,14011.666545439999,76.57674306000263,53049.99984576001 2026-04-26,04:25:56.000,116,11173947,113045,0,1777177555,14014.13877120999,76.59084132000135,53051.397269760004 2026-04-26,04:25:59.000,116,11173886,112885,0,1777177558,14016.274181479988,76.3511709000013,53052.89251344 2026-04-26,04:26:02.000,116,11173894,113125,0,1777177561,14018.09972148999,76.33002351000323,53054.317885920005 2026-04-26,04:26:05.000,116,11173966,112965,0,1777177564,14018.921551309999,76.7459221800018,53055.64543872 2026-04-26,04:26:08.000,116,11173956,113045,0,1777177567,14019.541291829992,76.69657826999901,53056.728442319996 2026-04-26,04:26:13.000,116,11173926,113125,0,1777177572,14020.32270379,77.11247694000485,53058.1538148 2026-04-26,04:26:16.000,116,11173964,112925,0,1777177575,14021.45440386999,77.69050560000323,53059.111050240004 2026-04-26,04:26:19.000,116,11174018,113005,0,1777177578,14022.68041229,78.31082903999777,53060.068285680005 2026-04-26,04:26:22.000,116,11173932,112885,0,1777177581,14023.758221889999,78.91705422000086,53060.99757264001 2026-04-26,04:26:25.000,116,11173925,113125,0,1777177584,14024.452061819997,79.92507981000381,53061.90589824001 2026-04-26,04:26:28.000,116,11174004,113005,0,1777177587,14025.186319609995,81.17277581999952,53062.85614656 2026-04-26,04:26:31.000,116,11173943,113005,0,1777177590,14026.324755999995,82.22309618999861,53063.70158808001 2026-04-26,04:26:34.000,116,11173978,112965,0,1777177593,14027.86063468,83.75275739999779,53064.74266896 2026-04-26,04:26:37.000,116,11173902,113005,0,1777177596,14029.753537789999,85.09209209999972,53065.77676272 2026-04-26,04:26:40.000,116,11173976,113125,0,1777177599,14030.703357500002,86.7838832999987,53066.73399816 2026-04-26,04:26:45.000,116,11174008,112925,0,1777177604,14032.32680820999,88.84222926000075,53067.97071840001 2026-04-26,04:26:48.000,116,11174017,113085,0,1777177607,14033.418090429994,89.948942670002,53068.8441084 2026-04-26,04:26:51.000,116,11173940,112925,0,1777177610,14034.738407189994,90.90057522000279,53069.60570448 2026-04-26,04:26:54.000,116,11173991,113005,0,1777177613,14035.92399774999,91.63368474000163,53070.40922328001 2026-04-26,04:26:57.000,116,11173986,112965,0,1777177616,14036.516793030001,92.7192507600048,53071.02408984 2026-04-26,04:27:00.000,116,11173955,113165,0,1777177619,14036.604365059997,93.28318116000446,53071.569085200004 2026-04-26,04:27:03.000,116,11174008,112925,0,1777177622,14036.382066829996,94.07268371999817,53072.00228664 2026-04-26,04:27:06.000,116,11173911,112965,0,1777177625,14036.33491266,94.47448412999802,53072.428500960006 2026-04-26,04:27:09.000,116,11173982,113165,0,1777177628,14036.516793030001,94.53087717000017,53072.73593424001 2026-04-26,04:27:12.000,116,11173920,113245,0,1777177631,14035.99136085,95.29923234000307,53072.980483440006 2026-04-26,04:27:17.000,116,11174013,112925,0,1777177636,14035.836425719994,95.58824666999863,53072.94554784 2026-04-26,04:27:20.000,116,11173932,112805,0,1777177639,14035.486137599997,95.79972057000123,53073.04336752 2026-04-26,04:27:23.000,116,11174018,113085,0,1777177642,14034.711461949999,96.01119447000383,53073.02240616001 2026-04-26,04:27:26.000,116,11173919,112925,0,1777177645,14033.640388659995,96.50463357000262,53072.90362512001 2026-04-26,04:27:29.000,116,11173921,112965,0,1777177648,14032.185345699989,96.59627226000157,53072.65907592 2026-04-26,04:27:32.000,116,11173998,112725,0,1777177651,14031.04690930999,96.27201228000195,53072.17696464 2026-04-26,04:27:35.000,116,11173977,113165,0,1777177654,14029.88826398999,95.63054145000206,53071.52716248 2026-04-26,04:27:38.000,116,11174041,113045,0,1777177657,14029.073170479991,95.15824974000134,53070.80748912 2026-04-26,04:27:41.000,116,11173992,113165,0,1777177660,14028.527529369989,94.04448720000073,53070.17166120001 2026-04-26,04:27:44.000,116,11173916,112805,0,1777177663,14027.71243585999,93.36072159000469,53069.2982712 2026-04-26,04:27:49.000,116,11174029,112965,0,1777177668,14026.237183969999,92.16941862000385,53067.58642680001 2026-04-26,04:27:52.000,116,11174001,113005,0,1777177671,14025.469244629996,91.7041760400025,53066.67111408001 2026-04-26,04:27:55.000,116,11174003,112885,0,1777177674,14024.815822559998,91.17549128999963,53065.69291728001 2026-04-26,04:27:58.000,116,11174034,113005,0,1777177677,14023.95357487999,90.80893653000385,53064.812540160005 2026-04-26,04:28:01.000,116,11173930,113125,0,1777177680,14022.767984319995,90.5410695899991,53063.925175920005 2026-04-26,04:28:04.000,116,11174031,113045,0,1777177683,14021.57565744999,90.27320265000162,53063.00986320001 2026-04-26,04:28:07.000,116,11173951,112925,0,1777177686,14020.11387817999,89.81500919999962,53062.01769216 2026-04-26,04:28:10.000,116,11174008,112925,0,1777177689,14018.726198319993,89.69517399000324,53061.20718624 2026-04-26,04:28:13.000,116,11174008,113085,0,1777177692,14017.554080379989,89.2440296700006,53060.319822 2026-04-26,04:28:16.000,116,11173928,113125,0,1777177695,14016.018201699997,89.01140837999992,53059.348612320005 2026-04-26,04:28:21.000,116,11173971,112925,0,1777177700,14013.16200625999,88.41928146000282,53057.504012640005 2026-04-26,04:28:24.000,116,11173967,112885,0,1777177703,14012.124614519991,88.13731625999935,53056.616648400006 2026-04-26,04:28:27.000,116,11173937,113125,0,1777177706,14011.188267429992,87.9469897500021,53055.76421976 2026-04-26,04:28:30.000,116,11173957,112805,0,1777177709,14010.258656649989,88.10207061000256,53054.8349328 2026-04-26,04:28:33.000,116,11173936,112885,0,1777177712,14009.61197089,88.18666017000214,53053.95455568001 2026-04-26,04:28:36.000,116,11173972,112925,0,1777177715,14008.763195829997,88.43337972000154,53053.15103688 2026-04-26,04:28:39.000,116,11173954,113165,0,1777177718,14008.527424979991,88.5391166699992,53052.45232488 2026-04-26,04:28:42.000,116,11174032,112925,0,1777177721,14008.4735345,88.53206753999984,53051.77457424001 2026-04-26,04:28:45.000,116,11173975,113125,0,1777177724,14009.275155389994,88.77878708999924,53051.39028264001 2026-04-26,04:28:48.000,116,11173920,112845,0,1777177727,14009.814060190001,88.9620644700044,53051.00599104001 2026-04-26,04:28:53.000,116,11174004,112925,0,1777177732,14010.494427499994,88.65895188000286,53050.2583692 2026-04-26,04:28:56.000,116,11174037,113285,0,1777177735,14010.992914440001,88.48272363000433,53050.02080712001 2026-04-26,04:28:59.000,116,11173967,113165,0,1777177738,14011.592446029994,88.46157623999898,53049.81818064 2026-04-26,04:29:02.000,116,11174026,112885,0,1777177741,14012.421012159997,88.22190581999894,53049.70638672 2026-04-26,04:29:05.000,116,11173973,113005,0,1777177744,14013.00033481999,88.04567757000041,53049.65747688 2026-04-26,04:29:08.000,116,11174022,113205,0,1777177747,14013.606602719992,88.69419752999966,53049.63651552 2026-04-26,04:29:11.000,116,11173930,113125,0,1777177750,14014.334124199995,89.3427174899989,53049.64350264001 2026-04-26,04:29:14.000,116,11173941,113005,0,1777177753,14014.677676009997,90.0476304900003,53049.83215488001 2026-04-26,04:29:17.000,116,11173933,113005,0,1777177756,14015.270471289994,90.6045117600006,53050.04176848 2026-04-26,04:29:20.000,116,11173999,112965,0,1777177759,14015.66791358,91.23893346000114,53050.13958816 2026-04-26,04:29:25.000,116,11174003,112885,0,1777177764,14015.836321329996,93.00826509000035,53050.174523760004 2026-04-26,04:29:28.000,116,11173975,112885,0,1777177767,14016.213554689988,93.84711156000412,53050.3282404 2026-04-26,04:29:31.000,116,11173925,112965,0,1777177770,14016.53689756999,94.81284237000364,53050.4679828 2026-04-26,04:29:34.000,116,11173959,113085,0,1777177773,14016.206818379993,95.65873796999949,53050.55182824001 2026-04-26,04:29:37.000,116,11173986,112725,0,1777177776,14016.058619559997,96.50463357000262,53050.56580248 2026-04-26,04:29:40.000,116,11173934,112765,0,1777177779,14015.991256460002,97.20954657000402,53050.51689264 2026-04-26,04:29:43.000,116,11173951,112925,0,1777177782,14016.429116609994,97.47036438000214,53050.51689264 2026-04-26,04:29:46.000,116,11174008,112965,0,1777177785,14016.941076169991,97.7875752300024,53050.6426608 2026-04-26,04:29:49.000,116,11173925,113085,0,1777177788,14016.631205909995,98.23167041999841,53050.48894416 2026-04-26,04:29:52.000,116,11173976,113165,0,1777177791,14016.63794221999,98.63347082999826,53050.31426616001 2026-04-26,04:29:57.000,116,11173940,112965,0,1777177796,14016.341544579998,99.32428557000094,53049.82516776 2026-04-26,04:30:00.000,116,11174050,112965,0,1777177799,14016.045146939992,99.42297338999924,53049.692412480006 2026-04-26,04:30:03.000,116,11174000,113165,0,1777177802,14015.76895823,99.61329990000377,53049.36401784 2026-04-26,04:30:06.000,116,11173959,112965,0,1777177805,14015.930629670002,100.21247595000023,53049.15440424 2026-04-26,04:30:09.000,116,11174001,112965,0,1777177808,14016.213554689988,100.75525896000181,53048.951777760005 2026-04-26,04:30:12.000,116,11174025,113205,0,1777177811,14016.509952329994,101.09361720000015,53048.77709976001 2026-04-26,04:30:15.000,116,11173963,112845,0,1777177814,14016.509952329994,101.27689457999804,53048.67229296 2026-04-26,04:30:18.000,116,11173991,112925,0,1777177817,14016.631205909995,101.69279325000389,53048.70722856001 2026-04-26,04:30:21.000,116,11173989,113085,0,1777177820,14016.57731542999,102.20737974000076,53048.63735736001 2026-04-26,04:30:24.000,116,11173924,113125,0,1777177823,14016.509952329994,102.4470501600008,53048.4067824 2026-04-26,04:30:29.000,116,11173994,113165,0,1777177828,14016.462798159999,102.91229274000216,53047.91768400001 2026-04-26,04:30:32.000,116,11173957,113125,0,1777177831,14016.934339859996,103.02507881999918,53047.78492872 2026-04-26,04:30:35.000,116,11173882,113005,0,1777177834,14017.506926209993,103.20130706999771,53047.69409616 2026-04-26,04:30:38.000,116,11174040,113245,0,1777177837,14018.01888576999,103.29999489000329,53047.58230224001 2026-04-26,04:30:41.000,116,11174017,113005,0,1777177840,14018.490427470002,103.32819141000073,53047.48448256001 2026-04-26,04:30:44.000,116,11174001,113045,0,1777177843,14018.908078689994,103.28589663000457,53047.35172728 2026-04-26,04:30:47.000,116,11173949,112765,0,1777177846,14019.500873969992,103.37048619000416,53047.31679168001 2026-04-26,04:30:50.000,116,11173996,112765,0,1777177849,14020.38333058,103.43392835999839,53047.4984568 2026-04-26,04:30:53.000,116,11173949,112725,0,1777177852,14021.184951469993,103.57491096000012,53047.568328 2026-04-26,04:30:56.000,116,11173990,113085,0,1777177855,14021.925945570001,103.97671136999998,53047.680121920006 2026-04-26,04:31:01.000,116,11173971,113125,0,1777177860,14023.118272439991,104.58998568000243,53047.8128772 2026-04-26,04:31:04.000,116,11173935,112885,0,1777177863,14023.677386169998,104.78031218999968,53048.03646504001 2026-04-26,04:31:07.000,116,11173945,113085,0,1777177866,14024.08156477,105.0693265200025,53048.15524608001 2026-04-26,04:31:10.000,116,11173991,113125,0,1777177869,14024.815822559998,105.23850564000168,53048.350885440006 2026-04-26,04:31:13.000,116,11174006,112845,0,1777177872,14025.610707139997,105.32309520000126,53048.51158920001 2026-04-26,04:31:16.000,116,11173960,113285,0,1777177875,14026.021622049993,105.13981782000337,53048.6513316 2026-04-26,04:31:19.000,116,11173933,112565,0,1777177878,14026.405591719995,104.7944104499984,53048.69325432 2026-04-26,04:31:22.000,116,11173903,113005,0,1777177881,14026.917551279992,104.42785569000262,53048.75613840001 2026-04-26,04:31:25.000,116,11174000,112845,0,1777177884,14027.254366779998,103.72999182000058,53048.75613840001 2026-04-26,04:31:28.000,116,11173911,113005,0,1777177887,14027.705699549995,103.0391770799979,53048.63037024 2026-04-26,04:31:33.000,116,11174061,113085,0,1777177892,14028.87781749,101.77738281000347,53048.20415592001 2026-04-26,04:31:36.000,116,11174015,112845,0,1777177895,14029.921945539994,101.09361720000015,53048.092362 2026-04-26,04:31:39.000,116,11173949,113005,0,1777177898,14030.710093809997,100.41690072000347,53048.05742640001 2026-04-26,04:31:42.000,116,11173966,113005,0,1777177901,14031.43761529,99.5428086000029,53047.93864536001 2026-04-26,04:31:45.000,116,11173949,113005,0,1777177904,14032.259445109994,99.07756602000154,53047.93165824 2026-04-26,04:31:48.000,116,11173945,112925,0,1777177907,14033.013911829992,98.5911760500021,53047.98056808 2026-04-26,04:31:51.000,116,11174002,113045,0,1777177910,14033.66733389999,98.26691607000248,53048.08537488001 2026-04-26,04:31:54.000,116,11173978,113165,0,1777177913,14034.522845269988,97.96380348000093,53048.3369112 2026-04-26,04:31:57.000,116,11173974,112845,0,1777177916,14034.78556135999,98.05544216999988,53048.45569224 2026-04-26,04:32:00.000,116,11174000,112845,0,1777177919,14035.337938780001,98.18937564000225,53048.735177040006 2026-04-26,04:32:05.000,116,11173945,113125,0,1777177924,14035.297520920001,98.316259979998,53048.79806112 2026-04-26,04:32:08.000,116,11174016,112805,0,1777177927,14035.364884019997,98.48543910000444,53048.97273912001 2026-04-26,04:32:11.000,116,11173890,112965,0,1777177930,14035.438983430002,98.77445343,53049.05658456 2026-04-26,04:32:14.000,116,11173985,112845,0,1777177933,14035.614127489993,99.09871340999962,53049.13344288 2026-04-26,04:32:17.000,116,11173982,112805,0,1777177936,14035.452456049992,99.17625383999984,53049.19632696 2026-04-26,04:32:20.000,116,11173952,113125,0,1777177939,14035.452456049992,99.0846151500009,53049.21030120001 2026-04-26,04:32:23.000,116,11173974,113005,0,1777177942,14035.533291769993,99.13395906000369,53049.13344288 2026-04-26,04:32:26.000,116,11173915,113125,0,1777177945,14035.876843579994,99.0493695000041,53049.29414664 2026-04-26,04:32:29.000,116,11174000,113125,0,1777177948,14036.06546025999,99.04232037000475,53049.21030120001 2026-04-26,04:32:32.000,116,11173908,113005,0,1777177951,14036.220395389995,99.02117297999939,53049.04261032001 2026-04-26,04:32:37.000,116,11173941,113005,0,1777177956,14036.301231109996,98.57002866000403,53048.714215680004 2026-04-26,04:32:40.000,116,11173993,112925,0,1777177959,14036.516793030001,98.40789867000422,53048.53255056 2026-04-26,04:32:43.000,116,11173990,112685,0,1777177962,14036.631310299992,98.40084954000486,53048.41376952 2026-04-26,04:32:46.000,116,11173944,112885,0,1777177965,14036.503320409996,98.20347390000097,53048.27402712001 2026-04-26,04:32:49.000,116,11173980,112925,0,1777177968,14036.17324122,97.99199999999837,53048.064413520005 2026-04-26,04:32:52.000,116,11173960,112805,0,1777177971,14035.796007859994,97.71003480000218,53047.80589008 2026-04-26,04:32:55.000,116,11173918,112965,0,1777177974,14035.492873909992,97.25889047999954,53047.512431040006 2026-04-26,04:32:58.000,116,11173984,112765,0,1777177977,14035.331202469992,96.8852865900044,53047.288843199996 2026-04-26,04:33:01.000,116,11173964,113045,0,1777177980,14035.149322099991,96.60332139000093,53046.9045516 2026-04-26,04:33:04.000,116,11173938,112765,0,1777177983,14034.920287559995,96.15922619999765,53046.52724712001 2026-04-26,04:33:09.000,116,11173994,113285,0,1777177988,14033.81553272,95.65873796999949,53045.70276696 2026-04-26,04:33:12.000,116,11174011,112965,0,1777177991,14033.397881499994,95.56005015000119,53045.28353976001 2026-04-26,04:33:15.000,116,11174001,112925,0,1777177994,14032.933076109992,95.56709928000055,53044.82238984001 2026-04-26,04:33:18.000,116,11173977,112965,0,1777177997,14032.704041569996,95.36972364000394,53044.34726568001 2026-04-26,04:33:21.000,116,11173954,112845,0,1777178000,14032.37396238,95.46841146000224,53043.823231680006 2026-04-26,04:33:24.000,116,11174029,113005,0,1777178003,14032.35375345,95.32742886000051,53043.33413328 2026-04-26,04:33:27.000,116,11173944,113005,0,1777178006,14032.34701713999,95.12300409000454,53042.80311216 2026-04-26,04:33:31.000,116,11173992,113045,0,1777178010,14031.969783779998,95.18644625999877,53042.3978592 2026-04-26,04:33:34.000,116,11173956,112885,0,1777178013,14031.37025218999,95.36972364000394,53041.8738252 2026-04-26,04:33:37.000,116,11173871,112965,0,1777178016,14030.945864659989,95.24283930000092,53041.29389424 2026-04-26,04:33:42.000,116,11173969,113125,0,1777178021,14029.773746719999,95.5107062399984,53040.22486488001 2026-04-26,04:33:45.000,116,11173930,113125,0,1777178024,14029.214632989992,95.58119753999927,53039.70083088001 2026-04-26,04:33:48.000,116,11174008,112885,0,1777178027,14028.621837709994,95.4754605900016,53039.16980976001 2026-04-26,04:33:51.000,116,11173993,112725,0,1777178030,14028.096405529992,95.54595189000247,53038.64577576001 2026-04-26,04:33:54.000,116,11173917,112925,0,1777178033,14027.874107299991,95.49660797999968,53038.11475464001 2026-04-26,04:33:57.000,116,11174004,113085,0,1777178036,14027.71243585999,95.24283930000092,53037.67456608 2026-04-26,04:34:00.000,116,11174032,113125,0,1777178039,14027.564237039995,95.20054452000477,53037.26931312 2026-04-26,04:34:03.000,116,11173988,112965,0,1777178042,14027.894316229991,95.09480756999983,53036.91297 2026-04-26,04:34:06.000,116,11173926,112925,0,1777178045,14028.089669219997,95.263986689999,53036.6684208 2026-04-26,04:34:09.000,116,11173998,113005,0,1777178048,14028.554474609999,95.45431320000353,53036.30509056 2026-04-26,04:34:14.000,116,11173944,112765,0,1777178053,14028.97212582999,95.60939406000398,53035.76708232001 2026-04-26,04:34:17.000,116,11173931,112845,0,1777178056,14028.99907107,95.65873796999949,53035.57843008001 2026-04-26,04:34:20.000,116,11174016,113005,0,1777178059,14028.965389519995,95.58119753999927,53035.39676496 2026-04-26,04:34:23.000,116,11174007,113045,0,1777178062,14028.72961866999,95.49660797999968,53035.152215760005 2026-04-26,04:34:26.000,116,11174005,112925,0,1777178065,14028.480375199993,95.14415148000262,53034.82382112 2026-04-26,04:34:29.000,116,11173932,112725,0,1777178068,14027.941470400001,94.74235107000277,53034.48843936 2026-04-26,04:34:32.000,116,11173998,112965,0,1777178071,14027.53055548999,94.361698050001,53033.98536672 2026-04-26,04:34:35.000,116,11173999,113125,0,1777178074,14027.402565599994,93.79071852000197,53033.691907680004 2026-04-26,04:34:38.000,116,11173921,112845,0,1777178077,14027.072486409998,93.36072159000469,53033.188835040004 2026-04-26,04:34:41.000,116,11173960,112965,0,1777178080,14026.695253049991,92.8179385800031,53032.62287832 2026-04-26,04:34:46.000,116,11173985,113245,0,1777178085,14026.264129209994,92.28925383000023,53031.5678232 2026-04-26,04:34:49.000,116,11174042,112885,0,1777178088,14026.284338139994,91.91564993999782,53031.029814960006 2026-04-26,04:34:52.000,116,11174050,112805,0,1777178091,14026.59420839999,91.67597951999778,53030.49879384001 2026-04-26,04:34:55.000,116,11173955,112885,0,1777178094,14026.964705450002,91.21778607000306,53030.191360560006 2026-04-26,04:34:58.000,116,11174043,113125,0,1777178097,14027.011859619997,90.85123131,53029.737197760005 2026-04-26,04:35:01.000,116,11174000,112965,0,1777178100,14027.227421539988,90.54811871999846,53029.37386752001 2026-04-26,04:35:04.000,116,11173962,112765,0,1777178103,14027.153322129998,89.9841883199988,53029.03848576001 2026-04-26,04:35:07.000,116,11173966,113125,0,1777178106,14027.133113199998,89.54009313000279,53028.79393656001 2026-04-26,04:35:10.000,116,11173993,112925,0,1777178109,14026.803034010001,89.08189968000079,53028.47252904 2026-04-26,04:35:13.000,116,11173941,112965,0,1777178112,14026.29781076,88.63075535999815,53028.04631472 2026-04-26,04:35:18.000,116,11174002,112965,0,1777178117,14024.465534440002,87.84125280000444,53027.15895048 2026-04-26,04:35:21.000,116,11173997,112845,0,1777178120,14023.468560560003,87.97518626999954,53026.61395512001 2026-04-26,04:35:24.000,116,11173986,113045,0,1777178123,14022.788193249995,87.41125586999988,53026.1528052 2026-04-26,04:35:27.000,116,11173933,112685,0,1777178126,14021.878791399991,87.49584542999946,53025.64274544 2026-04-26,04:35:30.000,116,11173987,113085,0,1777178129,14021.319677669999,87.4253541299986,53025.14665992 2026-04-26,04:35:33.000,116,11173984,112965,0,1777178132,14020.646046670001,87.22797849000199,53024.74839408001 2026-04-26,04:35:36.000,116,11173981,112645,0,1777178135,14020.208186519994,87.06584850000218,53024.18942448 2026-04-26,04:35:39.000,116,11173923,113125,0,1777178138,14020.11387817999,86.74158852000255,53023.94487528 2026-04-26,04:35:42.000,116,11173931,112885,0,1777178141,14019.810744230002,86.896669380003,53023.49071248 2026-04-26,04:35:45.000,116,11173909,113085,0,1777178144,14019.756853749997,86.74863765000191,53023.09244664001 2026-04-26,04:35:50.000,116,11173925,113125,0,1777178149,14019.28531205,86.53011461999995,53022.33783768 2026-04-26,04:35:53.000,116,11173974,113085,0,1777178152,14019.561500759992,86.20585464000033,53021.95354608 2026-04-26,04:35:56.000,116,11173946,112885,0,1777178155,14019.709699580002,85.8815946600007,53021.69502264 2026-04-26,04:35:59.000,116,11174009,113085,0,1777178158,14019.972415669989,85.60667859000387,53021.36662800001 2026-04-26,04:36:02.000,116,11173922,113365,0,1777178161,14020.080196629999,84.96520776000398,53021.03124624001 2026-04-26,04:36:05.000,116,11173920,113045,0,1777178164,14019.918525189998,84.47881779000454,53020.7377872 2026-04-26,04:36:08.000,116,11174023,112925,0,1777178167,14019.662545409992,84.2743930200013,53020.31157288 2026-04-26,04:36:11.000,116,11173945,112965,0,1777178170,14019.837689469998,83.95718217000103,53020.15086912001 2026-04-26,04:36:14.000,116,11173989,113005,0,1777178173,14019.30552098,83.79505218000122,53019.794526000005 2026-04-26,04:36:17.000,116,11173946,113045,0,1777178176,14019.11690429999,83.71046262000164,53019.36831168 2026-04-26,04:36:22.000,116,11173992,112925,0,1777178181,14018.679044149998,83.24522004000028,53018.571780000006 2026-04-26,04:36:25.000,116,11173925,112885,0,1777178184,14018.665571529993,83.24522004000028,53018.19447552 2026-04-26,04:36:28.000,116,11173948,113005,0,1777178187,14018.268129240001,83.09718830999918,53017.82415816001 2026-04-26,04:36:31.000,116,11174017,112805,0,1777178190,14018.214238759996,82.8645670199985,53017.43986656001 2026-04-26,04:36:34.000,116,11174002,112685,0,1777178193,14017.9043685,83.14653222000197,53017.04858784 2026-04-26,04:36:37.000,116,11174004,112645,0,1777178196,14017.98520422,82.83637050000107,53016.74115456 2026-04-26,04:36:40.000,116,11173930,112925,0,1777178199,14018.20750245,83.24522004000028,53016.391798560006 2026-04-26,04:36:43.000,116,11173933,112925,0,1777178202,14018.241183999991,82.84341963000043,53016.39878568 2026-04-26,04:36:46.000,116,11173925,113245,0,1777178205,14018.241183999991,83.29456395000307,53016.16821072001 2026-04-26,04:36:49.000,116,11173903,113165,0,1777178208,14017.75616967999,83.39325177000137,53015.95859712001 2026-04-26,04:36:54.000,116,11174030,112765,0,1777178213,14016.51668863999,83.10423743999854,53015.35071768 2026-04-26,04:36:57.000,116,11173994,112485,0,1777178216,14016.435852919989,83.3227604700005,53015.06424576 2026-04-26,04:37:00.000,116,11173928,112885,0,1777178219,14015.72854037,82.89276354000322,53014.77777384 2026-04-26,04:37:03.000,116,11173978,113045,0,1777178222,14015.50624214,83.1253848300039,53014.42143072001 2026-04-26,04:37:06.000,116,11174003,113045,0,1777178225,14014.812402210002,83.16063048000069,53014.141945920004 2026-04-26,04:37:09.000,116,11174004,112805,0,1777178228,14014.26002478999,83.29456395000307,53013.7856028 2026-04-26,04:37:12.000,116,11173994,112725,0,1777178231,14013.990572389994,83.48489046000032,53013.49913088 2026-04-26,04:37:15.000,116,11173929,112925,0,1777178234,14014.2667611,83.57652914999926,53013.41528544001 2026-04-26,04:37:18.000,116,11173993,113085,0,1777178237,14013.956890839989,83.89373999999953,53013.18471048 2026-04-26,04:37:21.000,116,11173944,113085,0,1777178240,14014.017517629989,83.82324869999866,53012.99605824 2026-04-26,04:37:26.000,116,11173999,113125,0,1777178245,14013.559448549997,84.16160694000428,53012.44407576 2026-04-26,04:37:29.000,116,11173962,112885,0,1777178248,14013.586393789992,84.24619650000386,53012.19253944001 2026-04-26,04:37:32.000,116,11174004,113125,0,1777178251,14013.18221518999,84.03472260000126,53011.961964480004 2026-04-26,04:37:35.000,116,11174032,113165,0,1777178254,14012.95991695999,83.8796417400008,53011.68247968 2026-04-26,04:37:38.000,116,11173918,112845,0,1777178257,14012.650046699993,83.59767654000461,53011.43094336001 2026-04-26,04:37:41.000,116,11174024,112885,0,1777178260,14012.279549649997,83.3721043800033,53011.144471440006 2026-04-26,04:37:44.000,116,11173967,112845,0,1777178263,14012.03030618,83.41439915999945,53010.96979344001 2026-04-26,04:37:47.000,116,11173989,112845,0,1777178266,14011.976415699995,83.0125987499996,53010.87896088001 2026-04-26,04:37:50.000,116,11173932,112925,0,1777178269,14012.03030618,83.30866221000178,53010.65537304 2026-04-26,04:37:53.000,116,11174027,113165,0,1777178272,14012.259340719997,82.6671913800019,53010.49466928001 2026-04-26,04:37:58.000,116,11174036,113325,0,1777178277,14012.077460349996,82.70948615999805,53010.20121024 2026-04-26,04:38:01.000,116,11173952,112845,0,1777178280,14012.225659169992,83.33685872999922,53010.15928752001 2026-04-26,04:38:04.000,116,11174000,112645,0,1777178283,14011.996624629995,83.15358135000133,53010.187236000005 2026-04-26,04:38:07.000,116,11174049,112925,0,1777178286,14012.266077029992,82.87161614999786,53010.20121024 2026-04-26,04:38:10.000,116,11173994,112805,0,1777178289,14012.286285959992,83.24522004000028,53010.21518448 2026-04-26,04:38:13.000,116,11174014,113125,0,1777178292,14012.447957399992,83.02669700999832,53010.236145840005 2026-04-26,04:38:16.000,116,11173948,113085,0,1777178295,14012.87908123999,83.61177480000333,53010.34793976001 2026-04-26,04:38:19.000,116,11173930,112845,0,1777178298,14013.707647369993,83.77390479000314,53010.62742456 2026-04-26,04:38:22.000,116,11173962,112925,0,1777178301,14014.536213499996,84.40832649000367,53010.906909360005 2026-04-26,04:38:25.000,116,11173945,113125,0,1777178304,14014.873029000002,84.90881472000183,53011.13748432001 2026-04-26,04:38:30.000,116,11173936,113125,0,1777178309,14014.839347449997,85.62077685000258,53011.31914944 2026-04-26,04:38:33.000,116,11173984,112805,0,1777178312,14014.920183169997,85.88864379000006,53011.55671152 2026-04-26,04:38:36.000,116,11173953,113005,0,1777178315,14014.664203389992,86.17060899000353,53011.70344104 2026-04-26,04:38:39.000,116,11173954,113165,0,1777178318,14014.980809959998,85.536187290003,53011.80824784001 2026-04-26,04:38:42.000,116,11173959,112965,0,1777178321,14015.351307009994,86.06487203999859,53011.90606752001 2026-04-26,04:38:45.000,116,11174028,112845,0,1777178324,14016.146191589993,85.95913509000093,53012.08773264 2026-04-26,04:38:48.000,116,11174027,113005,0,1777178327,14017.170110710002,86.10716682000202,53012.1785652 2026-04-26,04:38:51.000,116,11173969,113125,0,1777178330,14018.497163779997,86.64290070000425,53012.6676636 2026-04-26,04:38:54.000,116,11173967,113045,0,1777178333,14019.393093009996,87.01650458999939,53013.100865039996 2026-04-26,04:38:57.000,116,11173933,112925,0,1777178336,14020.49784784999,87.12929067000368,53013.56201496001 2026-04-26,04:39:02.000,116,11173930,113045,0,1777178341,14020.942444309992,87.25617500999942,53014.22579136 2026-04-26,04:39:05.000,116,11173944,112765,0,1777178344,14020.928971690002,86.84027634000086,53014.65899280001 2026-04-26,04:39:08.000,116,11174041,112965,0,1777178347,14020.329440099995,86.72044113000447,53014.92450336001 2026-04-26,04:39:11.000,116,11174047,112845,0,1777178350,14019.736644819997,86.1917563800016,53015.12712984 2026-04-26,04:39:14.000,116,11173941,112965,0,1777178353,14019.28531205,85.35290990999783,53015.15507832 2026-04-26,04:39:17.000,116,11173952,112965,0,1777178356,14018.335492339997,84.80307777000417,53015.05725864 2026-04-26,04:39:20.000,116,11173964,113045,0,1777178359,14017.412617870003,84.33078606000345,53014.94546472 2026-04-26,04:39:23.000,116,11173988,112645,0,1777178362,14017.271155360002,83.63997132000077,53014.72187688 2026-04-26,04:39:26.000,116,11174016,112765,0,1777178365,14016.6244696,83.36505525000393,53014.65899280001 2026-04-26,04:39:29.000,116,11173985,113245,0,1777178368,14015.58707786,83.21702352000284,53014.379508000005 2026-04-26,04:39:34.000,116,11173928,113005,0,1777178373,14014.253288479995,82.64604399000382,53013.68778312 2026-04-26,04:39:37.000,116,11173989,112925,0,1777178376,14013.903000359998,82.30063661999884,53013.36637560001 2026-04-26,04:39:40.000,116,11173969,113045,0,1777178379,14013.424722349991,82.0750644600048,53013.06592944 2026-04-26,04:39:43.000,116,11174004,112765,0,1777178382,14013.26305090999,81.72260796000046,53012.7375348 2026-04-26,04:39:46.000,116,11174022,113285,0,1777178385,14012.852135999994,81.46179015000234,53012.50695984001 2026-04-26,04:39:49.000,116,11173952,112965,0,1777178388,14012.185241309991,81.0106458299997,53012.2135008 2026-04-26,04:39:52.000,116,11173942,112965,0,1777178391,14011.349938869993,80.6017962900005,53011.93401600001 2026-04-26,04:39:55.000,116,11173901,113165,0,1777178394,14010.72346203999,80.24229066000407,53011.66850544001 2026-04-26,04:39:58.000,116,11174005,113125,0,1777178397,14010.056567350002,79.22721594000177,53011.23530400001 2026-04-26,04:40:01.000,116,11173925,112725,0,1777178400,14009.901632219997,78.76902248999977,53010.76017984001 2026-04-26,04:40:06.000,116,11173951,113005,0,1777178405,14009.32904587,77.65525994999916,53009.72608608001 2026-04-26,04:40:09.000,116,11173919,113005,0,1777178408,14008.682360109997,77.02083824999863,53009.313846 2026-04-26,04:40:12.000,116,11174032,113005,0,1777178411,14008.217554719995,76.07625483000447,53008.93654152001 2026-04-26,04:40:15.000,116,11173973,112965,0,1777178414,14008.12998269,75.54052095000225,53008.65006960001 2026-04-26,04:40:18.000,116,11174052,112885,0,1777178417,14007.308152869991,74.72987100000319,53008.32167496 2026-04-26,04:40:21.000,116,11174005,113125,0,1777178420,14007.301416559996,74.17298973000288,53007.99328032 2026-04-26,04:40:24.000,116,11173992,112845,0,1777178423,14007.840321359989,74.04610538999987,53007.7766796 2026-04-26,04:40:27.000,116,11173896,113045,0,1777178426,14008.540897599996,73.62315759000194,53007.74873112 2026-04-26,04:40:30.000,116,11173896,113045,0,1777178429,14008.695832730002,73.27775022000424,53007.86751216 2026-04-26,04:40:33.000,116,11173988,113005,0,1777178432,14008.628469629992,73.27775022000424,53007.87449928 2026-04-26,04:40:38.000,116,11173992,112845,0,1777178437,14008.37248985,73.0239815399982,53007.72776976 2026-04-26,04:40:41.000,116,11173911,113205,0,1777178440,14007.658440990002,73.20020979000401,53007.65789856 2026-04-26,04:40:44.000,116,11173892,113005,0,1777178443,14007.685386229998,73.49627324999892,53007.61597584001 2026-04-26,04:40:47.000,116,11173998,113045,0,1777178446,14006.978073679995,72.87594981000439,53007.44129784 2026-04-26,04:40:50.000,116,11173951,113005,0,1777178449,14005.62407536999,73.14381675000186,53007.30155544 2026-04-26,04:40:53.000,116,11173987,112805,0,1777178452,14005.74532894999,72.71381982000457,53007.098928960004 2026-04-26,04:40:56.000,116,11173927,113005,0,1777178455,14004.957180680001,72.11464377000084,53006.88931536 2026-04-26,04:40:59.000,116,11174004,112925,0,1777178458,14004.169032409998,72.19218420000107,53006.84739264 2026-04-26,04:41:02.000,116,11173918,112885,0,1777178461,14003.838953220002,71.94546465000167,53006.665727520005 2026-04-26,04:41:05.000,116,11173984,113045,0,1777178464,14002.713989449992,71.55071337000118,53006.379255600004 2026-04-26,04:41:10.000,116,11173968,112765,0,1777178469,14000.90865836999,70.7259651600034,53005.68054360001 2026-04-26,04:41:13.000,116,11173996,112965,0,1777178472,14000.026201759996,70.40875431000313,53005.38708456001 2026-04-26,04:41:16.000,116,11173956,112765,0,1777178475,14000.046410689996,69.56990783999936,53005.0167672 2026-04-26,04:41:19.000,116,11173985,113205,0,1777178478,13999.682649949995,69.14696004000143,53004.56959152 2026-04-26,04:41:22.000,116,11174004,112965,0,1777178481,13999.55466006,68.63237355000456,53004.29010672001 2026-04-26,04:41:25.000,116,11173916,112965,0,1777178484,13999.015755259992,68.02614837000147,53003.85690528001 2026-04-26,04:41:28.000,116,11173952,113125,0,1777178487,13998.301706399994,68.09663967000233,53003.528510640004 2026-04-26,04:41:31.000,116,11173967,112925,0,1777178490,13998.55768618,67.79352708000079,53003.311909920005 2026-04-26,04:41:34.000,116,11173922,113005,0,1777178493,13998.32865163999,67.24369493999984,53003.025438000004 2026-04-26,04:41:37.000,116,11173971,112925,0,1777178496,13998.362333189994,66.92648408999958,53002.77390168 2026-04-26,04:41:42.000,116,11173923,113205,0,1777178501,13997.951418279998,66.11583414000052,53002.16602224 2026-04-26,04:41:45.000,116,11174020,113045,0,1777178504,13998.187189129989,65.38977375000104,53001.89352456001 2026-04-26,04:41:48.000,116,11173939,113005,0,1777178507,13998.099617099993,65.06551377000142,53001.64198824 2026-04-26,04:41:51.000,116,11174012,113005,0,1777178510,13998.261288539994,64.91748204000032,53001.47429736 2026-04-26,04:41:54.000,116,11173923,113085,0,1777178513,13998.47685046,64.15617600000405,53001.299619360005 2026-04-26,04:41:57.000,116,11173988,112885,0,1777178516,13998.140034959993,64.36764989999938,53001.180838320004 2026-04-26,04:42:00.000,116,11174004,112725,0,1777178519,13998.166980199989,64.58617293000134,53001.145902719996 2026-04-26,04:42:03.000,116,11174013,112565,0,1777178522,13998.227606989989,64.17732339000213,53001.27167088001 2026-04-26,04:42:06.000,116,11173886,113085,0,1777178525,13997.580921230001,64.45223945999896,53001.17385120001 2026-04-26,04:42:09.000,116,11173927,112525,0,1777178528,13997.21716049,64.29715859999851,53001.04109592 2026-04-26,04:42:14.000,116,11173933,112925,0,1777178533,13996.678255689993,64.42404294000153,53000.55898464 2026-04-26,04:42:17.000,116,11173978,112925,0,1777178536,13996.516584249992,63.810768629999075,53000.33539680001 2026-04-26,04:42:20.000,116,11173991,113125,0,1777178539,13996.206713989995,63.796670370000356,53000.00001504001 2026-04-26,04:42:23.000,116,11173916,113005,0,1777178542,13995.782326459994,63.578147339998395,52999.72751736 2026-04-26,04:42:26.000,116,11174013,113205,0,1777178545,13995.452247269997,63.54995082000096,52999.44803256001 2026-04-26,04:42:29.000,116,11174012,112925,0,1777178548,13995.337729999992,63.59929473000375,52999.287328800005 2026-04-26,04:42:32.000,116,11174016,113205,0,1777178551,13995.304048450002,63.12700302000303,52999.000856880004 2026-04-26,04:42:35.000,116,11173913,112885,0,1777178554,13995.357938929992,62.69700608999847,52998.87508872001 2026-04-26,04:42:38.000,116,11173951,113005,0,1777178557,13995.613918709998,62.67585870000039,52998.6934236 2026-04-26,04:42:41.000,116,11174016,112765,0,1777178560,13995.485928820002,62.873234340004274,52998.58861680001 2026-04-26,04:42:46.000,116,11173977,113005,0,1777178565,13995.135640699991,64.01519340000232,52998.00868584001 2026-04-26,04:42:49.000,116,11173924,112885,0,1777178568,13994.96049664,64.42404294000153,52997.95977600001 2026-04-26,04:42:52.000,116,11173957,112845,0,1777178571,13995.344466310002,64.50863250000111,52997.73618816 2026-04-26,04:42:55.000,116,11174006,112925,0,1777178574,13995.223212730001,64.56502554000326,52997.60343288001 2026-04-26,04:42:58.000,116,11174046,112885,0,1777178577,13995.310784759997,64.64961510000285,52997.35189656 2026-04-26,04:43:01.000,116,11173883,113085,0,1777178580,13995.485928820002,64.31830599000386,52997.14228296 2026-04-26,04:43:04.000,116,11174028,112805,0,1777178583,13995.169322249996,64.4451903299996,52996.8069012 2026-04-26,04:43:07.000,116,11173971,112965,0,1777178586,13995.425302030002,64.06453730999783,52996.723055760005 2026-04-26,04:43:10.000,116,11174003,112925,0,1777178589,13995.007650809996,64.15617600000405,52996.289854320006 2026-04-26,04:43:13.000,116,11173973,113085,0,1777178592,13995.405093100002,63.669786030004616,52996.08024072 2026-04-26,04:43:18.000,116,11173954,113125,0,1777178597,13995.075013909991,62.78159564999805,52995.77280744 2026-04-26,04:43:21.000,116,11173957,112845,0,1777178600,13995.115431769991,62.79569391000405,52995.66101352001 2026-04-26,04:43:24.000,116,11173981,112845,0,1777178603,13995.03459604999,62.42913915000099,52995.60511656 2026-04-26,04:43:27.000,116,11173995,112765,0,1777178606,13995.256894279992,62.2458617700031,52995.52825824 2026-04-26,04:43:30.000,116,11173997,112725,0,1777178609,13995.384884170002,61.97799482999835,52995.57716808 2026-04-26,04:43:33.000,116,11173961,112925,0,1777178612,13995.816008009999,61.63963659000001,52995.647039280004 2026-04-26,04:43:36.000,116,11173943,112925,0,1777178615,13995.775590149999,61.17439400999865,52995.814730160004 2026-04-26,04:43:39.000,116,11173907,112845,0,1777178618,13995.681281809993,61.29422922000231,52996.05927936 2026-04-26,04:43:42.000,116,11173961,112965,0,1777178621,13995.842953249994,61.37881878000189,52996.18504752 2026-04-26,04:43:45.000,116,11174016,113245,0,1777178624,13995.883371109994,61.20963966000272,52996.317802800004 2026-04-26,04:43:50.000,116,11173957,112885,0,1777178629,13995.324257380002,61.33652399999846,52996.59728760001 2026-04-26,04:43:53.000,116,11173979,112925,0,1777178632,13994.657362689999,61.44931008000276,52996.8069012 2026-04-26,04:43:56.000,116,11173900,112885,0,1777178635,13994.616944829999,61.61848920000193,52996.92568224 2026-04-26,04:43:59.000,116,11173912,112765,0,1777178638,13993.997204309992,61.80176657999982,52997.058437520005 2026-04-26,04:44:02.000,116,11173968,112805,0,1777178641,13993.70080667,62.118977430000086,52997.156257200004 2026-04-26,04:44:05.000,116,11173991,113045,0,1777178644,13993.57955309,62.43618828000035,52997.20516704 2026-04-26,04:44:08.000,116,11173986,112965,0,1777178647,13993.438090579999,62.61241652999888,52997.24010264 2026-04-26,04:44:11.000,116,11173936,113125,0,1777178650,13993.363991169994,62.640613050003594,52997.33792232001 2026-04-26,04:44:14.000,116,11173942,113285,0,1777178653,13993.687334049995,62.54897436000465,52997.33792232001 2026-04-26,04:44:17.000,116,11173990,113125,0,1777178656,13993.61323463999,62.92257824999979,52997.344909440006 2026-04-26,04:44:22.000,116,11173945,113005,0,1777178661,13993.390936409989,62.61241652999888,52997.295999600006 2026-04-26,04:44:25.000,116,11174002,112885,0,1777178664,13993.236001279998,62.68995695999911,52997.33792232001 2026-04-26,04:44:28.000,116,11174007,112805,0,1777178667,13993.020439359992,62.57012175000273,52997.33792232001 2026-04-26,04:44:31.000,116,11173988,112765,0,1777178670,13992.926131020002,62.45733566999843,52997.41478064001 2026-04-26,04:44:34.000,116,11173940,112885,0,1777178673,13992.649942309996,62.33045133000269,52997.51958744 2026-04-26,04:44:37.000,116,11174016,113085,0,1777178676,13992.777932199991,62.09783004000201,52997.512600320006 2026-04-26,04:44:40.000,116,11173980,113085,0,1777178679,13992.68362386,62.04848612999922,52997.66631696 2026-04-26,04:44:43.000,116,11173964,112685,0,1777178682,13992.852031609997,61.83701223000389,52997.97375024 2026-04-26,04:44:46.000,116,11173931,113045,0,1777178685,13992.791404819996,61.5761944199985,52998.24624792 2026-04-26,04:44:49.000,116,11173927,112765,0,1777178688,13992.771195889996,61.6889805000028,52998.52573272 2026-04-26,04:44:54.000,116,11173977,113085,0,1777178693,13992.31312680999,61.91455266000412,52998.87508872001 2026-04-26,04:44:57.000,116,11173982,112925,0,1777178696,13992.528688729995,61.92865092000284,52999.2523932 2026-04-26,04:45:00.000,116,11174022,113125,0,1777178699,13992.41417145999,62.351598720000766,52999.63668480001 2026-04-26,04:45:03.000,116,11174018,113045,0,1777178702,13992.090828579989,62.73225174000254,52999.99302792 2026-04-26,04:45:06.000,116,11173980,113045,0,1777178705,13992.21208215999,62.66176044000167,53000.44719072 2026-04-26,04:45:09.000,116,11173960,112885,0,1777178708,13991.700122599992,62.816841300002125,53000.754624 2026-04-26,04:45:12.000,116,11174014,112885,0,1777178711,13991.26226245,63.183396059997904,53001.09699288 2026-04-26,04:45:15.000,116,11173994,113045,0,1777178714,13991.20163566,63.401919089999865,53001.537181440006 2026-04-26,04:45:18.000,116,11174002,112845,0,1777178717,13990.871556469989,63.578147339998395,53001.78871776 2026-04-26,04:45:21.000,116,11174004,112685,0,1777178720,13990.292233809996,64.04338991999975,53001.92846016 2026-04-26,04:45:26.000,116,11173948,112965,0,1777178725,13989.019071219991,64.72010640000371,53002.05422832 2026-04-26,04:45:29.000,116,11174018,113005,0,1777178728,13988.466693799994,65.13600507000228,53002.13108664001 2026-04-26,04:45:32.000,116,11174002,112965,0,1777178731,13987.853689589996,65.5096089600047,53002.15903512001 2026-04-26,04:45:35.000,116,11173979,112685,0,1777178734,13986.984705599993,65.7563285100041,53002.152047999996 2026-04-26,04:45:38.000,116,11173948,113245,0,1777178737,13986.37843769999,66.03124458000093,53002.16602224 2026-04-26,04:45:41.000,116,11173915,113045,0,1777178740,13985.805851349993,66.49648716000229,53002.11012528001 2026-04-26,04:45:44.000,116,11173945,112925,0,1777178743,13985.30062809999,66.70091192999826,53002.11012528001 2026-04-26,04:45:47.000,116,11173883,112845,0,1777178746,13984.815613779989,66.95468061000429,53002.21493208 2026-04-26,04:45:50.000,116,11173970,113085,0,1777178749,13984.094828609996,67.38467754000158,53002.19397072 2026-04-26,04:45:53.000,116,11173913,113085,0,1777178752,13983.219108309997,67.80057621000014,53002.13108664001 2026-04-26,04:45:58.000,116,11173946,112965,0,1777178757,13981.62933915,68.59007877000113,53001.7677564 2026-04-26,04:46:01.000,116,11173957,113005,0,1777178760,13980.746882539992,68.8720439700046,53001.71185944 2026-04-26,04:46:04.000,116,11174012,113085,0,1777178763,13979.864425929998,69.16810742999951,53001.61403976 2026-04-26,04:46:07.000,116,11173933,113005,0,1777178766,13979.12343182999,69.45712176000234,53001.537181440006 2026-04-26,04:46:10.000,116,11173946,112805,0,1777178769,13978.086040089991,69.88711868999962,53001.313593599996 2026-04-26,04:46:13.000,116,11174009,112765,0,1777178772,13977.055384660001,70.41580344000249,53001.180838320004 2026-04-26,04:46:16.000,116,11174023,113125,0,1777178775,13976.166191739998,70.8598986299985,53000.95725048001 2026-04-26,04:46:19.000,116,11173887,113045,0,1777178778,13975.317416679994,71.30399382000178,53000.88737928001 2026-04-26,04:46:22.000,116,11173942,113005,0,1777178781,13974.704412469997,71.90316986999824,53000.747636880005 2026-04-26,04:46:25.000,116,11173994,113085,0,1777178784,13973.815219549993,72.53759156999877,53000.48212632001 2026-04-26,04:46:30.000,116,11173931,112765,0,1777178789,13972.292813489992,73.66545236999809,52999.9860408 2026-04-26,04:46:33.000,116,11173939,112765,0,1777178792,13971.639391419994,74.3985618900042,52999.72751736 2026-04-26,04:46:36.000,116,11173927,113005,0,1777178795,13971.194794959993,74.82150969000213,52999.48296816 2026-04-26,04:46:39.000,116,11173896,112805,0,1777178798,13970.67609909,75.42068573999859,52999.30829016001 2026-04-26,04:46:42.000,116,11173955,112965,0,1777178801,13970.224766319989,76.02691092000168,52999.14059928001 2026-04-26,04:46:45.000,116,11173910,113005,0,1777178804,13970.015940709993,76.6472343600035,52999.021818240006 2026-04-26,04:46:48.000,116,11174008,113005,0,1777178807,13969.564607939996,77.14772259000165,52998.84714024001 2026-04-26,04:46:51.000,116,11173985,113085,0,1777178810,13969.35578233,77.56362126000022,52998.77726904001 2026-04-26,04:46:54.000,116,11173945,113045,0,1777178813,13969.079593619994,77.8949303699992,52998.64451376 2026-04-26,04:46:57.000,116,11173962,113125,0,1777178816,13968.884240629988,78.16279731000395,52998.50477136 2026-04-26,04:47:02.000,116,11174060,112885,0,1777178821,13968.19713701,78.88885770000343,52997.97375024 2026-04-26,04:47:05.000,116,11173928,112965,0,1777178824,13967.759276859993,79.19901942000433,52997.785098 2026-04-26,04:47:08.000,116,11174021,112765,0,1777178827,13967.11259109999,79.77704808000271,52997.66631696 2026-04-26,04:47:11.000,116,11173920,112885,0,1777178830,13966.304233900002,80.36212587000045,52997.4706776 2026-04-26,04:47:14.000,116,11174022,112805,0,1777178833,13965.340941569993,80.77802453999902,52997.1911928 2026-04-26,04:47:17.000,116,11173983,112885,0,1777178836,13964.364176619994,81.48998666999978,52997.009527680006 2026-04-26,04:47:20.000,116,11173986,112805,0,1777178839,13963.616446209991,82.16670315000374,52996.78593984001 2026-04-26,04:47:23.000,116,11173918,112845,0,1777178842,13962.794616389998,83.10423743999854,52996.78593984001 2026-04-26,04:47:26.000,116,11173931,112765,0,1777178845,13961.811115129989,83.89373999999953,52996.562352 2026-04-26,04:47:29.000,116,11173967,112925,0,1777178848,13960.638997189999,84.62684951999836,52996.33177704001 2026-04-26,04:47:34.000,116,11174021,113005,0,1777178853,13958.732621459996,85.99438073999772,52995.66101352001 2026-04-26,04:47:37.000,116,11173944,112765,0,1777178856,13957.883846399993,86.69929373999912,52995.37454160001 2026-04-26,04:47:40.000,116,11173981,112565,0,1777178859,13957.15632491999,87.40420674000052,52995.01121136 2026-04-26,04:47:43.000,116,11173954,113125,0,1777178862,13956.691519530003,88.03862844000105,52994.7457008 2026-04-26,04:47:46.000,116,11174018,112765,0,1777178865,13956.13914210999,88.58846058000199,52994.38935768 2026-04-26,04:47:49.000,116,11173998,112845,0,1777178868,13955.809062919994,89.10304706999887,52994.08192440001 2026-04-26,04:47:52.000,116,11173948,113005,0,1777178871,13955.667600409994,89.31452097000147,52993.753529760004 2026-04-26,04:47:55.000,116,11173910,113005,0,1777178874,13955.90337126,89.61763356000301,52993.76051688 2026-04-26,04:47:58.000,116,11173991,112925,0,1777178877,13955.95726173999,89.90664788999857,52993.48103208001 2026-04-26,04:48:01.000,116,11174005,112925,0,1777178880,13956.091987939995,90.20976048000011,52993.271418480006 2026-04-26,04:48:06.000,116,11173871,112965,0,1777178885,13956.233450449996,90.5410695899991,52992.866165520005 2026-04-26,04:48:09.000,116,11173989,113205,0,1777178888,13956.523111779992,90.73139610000362,52992.80328144 2026-04-26,04:48:12.000,116,11173976,112845,0,1777178891,13956.785827869993,91.04860695000389,52992.78232008 2026-04-26,04:48:15.000,116,11174003,112925,0,1777178894,13956.947499309994,91.38696519000223,52992.8242428 2026-04-26,04:48:18.000,116,11174010,112765,0,1777178897,13957.16306123,91.81696211999952,52992.8242428 2026-04-26,04:48:21.000,116,11173987,112965,0,1777178900,13957.627866620001,92.07777993000491,52992.9989208 2026-04-26,04:48:24.000,116,11174004,112765,0,1777178903,13958.247607139994,92.34564687000238,52993.18058592 2026-04-26,04:48:27.000,116,11173972,113125,0,1777178906,13959.089645890002,92.4584329499994,52993.536929040005 2026-04-26,04:48:30.000,116,11173923,112885,0,1777178909,13959.78348582,92.58531729000242,52993.84436232001 2026-04-26,04:48:33.000,116,11174004,112925,0,1777178912,13960.383017409993,92.73334902000352,52994.14480848 2026-04-26,04:48:38.000,116,11173973,112965,0,1777178917,13960.89497696999,92.8531842299999,52994.45224176 2026-04-26,04:48:41.000,116,11173909,112765,0,1777178920,13961.137484129991,92.78974205999839,52994.77364928001 2026-04-26,04:48:44.000,116,11173961,112765,0,1777178923,13961.353046049997,92.95892118000484,52995.06710832001 2026-04-26,04:48:47.000,116,11173913,112885,0,1777178926,13961.474299629997,92.90252814000269,52995.381528720005 2026-04-26,04:48:50.000,116,11174025,113005,0,1777178929,13961.629234759988,93.01531421999971,52995.64005216001 2026-04-26,04:48:53.000,116,11173954,112845,0,1777178932,13961.757224649999,93.14924769000208,52995.933511200004 2026-04-26,04:48:56.000,116,11173969,113125,0,1777178935,13961.83132405999,93.43121288999828,52996.27588008 2026-04-26,04:48:59.000,116,11173906,113005,0,1777178938,13962.15466693999,93.74137460999918,52996.76497848001 2026-04-26,04:49:02.000,116,11174004,112685,0,1777178941,13962.04014967,94.02333981000265,52997.086386 2026-04-26,04:49:05.000,116,11173941,112685,0,1777178944,13961.811115129989,94.50972978000209,52997.38683216001 2026-04-26,04:49:10.000,116,11173986,112885,0,1777178949,13960.7804597,95.32742886000051,52997.59644576 2026-04-26,04:49:13.000,116,11174016,112765,0,1777178952,13960.349335860003,95.83496621999802,52997.97375024 2026-04-26,04:49:16.000,116,11173983,112885,0,1777178955,13959.891266779996,96.29315967000002,52998.14842824 2026-04-26,04:49:19.000,116,11174001,112765,0,1777178958,13959.386043529994,96.65266530000372,52998.399964560005 2026-04-26,04:49:22.000,116,11173907,113245,0,1777178961,13958.961655999992,97.09676048999972,52998.51175848001 2026-04-26,04:49:25.000,116,11174012,112805,0,1777178964,13958.678730979991,97.29413613000361,52998.686436480006 2026-04-26,04:49:28.000,116,11174014,112805,0,1777178967,13958.38233334,97.73118219000025,52998.7632948 2026-04-26,04:49:31.000,116,11173920,112845,0,1777178970,13958.53726846999,97.96380348000093,52998.92399856001 2026-04-26,04:49:34.000,116,11174023,113005,0,1777178973,13958.34191548,98.42904606000229,52998.97290840001 2026-04-26,04:49:37.000,116,11173942,113125,0,1777178976,13958.099408319998,98.79560081999807,52998.96592128001 2026-04-26,04:49:42.000,116,11173976,113085,0,1777178981,13957.48640411,99.40182600000117,52998.65848800001 2026-04-26,04:49:45.000,116,11174018,112925,0,1777178984,13957.25736956999,99.63444729000184,52998.59560392 2026-04-26,04:49:48.000,116,11174007,113085,0,1777178987,13957.06201658,99.72608598000079,52998.63752664001 2026-04-26,04:49:51.000,116,11173927,112725,0,1777178990,13956.617420119997,99.80362641000102,52998.567655440005 2026-04-26,04:49:54.000,116,11173982,112965,0,1777178993,13956.287340930001,99.83887205999781,52998.448874400005 2026-04-26,04:49:57.000,116,11173959,112885,0,1777178996,13955.8629534,99.92346162000467,52998.42791304 2026-04-26,04:50:00.000,116,11174028,113085,0,1777178999,13955.593500999988,100.0362477000017,52998.33708048 2026-04-26,04:50:03.000,116,11173922,113005,0,1777179002,13955.566555759993,100.17018117000407,52998.44188728001 2026-04-26,04:50:06.000,116,11173897,112805,0,1777179005,13955.209531330001,100.3816550699994,52998.32310624001 2026-04-26,04:50:09.000,116,11173910,113165,0,1777179008,13954.83903427999,100.60017810000136,52998.30214488001 2026-04-26,04:50:14.000,116,11173998,113125,0,1777179013,13954.252975310003,101.051322420004,52998.05060856 2026-04-26,04:50:17.000,116,11173983,112885,0,1777179016,13954.172139590002,101.29099284000404,52998.02266008 2026-04-26,04:50:20.000,116,11174004,112965,0,1777179019,13954.057622319997,101.46722109000257,52998.02266008 2026-04-26,04:50:23.000,116,11173984,112725,0,1777179022,13953.976786599997,101.60115455999767,52998.05759568001 2026-04-26,04:50:26.000,116,11173969,112845,0,1777179025,13953.889214570001,101.81262846000027,52998.05060856 2026-04-26,04:50:29.000,116,11174004,112685,0,1777179028,13953.63997109999,101.8901688900005,52997.95278888 2026-04-26,04:50:32.000,116,11173925,112885,0,1777179031,13953.316628219989,101.96066019000136,52997.98772448001 2026-04-26,04:50:35.000,116,11173987,112765,0,1777179034,13953.289682979994,101.93951280000329,52998.064582800005 2026-04-26,04:50:38.000,116,11174004,112925,0,1777179037,13953.48503597,101.98180757999944,52998.21829944 2026-04-26,04:50:41.000,116,11174007,113085,0,1777179040,13953.49850858999,101.91131627999857,52998.19035096 2026-04-26,04:50:46.000,116,11174034,113005,0,1777179045,13953.40420025,102.17918322000332,52998.13445400001 2026-04-26,04:50:49.000,116,11173922,112925,0,1777179048,13953.42440918,102.34131321000314,52998.13445400001 2026-04-26,04:50:52.000,116,11173924,112965,0,1777179051,13953.40420025,102.55983623999782,52998.20432520001 2026-04-26,04:50:55.000,116,11173987,112965,0,1777179054,13953.343573459999,102.7924575299985,52998.281183520005 2026-04-26,04:50:58.000,116,11173926,112925,0,1777179057,13953.087593679993,102.96163664999767,52998.36502896 2026-04-26,04:51:01.000,116,11173990,112965,0,1777179060,13952.973076410002,103.20130706999771,52998.46284864001 2026-04-26,04:51:04.000,116,11174001,112765,0,1777179063,13952.865295449992,103.39163358000224,52998.53970696001 2026-04-26,04:51:07.000,116,11174011,113165,0,1777179066,13952.966340099993,103.51851791999798,52998.72137208 2026-04-26,04:51:10.000,116,11173990,112845,0,1777179069,13953.047175819993,103.67359877999843,52998.86111448 2026-04-26,04:51:13.000,116,11173936,112765,0,1777179072,13953.026966889993,103.82867963999888,52998.88207584 2026-04-26,04:51:18.000,116,11174009,112805,0,1777179077,13952.494798399995,104.27277483000216,52998.84714024001 2026-04-26,04:51:21.000,116,11174008,112925,0,1777179080,13952.23881861999,104.3996591699979,52998.93098568 2026-04-26,04:51:24.000,116,11173969,112965,0,1777179083,13951.902003119998,104.56178915999772,52998.94495992001 2026-04-26,04:51:27.000,116,11173936,112965,0,1777179086,13951.639287029997,104.63932958999794,52998.92399856001 2026-04-26,04:51:30.000,116,11174012,112965,0,1777179089,13951.24184473999,104.56178915999772,52998.84015312 2026-04-26,04:51:33.000,116,11173929,112805,0,1777179092,13951.194690569995,104.35736439000175,52998.71438496 2026-04-26,04:51:36.000,116,11174014,113405,0,1777179095,13951.08017329999,104.23752917999809,52998.56066832001 2026-04-26,04:51:39.000,116,11174006,112885,0,1777179098,13951.315944149996,104.18113614000322,52998.60957816001 2026-04-26,04:51:42.000,116,11173985,112845,0,1777179101,13951.134063779995,104.11064484000235,52998.3790032 2026-04-26,04:51:45.000,116,11173953,112845,0,1777179104,13951.10038222999,104.04720267000084,52998.21131232 2026-04-26,04:51:50.000,116,11174012,113165,0,1777179109,13950.595158980002,104.08244832000491,52997.75714952 2026-04-26,04:51:53.000,116,11174020,112885,0,1777179112,13950.211189310001,104.2022835300013,52997.52657456 2026-04-26,04:51:56.000,116,11173943,113205,0,1777179115,13949.84069225999,104.35031526000239,52997.30298672 2026-04-26,04:51:59.000,116,11173998,113045,0,1777179118,13949.456722589988,104.39261003999854,52997.058437520005 2026-04-26,04:52:02.000,116,11173950,113085,0,1777179121,13949.214215430002,104.5124452500022,52996.792926960006 2026-04-26,04:52:05.000,116,11174010,112885,0,1777179124,13948.84371837999,104.50539612000284,52996.54837776001 2026-04-26,04:52:08.000,116,11173918,112965,0,1777179127,13948.554057049994,104.70982088999881,52996.33177704001 2026-04-26,04:52:11.000,116,11174029,112965,0,1777179130,13948.122933209997,104.85080349000054,52996.13613768 2026-04-26,04:52:14.000,116,11173950,113005,0,1777179133,13947.893898670001,104.91424566000205,52996.11517632001 2026-04-26,04:52:17.000,116,11173936,112485,0,1777179136,13947.496456379995,105.09047391000058,52995.884601360005 2026-04-26,04:52:22.000,116,11174012,112965,0,1777179141,13946.398437849995,105.25965302999975,52995.1998636 2026-04-26,04:52:25.000,116,11173903,113125,0,1777179144,13945.940368769989,105.30899694000254,52994.91339168 2026-04-26,04:52:28.000,116,11174017,112965,0,1777179147,13945.408200279991,105.37243911000405,52994.59897128 2026-04-26,04:52:31.000,116,11173951,112645,0,1777179150,13944.936658579994,105.3160460700019,52994.17974408001 2026-04-26,04:52:34.000,116,11173944,112965,0,1777179153,13944.337126990002,105.16801434000081,52993.68365856 2026-04-26,04:52:37.000,116,11173956,113045,0,1777179156,13943.91273946,105.03408086999843,52993.36225104001 2026-04-26,04:52:40.000,116,11173936,112605,0,1777179159,13943.528769789998,104.78736131999904,52992.87315264 2026-04-26,04:52:43.000,116,11173992,112845,0,1777179162,13943.333416799993,104.54064176999964,52992.600654960006 2026-04-26,04:52:46.000,116,11173955,113005,0,1777179165,13942.89555665,104.35031526000239,52992.1255308 2026-04-26,04:52:49.000,116,11174011,113045,0,1777179168,13942.47116912,104.18113614000322,52991.65040664 2026-04-26,04:52:54.000,116,11173897,112885,0,1777179173,13941.61565775,103.86392529000295,52990.72810680001 2026-04-26,04:52:57.000,116,11173913,112765,0,1777179176,13941.278842249994,103.71589356000186,52990.27394400001 2026-04-26,04:53:00.000,116,11174034,113005,0,1777179179,13940.989180919998,103.60310748000484,52989.861703919996 2026-04-26,04:53:03.000,116,11173942,112925,0,1777179182,13940.814036859992,103.43392835999839,52989.49837368 2026-04-26,04:53:06.000,116,11174012,112925,0,1777179185,13940.665838039997,103.3493387999988,52989.0861336 2026-04-26,04:53:09.000,116,11173930,112805,0,1777179188,13940.564793389996,103.20835620000435,52988.72979048 2026-04-26,04:53:12.000,116,11174003,113125,0,1777179191,13940.423330879996,103.07442273000197,52988.42934432001 2026-04-26,04:53:15.000,116,11173929,112845,0,1777179194,13940.598474940001,102.86999795999873,52988.14985952 2026-04-26,04:53:18.000,116,11173901,113085,0,1777179197,13940.598474940001,102.68672058000084,52987.884348960004 2026-04-26,04:53:21.000,116,11173970,112965,0,1777179200,13940.753410069992,102.46819754999888,52987.59088992001 2026-04-26,04:53:26.000,116,11173935,113125,0,1777179205,13940.733201139992,102.1368884399999,52987.0249332 2026-04-26,04:53:29.000,116,11174012,112845,0,1777179208,13940.847718409997,101.92541454000457,52986.82230672001 2026-04-26,04:53:32.000,116,11173985,113005,0,1777179211,13940.955499369993,101.7421371599994,52986.69653856 2026-04-26,04:53:35.000,116,11173998,112885,0,1777179214,13941.036335089993,101.45312283000385,52986.48692496001 2026-04-26,04:53:38.000,116,11173977,112685,0,1777179217,13941.171061289999,101.17115763000038,52986.33320832 2026-04-26,04:53:41.000,116,11174013,112645,0,1777179220,13941.29231487,100.95968372999778,52986.23538864 2026-04-26,04:53:44.000,116,11174000,112925,0,1777179223,13941.50787678999,100.56493245000456,52986.15154320001 2026-04-26,04:53:47.000,116,11173954,112925,0,1777179226,13941.817747050001,100.31821289999789,52986.08865912 2026-04-26,04:53:50.000,116,11173960,112925,0,1777179229,13942.168035169998,99.97985465999955,52986.011800800006 2026-04-26,04:53:53.000,116,11173894,112805,0,1777179232,13942.61263163,99.65559467999992,52985.99782656 2026-04-26,04:53:58.000,116,11173990,112765,0,1777179237,13942.639576869995,99.23969601000135,52985.78122584 2026-04-26,04:54:01.000,116,11173983,112885,0,1777179240,13942.82819354999,99.02117297999939,52985.73930312 2026-04-26,04:54:04.000,116,11173882,112845,0,1777179243,13943.037019160001,98.75330604000192,52985.732316 2026-04-26,04:54:07.000,116,11173942,112685,0,1777179246,13943.124591189997,98.54183213999931,52985.81616144001 2026-04-26,04:54:10.000,116,11173965,112725,0,1777179249,13943.286262629998,98.35855476000143,52985.78122584 2026-04-26,04:54:13.000,116,11173986,113005,0,1777179252,13943.441197759988,98.10478608000267,52985.87904552 2026-04-26,04:54:16.000,116,11174015,113045,0,1777179255,13943.596132889994,97.90741043999878,52985.92096824 2026-04-26,04:54:19.000,116,11173892,112765,0,1777179258,13944.020520419996,97.6888874100041,52986.21442728 2026-04-26,04:54:22.000,116,11173951,112845,0,1777179261,13944.108092449991,97.48446264000086,52986.27032424001 2026-04-26,04:54:25.000,116,11173857,113005,0,1777179264,13944.222609719996,97.29413613000361,52986.34019544001 2026-04-26,04:54:30.000,116,11173972,112805,0,1777179269,13944.148510309991,96.96987615000398,52986.228401520006 2026-04-26,04:54:33.000,116,11173908,112925,0,1777179272,13944.229346029992,96.79364789999818,52986.30525984 2026-04-26,04:54:36.000,116,11173943,113125,0,1777179275,13944.148510309991,96.56807574000413,52986.35416968 2026-04-26,04:54:39.000,116,11173978,112885,0,1777179278,13944.03399304,96.30725792999874,52986.375131040004 2026-04-26,04:54:42.000,116,11173907,112925,0,1777179281,13943.98683886999,96.06053837999934,52986.43801512001 2026-04-26,04:54:45.000,116,11173892,112845,0,1777179284,13943.82516742999,95.6869344900042,52986.46596360001 2026-04-26,04:54:48.000,116,11173893,113125,0,1777179287,13943.656759679994,95.36972364000394,52986.41705376001 2026-04-26,04:54:51.000,116,11173953,113245,0,1777179290,13943.69044123,95.0666110500024,52986.55679616001 2026-04-26,04:54:54.000,116,11173941,113005,0,1777179293,13943.434461449993,94.73530194000341,52986.48692496001 2026-04-26,04:54:57.000,116,11173872,113125,0,1777179296,13943.151536429992,94.31940327000484,52986.38910528001 2026-04-26,04:55:02.000,116,11173964,113125,0,1777179301,13942.107408379998,93.72727635000047,52986.03276216001 2026-04-26,04:55:05.000,116,11173929,112605,0,1777179304,13941.56850357999,93.33252506999997,52985.906994 2026-04-26,04:55:08.000,116,11173962,112885,0,1777179307,13940.968971989998,93.00826509000035,52985.68340616 2026-04-26,04:55:11.000,116,11173871,112885,0,1777179310,13940.47722136,92.62056293999922,52985.46680544 2026-04-26,04:55:14.000,116,11173857,112845,0,1777179313,13939.803590359988,92.34564687000238,52985.201294880004 2026-04-26,04:55:17.000,116,11173865,112885,0,1777179316,13939.224267699996,92.04253428000084,52984.886874480006 2026-04-26,04:55:20.000,116,11174012,112965,0,1777179319,13938.624736109989,91.84515864000423,52984.57245408001 2026-04-26,04:55:23.000,116,11173891,112805,0,1777179322,13938.220557510002,91.64073387000099,52984.383801840006 2026-04-26,04:55:26.000,116,11173881,112965,0,1777179325,13937.72880687999,91.43630909999774,52984.15322688 2026-04-26,04:55:29.000,116,11173874,112805,0,1777179328,13937.203374700002,91.35876867000479,52983.831819360006 2026-04-26,04:55:34.000,116,11173929,112845,0,1777179333,13936.064938309988,91.14024564000283,52983.07022328 2026-04-26,04:55:37.000,116,11173981,112325,0,1777179336,13935.633814469991,91.02745955999853,52982.77676424001 2026-04-26,04:55:40.000,116,11173957,112645,0,1777179339,13935.303735279995,90.92877174000023,52982.47631808 2026-04-26,04:55:43.000,116,11173988,112885,0,1777179342,13935.074700739999,90.75959262000106,52982.12696208001 2026-04-26,04:55:46.000,116,11173901,112845,0,1777179345,13934.865875129988,90.68205219000083,52981.82651592 2026-04-26,04:55:49.000,116,11173934,112965,0,1777179348,13934.852402509998,90.5058239400023,52981.56799248 2026-04-26,04:55:52.000,116,11173883,113045,0,1777179351,13934.758094169993,90.36484134000057,52981.30248192 2026-04-26,04:55:55.000,116,11173874,113045,0,1777179354,13934.946710849988,90.23795700000483,52981.27453344 2026-04-26,04:55:58.000,116,11173931,113125,0,1777179357,13934.933238229998,90.13222004999989,52981.05793272 2026-04-26,04:56:01.000,116,11173836,113085,0,1777179360,13934.818720959993,89.94189354000264,52980.89024184 2026-04-26,04:56:06.000,116,11173943,112965,0,1777179365,13934.475169149991,89.68812486000388,52980.39415632 2026-04-26,04:56:09.000,116,11173927,112845,0,1777179368,13934.461696530001,89.44845444000384,52980.26140104001 2026-04-26,04:56:12.000,116,11173866,112965,0,1777179371,13934.515587009992,89.28632445000403,52980.142620000006 2026-04-26,04:56:15.000,116,11173947,113045,0,1777179374,13934.495378079991,89.13124359000358,52980.05178744 2026-04-26,04:56:18.000,116,11173940,112805,0,1777179377,13934.556004869992,88.92681882000034,52979.92601928001 2026-04-26,04:56:21.000,116,11173912,112925,0,1777179380,13934.522323320001,88.7858362199986,52979.84217384 2026-04-26,04:56:24.000,116,11173936,112965,0,1777179383,13934.522323320001,88.65895188000286,52979.70941856001 2026-04-26,04:56:27.000,116,11173843,112845,0,1777179386,13934.717676309992,88.42633059000218,52979.80025112001 2026-04-26,04:56:30.000,116,11173841,112845,0,1777179389,13934.859138819993,88.26420060000237,52979.77230264 2026-04-26,04:56:33.000,116,11173846,113005,0,1777179392,13934.946710849988,88.02453018000233,52979.793264 2026-04-26,04:56:38.000,116,11173944,112965,0,1777179397,13934.852402509998,87.66502454999863,52979.569676160005 2026-04-26,04:56:41.000,116,11173929,112965,0,1777179400,13935.061228119994,87.46059978000267,52979.56268904001 2026-04-26,04:56:44.000,116,11173887,112525,0,1777179403,13935.182481699994,87.30551892000221,52979.618586000004 2026-04-26,04:56:47.000,116,11173937,112965,0,1777179406,13935.283526349995,87.19273283999792,52979.618586000004 2026-04-26,04:56:50.000,116,11173859,113085,0,1777179409,13935.35762576,87.03765198000474,52979.70941856001 2026-04-26,04:56:53.000,116,11173871,112965,0,1777179412,13935.33741683,86.91781677000108,52979.80025112001 2026-04-26,04:56:56.000,116,11173911,112925,0,1777179415,13935.283526349995,86.79093242999807,52979.87710944001 2026-04-26,04:56:59.000,116,11173831,112845,0,1777179418,13935.47214302999,86.69224460999976,52980.1076844 2026-04-26,04:57:02.000,116,11173907,112925,0,1777179421,13935.43846148,86.5865076600021,52980.22646544 2026-04-26,04:57:05.000,116,11173915,112765,0,1777179424,13935.283526349995,86.51601636000123,52980.317298 2026-04-26,04:57:10.000,116,11173870,113085,0,1777179429,13934.717676309992,86.42437767000229,52980.16358136001 2026-04-26,04:57:13.000,116,11173832,112845,0,1777179432,13934.475169149991,86.3750337599995,52980.21249120001 2026-04-26,04:57:16.000,116,11173926,112965,0,1777179435,13934.286552469996,86.31864072000462,52980.21249120001 2026-04-26,04:57:19.000,116,11173897,112685,0,1777179438,13934.084463169995,86.2411002900044,52980.23345256001 2026-04-26,04:57:22.000,116,11173924,112925,0,1777179441,13933.97668221,86.27634594000119,52980.21249120001 2026-04-26,04:57:25.000,116,11173889,112805,0,1777179444,13933.841956009994,86.26224768000247,52980.20550408 2026-04-26,04:57:28.000,116,11173895,112885,0,1777179447,13933.693757189998,86.1917563800016,52980.2474268 2026-04-26,04:57:31.000,116,11173838,113045,0,1777179450,13933.936264349999,86.08601943000394,52980.39415632 2026-04-26,04:57:34.000,116,11173847,112965,0,1777179453,13933.90931910999,86.00847900000372,52980.3871692 2026-04-26,04:57:37.000,116,11173906,113045,0,1777179456,13933.835219699999,85.95208596000157,52980.39415632 2026-04-26,04:57:42.000,116,11173898,112965,0,1777179461,13933.08075298,85.81815248999919,52980.11467152001 2026-04-26,04:57:45.000,116,11173798,112805,0,1777179464,13932.73046485999,85.69126815000345,52980.023838960005 2026-04-26,04:57:48.000,116,11173860,112605,0,1777179467,13932.333022569997,85.48684338000021,52979.856148080005 2026-04-26,04:57:51.000,116,11173850,112765,0,1777179470,13932.029888619996,85.21897644000273,52979.793264 2026-04-26,04:57:54.000,116,11173814,113005,0,1777179473,13931.71328204999,85.077993840001,52979.59762464 2026-04-26,04:57:57.000,116,11173923,112845,0,1777179476,13931.443829649994,84.88061820000439,52979.37403680001 2026-04-26,04:58:00.000,116,11173812,113165,0,1777179479,13931.174377249998,84.74668473000202,52979.185384560005 2026-04-26,04:58:03.000,116,11173783,112965,0,1777179482,13931.093541529997,84.5845547400022,52979.08756488001 2026-04-26,04:58:06.000,116,11173826,112845,0,1777179485,13930.61526351999,84.40127736000431,52978.850002800005 2026-04-26,04:58:09.000,116,11173850,112765,0,1777179488,13930.305393259994,84.2391473700045,52978.59147936 2026-04-26,04:58:14.000,116,11173853,112965,0,1777179493,13929.46335451,84.03472260000126,52978.011548400005 2026-04-26,04:58:17.000,116,11173884,112805,0,1777179496,13929.09285745999,83.92193652000424,52977.76699920001 2026-04-26,04:58:20.000,116,11173852,113085,0,1777179499,13928.843613989993,83.73865913999907,52977.5923212 2026-04-26,04:58:23.000,116,11173813,112565,0,1777179502,13928.580897899992,83.65406957999949,52977.31283640001 2026-04-26,04:58:26.000,116,11173890,112885,0,1777179505,13928.30470919,83.54128350000246,52977.08924856 2026-04-26,04:58:29.000,116,11173814,112845,0,1777179508,13928.048729409995,83.4355465500048,52976.81675088 2026-04-26,04:58:32.000,116,11173889,112925,0,1777179511,13927.87358534999,83.34390785999858,52976.65604712 2026-04-26,04:58:35.000,116,11173884,112965,0,1777179514,13927.799485939999,83.23817091000092,52976.5791888 2026-04-26,04:58:38.000,116,11173819,112885,0,1777179517,13927.543506159993,83.11833570000454,52976.41149792 2026-04-26,04:58:41.000,116,11173883,113125,0,1777179520,13927.395307339997,83.06899179000175,52976.20188432 2026-04-26,04:58:46.000,116,11173861,112925,0,1777179525,13926.910293019995,82.9139109300013,52975.712785920005 2026-04-26,04:58:49.000,116,11173779,112485,0,1777179528,13926.748621579995,82.77997745999892,52975.600992 2026-04-26,04:58:52.000,116,11173853,112685,0,1777179531,13926.553268589989,82.73768268000276,52975.47522384 2026-04-26,04:58:55.000,116,11173866,112965,0,1777179534,13926.317497739998,82.68128964000061,52975.32150720001 2026-04-26,04:58:58.000,116,11173805,112845,0,1777179537,13926.095199509997,82.57555269000295,52975.16779056 2026-04-26,04:59:01.000,116,11173905,112965,0,1777179540,13925.899846519991,82.57555269000295,52975.04900952 2026-04-26,04:59:04.000,116,11173856,112845,0,1777179543,13925.72470246,82.44866834999993,52974.83939592 2026-04-26,04:59:07.000,116,11173795,112885,0,1777179546,13925.852692349996,82.3217840100042,52974.83939592 2026-04-26,04:59:10.000,116,11173842,112925,0,1777179549,13925.78532925,82.29358748999948,52974.83939592 2026-04-26,04:59:13.000,116,11173753,112965,0,1777179552,13925.67754828999,82.26539097000204,52974.727602000006 2026-04-26,04:59:18.000,116,11173880,112925,0,1777179557,13925.199270279998,82.24424358000397,52974.32933616 2026-04-26,04:59:21.000,116,11173808,112725,0,1777179560,13925.158852419998,82.21604705999925,52974.26645208001 2026-04-26,04:59:24.000,116,11173834,112685,0,1777179563,13925.192533969988,82.10326098000223,52974.21055512 2026-04-26,04:59:27.000,116,11173895,112925,0,1777179566,13925.152116109988,82.06801532999816,52974.19658088001 2026-04-26,04:59:30.000,116,11173855,112925,0,1777179569,13925.118434559998,81.97637663999922,52974.11972256 2026-04-26,04:59:33.000,116,11173881,113125,0,1777179572,13925.118434559998,81.9270327300037,52974.07779984001 2026-04-26,04:59:36.000,116,11173821,112845,0,1777179575,13925.078016699998,81.89178707999963,52974.056838480006 2026-04-26,04:59:39.000,116,11173808,112805,0,1777179578,13925.41483219999,81.82834490999812,52974.16164528 2026-04-26,04:59:42.000,116,11173777,113045,0,1777179581,13925.421568509999,81.6803131800043,52974.1686324 2026-04-26,04:59:45.000,116,11173832,113045,0,1777179584,13925.45525005999,81.60277275000408,52974.11273544 2026-04-26,04:59:50.000,116,11173899,112765,0,1777179589,13925.152116109988,81.41949536999891,52973.90312184 2026-04-26,04:59:53.000,116,11173829,112805,0,1777179592,13925.111698250003,81.35605320000468,52973.84023776001 2026-04-26,04:59:56.000,116,11173859,113005,0,1777179595,13925.118434559998,81.28556190000381,52973.819276400005 2026-04-26,04:59:59.000,116,11173810,112805,0,1777179598,13925.165588729993,81.23621799000102,52973.819276400005 2026-04-26,05:00:02.000,116,11173912,113125,0,1777179601,13925.111698250003,81.15162843000144,52973.77735368 2026-04-26,05:00:05.000,116,11173821,113045,0,1777179604,13925.003917289992,81.05294061000313,52973.770366560006 2026-04-26,05:00:08.000,116,11173900,112725,0,1777179607,13924.943290499992,80.95425279000483,52973.69350824001 2026-04-26,05:00:11.000,116,11173888,112805,0,1777179610,13925.125170869993,80.82736845000181,52973.854212 2026-04-26,05:00:14.000,116,11173888,113005,0,1777179613,13924.929817880002,80.79212279999774,52973.77735368 2026-04-26,05:00:17.000,116,11173869,112965,0,1777179616,13924.896136329997,80.63704194000456,52973.72844384 2026-04-26,05:00:22.000,116,11173853,112845,0,1777179621,13924.36396784,80.52425586000027,52973.42799768001 2026-04-26,05:00:25.000,116,11173804,112725,0,1777179624,13924.074306509989,80.4537645599994,52973.330178 2026-04-26,05:00:28.000,116,11173894,112925,0,1777179627,13923.804854109992,80.3550767400011,52973.25331968 2026-04-26,05:00:31.000,116,11173818,112805,0,1777179630,13923.48824754,80.23524153000471,52973.12755152 2026-04-26,05:00:34.000,116,11173832,112965,0,1777179633,13923.212058829995,80.15770110000449,52973.02274472001 2026-04-26,05:00:37.000,116,11173805,112765,0,1777179636,13922.983024289999,80.11540632000106,52972.89697656 2026-04-26,05:00:40.000,116,11173882,112685,0,1777179639,13922.801143919998,80.04491502000019,52972.79915688 2026-04-26,05:00:43.000,116,11173776,112885,0,1777179642,13922.834825469989,79.8968832899991,52972.813131120005 2026-04-26,05:00:46.000,116,11173887,112765,0,1777179645,13922.545164139992,79.84049025000422,52972.7013372 2026-04-26,05:00:49.000,116,11173809,112925,0,1777179648,13922.464328419992,79.8968832899991,52972.58954328001 2026-04-26,05:00:54.000,116,11173855,112845,0,1777179653,13922.03994088999,80.0096693700034,52972.240187280004 2026-04-26,05:00:57.000,116,11173842,112765,0,1777179656,13922.03994088999,80.08720980000362,52972.1773032 2026-04-26,05:01:00.000,116,11173791,112965,0,1777179659,13922.053413509995,80.16475023000385,52972.16332896001 2026-04-26,05:01:03.000,116,11173882,112765,0,1777179662,13922.12077660999,80.24933979000343,52972.18429032001 2026-04-26,05:01:06.000,116,11173823,112765,0,1777179665,13922.16119446999,80.38327325999853,52972.212238800006 2026-04-26,05:01:09.000,116,11173883,112685,0,1777179668,13922.275711739996,80.51015760000155,52972.22621304 2026-04-26,05:01:12.000,116,11173859,112605,0,1777179671,13922.477801039997,80.58064890000242,52972.310058480005 2026-04-26,05:01:15.000,116,11173869,113085,0,1777179674,13922.895452259989,80.65114020000328,52972.5615948 2026-04-26,05:01:18.000,116,11173803,112925,0,1777179677,13923.27942192999,80.64409107000392,52972.75723416001 2026-04-26,05:01:21.000,116,11173862,113005,0,1777179680,13923.562346949991,80.7004841099988,52972.910950800004 2026-04-26,05:01:26.000,116,11173905,113045,0,1777179685,13923.831799350002,80.65818933000264,52973.099603040006 2026-04-26,05:01:29.000,116,11173891,112805,0,1777179688,13924.29660473999,80.62294367999857,52973.28825528001 2026-04-26,05:01:32.000,116,11173843,112645,0,1777179691,13924.680574409991,80.58064890000242,52973.61664992 2026-04-26,05:01:35.000,116,11173935,112925,0,1777179694,13925.104961939993,80.48901021000347,52973.93107032001 2026-04-26,05:01:38.000,116,11173835,112765,0,1777179697,13925.529349469994,80.33392935000302,52974.21055512 2026-04-26,05:01:41.000,116,11173869,112765,0,1777179700,13925.86616497,80.22819239999808,52974.61580808 2026-04-26,05:01:44.000,116,11173838,112965,0,1777179703,13926.115408439997,80.13655370999913,52974.95118984 2026-04-26,05:01:47.000,116,11173899,112805,0,1777179706,13926.566741209994,79.96737458999996,52975.447275360006 2026-04-26,05:01:50.000,116,11173876,112965,0,1777179709,13926.86313885,79.9603254600006,52975.85252832001 2026-04-26,05:01:53.000,116,11173866,112885,0,1777179712,13927.04501922,79.84049025000422,52976.20188432 2026-04-26,05:01:58.000,116,11173801,112845,0,1777179717,13926.950710879995,79.62196722000226,52976.5093176 2026-04-26,05:02:01.000,116,11173828,113005,0,1777179720,13927.02481029,79.41049331999966,52976.767841040004 2026-04-26,05:02:04.000,116,11173837,112805,0,1777179723,13926.93723825999,79.304756370002,52977.04033872 2026-04-26,05:02:07.000,116,11173921,112605,0,1777179726,13926.890084089995,79.00164378000045,52977.25693944 2026-04-26,05:02:10.000,116,11173860,112965,0,1777179729,13926.77556681999,78.73377684000297,52977.46655304 2026-04-26,05:02:13.000,116,11173828,112925,0,1777179732,13926.78230313,78.48705729000358,52977.61328256 2026-04-26,05:02:16.000,116,11173917,112965,0,1777179735,13926.73514895999,78.23328861000482,52977.73905072001 2026-04-26,05:02:19.000,116,11173883,112845,0,1777179738,13927.03828290999,77.95837254000071,52978.06744536 2026-04-26,05:02:22.000,116,11173783,112765,0,1777179741,13926.991128739995,77.70460386000195,52978.20020064001 2026-04-26,05:02:25.000,116,11173882,112885,0,1777179744,13927.119118629991,77.50017908999871,52978.346930160005 2026-04-26,05:02:30.000,116,11173886,112525,0,1777179749,13926.748621579995,77.22526302000188,52978.346930160005 2026-04-26,05:02:33.000,116,11173888,112765,0,1777179752,13926.72167634,77.0560839000027,52978.444749840004 2026-04-26,05:02:36.000,116,11173914,112765,0,1777179755,13926.681258479999,76.90100304000225,52978.58449224001 2026-04-26,05:02:39.000,116,11173815,112645,0,1777179758,13926.553268589989,76.68248001000029,52978.68929904 2026-04-26,05:02:42.000,116,11173892,112965,0,1777179761,13926.411806079988,76.51330089000112,52978.73820888 2026-04-26,05:02:45.000,116,11173876,112485,0,1777179764,13926.337706669998,76.32297438000387,52978.8150672 2026-04-26,05:02:48.000,116,11173890,112965,0,1777179767,13926.337706669998,76.09035309000319,52978.89192552001 2026-04-26,05:02:51.000,116,11173818,113005,0,1777179770,13926.479169179998,75.8295352799978,52979.10153912 2026-04-26,05:02:54.000,116,11173768,113045,0,1777179773,13926.526323349994,75.54052095000225,52979.1993588 2026-04-26,05:02:57.000,116,11173838,112685,0,1777179776,13926.560004899999,75.30789966000157,52979.31115272 2026-04-26,05:03:02.000,116,11173817,112685,0,1777179781,13926.297288809998,74.86380446999829,52979.26224288 2026-04-26,05:03:05.000,116,11173812,112525,0,1777179784,13926.337706669998,74.61003578999953,52979.38102392 2026-04-26,05:03:08.000,116,11173829,112805,0,1777179787,13926.317497739998,74.35626711000077,52979.50679208 2026-04-26,05:03:11.000,116,11173919,112765,0,1777179790,13926.310761430002,74.19413712000096,52979.60461176 2026-04-26,05:03:14.000,116,11173911,112765,0,1777179793,13926.250134640002,74.04610538999987,52979.64653448 2026-04-26,05:03:17.000,116,11173827,112925,0,1777179796,13926.142353679992,73.79233671000111,52979.77230264 2026-04-26,05:03:20.000,116,11173852,112885,0,1777179799,13926.081726889992,73.55266629000107,52979.83518672 2026-04-26,05:03:23.000,116,11173848,112805,0,1777179802,13926.202980469992,73.31299587000103,52980.07973592 2026-04-26,05:03:26.000,116,11173826,112925,0,1777179805,13926.290552500002,73.35529065000446,52980.408130560005 2026-04-26,05:03:29.000,116,11173819,112645,0,1777179808,13926.283816189993,73.1720132699993,52980.47101464001 2026-04-26,05:03:34.000,116,11173868,112885,0,1777179813,13925.80553818,72.86890067999775,52980.3871692 2026-04-26,05:03:37.000,116,11173906,112645,0,1777179816,13925.74491139,72.75611460000073,52980.41511768 2026-04-26,05:03:40.000,116,11173848,112925,0,1777179819,13925.60344888,72.56578809000348,52980.47101464001 2026-04-26,05:03:43.000,116,11173817,112885,0,1777179822,13925.51587684999,72.53759156999877,52980.5618472 2026-04-26,05:03:46.000,116,11173847,112725,0,1777179825,13925.54282209,72.39660897000431,52980.65267976 2026-04-26,05:03:49.000,116,11173912,112925,0,1777179828,13925.53608577999,72.31201941000472,52980.73652520001 2026-04-26,05:03:52.000,116,11173854,112445,0,1777179831,13925.448513749994,72.14988942000491,52980.84831912 2026-04-26,05:03:55.000,116,11173818,112845,0,1777179834,13925.80553818,72.0230050800019,52981.127803920004 2026-04-26,05:03:58.000,116,11173883,112805,0,1777179837,13925.77859293999,71.92431726000359,52981.20466224 2026-04-26,05:04:01.000,116,11173885,112925,0,1777179840,13925.879637589991,71.80448204999993,52981.295494800004 2026-04-26,05:04:06.000,116,11173903,112925,0,1777179845,13925.792065559996,71.64940118999948,52981.35837888001 2026-04-26,05:04:09.000,116,11173893,112765,0,1777179848,13925.926791760001,71.60710641000333,52981.512095520004 2026-04-26,05:04:12.000,116,11173845,112845,0,1777179851,13926.095199509997,71.40268164000008,52981.62388944001 2026-04-26,05:04:15.000,116,11173846,112685,0,1777179854,13926.317497739998,71.26169903999835,52981.83350304 2026-04-26,05:04:18.000,116,11173827,112845,0,1777179857,13926.418542389998,71.12071644000389,52981.95228408 2026-04-26,05:04:21.000,116,11173863,113045,0,1777179860,13926.566741209994,70.98678297000151,52982.17587192001 2026-04-26,05:04:24.000,116,11173870,112805,0,1777179863,13926.640840619999,70.88104602000385,52982.322601440006 2026-04-26,05:04:27.000,116,11173873,112445,0,1777179866,13926.89682039999,70.64137560000381,52982.64400896 2026-04-26,05:04:30.000,116,11173803,113045,0,1777179869,13926.970919809995,70.40170518000377,52982.88157104 2026-04-26,05:04:33.000,116,11173915,112965,0,1777179872,13926.97765611999,70.14088736999838,52983.01432632001 2026-04-26,05:04:38.000,116,11173827,112605,0,1777179877,13926.593686449989,69.80252913000004,52982.95842936 2026-04-26,05:04:41.000,116,11173881,112925,0,1777179880,13926.72167634,69.52056393000385,52983.0772104 2026-04-26,05:04:44.000,116,11173793,112845,0,1777179883,13926.75535788999,69.2174513400023,52983.140094480004 2026-04-26,05:04:47.000,116,11173854,112725,0,1777179886,13926.74188527,68.92843700999947,52983.23092704001 2026-04-26,05:04:50.000,116,11173877,112765,0,1777179889,13926.728412649994,68.60417702999985,52983.22393992 2026-04-26,05:04:53.000,116,11173839,113005,0,1777179892,13926.69473109999,68.37860486999853,52983.33573384 2026-04-26,05:04:56.000,116,11173828,112845,0,1777179895,13926.69473109999,68.09663967000233,52983.328746720006 2026-04-26,05:04:59.000,116,11173886,112765,0,1777179898,13926.83619360999,67.83582186000422,52983.53836032001 2026-04-26,05:05:02.000,116,11173856,112965,0,1777179901,13926.81598467999,67.53270927000267,52983.60823152 2026-04-26,05:05:05.000,116,11173842,113205,0,1777179904,13926.67452216999,67.34943189000478,52983.61521864001 2026-04-26,05:05:10.000,116,11173902,112845,0,1777179909,13926.169298920002,67.05336843000259,52983.41259216 2026-04-26,05:05:13.000,116,11173820,112845,0,1777179912,13926.101935819992,66.84894365999935,52983.39861792001 2026-04-26,05:05:16.000,116,11173926,112925,0,1777179915,13925.926791760001,66.67271541000082,52983.41957928001 2026-04-26,05:05:19.000,116,11173848,112645,0,1777179918,13925.792065559996,66.58107672000187,52983.426566400005 2026-04-26,05:05:22.000,116,11173826,112765,0,1777179921,13925.58323995,66.51763455000037,52983.41957928001 2026-04-26,05:05:25.000,116,11173851,112445,0,1777179924,13925.51587684999,66.42599586000142,52983.426566400005 2026-04-26,05:05:28.000,116,11173860,112845,0,1777179927,13925.401359579999,66.33435717000248,52983.39861792001 2026-04-26,05:05:31.000,116,11173804,112605,0,1777179930,13925.569767329995,66.25681674000225,52983.55932168 2026-04-26,05:05:34.000,116,11173802,112965,0,1777179933,13925.333996479989,66.17927631000202,52983.524386080004 2026-04-26,05:05:37.000,116,11173853,112725,0,1777179936,13925.084753009993,66.18632544000138,52983.48246336 2026-04-26,05:05:42.000,116,11173834,112725,0,1777179941,13924.532375589995,66.03829371000029,52983.29381112 2026-04-26,05:05:45.000,116,11173933,112805,0,1777179944,13924.330286289995,65.94665502000134,52983.286824 2026-04-26,05:05:48.000,116,11173869,112885,0,1777179947,13924.134933299989,65.87616372000048,52983.19599144 2026-04-26,05:05:51.000,116,11173915,112925,0,1777179950,13923.899162449998,65.80567241999961,52983.12612024 2026-04-26,05:05:54.000,116,11173901,112965,0,1777179953,13923.744227319992,65.77042677000281,52983.0073392 2026-04-26,05:05:57.000,116,11173816,113125,0,1777179956,13923.521929089991,65.69288634000259,52982.993364960006 2026-04-26,05:06:00.000,116,11173892,112805,0,1777179959,13923.34004871999,65.65059155999916,52982.853622560004 2026-04-26,05:06:03.000,116,11173858,113005,0,1777179962,13923.292894549995,65.63649330000044,52982.937468 2026-04-26,05:06:06.000,116,11173872,112765,0,1777179965,13923.26594931,65.66468981999788,52982.88855816 2026-04-26,05:06:09.000,116,11173903,112885,0,1777179968,13923.17837727999,65.67878808000387,52982.88157104 2026-04-26,05:06:14.000,116,11173862,112765,0,1777179973,13922.760726059998,65.76337764000345,52982.56715064 2026-04-26,05:06:17.000,116,11173786,112885,0,1777179976,13922.639472479997,65.89731110999855,52982.56715064 2026-04-26,05:06:20.000,116,11173871,112685,0,1777179979,13922.545164139992,65.9537041500007,52982.52522792 2026-04-26,05:06:23.000,116,11173790,112885,0,1777179982,13922.538427829997,65.99599893000413,52982.53221504001 2026-04-26,05:06:26.000,116,11173869,113125,0,1777179985,13922.551900450002,66.08058849000372,52982.47631808 2026-04-26,05:06:29.000,116,11173832,112965,0,1777179988,13922.612527240002,66.1369815299986,52982.518240800004 2026-04-26,05:06:32.000,116,11173838,112885,0,1777179991,13922.619263549997,66.21452195999882,52982.45535672 2026-04-26,05:06:35.000,116,11173852,113125,0,1777179994,13922.942606429999,66.27091500000097,52982.657983200006 2026-04-26,05:06:38.000,116,11173800,112445,0,1777179997,13922.888715949994,66.32730804000312,52982.59509912 2026-04-26,05:06:41.000,116,11173854,112605,0,1777180000,13922.801143919998,66.44009412000014,52982.469330960004 2026-04-26,05:06:46.000,116,11173872,112925,0,1777180005,13922.855034399989,66.65156802000274,52982.490292320006 2026-04-26,05:06:49.000,116,11173777,112885,0,1777180008,13922.848298089993,66.72205932000361,52982.4483696 2026-04-26,05:06:52.000,116,11173820,112805,0,1777180011,13922.807880229993,66.8700910500047,52982.41343400001 2026-04-26,05:06:55.000,116,11173910,112845,0,1777180014,13922.794407609988,66.84189452999999,52982.39247264001 2026-04-26,05:06:58.000,116,11173834,112805,0,1777180017,13922.727044509993,66.88418931000342,52982.43439536 2026-04-26,05:07:01.000,116,11173856,112885,0,1777180020,13922.713571889988,66.84189452999999,52982.34356280001 2026-04-26,05:07:04.000,116,11173852,112845,0,1777180023,13922.599054619997,66.81369801000255,52982.3086272 2026-04-26,05:07:07.000,116,11173856,112445,0,1777180026,13922.484537349992,66.8066488800032,52982.1688848 2026-04-26,05:07:10.000,116,11173817,113285,0,1777180029,13922.396965319997,66.78550148999784,52982.085039360005 2026-04-26,05:07:13.000,116,11173825,113005,0,1777180032,13922.316129599996,66.79255062000448,52982.00818104001 2026-04-26,05:07:18.000,116,11173896,112725,0,1777180037,13922.16793078,66.77845235999848,52981.87542576 2026-04-26,05:07:21.000,116,11173881,112965,0,1777180040,13922.01973195999,66.77845235999848,52981.77760608 2026-04-26,05:07:24.000,116,11173851,112685,0,1777180043,13921.88500576,66.70091192999826,52981.56100536 2026-04-26,05:07:27.000,116,11173870,112965,0,1777180046,13921.736806939989,66.60927323999931,52981.428250079996 2026-04-26,05:07:30.000,116,11173858,112765,0,1777180049,13921.561662879998,66.53878193999844,52981.260559199996 2026-04-26,05:07:33.000,116,11173777,112925,0,1777180052,13921.420200369997,66.47533977000421,52981.07190696001 2026-04-26,05:07:36.000,116,11173833,112845,0,1777180055,13921.245056309992,66.46124150999822,52980.89024184 2026-04-26,05:07:39.000,116,11173867,112845,0,1777180058,13921.184429519992,66.40484847000334,52980.83434488001 2026-04-26,05:07:42.000,116,11173797,112765,0,1777180061,13921.110330110001,66.33435717000248,52980.694602480005 2026-04-26,05:07:45.000,116,11173896,112765,0,1777180064,13921.00928546,66.28501325999969,52980.49896312001 2026-04-26,05:07:50.000,116,11173834,112965,0,1777180069,13920.62531579,66.12993239999923,52979.98191624 2026-04-26,05:07:53.000,116,11173823,112925,0,1777180072,13920.65899733999,66.04534283999965,52979.8631352 2026-04-26,05:07:56.000,116,11173889,112885,0,1777180075,13920.733096749995,65.91845850000391,52979.70941856001 2026-04-26,05:07:59.000,116,11173891,112845,0,1777180078,13920.90824081,65.7563285100041,52979.52775344 2026-04-26,05:08:02.000,116,11173869,113045,0,1777180081,13921.056439629996,65.72813198999938,52979.44390800001 2026-04-26,05:08:05.000,116,11173791,112845,0,1777180084,13921.130539040001,65.67173895000451,52979.36006256 2026-04-26,05:08:08.000,116,11173770,112925,0,1777180087,13921.150747970001,65.61534591000236,52979.304165600006 2026-04-26,05:08:11.000,116,11173772,112765,0,1777180090,13921.460618229998,65.51665809000406,52979.39499816001 2026-04-26,05:08:14.000,116,11173843,112965,0,1777180093,13921.507772399993,65.43206853000447,52979.353075440005 2026-04-26,05:08:17.000,116,11173763,112925,0,1777180096,13921.649234909994,65.3968228800004,52979.31115272 2026-04-26,05:08:22.000,116,11173779,112605,0,1777180101,13921.406727749993,65.35452810000425,52979.08756488001 2026-04-26,05:08:25.000,116,11173827,113045,0,1777180104,13921.554926569988,65.26993854000466,52979.07359064 2026-04-26,05:08:28.000,116,11173780,112885,0,1777180107,13921.642498599998,65.26288940999802,52979.10153912 2026-04-26,05:08:31.000,116,11173891,112925,0,1777180110,13921.810906349994,65.2487911499993,52979.12250048 2026-04-26,05:08:34.000,116,11173862,113005,0,1777180113,13921.911950999995,65.26288940999802,52979.12948760001 2026-04-26,05:08:37.000,116,11173860,112605,0,1777180116,13922.073622439995,65.2487911499993,52979.14346184 2026-04-26,05:08:40.000,116,11173797,112685,0,1777180119,13922.275711739996,65.24174201999995,52979.20634592001 2026-04-26,05:08:43.000,116,11173778,112965,0,1777180122,13922.673154030002,65.24174201999995,52979.42993376 2026-04-26,05:08:46.000,116,11173776,112765,0,1777180125,13923.050387389994,65.2981350600021,52979.56268904001 2026-04-26,05:08:49.000,116,11173752,112845,0,1777180128,13923.353521339995,65.34747897000489,52979.69544432 2026-04-26,05:08:54.000,116,11173881,112805,0,1777180133,13923.481511229991,65.50255982999806,52979.793264 2026-04-26,05:08:57.000,116,11173793,112925,0,1777180136,13923.771172560002,65.66468981999788,52979.98191624 2026-04-26,05:09:00.000,116,11173832,112845,0,1777180139,13924.047361269993,65.80567241999961,52980.1076844 2026-04-26,05:09:03.000,116,11173802,112645,0,1777180142,13924.28313212,65.89731110999855,52980.28236240001 2026-04-26,05:09:06.000,116,11173866,112565,0,1777180145,13924.47848510999,65.97485153999878,52980.46402752 2026-04-26,05:09:09.000,116,11173785,112845,0,1777180148,13924.720992269991,66.07353936000436,52980.7015896 2026-04-26,05:09:12.000,116,11173788,112805,0,1777180151,13924.936554189997,66.1017358800018,52980.96710016 2026-04-26,05:09:15.000,116,11173774,112885,0,1777180154,13925.41483219999,66.1369815299986,52981.30946904001 2026-04-26,05:09:18.000,116,11173779,112805,0,1777180157,13925.67754828999,66.1369815299986,52981.49812128 2026-04-26,05:09:21.000,116,11173798,112765,0,1777180160,13925.940264379991,66.11583414000052,52981.65882504 2026-04-26,05:09:26.000,116,11173776,112805,0,1777180165,13926.088463200002,66.22157108999818,52981.7845932 2026-04-26,05:09:29.000,116,11173802,113045,0,1777180168,13926.330970360003,66.27091500000097,52982.02914240001 2026-04-26,05:09:32.000,116,11173796,112885,0,1777180171,13926.73514895999,66.32730804000312,52982.23176888 2026-04-26,05:09:35.000,116,11173809,112925,0,1777180174,13927.098909699991,66.47533977000421,52982.4483696 2026-04-26,05:09:38.000,116,11173811,112725,0,1777180177,13927.348153170002,66.60927323999931,52982.72785440001 2026-04-26,05:09:41.000,116,11173835,112765,0,1777180180,13927.604132949993,66.71501019000425,52982.937468 2026-04-26,05:09:44.000,116,11173749,112885,0,1777180183,13927.711913909989,66.86304191999807,52983.1470816 2026-04-26,05:09:47.000,116,11173822,112925,0,1777180186,13928.06220203,66.95468061000429,52983.5313732 2026-04-26,05:09:50.000,116,11173839,112725,0,1777180189,13928.210400849995,66.9405823499983,52983.713038320006 2026-04-26,05:09:53.000,116,11173717,112725,0,1777180192,13928.318181809991,66.92648408999958,52983.92265192001 2026-04-26,05:09:58.000,116,11173842,113045,0,1777180197,13928.07567464999,66.77140322999912,52983.985536 2026-04-26,05:10:01.000,116,11173767,112805,0,1777180200,13928.09588357999,66.63746976000402,52984.06938144001 2026-04-26,05:10:04.000,116,11173859,112685,0,1777180203,13928.18345561,66.53878193999844,52984.13226552 2026-04-26,05:10:07.000,116,11173778,112845,0,1777180206,13928.22387347,66.45419237999886,52984.22309808 2026-04-26,05:10:10.000,116,11173765,112965,0,1777180209,13928.190191919995,66.36960281999927,52984.32091776 2026-04-26,05:10:13.000,116,11173827,112685,0,1777180212,13928.23734608999,66.23566935000417,52984.2999564 2026-04-26,05:10:16.000,116,11173832,112925,0,1777180215,13928.17671929999,66.12993239999923,52984.3698276 2026-04-26,05:10:19.000,116,11173863,113085,0,1777180218,13928.432699079996,66.05239196999901,52984.502582880006 2026-04-26,05:10:22.000,116,11173767,112725,0,1777180221,13928.412490149996,65.97485153999878,52984.45367304001 2026-04-26,05:10:25.000,116,11173778,113005,0,1777180224,13928.506798490002,65.91140937000455,52984.50957 2026-04-26,05:10:30.000,116,11173805,112965,0,1777180229,13928.149774059995,65.78452503000153,52984.32091776 2026-04-26,05:10:33.000,116,11173739,112725,0,1777180232,13928.12282882,65.71403373000066,52984.28598216001 2026-04-26,05:10:36.000,116,11173826,112965,0,1777180235,13928.089147269995,65.55190374000085,52984.34187912 2026-04-26,05:10:39.000,116,11173773,112845,0,1777180238,13928.048729409995,65.51665809000406,52984.28598216001 2026-04-26,05:10:42.000,116,11173742,112765,0,1777180241,13927.99483892999,65.43206853000447,52984.23707232001 2026-04-26,05:10:45.000,116,11173785,112845,0,1777180244,13927.846640109994,65.31223332000081,52984.11829128001 2026-04-26,05:10:48.000,116,11173851,113045,0,1777180247,13927.691704979989,65.17829984999844,52984.13226552 2026-04-26,05:10:51.000,116,11173785,112925,0,1777180250,13927.83316748999,65.03731725000398,52984.24405944 2026-04-26,05:10:54.000,116,11173766,112605,0,1777180253,13927.684968669993,64.83289248000074,52984.13925264001 2026-04-26,05:10:57.000,116,11173763,113045,0,1777180256,13927.556978779998,64.64961510000285,52984.03444584 2026-04-26,05:11:02.000,116,11173855,113045,0,1777180261,13926.9641835,64.50863250000111,52983.713038320006 2026-04-26,05:11:05.000,116,11173846,112565,0,1777180264,13926.83619360999,64.35355164000066,52983.62220576 2026-04-26,05:11:08.000,116,11173786,112805,0,1777180267,13926.69473109999,64.28306033999979,52983.46848912001 2026-04-26,05:11:11.000,116,11173818,112805,0,1777180270,13926.533059659989,64.16322513000341,52983.34272096 2026-04-26,05:11:14.000,116,11173772,112845,0,1777180273,13926.277079879997,64.09273383000254,52983.16804296 2026-04-26,05:11:17.000,116,11173831,112845,0,1777180276,13926.142353679992,64.00814427000296,52983.08419752001 2026-04-26,05:11:20.000,116,11173857,113045,0,1777180279,13926.014363789996,63.97289861999889,52982.923493760005 2026-04-26,05:11:23.000,116,11173760,112765,0,1777180282,13926.209716780002,63.99404601000424,52982.972403600004 2026-04-26,05:11:26.000,116,11173735,112685,0,1777180285,13925.967209620001,64.02224253000168,52982.76977712 2026-04-26,05:11:29.000,116,11173787,112885,0,1777180288,13925.859428659991,64.0363407900004,52982.657983200006 2026-04-26,05:11:34.000,116,11173819,112725,0,1777180293,13925.441777439999,64.05748817999847,52982.252730240005 2026-04-26,05:11:37.000,116,11173824,112685,0,1777180296,13925.286842309994,64.11388122000062,52982.11298784 2026-04-26,05:11:40.000,116,11173728,112885,0,1777180299,13925.286842309994,64.06453730999783,52982.036129520005 2026-04-26,05:11:43.000,116,11173838,112805,0,1777180302,13925.320523859999,64.07863557000383,52981.89638712 2026-04-26,05:11:46.000,116,11173765,112525,0,1777180305,13925.367678029994,63.93765297000209,52981.77061896001 2026-04-26,05:11:49.000,116,11173841,112765,0,1777180308,13925.333996479989,63.860112540001865,52981.651837920006 2026-04-26,05:11:52.000,116,11173776,112885,0,1777180311,13925.340732789999,63.71208081000077,52981.56799248 2026-04-26,05:11:55.000,116,11173787,112845,0,1777180314,13925.771856629995,63.60634386000311,52981.63786368 2026-04-26,05:11:58.000,116,11173757,112885,0,1777180317,13925.82574711,63.53585256000224,52981.60292808001 2026-04-26,05:12:01.000,116,11173788,112725,0,1777180320,13925.852692349996,63.47945952000009,52981.581966720005 2026-04-26,05:12:06.000,116,11173718,112685,0,1777180325,13925.58323995,63.232739970000694,52981.246584960005 2026-04-26,05:12:09.000,116,11173780,112845,0,1777180328,13925.61692149999,63.10585562999768,52981.260559199996 2026-04-26,05:12:12.000,116,11173761,112885,0,1777180331,13925.65733935999,62.96487303000322,52981.09985544001 2026-04-26,05:12:15.000,116,11173859,112805,0,1777180334,13925.67754828999,62.78864478000469,52981.11382968 2026-04-26,05:12:18.000,116,11173752,112845,0,1777180337,13925.74491139,62.72520261000318,52981.01601 2026-04-26,05:12:21.000,116,11173819,112765,0,1777180340,13925.771856629995,62.64766218000295,52980.95312592001 2026-04-26,05:12:24.000,116,11173804,112605,0,1777180343,13925.84595604,62.584220010001445,52980.85530624001 2026-04-26,05:12:27.000,116,11173757,113085,0,1777180346,13926.202980469992,62.527826969999296,52981.01601 2026-04-26,05:12:30.000,116,11173749,112885,0,1777180349,13926.250134640002,62.46438479999779,52981.00203576001 2026-04-26,05:12:33.000,116,11173814,112965,0,1777180352,13926.364651909993,62.43618828000035,52980.925177439996 2026-04-26,05:12:38.000,116,11173765,112685,0,1777180357,13926.034572719997,62.25291090000246,52980.70857672 2026-04-26,05:12:41.000,116,11173823,112685,0,1777180360,13926.122144749992,62.06963352000457,52980.67364112 2026-04-26,05:12:44.000,116,11173828,113005,0,1777180363,13926.135617369997,61.992093090004346,52980.68761536001 2026-04-26,05:12:47.000,116,11173770,112925,0,1777180366,13926.176035229997,61.86520875000133,52980.59678280001 2026-04-26,05:12:50.000,116,11173772,112925,0,1777180369,13926.196244159997,61.766520930003026,52980.575821440005 2026-04-26,05:12:53.000,116,11173821,112845,0,1777180372,13926.223189399992,61.61144007000257,52980.575821440005 2026-04-26,05:12:56.000,116,11173770,112725,0,1777180375,13926.243398329992,61.597341810003854,52980.54088584 2026-04-26,05:12:59.000,116,11173801,113005,0,1777180378,13926.586950139994,61.51980138000363,52980.66665400001 2026-04-26,05:13:02.000,116,11173823,112685,0,1777180381,13926.640840619999,61.42111355999805,52980.60376992 2026-04-26,05:13:05.000,116,11173796,112965,0,1777180384,13926.90355671,61.322425739999744,52980.6317184 2026-04-26,05:13:10.000,116,11173750,112965,0,1777180389,13926.620631689999,61.30127835000167,52980.422104799996 2026-04-26,05:13:13.000,116,11173776,112605,0,1777180392,13926.69473109999,61.24488530999952,52980.408130560005 2026-04-26,05:13:16.000,116,11173803,112765,0,1777180395,13926.70146741,61.188492270004645,52980.42909192001 2026-04-26,05:13:19.000,116,11173757,112445,0,1777180398,13926.61389537999,61.195541400004004,52980.44306616 2026-04-26,05:13:22.000,116,11173749,113045,0,1777180401,13926.526323349994,61.11095184000442,52980.3871692 2026-04-26,05:13:25.000,116,11173771,112765,0,1777180404,13926.512850729989,61.04750967000291,52980.36620784 2026-04-26,05:13:28.000,116,11173767,112885,0,1777180407,13926.432015009988,60.955870980003965,52980.33825936 2026-04-26,05:13:31.000,116,11173828,112485,0,1777180410,13926.492641799989,60.8853796800031,52980.38018208001 2026-04-26,05:13:34.000,116,11173741,112965,0,1777180413,13926.425278699993,60.75144621000072,52980.33127224001 2026-04-26,05:13:37.000,116,11173783,112685,0,1777180416,13926.371388219988,60.58226709000155,52980.310310880006 2026-04-26,05:13:42.000,116,11173731,112765,0,1777180421,13925.947000690001,60.38489144999767,52979.98890336 2026-04-26,05:13:45.000,116,11173726,113045,0,1777180424,13925.852692349996,60.279154500000004,52979.92601928001 2026-04-26,05:13:48.000,116,11173820,112925,0,1777180427,13925.731438769995,60.16636842000298,52979.82819960001 2026-04-26,05:13:51.000,116,11173737,112805,0,1777180430,13925.65733935999,60.06768060000468,52979.73037992001 2026-04-26,05:13:54.000,116,11173779,112805,0,1777180433,13925.57650363999,59.94079626000166,52979.68147008001 2026-04-26,05:13:57.000,116,11173844,113005,0,1777180436,13925.56303102,59.9337471300023,52979.59063752001 2026-04-26,05:14:00.000,116,11173767,113005,0,1777180439,13925.549558399995,59.92669800000294,52979.53474056 2026-04-26,05:14:03.000,116,11173707,112885,0,1777180442,13925.67754828999,59.87735409000015,52979.6535216 2026-04-26,05:14:06.000,116,11173780,112965,0,1777180445,13925.812274489996,59.856206700002076,52979.63256024001 2026-04-26,05:14:09.000,116,11173815,112965,0,1777180448,13925.71796614999,59.87735409000015,52979.66050872001 2026-04-26,05:14:14.000,116,11173781,113005,0,1777180453,13925.448513749994,59.82801018000464,52979.42294664001 2026-04-26,05:14:17.000,116,11173789,112845,0,1777180456,13925.61692149999,59.75046975000441,52979.43692088 2026-04-26,05:14:20.000,116,11173765,112965,0,1777180459,13925.63713042999,59.70112584000162,52979.401985280005 2026-04-26,05:14:23.000,116,11173774,112885,0,1777180462,13925.69775721999,59.59538889000396,52979.415959519996 2026-04-26,05:14:26.000,116,11173770,113005,0,1777180465,13925.832483419996,59.55309411000053,52979.415959519996 2026-04-26,05:14:29.000,116,11173853,112965,0,1777180468,13926.034572719997,59.4755536800003,52979.43692088 2026-04-26,05:14:32.000,116,11173832,112845,0,1777180471,13926.088463200002,59.468504550000944,52979.569676160005 2026-04-26,05:14:35.000,116,11173708,112765,0,1777180474,13926.216453089997,59.419160639998154,52979.59063752001 2026-04-26,05:14:38.000,116,11173810,112725,0,1777180477,13926.512850729989,59.398013250000076,52979.77230264 2026-04-26,05:14:41.000,116,11173833,113045,0,1777180480,13926.620631689999,59.285227170003054,52979.89108368 2026-04-26,05:14:46.000,116,11173798,112645,0,1777180485,13926.465696559993,59.25703064999834,52979.7233928 2026-04-26,05:14:49.000,116,11173810,112925,0,1777180488,13926.519587039998,59.235883260000264,52979.80025112001 2026-04-26,05:14:52.000,116,11173817,113005,0,1777180491,13926.539795969999,59.20063761000347,52979.81422536 2026-04-26,05:14:55.000,116,11173825,112525,0,1777180494,13926.526323349994,59.14424457000132,52979.82121248 2026-04-26,05:14:58.000,116,11173728,112925,0,1777180497,13926.546532279994,59.09490065999853,52979.8631352 2026-04-26,05:15:01.000,116,11173862,112685,0,1777180500,13926.506114419994,58.98916371000087,52979.84916096001 2026-04-26,05:15:04.000,116,11173717,112965,0,1777180503,13926.432015009988,58.93277066999872,52979.84217384 2026-04-26,05:15:07.000,116,11173796,113045,0,1777180506,13926.687994789994,58.827033720001054,52979.99589048001 2026-04-26,05:15:10.000,116,11173773,112925,0,1777180509,13926.593686449989,58.74949329000083,52980.00986472 2026-04-26,05:15:13.000,116,11173692,112965,0,1777180512,13926.607159069994,58.68605111999932,52979.96095488 2026-04-26,05:15:18.000,116,11173779,113085,0,1777180517,13926.256870949997,58.52392112999951,52979.68147008001 2026-04-26,05:15:21.000,116,11173740,112805,0,1777180520,13926.202980469992,58.34064375000162,52979.66050872001 2026-04-26,05:15:24.000,116,11173793,112965,0,1777180523,13926.169298920002,58.185562890001165,52979.68147008001 2026-04-26,05:15:27.000,116,11173761,112725,0,1777180526,13926.202980469992,58.03753116000007,52979.5487148 2026-04-26,05:15:30.000,116,11173776,113125,0,1777180529,13926.229925710002,57.87540117000026,52979.59063752001 2026-04-26,05:15:33.000,116,11173790,112965,0,1777180532,13926.142353679992,57.70622205000109,52979.54172768001 2026-04-26,05:15:36.000,116,11173744,112965,0,1777180535,13926.229925710002,57.64277987999958,52979.52775344 2026-04-26,05:15:39.000,116,11173749,112925,0,1777180538,13926.472432869989,57.544092060001276,52979.68147008001 2026-04-26,05:15:42.000,116,11173788,113085,0,1777180541,13926.492641799989,57.43835511000361,52979.55570192 2026-04-26,05:15:45.000,116,11173803,112805,0,1777180544,13926.560004899999,57.374912940002105,52979.62557312 2026-04-26,05:15:50.000,116,11173741,112605,0,1777180549,13926.452223939988,57.21983208000165,52979.50679208 2026-04-26,05:15:53.000,116,11173729,112845,0,1777180552,13926.640840619999,57.10704600000463,52979.49980496 2026-04-26,05:15:56.000,116,11173776,112765,0,1777180555,13926.61389537999,57.11409513000399,52979.55570192 2026-04-26,05:15:59.000,116,11173753,112725,0,1777180558,13926.586950139994,56.973112530002254,52979.59063752001 2026-04-26,05:16:02.000,116,11173725,113125,0,1777180561,13926.479169179998,56.84622818999924,52979.61159888001 2026-04-26,05:16:05.000,116,11173780,113045,0,1777180564,13926.330970360003,56.70524559000478,52979.62557312 2026-04-26,05:16:08.000,116,11173729,112925,0,1777180567,13926.236662019997,56.62065602999792,52979.5487148 2026-04-26,05:16:11.000,116,11173698,112965,0,1777180570,13926.351179289988,56.4726243000041,52979.737367040005 2026-04-26,05:16:14.000,116,11173676,112805,0,1777180573,13926.176035229997,56.31049431000429,52979.70243144 2026-04-26,05:16:17.000,116,11173784,112925,0,1777180576,13926.068254270001,56.20475735999935,52979.618586000004 2026-04-26,05:16:22.000,116,11173766,112805,0,1777180581,13925.54282209,55.93689042000187,52979.31813984 2026-04-26,05:16:25.000,116,11173784,112925,0,1777180584,13925.428304819994,55.7677113000027,52979.234294400005 2026-04-26,05:16:28.000,116,11173758,112605,0,1777180587,13925.354205409989,55.57738478999818,52979.115513360004 2026-04-26,05:16:31.000,116,11173781,112725,0,1777180590,13925.327260169994,55.408205669999006,52979.03865504001 2026-04-26,05:16:34.000,116,11173719,112685,0,1777180593,13925.347469099994,55.231977420000476,52978.94083536001 2026-04-26,05:16:37.000,116,11173775,112885,0,1777180596,13925.374414339989,55.18968264000432,52978.898912640005 2026-04-26,05:16:40.000,116,11173795,113165,0,1777180599,13925.347469099994,55.12624047000281,52978.87096416001 2026-04-26,05:16:43.000,116,11173733,112885,0,1777180602,13925.59671256999,55.07689656000002,52978.92686112 2026-04-26,05:16:46.000,116,11173721,112845,0,1777180605,13925.56303102,55.03460178000387,52978.89192552001 2026-04-26,05:16:49.000,116,11173746,112965,0,1777180608,13925.58323995,55.08394568999938,52978.85698992 2026-04-26,05:16:54.000,116,11173690,112845,0,1777180613,13925.313787549989,55.0980439499981,52978.59147936 2026-04-26,05:16:57.000,116,11173789,112845,0,1777180616,13925.387886959994,55.13328960000217,52978.61942784 2026-04-26,05:17:00.000,116,11173709,112805,0,1777180619,13925.333996479989,55.16148611999961,52978.570518 2026-04-26,05:17:03.000,116,11173764,113125,0,1777180622,13925.327260169994,55.17558437999833,52978.60545360001 2026-04-26,05:17:06.000,116,11173710,112765,0,1777180625,13925.293578619989,55.2108300300024,52978.52160816 2026-04-26,05:17:09.000,116,11173670,112845,0,1777180628,13925.307051239994,55.17558437999833,52978.48667256001 2026-04-26,05:17:12.000,116,11173744,112605,0,1777180631,13925.246424449993,55.13328960000217,52978.52160816 2026-04-26,05:17:15.000,116,11173667,112885,0,1777180634,13925.441777439999,55.112142210004095,52978.59846648 2026-04-26,05:17:18.000,116,11173738,112685,0,1777180637,13925.401359579999,55.013454389998515,52978.61942784 2026-04-26,05:17:21.000,116,11173680,113085,0,1777180640,13925.45525005999,54.92886482999893,52978.59147936 2026-04-26,05:17:26.000,116,11173695,112965,0,1777180645,13925.273369689989,54.830177010000625,52978.346930160005 2026-04-26,05:17:29.000,116,11173693,112765,0,1777180648,13925.360941719999,54.73853832000168,52978.35391728 2026-04-26,05:17:32.000,116,11173679,112765,0,1777180651,13925.441777439999,54.604604849999305,52978.33295592 2026-04-26,05:17:35.000,116,11173783,112685,0,1777180654,13925.448513749994,54.48476964000292,52978.3609044 2026-04-26,05:17:38.000,116,11173809,112605,0,1777180657,13925.49566791999,54.32968878000247,52978.29103320001 2026-04-26,05:17:41.000,116,11173718,112805,0,1777180660,13925.52261316,54.23100096000417,52978.298020320006 2026-04-26,05:17:44.000,116,11173745,112885,0,1777180663,13925.509140539994,54.11116575000051,52978.27007184001 2026-04-26,05:17:47.000,116,11173744,112725,0,1777180666,13925.879637589991,53.99837967000349,52978.47968544 2026-04-26,05:17:50.000,116,11173698,112925,0,1777180669,13925.86616497,53.9137901100039,52978.47968544 2026-04-26,05:17:53.000,116,11173735,113045,0,1777180672,13925.987418550001,53.81510228999832,52978.49365968 2026-04-26,05:17:58.000,116,11173667,112845,0,1777180677,13925.859428659991,53.67411969000386,52978.31898168001 2026-04-26,05:18:01.000,116,11173752,112885,0,1777180680,13925.967209620001,53.58248099999764,52978.33994304001 2026-04-26,05:18:04.000,116,11173704,112685,0,1777180683,13926.007627480001,53.49789143999806,52978.395840000005 2026-04-26,05:18:07.000,116,11173676,113125,0,1777180686,13926.041309029992,53.371007100002316,52978.395840000005 2026-04-26,05:18:10.000,116,11173722,112885,0,1777180689,13926.014363789996,53.29346667000209,52978.4307756 2026-04-26,05:18:13.000,116,11173760,112965,0,1777180692,13925.899846519991,53.25822101999802,52978.4307756 2026-04-26,05:18:16.000,116,11173773,112765,0,1777180695,13925.86616497,53.194778850003786,52978.45872408001 2026-04-26,05:18:19.000,116,11173733,113045,0,1777180698,13926.014363789996,53.096091029998206,52978.58449224001 2026-04-26,05:18:22.000,116,11173757,112925,0,1777180701,13925.960473309991,53.1101892900042,52978.58449224001 2026-04-26,05:18:25.000,116,11173753,112805,0,1777180704,13925.967209620001,53.096091029998206,52978.563530880005 2026-04-26,05:18:30.000,116,11173684,112925,0,1777180709,13925.53608577999,53.08199276999949,52978.29103320001 2026-04-26,05:18:33.000,116,11173728,112805,0,1777180712,13925.488931609994,53.04674712000269,52978.31898168001 2026-04-26,05:18:36.000,116,11173691,112725,0,1777180715,13925.408095889994,53.04674712000269,52978.24911048001 2026-04-26,05:18:39.000,116,11173735,112845,0,1777180718,13925.441777439999,52.99035408000054,52978.20718776 2026-04-26,05:18:42.000,116,11173774,113085,0,1777180721,13925.387886959994,52.933961039998394,52978.130329440006 2026-04-26,05:18:45.000,116,11173765,112525,0,1777180724,13925.313787549989,52.87051887000416,52978.07443248001 2026-04-26,05:18:48.000,116,11173677,112765,0,1777180727,13925.273369689989,52.750683660000504,52978.05347112001 2026-04-26,05:18:51.000,116,11173724,112765,0,1777180730,13925.45525005999,52.694290619998355,52978.15827792 2026-04-26,05:18:54.000,116,11173710,113045,0,1777180733,13925.468722679994,52.58855367000069,52978.1163552 2026-04-26,05:18:57.000,116,11173649,112645,0,1777180736,13925.468722679994,52.48986585000239,52978.10238096001 2026-04-26,05:19:02.000,116,11173743,112525,0,1777180741,13925.246424449993,52.36298150999937,52977.88578024001 2026-04-26,05:19:05.000,116,11173723,112965,0,1777180744,13925.253160759989,52.22199891000491,52977.85084464 2026-04-26,05:19:08.000,116,11173730,112725,0,1777180747,13925.367678029994,52.151507610004046,52977.85084464 2026-04-26,05:19:11.000,116,11173685,112845,0,1777180750,13925.52261316,52.08806544000254,52977.78796056001 2026-04-26,05:19:14.000,116,11173656,112845,0,1777180753,13925.630394119995,52.04577065999911,52977.85783176 2026-04-26,05:19:17.000,116,11173708,112645,0,1777180756,13925.711229839995,51.96118109999952,52977.87879312 2026-04-26,05:19:20.000,116,11173765,112845,0,1777180759,13925.79880186999,51.91888632000337,52977.87879312 2026-04-26,05:19:23.000,116,11173680,113085,0,1777180762,13926.135617369997,51.84134589000314,52978.14430368 2026-04-26,05:19:26.000,116,11173658,112805,0,1777180765,13926.162562609992,51.77790372000163,52978.1862264 2026-04-26,05:19:29.000,116,11173675,112765,0,1777180768,13926.277079879997,51.693314160002046,52978.28404608 2026-04-26,05:19:34.000,116,11173739,112805,0,1777180773,13926.162562609992,51.62282286000118,52978.24212336001 2026-04-26,05:19:37.000,116,11173644,112805,0,1777180776,13926.351179289988,51.49593851999816,52978.30500744 2026-04-26,05:19:40.000,116,11173698,112805,0,1777180779,13926.566741209994,51.39725069999986,52978.45173696 2026-04-26,05:19:43.000,116,11173661,112765,0,1777180782,13926.829457299995,51.347906790004345,52978.59846648 2026-04-26,05:19:46.000,116,11173743,112845,0,1777180785,13926.950710879995,51.298562880001555,52978.72423464001 2026-04-26,05:19:49.000,116,11173678,112685,0,1777180788,13927.146063870001,51.256268099998124,52978.78711872 2026-04-26,05:19:52.000,116,11173696,112805,0,1777180791,13927.314471619997,51.27741549000348,52979.00371944 2026-04-26,05:19:55.000,116,11173617,113085,0,1777180794,13927.765804389994,51.21397332000197,52979.29717848001 2026-04-26,05:19:58.000,116,11173646,112725,0,1777180797,13928.028520479995,51.13643289000174,52979.43692088 2026-04-26,05:20:01.000,116,11173717,112765,0,1777180800,13928.250818709996,51.03774507000344,52979.618586000004 2026-04-26,05:20:06.000,116,11173746,112845,0,1777180805,13928.271027639996,50.96725377000257,52979.62557312 2026-04-26,05:20:09.000,116,11173687,112765,0,1777180808,13928.318181809991,50.95315551000385,52979.7233928 2026-04-26,05:20:12.000,116,11173734,112885,0,1777180811,13928.32491812,50.90381160000106,52979.89108368 2026-04-26,05:20:15.000,116,11173709,112765,0,1777180814,13928.230609779996,50.81922204000148,52979.953967760004 2026-04-26,05:20:18.000,116,11173716,112765,0,1777180817,13928.230609779996,50.720534220003174,52979.99589048001 2026-04-26,05:20:21.000,116,11173748,112765,0,1777180820,13928.311445499996,50.59364988000016,52980.04480032001 2026-04-26,05:20:24.000,116,11173668,112925,0,1777180823,13928.331654429996,50.46676554000442,52980.17056848 2026-04-26,05:20:27.000,116,11173700,112725,0,1777180826,13928.439435389992,50.36807771999884,52980.28236240001 2026-04-26,05:20:30.000,116,11173656,112965,0,1777180829,13928.601106829992,50.205947729999025,52980.41511768 2026-04-26,05:20:33.000,116,11173699,112805,0,1777180832,13928.634788379997,50.086112520002644,52980.478001760006 2026-04-26,05:20:38.000,116,11173650,113005,0,1777180837,13928.351863359996,49.902835140004754,52980.27537528 2026-04-26,05:20:41.000,116,11173682,112925,0,1777180840,13928.419226459991,49.76185254000302,52980.359220720005 2026-04-26,05:20:44.000,116,11173735,112805,0,1777180843,13928.513534799997,49.571526029998495,52980.29633664 2026-04-26,05:20:47.000,116,11173657,112925,0,1777180846,13928.634788379997,49.35300300000381,52980.42909192001 2026-04-26,05:20:50.000,116,11173645,112805,0,1777180849,13928.782987199993,49.24021691999951,52980.34524648 2026-04-26,05:20:53.000,116,11173714,112845,0,1777180852,13928.897504469998,49.12743084000249,52980.43607904 2026-04-26,05:20:56.000,116,11173684,112805,0,1777180855,13929.005285429994,48.930055199998606,52980.47101464001 2026-04-26,05:20:59.000,116,11173717,113045,0,1777180858,13929.369046169995,48.78907260000415,52980.694602480005 2026-04-26,05:21:02.000,116,11173629,112805,0,1777180861,13929.429672959996,48.59169696000026,52980.63870552001 2026-04-26,05:21:05.000,116,11173649,113005,0,1777180864,13929.46335451,48.387272190004296,52980.76447368001 2026-04-26,05:21:10.000,116,11173650,112765,0,1777180869,13929.247792589995,48.07006134000403,52980.58280856 2026-04-26,05:21:13.000,116,11173676,113045,0,1777180872,13929.369046169995,47.886783959998866,52980.65966688 2026-04-26,05:21:16.000,116,11173698,112645,0,1777180875,13929.47682712999,47.717604839999694,52980.7015896 2026-04-26,05:21:19.000,116,11173709,112805,0,1777180878,13929.631762259996,47.55547484999988,52980.70857672 2026-04-26,05:21:22.000,116,11173661,112845,0,1777180881,13929.651971189996,47.38629573000071,52980.75049944 2026-04-26,05:21:25.000,116,11173713,112445,0,1777180884,13929.631762259996,47.2241657400009,52980.792422160004 2026-04-26,05:21:28.000,116,11173673,112845,0,1777180887,13929.699125359992,47.069084880000446,52980.813383520006 2026-04-26,05:21:31.000,116,11173628,112805,0,1777180890,13929.982050379993,46.86466011000448,52981.04395848 2026-04-26,05:21:34.000,116,11173681,112765,0,1777180893,13929.887742040002,46.723677510002744,52981.029984240005 2026-04-26,05:21:37.000,116,11173666,112925,0,1777180896,13929.847324180002,46.547449260004214,52981.09985544001 2026-04-26,05:21:42.000,116,11173707,112765,0,1777180901,13929.30168307,46.23023841000395,52980.88325472001 2026-04-26,05:21:45.000,116,11173607,112765,0,1777180904,13929.227583659995,46.032862770000065,52980.89722896 2026-04-26,05:21:48.000,116,11173635,112725,0,1777180907,13929.1198027,45.79319235000003,52980.89722896 2026-04-26,05:21:51.000,116,11173692,112805,0,1777180910,13928.985076499994,45.53942367000127,52980.83434488001 2026-04-26,05:21:54.000,116,11173627,112845,0,1777180913,13928.917713399998,45.31385150999995,52980.792422160004 2026-04-26,05:21:57.000,116,11173705,112965,0,1777180916,13928.843613989993,45.1235250000027,52980.76447368001 2026-04-26,05:22:00.000,116,11173640,112805,0,1777180919,13928.769514580003,44.862707190004585,52980.7714608 2026-04-26,05:22:03.000,116,11173699,112765,0,1777180922,13928.661733619992,44.623036770004546,52980.7714608 2026-04-26,05:22:06.000,116,11173682,113045,0,1777180925,13928.904240779993,44.39041548000387,52980.83434488001 2026-04-26,05:22:09.000,116,11173653,112965,0,1777180928,13928.830141369988,44.19303983999998,52980.82037064 2026-04-26,05:22:14.000,116,11173618,112605,0,1777180933,13928.351863359996,43.93222203000187,52980.624731280004 2026-04-26,05:22:17.000,116,11173698,112805,0,1777180936,13928.30470919,43.70664987000055,52980.58280856 2026-04-26,05:22:20.000,116,11173729,113005,0,1777180939,13928.18345561,43.544519880000735,52980.575821440005 2026-04-26,05:22:23.000,116,11173649,112845,0,1777180942,13928.03525678999,43.33304597999813,52980.53389872 2026-04-26,05:22:26.000,116,11173706,112805,0,1777180945,13927.846640109994,43.17796511999768,52980.48498888 2026-04-26,05:22:29.000,116,11173694,113125,0,1777180948,13927.678232359998,43.02993339000386,52980.47101464001 2026-04-26,05:22:32.000,116,11173676,112805,0,1777180951,13927.550242470003,42.86075427000469,52980.33825936 2026-04-26,05:22:35.000,116,11173682,112965,0,1777180954,13927.644550809993,42.64223124000273,52980.47101464001 2026-04-26,05:22:38.000,116,11173673,112805,0,1777180957,13927.496351989997,42.4660029900042,52980.40114344001 2026-04-26,05:22:41.000,116,11173594,112605,0,1777180960,13927.442461509992,42.28977473999839,52980.42909192001 2026-04-26,05:22:46.000,116,11173696,112805,0,1777180965,13927.08543708,41.97961302000476,52980.14960712 2026-04-26,05:22:49.000,116,11173614,112885,0,1777180968,13927.098909699991,41.866826940000465,52980.1076844 2026-04-26,05:22:52.000,116,11173655,112765,0,1777180971,13927.139327559991,41.70469695000065,52980.16358136001 2026-04-26,05:22:55.000,116,11173583,112765,0,1777180974,13927.173009109996,41.59191087000363,52980.15659424 2026-04-26,05:22:58.000,116,11173731,112765,0,1777180977,13927.173009109996,41.48617391999869,52980.12864576 2026-04-26,05:23:01.000,116,11173682,112645,0,1777180980,13927.186481730001,41.35224045000359,52980.191529840005 2026-04-26,05:23:04.000,116,11173623,112725,0,1777180983,13927.119118629991,41.21125785000186,52980.20550408 2026-04-26,05:23:07.000,116,11173597,112765,0,1777180986,13927.226899590001,41.098471770004835,52980.36620784 2026-04-26,05:23:10.000,116,11173686,112685,0,1777180989,13927.260581139992,41.02093134000461,52980.45005328001 2026-04-26,05:23:13.000,116,11173588,112765,0,1777180992,13927.267317450001,40.96453830000246,52980.48498888 2026-04-26,05:23:18.000,116,11173624,112965,0,1777180997,13926.789039439995,40.85175221999816,52980.359220720005 2026-04-26,05:23:21.000,116,11173654,112565,0,1777181000,13926.708203719994,40.79535918000329,52980.38018208001 2026-04-26,05:23:24.000,116,11173559,112645,0,1777181003,13926.67452216999,40.67552396999963,52980.40114344001 2026-04-26,05:23:27.000,116,11173600,112725,0,1777181006,13926.546532279994,40.66142571000091,52980.44306616 2026-04-26,05:23:30.000,116,11173691,112765,0,1777181009,13926.499378109998,40.62618006000412,52980.40114344001 2026-04-26,05:23:33.000,116,11173671,112845,0,1777181012,13926.371388219988,40.590934410000045,52980.42909192001 2026-04-26,05:23:36.000,116,11173617,112805,0,1777181015,13926.310761430002,40.633229190003476,52980.491976 2026-04-26,05:23:39.000,116,11173653,113045,0,1777181018,13926.499378109998,40.57683615000133,52980.65966688 2026-04-26,05:23:42.000,116,11173680,113085,0,1777181021,13926.357915599998,40.55568876000325,52980.63870552001 2026-04-26,05:23:45.000,116,11173636,112525,0,1777181024,13926.324234049993,40.52044310999918,52980.645692640006 2026-04-26,05:23:50.000,116,11173626,112805,0,1777181029,13925.77859293999,40.49224659000174,52980.457040400004 2026-04-26,05:23:53.000,116,11173592,112725,0,1777181032,13925.60344888,40.48519746000238,52980.478001760006 2026-04-26,05:23:56.000,116,11173578,112845,0,1777181035,13925.43504112999,40.48519746000238,52980.45005328001 2026-04-26,05:23:59.000,116,11173647,112765,0,1777181038,13925.259897069998,40.407657030002156,52980.39415632 2026-04-26,05:24:02.000,116,11173677,112605,0,1777181041,13925.219479209998,40.34421486000065,52980.36620784 2026-04-26,05:24:05.000,116,11173563,112685,0,1777181044,13925.037598839997,40.30896921000385,52980.289349520004 2026-04-26,05:24:08.000,116,11173593,112805,0,1777181047,13924.875927399997,40.27372355999978,52980.240439680005 2026-04-26,05:24:11.000,116,11173594,112685,0,1777181050,13925.037598839997,40.2525761700017,52980.457040400004 2026-04-26,05:24:14.000,116,11173692,112365,0,1777181053,13924.936554189997,40.224379650004266,52980.317298 2026-04-26,05:24:17.000,116,11173658,112805,0,1777181056,13924.929817880002,40.21733052000491,52980.34524648 2026-04-26,05:24:22.000,116,11173634,112845,0,1777181061,13924.57952975999,40.08339705000253,52980.09371016001 2026-04-26,05:24:25.000,116,11173562,112845,0,1777181064,13924.56605714,40.03405313999974,52980.05178744 2026-04-26,05:24:28.000,116,11173622,112605,0,1777181067,13924.59973868999,39.92831619000208,52980.1076844 2026-04-26,05:24:31.000,116,11173610,112765,0,1777181070,13924.58626607,39.85782489000121,52980.17056848 2026-04-26,05:24:34.000,116,11173630,112805,0,1777181073,13924.606475,39.81553010999778,52980.1775556 2026-04-26,05:24:37.000,116,11173665,112765,0,1777181076,13924.640156549991,39.787333590000344,52980.21947832 2026-04-26,05:24:40.000,116,11173649,112805,0,1777181079,13924.70751965,39.80848097999842,52980.27537528 2026-04-26,05:24:43.000,116,11173627,112885,0,1777181082,13925.084753009993,39.74503881000419,52980.491976 2026-04-26,05:24:46.000,116,11173655,112725,0,1777181085,13925.179061349998,39.70274403000076,52980.60376992 2026-04-26,05:24:49.000,116,11173665,112765,0,1777181088,13925.39462326999,39.65340011999797,52980.71556384001 2026-04-26,05:24:54.000,116,11173648,112605,0,1777181093,13925.327260169994,39.57585968999774,52980.68761536001 2026-04-26,05:24:57.000,116,11173574,112885,0,1777181096,13925.428304819994,39.540614040000946,52980.89024184 2026-04-26,05:25:00.000,116,11173599,112965,0,1777181099,13925.54282209,39.49831926000479,52980.97408728001 2026-04-26,05:25:03.000,116,11173654,112765,0,1777181102,13925.63713042999,39.45602448000136,52981.07190696001 2026-04-26,05:25:06.000,116,11173633,112805,0,1777181105,13925.69775721999,39.41372969999793,52981.25357208 2026-04-26,05:25:09.000,116,11173611,112925,0,1777181108,13925.74491139,39.329140139998344,52981.414275840005 2026-04-26,05:25:12.000,116,11173667,112805,0,1777181111,13925.72470246,39.29389449000155,52981.512095520004 2026-04-26,05:25:15.000,116,11173566,112805,0,1777181114,13926.101935819992,39.195206670003245,52981.798567440004 2026-04-26,05:25:18.000,116,11173571,112965,0,1777181117,13926.088463200002,39.145862760000455,52981.95228408 2026-04-26,05:25:21.000,116,11173591,112965,0,1777181120,13926.196244159997,39.12471537000238,52982.133949200004 2026-04-26,05:25:26.000,116,11173601,112765,0,1777181125,13925.933528069996,38.9907819,52982.182859040004 2026-04-26,05:25:29.000,116,11173564,112845,0,1777181128,13925.947000690001,39.01192928999808,52982.301640080004 2026-04-26,05:25:32.000,116,11173581,112925,0,1777181131,13925.960473309991,38.88504495000234,52982.44138248001 2026-04-26,05:25:35.000,116,11173611,112885,0,1777181134,13925.893110209996,38.920290599999134,52982.63003472001 2026-04-26,05:25:38.000,116,11173606,112965,0,1777181137,13925.792065559996,38.84275016999891,52982.67894456001 2026-04-26,05:25:41.000,116,11173563,112765,0,1777181140,13925.70449353,38.8568484300049,52982.78375136 2026-04-26,05:25:44.000,116,11173630,112725,0,1777181143,13925.549558399995,38.80045539000275,52982.874583920006 2026-04-26,05:25:47.000,116,11173570,112725,0,1777181146,13925.69775721999,38.77225886999804,52983.17503008 2026-04-26,05:25:50.000,116,11173689,112765,0,1777181149,13925.51587684999,38.72291496000253,52983.19599144 2026-04-26,05:25:53.000,116,11173602,112965,0,1777181152,13925.43504112999,38.65947279000102,52983.161055840006 2026-04-26,05:25:58.000,116,11173629,112845,0,1777181157,13924.970235740002,38.58193236000079,52983.042274800006 2026-04-26,05:26:01.000,116,11173602,112565,0,1777181160,13924.842245849992,38.49029367000185,52983.10515888 2026-04-26,05:26:04.000,116,11173636,112445,0,1777181163,13924.673838099996,38.40570411000226,52983.12612024 2026-04-26,05:26:07.000,116,11173566,112845,0,1777181166,13924.552584519995,38.377507590004825,52983.13310736001 2026-04-26,05:26:10.000,116,11173604,112525,0,1777181169,13924.370704149995,38.31406542000332,52983.1470816 2026-04-26,05:26:13.000,116,11173583,112765,0,1777181172,13924.202296399999,38.271770639999886,52983.15406872001 2026-04-26,05:26:16.000,116,11173638,112885,0,1777181175,13924.040624959998,38.30701629000396,52983.161055840006 2026-04-26,05:26:19.000,116,11173624,112605,0,1777181178,13924.134933299989,38.285868899998604,52983.33573384 2026-04-26,05:26:22.000,116,11173591,112845,0,1777181181,13923.973261859988,38.328163680002035,52983.31477248 2026-04-26,05:26:25.000,116,11173582,112885,0,1777181184,13923.804854109992,38.25767238000117,52983.30079824001 2026-04-26,05:26:30.000,116,11173589,113045,0,1777181189,13923.30636717,38.271770639999886,52983.042274800006 2026-04-26,05:26:33.000,116,11173672,112605,0,1777181192,13923.20532252,38.271770639999886,52983.0073392 2026-04-26,05:26:36.000,116,11173656,112845,0,1777181195,13923.070596319994,38.31406542000332,52983.00035208 2026-04-26,05:26:39.000,116,11173669,112965,0,1777181198,13923.01670583999,38.34931107000011,52982.96541648001 2026-04-26,05:26:42.000,116,11173651,112765,0,1777181201,13922.828089159993,38.36340932999883,52982.95842936 2026-04-26,05:26:45.000,116,11173628,112885,0,1777181204,13922.720308199998,38.377507590004825,52982.9025324 2026-04-26,05:26:48.000,116,11173706,112845,0,1777181207,13922.686626649993,38.46914628000377,52982.937468 2026-04-26,05:26:51.000,116,11173640,112725,0,1777181210,13922.828089159993,38.46914628000377,52983.021313440004 2026-04-26,05:26:54.000,116,11173659,112965,0,1777181213,13922.706835579993,38.48324454000249,52983.042274800006 2026-04-26,05:26:57.000,116,11173652,112885,0,1777181216,13922.612527240002,38.511441059999925,52982.98637784001 2026-04-26,05:27:02.000,116,11173609,112925,0,1777181221,13922.336338529996,38.567834100002074,52982.81868696001 2026-04-26,05:27:05.000,116,11173648,112845,0,1777181224,13922.349811150001,38.59603061999951,52982.79772560001 2026-04-26,05:27:08.000,116,11173672,112885,0,1777181227,13922.356547459996,38.67357104999974,52982.79772560001 2026-04-26,05:27:11.000,116,11173662,112965,0,1777181230,13922.396965319997,38.70881670000381,52982.79772560001 2026-04-26,05:27:14.000,116,11173618,112765,0,1777181233,13922.403701629992,38.737013220001245,52982.79772560001 2026-04-26,05:27:17.000,116,11173632,112765,0,1777181236,13922.504746279992,38.76520973999868,52982.874583920006 2026-04-26,05:27:20.000,116,11173596,112965,0,1777181239,13922.551900450002,38.793406260003394,52982.89554528001 2026-04-26,05:27:23.000,116,11173644,112445,0,1777181242,13922.902188569999,38.729964090001886,52983.08419752001 2026-04-26,05:27:26.000,116,11173679,112725,0,1777181245,13922.922397499999,38.77225886999804,52983.13310736001 2026-04-26,05:27:29.000,116,11173649,112885,0,1777181248,13922.929133809994,38.75111147999996,52983.15406872001 2026-04-26,05:27:34.000,116,11173628,112845,0,1777181253,13922.767462369993,38.80045539000275,52983.08419752001 2026-04-26,05:27:37.000,116,11173681,112645,0,1777181256,13922.801143919998,38.82160278000083,52983.0772104 2026-04-26,05:27:40.000,116,11173630,112805,0,1777181259,13922.868507019994,38.793406260003394,52983.189004320004 2026-04-26,05:27:43.000,116,11173645,112845,0,1777181262,13922.868507019994,38.82160278000083,52983.2169528 2026-04-26,05:27:46.000,116,11173627,112645,0,1777181265,13922.902188569999,38.786357130004035,52983.24490128 2026-04-26,05:27:49.000,116,11173670,112605,0,1777181268,13922.908924879994,38.77225886999804,52983.26586264 2026-04-26,05:27:52.000,116,11173667,112765,0,1777181271,13922.922397499999,38.72291496000253,52983.34272096 2026-04-26,05:27:55.000,116,11173657,112445,0,1777181274,13923.14469573,38.70881670000381,52983.48246336 2026-04-26,05:27:58.000,116,11173694,112645,0,1777181277,13923.16490466,38.70176757000445,52983.55233456 2026-04-26,05:28:01.000,116,11173613,113005,0,1777181280,13923.14469573,38.694718439997814,52983.594257280005 2026-04-26,05:28:06.000,116,11173589,112845,0,1777181285,13922.679890339998,38.687669309998455,52983.44054064 2026-04-26,05:28:09.000,116,11173687,112445,0,1777181288,13922.619263549997,38.70176757000445,52983.356695200004 2026-04-26,05:28:12.000,116,11173632,112805,0,1777181291,13922.538427829997,38.70176757000445,52983.41957928001 2026-04-26,05:28:15.000,116,11173632,112925,0,1777181294,13922.423910559992,38.70881670000381,52983.36368232 2026-04-26,05:28:18.000,116,11173677,112725,0,1777181297,13922.336338529996,38.617178010004864,52983.356695200004 2026-04-26,05:28:21.000,116,11173622,112645,0,1777181300,13922.282448049991,38.6453745300023,52983.34272096 2026-04-26,05:28:24.000,116,11173619,113165,0,1777181303,13922.255502809996,38.58193236000079,52983.32175960001 2026-04-26,05:28:27.000,116,11173581,112965,0,1777181306,13922.390229010001,38.58193236000079,52983.40560504 2026-04-26,05:28:30.000,116,11173575,112765,0,1777181309,13922.336338529996,38.58193236000079,52983.461502 2026-04-26,05:28:33.000,116,11173649,112845,0,1777181312,13922.26897543,38.553735840003355,52983.39861792001 2026-04-26,05:28:38.000,116,11173617,112605,0,1777181317,13921.952368859995,38.48324454000249,52983.1470816 2026-04-26,05:28:41.000,116,11173667,112725,0,1777181320,13921.98605041,38.4339006299997,52983.18201720001 2026-04-26,05:28:44.000,116,11173644,112765,0,1777181323,13922.012995649995,38.40570411000226,52983.161055840006 2026-04-26,05:28:47.000,116,11173592,112605,0,1777181326,13922.01973195999,38.384556720004184,52983.091184640005 2026-04-26,05:28:50.000,116,11173668,112765,0,1777181329,13922.03994088999,38.384556720004184,52983.15406872001 2026-04-26,05:28:53.000,116,11173582,113125,0,1777181332,13922.033204579995,38.4339006299997,52983.15406872001 2026-04-26,05:28:56.000,116,11173652,112765,0,1777181335,13921.96584148,38.46914628000377,52983.15406872001 2026-04-26,05:28:59.000,116,11173621,112805,0,1777181338,13922.22855757,38.46914628000377,52983.30079824001 2026-04-26,05:29:02.000,116,11173656,112925,0,1777181341,13922.16119446999,38.46209715000441,52983.31477248 2026-04-26,05:29:05.000,116,11173564,112805,0,1777181344,13922.033204579995,38.447998889998416,52983.25188840001 2026-04-26,05:29:10.000,116,11173611,112605,0,1777181349,13921.676180149989,38.504391930000565,52983.02830056 2026-04-26,05:29:13.000,116,11173659,112925,0,1777181352,13921.635762289989,38.560784970002715,52982.993364960006 2026-04-26,05:29:16.000,116,11173590,112845,0,1777181355,13921.655971219989,38.58193236000079,52982.94445512001 2026-04-26,05:29:19.000,116,11173662,112805,0,1777181358,13921.622289669998,38.65242366000166,52982.853622560004 2026-04-26,05:29:22.000,116,11173667,112765,0,1777181361,13921.568399189993,38.70881670000381,52982.81868696001 2026-04-26,05:29:25.000,116,11173660,113045,0,1777181364,13921.554926569988,38.71586583000317,52982.73484152 2026-04-26,05:29:28.000,116,11173597,112645,0,1777181367,13921.534717639988,38.744062350000604,52982.72785440001 2026-04-26,05:29:31.000,116,11173604,112845,0,1777181370,13921.831115279994,38.77225886999804,52982.86759680001 2026-04-26,05:29:34.000,116,11173551,112805,0,1777181373,13921.75701586999,38.80045539000275,52982.874583920006 2026-04-26,05:29:37.000,116,11173546,112765,0,1777181376,13921.696389079989,38.87094669000362,52982.874583920006 2026-04-26,05:29:42.000,116,11173564,112845,0,1777181381,13921.305683099992,38.962585380002565,52982.637021840004 2026-04-26,05:29:45.000,116,11173571,112885,0,1777181384,13921.170956900001,38.969634510001924,52982.60208624 2026-04-26,05:29:48.000,116,11173657,112765,0,1777181387,13921.090121180001,39.00488015999872,52982.57413776 2026-04-26,05:29:51.000,116,11173623,112845,0,1777181390,13920.96213128999,39.089469719998306,52982.56016352001 2026-04-26,05:29:54.000,116,11173588,112965,0,1777181393,13920.94192235999,39.11766624000302,52982.5531764 2026-04-26,05:29:57.000,116,11173654,112805,0,1777181396,13920.84761402,39.15996101999917,52982.518240800004 2026-04-26,05:30:00.000,116,11173580,112525,0,1777181399,13920.80719616,39.22340319000068,52982.46234384001 2026-04-26,05:30:03.000,116,11173580,112965,0,1777181402,13920.84761402,39.315041879999626,52982.52522792 2026-04-26,05:30:06.000,116,11173591,112965,0,1777181405,13920.894768189995,39.39963143999921,52982.54618928 2026-04-26,05:30:09.000,116,11173612,112325,0,1777181408,13920.88129556999,39.49831926000479,52982.6230476 2026-04-26,05:30:14.000,116,11173514,112805,0,1777181413,13920.470380659994,39.71684228999948,52982.29465296001 2026-04-26,05:30:17.000,116,11173597,112565,0,1777181416,13920.409753869993,39.89307053999801,52982.35753704 2026-04-26,05:30:20.000,116,11173624,112925,0,1777181419,13920.254818740003,40.05520052999782,52982.3086272 2026-04-26,05:30:23.000,116,11173594,112685,0,1777181422,13920.106619919992,40.25962530000106,52982.26670448 2026-04-26,05:30:26.000,116,11173649,112605,0,1777181425,13919.985366339992,40.39355877000344,52982.19683328001 2026-04-26,05:30:29.000,116,11173621,112765,0,1777181428,13919.864112759991,40.49224659000174,52982.22478176001 2026-04-26,05:30:32.000,116,11173514,112805,0,1777181431,13919.655287149995,40.66142571000091,52982.14792344001 2026-04-26,05:30:35.000,116,11173586,112805,0,1777181434,13919.43972522999,40.767162659998576,52982.07106512 2026-04-26,05:30:38.000,116,11173604,112565,0,1777181437,13919.264581169999,40.90109613000095,52982.02215528 2026-04-26,05:30:41.000,116,11173662,112765,0,1777181440,13919.156800209988,40.98568569000054,52981.94529696 2026-04-26,05:30:46.000,116,11173568,112725,0,1777181445,13919.062491869998,41.12666829000227,52981.819528800006 2026-04-26,05:30:49.000,116,11173623,112565,0,1777181448,13919.001865079998,41.24650349999865,52981.714722 2026-04-26,05:30:52.000,116,11173592,112765,0,1777181451,13918.954710910002,41.38043697000103,52981.66581216 2026-04-26,05:30:55.000,116,11173544,112965,0,1777181454,13918.954710910002,41.48617391999869,52981.679786400004 2026-04-26,05:30:58.000,116,11173640,112885,0,1777181457,13918.968183529993,41.627156520000426,52981.62388944001 2026-04-26,05:31:01.000,116,11173642,112805,0,1777181460,13918.995128770002,41.76813912000216,52981.540044 2026-04-26,05:31:04.000,116,11173578,112405,0,1777181463,13918.988392459993,41.88797432999854,52981.51908264 2026-04-26,05:31:07.000,116,11173639,112805,0,1777181466,13919.183745449998,41.95846562999941,52981.62388944001 2026-04-26,05:31:10.000,116,11173599,112925,0,1777181469,13919.251108549994,42.02190780000092,52981.54703112 2026-04-26,05:31:13.000,116,11173531,112845,0,1777181472,13919.203954379998,42.11354648999986,52981.56100536 2026-04-26,05:31:18.000,116,11173552,112925,0,1777181477,13918.873875190002,42.3532169099999,52981.34440464 2026-04-26,05:31:21.000,116,11173567,112765,0,1777181480,13918.826721019992,42.47305212000356,52981.26754632001 2026-04-26,05:31:24.000,116,11173579,112605,0,1777181483,13918.739148989996,42.57878907000122,52981.260559199996 2026-04-26,05:31:27.000,116,11173568,112605,0,1777181486,13918.6111591,42.670427760000166,52981.23959784001 2026-04-26,05:31:30.000,116,11173548,112805,0,1777181489,13918.46296027999,42.726820800002315,52981.19068800001 2026-04-26,05:31:33.000,116,11173594,112525,0,1777181492,13918.34170669999,42.8114103600019,52981.07190696001 2026-04-26,05:31:36.000,116,11173655,112765,0,1777181495,13918.18003525999,42.79731210000318,52981.00203576001 2026-04-26,05:31:39.000,116,11173607,112285,0,1777181498,13918.334970389995,42.83960687999934,52981.09985544001 2026-04-26,05:31:42.000,116,11173577,112805,0,1777181501,13918.294552529995,42.83960687999934,52980.981074400006 2026-04-26,05:31:45.000,116,11173558,112805,0,1777181504,13918.30802515,42.92419643999892,52980.96710016 2026-04-26,05:31:50.000,116,11173541,112805,0,1777181509,13918.004891199998,43.0228842600045,52980.67364112 2026-04-26,05:31:53.000,116,11173531,112805,0,1777181512,13917.944264409998,43.086326429998735,52980.645692640006 2026-04-26,05:31:56.000,116,11173600,112685,0,1777181515,13917.991418579993,43.11452295000345,52980.60376992 2026-04-26,05:31:59.000,116,11173625,112805,0,1777181518,13917.957737029988,43.21321077000175,52980.6317184 2026-04-26,05:32:02.000,116,11173633,112645,0,1777181521,13918.052045369994,43.29075120000198,52980.55486008 2026-04-26,05:32:05.000,116,11173579,112525,0,1777181524,13918.112672159994,43.354193370003486,52980.53389872 2026-04-26,05:32:08.000,116,11173615,112845,0,1777181527,13918.173298949994,43.43173380000371,52980.65267976 2026-04-26,05:32:11.000,116,11173591,112765,0,1777181530,13918.32149776999,43.46697945000051,52980.68761536001 2026-04-26,05:32:14.000,116,11173610,112645,0,1777181533,13918.516850759996,43.57271639999817,52980.72255096 2026-04-26,05:32:17.000,116,11173558,112765,0,1777181536,13918.57074124,43.55861813999945,52980.80639640001 2026-04-26,05:32:22.000,116,11173567,112885,0,1777181541,13918.22718943,43.55861813999945,52980.68062824 2026-04-26,05:32:25.000,116,11173641,112925,0,1777181544,13918.22045311999,43.551569010000094,52980.645692640006 2026-04-26,05:32:28.000,116,11173568,113045,0,1777181547,13918.22718943,43.52337249000266,52980.68761536001 2026-04-26,05:32:31.000,116,11173620,112805,0,1777181550,13918.233925739994,43.43878293000307,52980.6317184 2026-04-26,05:32:34.000,116,11173588,112525,0,1777181553,13918.22045311999,43.38943902000028,52980.61774416001 2026-04-26,05:32:37.000,116,11173526,112845,0,1777181556,13918.213716809994,43.41058640999836,52980.65966688 2026-04-26,05:32:40.000,116,11173573,112805,0,1777181559,13918.22045311999,43.37534076000156,52980.5618472 2026-04-26,05:32:43.000,116,11173600,112765,0,1777181562,13918.597686479996,43.38943902000028,52980.77844792 2026-04-26,05:32:46.000,116,11173538,112805,0,1777181565,13918.638104339996,43.304849460000696,52980.73652520001 2026-04-26,05:32:49.000,116,11173630,112685,0,1777181568,13918.732412680001,43.2696038100039,52980.72953808 2026-04-26,05:32:54.000,116,11173628,112725,0,1777181573,13918.55053231,43.23435815999983,52980.53389872 2026-04-26,05:32:57.000,116,11173639,112885,0,1777181576,13918.638104339996,43.17796511999768,52980.53389872 2026-04-26,05:33:00.000,116,11173540,112845,0,1777181579,13918.766094229992,43.10747382000409,52980.49896312001 2026-04-26,05:33:03.000,116,11173604,112805,0,1777181582,13918.853666260002,43.06517904000066,52980.49896312001 2026-04-26,05:33:06.000,116,11173578,112765,0,1777181585,13918.907556739992,43.0581299100013,52980.526911600005 2026-04-26,05:33:09.000,116,11173576,112965,0,1777181588,13919.028810319993,43.06517904000066,52980.45005328001 2026-04-26,05:33:12.000,116,11173632,112885,0,1777181591,13919.123118659998,43.01583512999787,52980.54088584 2026-04-26,05:33:15.000,116,11173591,112725,0,1777181594,13919.45993415999,42.959442090002995,52980.68062824 2026-04-26,05:33:18.000,116,11173551,112685,0,1777181597,13919.58118773999,42.93829470000492,52980.76447368001 2026-04-26,05:33:21.000,116,11173659,112765,0,1777181600,13919.776540729996,42.952392960003635,52980.7714608 2026-04-26,05:33:26.000,116,11173666,112805,0,1777181605,13919.64181452999,42.97354035000171,52980.72255096 2026-04-26,05:33:29.000,116,11173653,112605,0,1777181608,13919.756331799996,42.959442090002995,52980.71556384001 2026-04-26,05:33:32.000,116,11173596,112845,0,1777181611,13919.81022228,42.93124556999828,52980.757486559996 2026-04-26,05:33:35.000,116,11173624,112765,0,1777181614,13919.891058000001,42.88895079000213,52980.83434488001 2026-04-26,05:33:38.000,116,11173644,112965,0,1777181617,13919.924739549992,42.846656009998696,52980.841332 2026-04-26,05:33:41.000,116,11173676,112445,0,1777181620,13919.978630029997,42.79731210000318,52980.88325472001 2026-04-26,05:33:44.000,116,11173533,112805,0,1777181623,13919.951684790001,42.77616470999783,52980.911203200005 2026-04-26,05:33:47.000,116,11173573,112725,0,1777181626,13919.965157409992,42.75501731999975,52980.88325472001 2026-04-26,05:33:50.000,116,11173607,112925,0,1777181629,13920.194191950002,42.69862428000488,52981.03697136 2026-04-26,05:33:53.000,116,11173547,112885,0,1777181632,13920.126828849992,42.69862428000488,52981.02299712001 2026-04-26,05:33:58.000,116,11173622,112685,0,1777181637,13919.76980442,42.677476889999525,52980.75049944 2026-04-26,05:34:01.000,116,11173651,112845,0,1777181640,13919.70917763,42.677476889999525,52980.65267976 2026-04-26,05:34:04.000,116,11173663,112885,0,1777181643,13919.74285917999,42.60698558999866,52980.645692640006 2026-04-26,05:34:07.000,116,11173578,112765,0,1777181646,13919.736122869996,42.5646908100025,52980.54088584 2026-04-26,05:34:10.000,116,11173595,112845,0,1777181649,13919.72265024999,42.543543420004426,52980.44306616 2026-04-26,05:34:13.000,116,11173577,112965,0,1777181652,13919.783277039991,42.47305212000356,52980.38018208001 2026-04-26,05:34:16.000,116,11173647,112845,0,1777181655,13919.736122869996,42.36731516999862,52980.30332376001 2026-04-26,05:34:19.000,116,11173580,112805,0,1777181658,13919.83043121,42.2545290900016,52980.36620784 2026-04-26,05:34:22.000,116,11173566,112805,0,1777181661,13919.884321689991,42.11354648999986,52980.32428512 2026-04-26,05:34:25.000,116,11173567,112845,0,1777181664,13919.864112759991,42.0078095400022,52980.29633664 2026-04-26,05:34:30.000,116,11173591,112965,0,1777181669,13919.473406779995,41.873876069999824,52979.919032159996 2026-04-26,05:34:33.000,116,11173670,113005,0,1777181672,13919.453197849994,41.75404086000344,52979.751341279996 2026-04-26,05:34:36.000,116,11173621,113005,0,1777181675,13919.43972522999,41.71879520999937,52979.71640568 2026-04-26,05:34:39.000,116,11173630,112765,0,1777181678,13919.35888950999,41.641254779999144,52979.583650399996 2026-04-26,05:34:42.000,116,11173653,112765,0,1777181681,13919.345416889999,41.641254779999144,52979.48583072 2026-04-26,05:34:45.000,116,11173612,112765,0,1777181684,13919.298262719989,41.5496160900002,52979.36704968 2026-04-26,05:34:48.000,116,11173658,112685,0,1777181687,13919.311735339994,41.507321310004045,52979.31115272 2026-04-26,05:34:51.000,116,11173647,112725,0,1777181690,13919.56771512,41.42978088000382,52979.37403680001 2026-04-26,05:34:54.000,116,11173586,112805,0,1777181693,13919.46667047,41.34519132000423,52979.26923 2026-04-26,05:34:57.000,116,11173666,112645,0,1777181696,13919.37909843999,41.32404392999888,52979.20634592001 2026-04-26,05:35:02.000,116,11173626,112605,0,1777181701,13918.894084120002,41.19011046000378,52978.82205432001 2026-04-26,05:35:05.000,116,11173615,112765,0,1777181704,13918.705467439991,41.19011046000378,52978.66833768 2026-04-26,05:35:08.000,116,11173597,112805,0,1777181707,13918.597686479996,41.12666829000227,52978.50763392001 2026-04-26,05:35:11.000,116,11173645,112725,0,1777181710,13918.476432899995,41.0914226399982,52978.41680136001 2026-04-26,05:35:14.000,116,11173644,112725,0,1777181713,13918.355179319995,40.992734819999896,52978.31199456 2026-04-26,05:35:17.000,116,11173676,112965,0,1777181716,13918.24739836,40.92224351999903,52978.22116200001 2026-04-26,05:35:20.000,116,11173554,112565,0,1777181719,13918.146353709999,40.92224351999903,52978.06744536 2026-04-26,05:35:23.000,116,11173649,112725,0,1777181722,13918.334970389995,40.879948740002874,52978.14430368 2026-04-26,05:35:26.000,116,11173574,112765,0,1777181725,13918.30128883999,40.865850480004156,52978.03949688 2026-04-26,05:35:29.000,116,11173657,112925,0,1777181728,13918.26760729,40.88699787000223,52978.011548400005 2026-04-26,05:35:34.000,116,11173603,112965,0,1777181733,13917.977945959989,40.9574891700031,52977.64821816001 2026-04-26,05:35:37.000,116,11173677,112685,0,1777181736,13917.930791789993,40.95044004000374,52977.58533408 2026-04-26,05:35:40.000,116,11173605,112805,0,1777181739,13917.924055479998,41.006833079998614,52977.49450152 2026-04-26,05:35:43.000,116,11173634,112925,0,1777181742,13917.897110239988,40.999783949999255,52977.46655304 2026-04-26,05:35:46.000,116,11173679,112805,0,1777181745,13917.876901309988,41.042078730002686,52977.347772 2026-04-26,05:35:49.000,116,11173571,112965,0,1777181748,13917.903846549998,41.02093134000461,52977.39668184 2026-04-26,05:35:52.000,116,11173626,112885,0,1777181751,13917.903846549998,41.02798047000397,52977.347772 2026-04-26,05:35:55.000,116,11173680,112685,0,1777181754,13918.13961739999,41.02093134000461,52977.49450152 2026-04-26,05:35:58.000,116,11173620,112765,0,1777181757,13918.11940846999,40.94339091000438,52977.438604560004 2026-04-26,05:36:01.000,116,11173628,112765,0,1777181760,13918.132881089994,40.92929264999839,52977.459565920006 2026-04-26,05:36:06.000,116,11173660,112845,0,1777181765,13917.849956069993,40.80240831000265,52977.20104248 2026-04-26,05:36:09.000,116,11173605,112885,0,1777181768,13917.876901309988,40.816506570001366,52977.124184160006 2026-04-26,05:36:12.000,116,11173642,113085,0,1777181771,13917.863428689998,40.72486788000242,52977.19405536001 2026-04-26,05:36:15.000,116,11173623,113045,0,1777181774,13917.870164999993,40.68962222999835,52977.09623568001 2026-04-26,05:36:18.000,116,11173596,112605,0,1777181777,13917.863428689998,40.647327450002194,52977.13117128 2026-04-26,05:36:21.000,116,11173569,112725,0,1777181780,13917.876901309988,40.56273789000261,52977.09623568001 2026-04-26,05:36:24.000,116,11173578,112965,0,1777181783,13918.011627509994,40.56978702000197,52977.08924856 2026-04-26,05:36:27.000,116,11173621,112485,0,1777181786,13918.32149776999,40.57683615000133,52977.21501672001 2026-04-26,05:36:30.000,116,11173627,112805,0,1777181789,13918.28107990999,40.56273789000261,52977.24995232 2026-04-26,05:36:33.000,116,11173631,112765,0,1777181792,13918.355179319995,40.583885280000686,52977.222003840005 2026-04-26,05:36:38.000,116,11173635,112645,0,1777181797,13918.193507879994,40.640278320002835,52977.07527432001 2026-04-26,05:36:41.000,116,11173548,112725,0,1777181800,13918.213716809994,40.62618006000412,52977.1381584 2026-04-26,05:36:44.000,116,11173661,112765,0,1777181803,13918.2069805,40.633229190003476,52977.13117128 2026-04-26,05:36:47.000,116,11173667,112645,0,1777181806,13918.213716809994,40.67552396999963,52977.124184160006 2026-04-26,05:36:50.000,116,11173660,112805,0,1777181809,13918.233925739994,40.62618006000412,52977.15213264 2026-04-26,05:36:53.000,116,11173648,112965,0,1777181812,13918.24739836,40.65437658000155,52977.11020992 2026-04-26,05:36:56.000,116,11173657,112925,0,1777181815,13918.30802515,40.67552396999963,52977.173094000005 2026-04-26,05:36:59.000,116,11173628,112845,0,1777181818,13918.55053231,40.66847484000027,52977.37572048 2026-04-26,05:37:02.000,116,11173574,112605,0,1777181821,13918.557268619996,40.67552396999963,52977.459565920006 2026-04-26,05:37:05.000,116,11173653,112685,0,1777181824,13918.57074124,40.61913093000476,52977.47354016 2026-04-26,05:37:10.000,116,11173627,112885,0,1777181829,13918.166562639999,40.66847484000027,52977.291875040006 2026-04-26,05:37:13.000,116,11173631,112365,0,1777181832,13918.065517989999,40.67552396999963,52977.347772 2026-04-26,05:37:16.000,116,11173592,112605,0,1777181835,13917.951000719993,40.633229190003476,52977.25693944 2026-04-26,05:37:19.000,116,11173608,112805,0,1777181838,13917.876901309988,40.61208179999812,52977.2779008 2026-04-26,05:37:22.000,116,11173585,112765,0,1777181841,13917.816274520002,40.590934410000045,52977.24296520001 2026-04-26,05:37:25.000,116,11173596,112725,0,1777181844,13917.863428689998,40.56978702000197,52977.21501672001 2026-04-26,05:37:28.000,116,11173631,112685,0,1777181847,13917.755647730002,40.56978702000197,52977.11719704001 2026-04-26,05:37:31.000,116,11173548,112845,0,1777181850,13918.018363819989,40.471099200003664,52977.24995232 2026-04-26,05:37:34.000,116,11173545,112965,0,1777181853,13918.058781679989,40.43585354999959,52977.2779008 2026-04-26,05:37:37.000,116,11173534,112725,0,1777181856,13918.018363819989,40.414706160001515,52977.2080296 2026-04-26,05:37:42.000,116,11173660,112805,0,1777181861,13917.701757249997,40.358313119999366,52977.01937736 2026-04-26,05:37:45.000,116,11173623,112565,0,1777181864,13917.674812010002,40.34421486000065,52976.956493280006 2026-04-26,05:37:48.000,116,11173637,112605,0,1777181867,13917.708493559992,40.358313119999366,52977.01937736 2026-04-26,05:37:51.000,116,11173559,112645,0,1777181870,13917.755647730002,40.421755290000874,52976.99142888 2026-04-26,05:37:54.000,116,11173586,112765,0,1777181873,13917.829747139993,40.407657030002156,52976.98444176 2026-04-26,05:37:57.000,116,11173618,112365,0,1777181876,13917.856692379988,40.464050070004305,52976.94950616001 2026-04-26,05:38:00.000,116,11173642,112845,0,1777181879,13917.863428689998,40.464050070004305,52977.04732584001 2026-04-26,05:38:03.000,116,11173596,112845,0,1777181882,13917.998154889989,40.48519746000238,52977.04732584001 2026-04-26,05:38:06.000,116,11173571,112965,0,1777181885,13918.173298949994,40.43585354999959,52977.1381584 2026-04-26,05:38:09.000,116,11173589,112645,0,1777181888,13918.233925739994,40.44995180999831,52977.2080296 2026-04-26,05:38:14.000,116,11173593,112845,0,1777181893,13918.058781679989,40.414706160001515,52977.04033872 2026-04-26,05:38:17.000,116,11173606,112645,0,1777181896,13918.132881089994,40.421755290000874,52977.04033872 2026-04-26,05:38:20.000,116,11173695,112765,0,1777181899,13918.173298949994,40.421755290000874,52977.07527432001 2026-04-26,05:38:23.000,116,11173665,112765,0,1777181902,13918.2069805,40.39355877000344,52977.15213264 2026-04-26,05:38:26.000,116,11173657,112725,0,1777181905,13918.22045311999,40.33716573000129,52977.1381584 2026-04-26,05:38:29.000,116,11173612,112845,0,1777181908,13918.065517989999,40.25962530000106,52977.18008112 2026-04-26,05:38:32.000,116,11173616,112605,0,1777181911,13918.065517989999,40.21028138999827,52977.18008112 2026-04-26,05:38:35.000,116,11173662,112845,0,1777181914,13918.26760729,40.16093748000276,52977.347772 2026-04-26,05:38:38.000,116,11173626,112805,0,1777181917,13918.34170669999,40.02700401000038,52977.291875040006 2026-04-26,05:38:41.000,116,11173587,112805,0,1777181920,13918.36865194,39.949463580000156,52977.347772 2026-04-26,05:38:46.000,116,11173680,112965,0,1777181925,13918.038572749989,39.836677500003134,52977.124184160006 2026-04-26,05:38:49.000,116,11173651,112685,0,1777181928,13918.058781679989,39.723891419998836,52977.13117128 2026-04-26,05:38:52.000,116,11173557,112765,0,1777181931,13918.031836439994,39.6956949000014,52977.06130008 2026-04-26,05:38:55.000,116,11173632,112645,0,1777181934,13918.052045369994,39.540614040000946,52977.07527432001 2026-04-26,05:38:58.000,116,11173689,112765,0,1777181937,13917.998154889989,39.427827960003924,52977.01937736 2026-04-26,05:39:01.000,116,11173628,112685,0,1777181940,13918.058781679989,39.34323840000434,52977.0333516 2026-04-26,05:39:04.000,116,11173584,112685,0,1777181943,13917.998154889989,39.188157540003886,52976.97745464001 2026-04-26,05:39:07.000,116,11173602,112605,0,1777181946,13918.2069805,39.04717494000215,52977.06130008 2026-04-26,05:39:10.000,116,11173672,112565,0,1777181949,13918.375388249995,38.927339729998494,52977.16610688001 2026-04-26,05:39:13.000,116,11173590,112485,0,1777181952,13918.436015039995,38.84275016999891,52977.15911976 2026-04-26,05:39:18.000,116,11173645,112645,0,1777181957,13918.28107990999,38.687669309998455,52976.956493280006 2026-04-26,05:39:21.000,116,11173669,112765,0,1777181960,13918.42927873,38.52553931999864,52976.91457056 2026-04-26,05:39:24.000,116,11173623,112645,0,1777181963,13918.53032338,38.46914628000377,52976.90758344001 2026-04-26,05:39:27.000,116,11173626,112605,0,1777181966,13918.678522199996,38.36340932999883,52976.94950616001 2026-04-26,05:39:30.000,116,11173636,112525,0,1777181969,13918.786303159992,38.30701629000396,52976.97046752 2026-04-26,05:39:33.000,116,11173670,112845,0,1777181972,13918.880611499997,38.271770639999886,52977.01239024 2026-04-26,05:39:36.000,116,11173633,112965,0,1777181975,13918.907556739992,38.19423020999966,52976.99841600001 2026-04-26,05:39:39.000,116,11173648,113005,0,1777181978,13919.183745449998,38.11668977999943,52977.13117128 2026-04-26,05:39:42.000,116,11173663,112805,0,1777181981,13919.244372239998,38.06029674000456,52977.13117128 2026-04-26,05:39:45.000,116,11173596,112765,0,1777181984,13919.251108549994,38.02505109000049,52977.19405536001 2026-04-26,05:39:50.000,116,11173663,112765,0,1777181989,13918.995128770002,37.9404615300009,52976.98444176 2026-04-26,05:39:53.000,116,11173632,112805,0,1777181992,13919.035546630003,37.83472458000324,52976.99841600001 2026-04-26,05:39:56.000,116,11173677,113045,0,1777181995,13919.049019249993,37.77128241000173,52976.956493280006 2026-04-26,05:39:59.000,116,11173581,112645,0,1777181998,13919.062491869998,37.750135020003654,52976.91457056 2026-04-26,05:40:02.000,116,11173610,112645,0,1777182001,13919.096173419988,37.700791110000864,52976.92854480001 2026-04-26,05:40:05.000,116,11173672,112525,0,1777182004,13919.102909729998,37.67259459000343,52976.886622080005 2026-04-26,05:40:08.000,116,11173690,112805,0,1777182007,13919.089437109993,37.63029981,52976.87963496001 2026-04-26,05:40:11.000,116,11173658,112845,0,1777182010,13919.37909843999,37.5950541600032,52976.97046752 2026-04-26,05:40:14.000,116,11173572,112885,0,1777182013,13919.493615709995,37.524562860002334,52976.98444176 2026-04-26,05:40:17.000,116,11173652,112725,0,1777182016,13919.44646154,37.517513730002975,52976.837712240005 2026-04-26,05:40:22.000,116,11173631,112685,0,1777182021,13919.331944269994,37.4822680799989,52976.71194408001 2026-04-26,05:40:25.000,116,11173650,112765,0,1777182024,13919.365625819999,37.510464600003615,52976.670021360005 2026-04-26,05:40:28.000,116,11173642,112685,0,1777182027,13919.50035201999,37.468169820000185,52976.64207288001 2026-04-26,05:40:31.000,116,11173666,112605,0,1777182030,13919.60813298,37.48931720999826,52976.65604712 2026-04-26,05:40:34.000,116,11173599,112605,0,1777182033,13919.60813298,37.4963663400049,52976.59316304001 2026-04-26,05:40:37.000,116,11173611,112805,0,1777182036,13919.62160559999,37.503415470004256,52976.5791888 2026-04-26,05:40:40.000,116,11173555,112805,0,1777182039,13919.614869289995,37.44702243000211,52976.54425320001 2026-04-26,05:40:43.000,116,11173623,113125,0,1777182042,13919.924739549992,37.39062938999996,52976.6839956 2026-04-26,05:40:46.000,116,11173626,112965,0,1777182045,13919.911266930001,37.411776779998036,52976.63508576 2026-04-26,05:40:49.000,116,11173554,112845,0,1777182048,13919.918003239996,37.284892440002295,52976.64207288001 2026-04-26,05:40:54.000,116,11173576,112725,0,1777182053,13919.64181452999,37.30603983000037,52976.3695752 2026-04-26,05:40:57.000,116,11173652,112845,0,1777182056,13919.62160559999,37.31308895999973,52976.27175552 2026-04-26,05:41:00.000,116,11173660,112965,0,1777182059,13919.534033569995,37.291941570001654,52976.285729760006 2026-04-26,05:41:03.000,116,11173709,112765,0,1777182062,13919.534033569995,37.30603983000037,52976.299704 2026-04-26,05:41:06.000,116,11173663,112525,0,1777182065,13919.46667047,37.32013808999909,52976.1948972 2026-04-26,05:41:09.000,116,11173657,112805,0,1777182068,13919.46667047,37.291941570001654,52976.11105176001 2026-04-26,05:41:12.000,116,11173687,112645,0,1777182071,13919.345416889999,37.242597659998864,52976.10406464 2026-04-26,05:41:15.000,116,11173626,112765,0,1777182074,13919.58118773999,37.235548529999505,52976.20188432 2026-04-26,05:41:18.000,116,11173589,112765,0,1777182077,13919.52056094999,37.26374505000422,52976.118038880006 2026-04-26,05:41:21.000,116,11173656,112445,0,1777182080,13919.56771512,37.25669592000486,52976.097077520004 2026-04-26,05:41:26.000,116,11173571,112765,0,1777182085,13919.102909729998,37.32718721999845,52975.78964424 2026-04-26,05:41:29.000,116,11173661,112525,0,1777182088,13919.049019249993,37.32013808999909,52975.71977304 2026-04-26,05:41:32.000,116,11173647,112725,0,1777182091,13919.042282939998,37.291941570001654,52975.71977304 2026-04-26,05:41:35.000,116,11173652,112765,0,1777182094,13918.995128770002,37.31308895999973,52975.663876080005 2026-04-26,05:41:38.000,116,11173653,112925,0,1777182097,13918.954710910002,37.291941570001654,52975.594004880004 2026-04-26,05:41:41.000,116,11173639,112685,0,1777182100,13918.873875190002,37.31308895999973,52975.545095040005 2026-04-26,05:41:44.000,116,11173629,112605,0,1777182103,13918.786303159992,37.32013808999909,52975.45426248 2026-04-26,05:41:47.000,116,11173542,112805,0,1777182106,13919.015337700002,37.284892440002295,52975.57304352 2026-04-26,05:41:50.000,116,11173556,112805,0,1777182109,13918.995128770002,37.32718721999845,52975.48221096 2026-04-26,05:41:53.000,116,11173587,112525,0,1777182112,13918.954710910002,37.29899070000101,52975.43330112 2026-04-26,05:41:58.000,116,11173563,112525,0,1777182117,13918.725676369992,37.277843310002936,52975.17477768 2026-04-26,05:42:01.000,116,11173633,112925,0,1777182120,13918.779566849997,37.31308895999973,52975.11888072 2026-04-26,05:42:04.000,116,11173632,113445,0,1777182123,13918.860402569997,37.29899070000101,52975.02106104 2026-04-26,05:42:07.000,116,11173538,112805,0,1777182126,13918.853666260002,37.29899070000101,52975.0070868 2026-04-26,05:42:10.000,116,11173560,112845,0,1777182129,13918.833457330002,37.291941570001654,52974.944202720006 2026-04-26,05:42:13.000,116,11173578,112765,0,1777182132,13918.806512089992,37.242597659998864,52974.85337016 2026-04-26,05:42:16.000,116,11173653,112445,0,1777182135,13918.712203750001,37.24964678999822,52974.76952472001 2026-04-26,05:42:19.000,116,11173604,112805,0,1777182138,13918.887347809992,37.20030288000271,52974.81843456001 2026-04-26,05:42:22.000,116,11173605,112805,0,1777182141,13918.941238289997,37.15800809999928,52974.80446032 2026-04-26,05:42:25.000,116,11173604,112765,0,1777182144,13918.921029359997,37.115713320003124,52974.73458912 2026-04-26,05:42:30.000,116,11173620,112845,0,1777182149,13918.597686479996,37.15095896999992,52974.441130080006 2026-04-26,05:42:33.000,116,11173535,112805,0,1777182152,13918.624631719991,37.12276245000248,52974.36427176001 2026-04-26,05:42:36.000,116,11173523,112805,0,1777182155,13918.577477549996,37.08046766999905,52974.26645208001 2026-04-26,05:42:39.000,116,11173566,112765,0,1777182158,13918.516850759996,37.1368607100012,52974.1686324 2026-04-26,05:42:42.000,116,11173610,112605,0,1777182161,13918.48990552,37.066369410000334,52974.105748320006 2026-04-26,05:42:45.000,116,11173515,112885,0,1777182164,13918.42927873,37.066369410000334,52973.986967280005 2026-04-26,05:42:48.000,116,11173582,112725,0,1777182167,13918.38212455999,37.08751679999841,52973.84722488 2026-04-26,05:42:51.000,116,11173603,112805,0,1777182170,13918.564004929991,37.108664190003765,52973.88216048001 2026-04-26,05:42:54.000,116,11173553,112445,0,1777182173,13918.671785890001,37.101615060004406,52973.90312184 2026-04-26,05:42:57.000,116,11173597,112485,0,1777182176,13918.691994820001,37.108664190003765,52973.81228928001 2026-04-26,05:43:02.000,116,11173574,112765,0,1777182181,13918.44948766,37.12276245000248,52973.46293328 2026-04-26,05:43:05.000,116,11173613,112645,0,1777182184,13918.50337813999,37.115713320003124,52973.42799768001 2026-04-26,05:43:08.000,116,11173549,112685,0,1777182187,13918.50337813999,37.22145027000079,52973.40703632001 2026-04-26,05:43:11.000,116,11173591,112645,0,1777182190,13918.50337813999,37.277843310002936,52973.2952424 2026-04-26,05:43:14.000,116,11173643,112685,0,1777182193,13918.55053231,37.33423634999781,52973.267293920006 2026-04-26,05:43:17.000,116,11173521,112645,0,1777182196,13918.584213859991,37.3835802600006,52973.197422720004 2026-04-26,05:43:20.000,116,11173515,112685,0,1777182199,13918.658313269996,37.43292417000339,52973.13453864 2026-04-26,05:43:23.000,116,11173619,112965,0,1777182202,13919.022074009998,37.468169820000185,52973.32319088 2026-04-26,05:43:26.000,116,11173601,112805,0,1777182205,13919.062491869998,37.53866112000105,52973.23235832 2026-04-26,05:43:29.000,116,11173560,112645,0,1777182208,13919.150063899993,37.60210329000256,52973.246332560004 2026-04-26,05:43:34.000,116,11173637,112605,0,1777182213,13918.988392459993,37.75718415000301,52973.02274472001 2026-04-26,05:43:37.000,116,11173563,112765,0,1777182216,13919.136591279988,37.89816675000475,52973.029731840004 2026-04-26,05:43:40.000,116,11173539,112525,0,1777182219,13919.217426999989,37.96160891999898,52973.04370608001 2026-04-26,05:43:43.000,116,11173557,112925,0,1777182222,13919.318471649989,38.088493260002,52973.078641680004 2026-04-26,05:43:46.000,116,11173555,112845,0,1777182225,13919.37909843999,38.151935430003505,52973.06466744 2026-04-26,05:43:49.000,116,11173624,112685,0,1777182228,13919.372362129994,38.24357412000245,52973.1555 2026-04-26,05:43:52.000,116,11173560,112805,0,1777182231,13919.284790099999,38.25062325000181,52973.06466744 2026-04-26,05:43:55.000,116,11173509,112645,0,1777182234,13919.39930736999,38.24357412000245,52973.12056440001 2026-04-26,05:43:58.000,116,11173582,112725,0,1777182237,13919.44646154,38.26472151000053,52973.218384080006 2026-04-26,05:44:01.000,116,11173594,112485,0,1777182240,13919.365625819999,38.25062325000181,52973.21139696001 2026-04-26,05:44:06.000,116,11173534,112605,0,1777182245,13918.900820429997,38.278819769999245,52972.91793792 2026-04-26,05:44:09.000,116,11173564,112805,0,1777182248,13918.813248400002,38.25767238000117,52972.862040960004 2026-04-26,05:44:12.000,116,11173591,112605,0,1777182251,13918.739148989996,38.21537759999774,52972.79915688 2026-04-26,05:44:15.000,116,11173567,112845,0,1777182254,13918.624631719991,38.20127933999902,52972.67338872 2026-04-26,05:44:18.000,116,11173597,112605,0,1777182257,13918.55053231,38.24357412000245,52972.62447888 2026-04-26,05:44:21.000,116,11173660,112725,0,1777182260,13918.355179319995,38.20127933999902,52972.58255616 2026-04-26,05:44:24.000,116,11173610,112845,0,1777182263,13918.28107990999,38.17308282000158,52972.49871072001 2026-04-26,05:44:27.000,116,11173537,112805,0,1777182266,13918.294552529995,38.095542390001356,52972.428839520006 2026-04-26,05:44:30.000,116,11173564,113045,0,1777182269,13918.28107990999,37.99685457000305,52972.407878160004 2026-04-26,05:44:33.000,116,11173567,112605,0,1777182272,13918.213716809994,37.9757071799977,52972.33800696 2026-04-26,05:44:38.000,116,11173605,112565,0,1777182277,13917.755647730002,37.912265010003466,52971.96070248 2026-04-26,05:44:41.000,116,11173540,113045,0,1777182280,13917.728702489992,37.869970230000035,52971.86986992001 2026-04-26,05:44:44.000,116,11173574,112845,0,1777182283,13917.701757249997,37.79947892999917,52971.69519192 2026-04-26,05:44:47.000,116,11173550,112685,0,1777182286,13917.620921529997,37.75718415000301,52971.60435936 2026-04-26,05:44:50.000,116,11173574,112565,0,1777182289,13917.607448909992,37.743085890004295,52971.520513920004 2026-04-26,05:44:53.000,116,11173546,112805,0,1777182292,13917.472722710001,37.686692850002146,52971.39474576001 2026-04-26,05:44:56.000,116,11173636,112765,0,1777182295,13917.533349500001,37.65849633000471,52971.26199048 2026-04-26,05:44:59.000,116,11173509,112805,0,1777182298,13917.823010829998,37.58095590000448,52971.34583592001 2026-04-26,05:45:02.000,116,11173594,112765,0,1777182301,13917.802801899998,37.55275937999977,52971.21308064 2026-04-26,05:45:05.000,116,11173524,113005,0,1777182304,13917.883637619998,37.4822680799989,52971.17115792 2026-04-26,05:45:10.000,116,11173626,112765,0,1777182309,13917.695020940002,37.468169820000185,52970.849750400004 2026-04-26,05:45:13.000,116,11173571,112685,0,1777182312,13917.701757249997,37.43292417000339,52970.751930720005 2026-04-26,05:45:16.000,116,11173555,112565,0,1777182315,13917.701757249997,37.3835802600006,52970.682059520004 2026-04-26,05:45:19.000,116,11173605,112765,0,1777182318,13917.762384039997,37.26374505000422,52970.52135576 2026-04-26,05:45:22.000,116,11173645,112805,0,1777182321,13917.802801899998,37.17915549000463,52970.45847168001 2026-04-26,05:45:25.000,116,11173548,112885,0,1777182324,13917.829747139993,37.14390984000056,52970.367639120006 2026-04-26,05:45:28.000,116,11173655,112965,0,1777182327,13917.883637619998,37.1368607100012,52970.33270352 2026-04-26,05:45:31.000,116,11173591,112725,0,1777182330,13918.22718943,37.08046766999905,52970.416548960005 2026-04-26,05:45:34.000,116,11173630,112965,0,1777182333,13918.2069805,37.059320280000975,52970.31872928001 2026-04-26,05:45:37.000,116,11173551,112765,0,1777182336,13918.26760729,36.98177985000075,52970.311742159996 2026-04-26,05:45:42.000,116,11173556,112685,0,1777182341,13918.052045369994,36.90423942000052,52969.90648920001 2026-04-26,05:45:45.000,116,11173644,113005,0,1777182344,13918.018363819989,36.876042900003085,52969.81565664001 2026-04-26,05:45:48.000,116,11173574,112725,0,1777182347,13917.998154889989,36.91128854999988,52969.7318112 2026-04-26,05:45:51.000,116,11173642,112765,0,1777182350,13917.937528099988,36.91128854999988,52969.59905592001 2026-04-26,05:45:54.000,116,11173590,112885,0,1777182353,13917.876901309988,36.81260073000158,52969.508223360004 2026-04-26,05:45:57.000,116,11173618,112645,0,1777182356,13917.796065590002,36.72096204000263,52969.36848096 2026-04-26,05:46:00.000,116,11173622,112725,0,1777182359,13917.728702489992,36.62227422000433,52969.25668704 2026-04-26,05:46:03.000,116,11173538,112685,0,1777182362,13917.910582859993,36.5799794400009,52969.32655824 2026-04-26,05:46:06.000,116,11173588,112925,0,1777182365,13917.809538209993,36.474242490003235,52969.123931760005 2026-04-26,05:46:09.000,116,11173547,112645,0,1777182368,13917.735438800002,36.38260380000429,52969.0330992 2026-04-26,05:46:14.000,116,11173573,112285,0,1777182373,13917.385150679991,36.206375549998484,52968.59989776 2026-04-26,05:46:17.000,116,11173644,112765,0,1777182376,13917.358205439996,36.13588425000489,52968.467142479996 2026-04-26,05:46:20.000,116,11173610,112805,0,1777182379,13917.337996509996,36.07949121000274,52968.32041296 2026-04-26,05:46:23.000,116,11173569,112525,0,1777182382,13917.317787579996,36.03719642999931,52968.18067056001 2026-04-26,05:46:26.000,116,11173625,112685,0,1777182385,13917.29084234,35.959655999999086,52968.019966800006 2026-04-26,05:46:29.000,116,11173610,113045,0,1777182388,13917.317787579996,35.91031209000357,52967.852275920006 2026-04-26,05:46:32.000,116,11173554,112765,0,1777182391,13917.364941749991,35.825722530003986,52967.70554640001 2026-04-26,05:46:35.000,116,11173591,112805,0,1777182394,13917.627657839992,35.75523123000312,52967.733494880005 2026-04-26,05:46:38.000,116,11173634,112765,0,1777182397,13917.593976290002,35.68473993000225,52967.614713840005 2026-04-26,05:46:41.000,116,11173644,113005,0,1777182400,13917.661339389997,35.59310124000331,52967.48195856 2026-04-26,05:46:46.000,116,11173548,112525,0,1777182405,13917.37167806,35.50851168000372,52967.02779576 2026-04-26,05:46:49.000,116,11173652,112805,0,1777182408,13917.385150679991,35.48031515999901,52966.93696320001 2026-04-26,05:46:52.000,116,11173638,112805,0,1777182411,13917.378414369996,35.430971250003495,52966.78324656 2026-04-26,05:46:55.000,116,11173605,112885,0,1777182414,13917.479459019996,35.332283429997915,52966.67145264001 2026-04-26,05:46:58.000,116,11173630,112805,0,1777182417,13917.546822119992,35.28998865000176,52966.53869736 2026-04-26,05:47:01.000,116,11173556,112605,0,1777182420,13917.593976290002,35.22654648000025,52966.47581328 2026-04-26,05:47:04.000,116,11173607,112645,0,1777182423,13917.620921529997,35.1701534399981,52966.29414816001 2026-04-26,05:47:07.000,116,11173527,112805,0,1777182426,13918.004891199998,35.06441649000044,52966.440877680005 2026-04-26,05:47:10.000,116,11173534,112765,0,1777182429,13917.998154889989,35.036219970003,52966.343058000006 2026-04-26,05:47:13.000,116,11173640,112485,0,1777182432,13918.085726919999,34.90228650000063,52966.24523832001 2026-04-26,05:47:18.000,116,11173607,112965,0,1777182437,13917.903846549998,34.796549550002965,52965.91684368 2026-04-26,05:47:21.000,116,11173628,112525,0,1777182440,13917.917319169988,34.66261608000059,52965.81203688001 2026-04-26,05:47:24.000,116,11173649,112765,0,1777182443,13917.924055479998,34.570977390001644,52965.66530736001 2026-04-26,05:47:27.000,116,11173564,112765,0,1777182446,13917.964473339998,34.45114217999799,52965.6094104 2026-04-26,05:47:30.000,116,11173616,112845,0,1777182449,13917.930791789993,34.37360174999776,52965.49761648001 2026-04-26,05:47:33.000,116,11173633,112485,0,1777182452,13917.944264409998,34.289012189998175,52965.37883544001 2026-04-26,05:47:36.000,116,11173572,112765,0,1777182455,13917.924055479998,34.19737349999923,52965.27402864 2026-04-26,05:47:39.000,116,11173547,112565,0,1777182458,13918.146353709999,34.105734810000286,52965.25306728 2026-04-26,05:47:42.000,116,11173609,112685,0,1777182461,13918.193507879994,33.99999786000262,52965.23210592 2026-04-26,05:47:45.000,116,11173546,112765,0,1777182464,13918.233925739994,33.880162649998965,52965.07838928 2026-04-26,05:47:50.000,116,11173613,112645,0,1777182469,13917.951000719993,33.753278310003225,52964.68711056001 2026-04-26,05:47:53.000,116,11173569,112725,0,1777182472,13917.903846549998,33.696885270001076,52964.58230376 2026-04-26,05:47:56.000,116,11173591,112645,0,1777182475,13917.856692379988,33.59819745000277,52964.50544544 2026-04-26,05:47:59.000,116,11173610,112685,0,1777182478,13917.883637619998,33.54180441000062,52964.40063864001 2026-04-26,05:48:02.000,116,11173633,112965,0,1777182481,13917.876901309988,33.43606746000296,52964.30281896001 2026-04-26,05:48:05.000,116,11173593,112525,0,1777182484,13917.930791789993,33.38672355000017,52964.17006368 2026-04-26,05:48:08.000,116,11173591,112805,0,1777182487,13917.917319169988,33.337379640004656,52964.044295520005 2026-04-26,05:48:11.000,116,11173588,112765,0,1777182490,13918.193507879994,33.3162322499993,52964.02333416 2026-04-26,05:48:14.000,116,11173615,112925,0,1777182493,13918.26087097999,33.21049530000164,52963.89756600001 2026-04-26,05:48:17.000,116,11173562,112805,0,1777182496,13918.294552529995,33.14705313000013,52963.89057888 2026-04-26,05:48:22.000,116,11173597,112845,0,1777182501,13918.004891199998,33.08361095999862,52963.51327440001 2026-04-26,05:48:25.000,116,11173582,112685,0,1777182504,13918.025100129998,33.0060705299984,52963.373532000005 2026-04-26,05:48:28.000,116,11173542,112645,0,1777182507,13917.984682269998,32.98492314000032,52963.254750960004 2026-04-26,05:48:31.000,116,11173590,112725,0,1777182510,13917.991418579993,32.94967749000352,52963.1639184 2026-04-26,05:48:34.000,116,11173590,112325,0,1777182513,13918.052045369994,32.86508793000394,52963.08007296001 2026-04-26,05:48:37.000,116,11173641,112725,0,1777182516,13918.038572749989,32.81574402000115,52962.89142072001 2026-04-26,05:48:40.000,116,11173550,112805,0,1777182519,13918.045309059999,32.78049837000435,52962.800588160004 2026-04-26,05:48:43.000,116,11173594,112765,0,1777182522,13918.32149776999,32.702957940004126,52962.87744648 2026-04-26,05:48:46.000,116,11173604,112925,0,1777182525,13918.334970389995,32.67476141999941,52962.772639680006 2026-04-26,05:48:49.000,116,11173540,112805,0,1777182528,13918.36191562999,32.59722098999919,52962.67482000001 2026-04-26,05:48:54.000,116,11173610,112605,0,1777182533,13918.13961739999,32.58312273000047,52962.36039960001 2026-04-26,05:48:57.000,116,11173594,113005,0,1777182536,13918.13961739999,32.52672968999832,52962.297515520004 2026-04-26,05:49:00.000,116,11173624,112565,0,1777182539,13918.193507879994,32.50558230000024,52962.1857216 2026-04-26,05:49:03.000,116,11173606,112685,0,1777182542,13918.146353709999,32.39984535000258,52962.09488904001 2026-04-26,05:49:06.000,116,11173569,112645,0,1777182545,13918.22718943,32.36459969999851,52962.01803072 2026-04-26,05:49:09.000,116,11173663,112725,0,1777182548,13918.24066204999,32.32935405000171,52961.95514664001 2026-04-26,05:49:12.000,116,11173625,112645,0,1777182551,13918.30802515,32.33640318000107,52961.913223920004 2026-04-26,05:49:15.000,116,11173607,112365,0,1777182554,13918.644840649991,32.258862750000844,52962.02501784001 2026-04-26,05:49:18.000,116,11173564,112805,0,1777182557,13918.59095017,32.23066623000341,52961.94815952 2026-04-26,05:49:21.000,116,11173631,112805,0,1777182560,13918.638104339996,32.195420579999336,52961.89924968 2026-04-26,05:49:26.000,116,11173566,112765,0,1777182565,13918.32149776999,32.16017493000254,52961.58482928 2026-04-26,05:49:29.000,116,11173551,112885,0,1777182568,13918.34844301,32.13197840999783,52961.480022480006 2026-04-26,05:49:32.000,116,11173587,112725,0,1777182571,13918.30802515,32.08968363000167,52961.43809976 2026-04-26,05:49:35.000,116,11173550,113005,0,1777182574,13918.26760729,32.033290589999524,52961.40316416001 2026-04-26,05:49:38.000,116,11173642,112725,0,1777182577,13918.28107990999,32.026241460000165,52961.28438312001 2026-04-26,05:49:41.000,116,11173665,112765,0,1777182580,13918.22045311999,32.01214320000145,52961.2075248 2026-04-26,05:49:44.000,116,11173547,112885,0,1777182583,13918.146353709999,31.94165190000058,52961.08874376001 2026-04-26,05:49:47.000,116,11173566,112965,0,1777182586,13918.2069805,31.955750159999297,52961.123679360004 2026-04-26,05:49:50.000,116,11173619,112765,0,1777182589,13918.30128883999,31.92755364000186,52961.13066648 2026-04-26,05:49:53.000,116,11173569,112605,0,1777182592,13918.34170669999,31.88525885999843,52961.04682104001 2026-04-26,05:49:58.000,116,11173654,112605,0,1777182597,13918.004891199998,31.864111470000353,52960.7184264 2026-04-26,05:50:01.000,116,11173607,112805,0,1777182600,13918.011627509994,31.807718429998204,52960.690477920005 2026-04-26,05:50:04.000,116,11173611,112605,0,1777182603,13918.018363819989,31.75132539000333,52960.60663248 2026-04-26,05:50:07.000,116,11173608,112765,0,1777182606,13918.038572749989,31.730177999997977,52960.51579992001 2026-04-26,05:50:10.000,116,11173563,112525,0,1777182609,13918.078990609989,31.723128869998618,52960.45990296 2026-04-26,05:50:13.000,116,11173633,112885,0,1777182612,13918.11940846999,31.680834090002463,52960.39003176 2026-04-26,05:50:16.000,116,11173569,112765,0,1777182615,13918.11940846999,31.638539309999032,52960.3690704 2026-04-26,05:50:19.000,116,11173534,113005,0,1777182618,13918.48990552,31.5750971400048,52960.48086432 2026-04-26,05:50:22.000,116,11173566,112805,0,1777182621,13918.537059689996,31.504605840003933,52960.404006000004 2026-04-26,05:50:25.000,116,11173550,112965,0,1777182624,13918.617895409996,31.51870410000265,52960.404006000004 2026-04-26,05:50:30.000,116,11173595,112805,0,1777182629,13918.42927873,31.51870410000265,52960.138495440005 2026-04-26,05:50:33.000,116,11173654,112325,0,1777182632,13918.44275134999,31.441163670002425,52960.10355984 2026-04-26,05:50:36.000,116,11173622,112765,0,1777182635,13918.52358706999,31.48345844999858,52960.04766288 2026-04-26,05:50:39.000,116,11173565,112805,0,1777182638,13918.564004929991,31.448212800001784,52960.03368864 2026-04-26,05:50:42.000,116,11173544,112765,0,1777182641,13918.6111591,31.434114540003065,52960.019714400005 2026-04-26,05:50:45.000,116,11173581,112605,0,1777182644,13918.644840649991,31.434114540003065,52959.9847788 2026-04-26,05:50:48.000,116,11173638,112565,0,1777182647,13918.698731129996,31.420016280004347,52959.99176592001 2026-04-26,05:50:51.000,116,11173599,112725,0,1777182650,13919.001865079998,31.363623240002198,52960.15246968 2026-04-26,05:50:54.000,116,11173614,112685,0,1777182653,13919.022074009998,31.321328459998767,52960.089585600006 2026-04-26,05:50:57.000,116,11173628,112765,0,1777182656,13919.129854969993,31.34247585000412,52960.068624240004 2026-04-26,05:51:02.000,116,11173596,112805,0,1777182661,13918.887347809992,31.412967149997712,52959.83804928 2026-04-26,05:51:05.000,116,11173546,112925,0,1777182664,13918.921029359997,31.441163670002425,52959.85901064 2026-04-26,05:51:08.000,116,11173568,112645,0,1777182667,13918.947974599992,31.448212800001784,52959.8101008 2026-04-26,05:51:11.000,116,11173559,112725,0,1777182670,13918.995128770002,31.427065410003706,52959.81708792 2026-04-26,05:51:14.000,116,11173571,112725,0,1777182673,13919.069228179993,31.420016280004347,52959.77516520001 2026-04-26,05:51:17.000,116,11173549,112645,0,1777182676,13919.082700799998,31.405918019998353,52959.76119096 2026-04-26,05:51:20.000,116,11173572,112725,0,1777182679,13919.163536519998,31.377721500000916,52959.69131976 2026-04-26,05:51:23.000,116,11173636,112685,0,1777182682,13919.392571059994,31.30018107000069,52959.879972 2026-04-26,05:51:26.000,116,11173553,112845,0,1777182685,13919.48014308999,31.28608281000197,52959.84503640001 2026-04-26,05:51:29.000,116,11173523,112805,0,1777182688,13919.52729726,31.271984550003253,52959.83804928 2026-04-26,05:51:34.000,116,11173617,112805,0,1777182693,13919.177009139989,31.215591510001104,52959.6004872 2026-04-26,05:51:37.000,116,11173632,112445,0,1777182696,13919.237635929989,31.12395282000216,52959.55856448001 2026-04-26,05:51:40.000,116,11173574,112525,0,1777182699,13919.237635929989,31.145100210000237,52959.530616 2026-04-26,05:51:43.000,116,11173609,112645,0,1777182702,13919.237635929989,31.053461520001292,52959.45375768 2026-04-26,05:51:46.000,116,11173636,112845,0,1777182705,13919.237635929989,31.025265000003856,52959.47471904 2026-04-26,05:51:49.000,116,11173618,112285,0,1777182708,13919.210690689993,30.982970220000425,52959.397860720004 2026-04-26,05:51:52.000,116,11173555,112645,0,1777182711,13919.190481759993,30.9054297900002,52959.39087360001 2026-04-26,05:51:55.000,116,11173619,112565,0,1777182714,13919.39930736999,30.84903674999805,52959.41183496001 2026-04-26,05:51:58.000,116,11173638,112805,0,1777182717,13919.412779989994,30.856085880004684,52959.43978344001 2026-04-26,05:52:01.000,116,11173559,112925,0,1777182720,13919.45993415999,30.743299800000386,52959.45375768 2026-04-26,05:52:06.000,116,11173546,112925,0,1777182725,13919.116382349988,30.65166111000144,52959.18824712 2026-04-26,05:52:09.000,116,11173637,112725,0,1777182728,13919.069228179993,30.616415460004646,52959.083440320006 2026-04-26,05:52:12.000,116,11173560,112565,0,1777182731,13919.008601389993,30.524776769998425,52959.013569120005 2026-04-26,05:52:15.000,116,11173604,112725,0,1777182734,13919.049019249993,30.503629380000348,52958.98562064001 2026-04-26,05:52:18.000,116,11173658,112605,0,1777182737,13918.981656149997,30.4472363399982,52958.90876232001 2026-04-26,05:52:21.000,116,11173581,112845,0,1777182740,13918.981656149997,30.334450260001177,52958.87382672 2026-04-26,05:52:24.000,116,11173561,112765,0,1777182743,13918.941238289997,30.27100808999967,52958.845878240005 2026-04-26,05:52:27.000,116,11173643,112965,0,1777182746,13919.203954379998,30.221664180004154,52958.915749440006 2026-04-26,05:52:30.000,116,11173625,112765,0,1777182749,13919.177009139989,30.122976359998574,52958.859852479996 2026-04-26,05:52:33.000,116,11173625,112765,0,1777182752,13919.210690689993,30.045435929998348,52958.845878240005 2026-04-26,05:52:38.000,116,11173612,112765,0,1777182757,13918.880611499997,29.890355069997895,52958.580367680006 2026-04-26,05:52:41.000,116,11173570,112325,0,1777182760,13918.880611499997,29.80576550999831,52958.5174836 2026-04-26,05:52:44.000,116,11173557,112885,0,1777182763,13918.873875190002,29.770519860001514,52958.43363816001 2026-04-26,05:52:47.000,116,11173613,112765,0,1777182766,13918.813248400002,29.714126819999365,52958.40568968001 2026-04-26,05:52:50.000,116,11173562,112685,0,1777182769,13918.799775779997,29.601340740002342,52958.34979272 2026-04-26,05:52:53.000,116,11173579,112725,0,1777182772,13918.819984709997,29.523800310002116,52958.30088288 2026-04-26,05:52:56.000,116,11173528,112925,0,1777182775,13918.739148989996,29.467407269999967,52958.18210184 2026-04-26,05:52:59.000,116,11173522,112645,0,1777182778,13918.988392459993,29.38281771000038,52958.32883136 2026-04-26,05:53:02.000,116,11173632,112605,0,1777182781,13918.907556739992,29.333473800004867,52958.28690864001 2026-04-26,05:53:05.000,116,11173559,112805,0,1777182784,13918.887347809992,29.27708076000272,52958.27992152 2026-04-26,05:53:10.000,116,11173649,112725,0,1777182789,13918.516850759996,29.199540330002492,52958.077295040006 2026-04-26,05:53:13.000,116,11173564,112525,0,1777182792,13918.51011445,29.199540330002492,52958.04934656001 2026-04-26,05:53:16.000,116,11173622,112805,0,1777182795,13918.50337813999,29.079705119998835,52957.98646248 2026-04-26,05:53:19.000,116,11173611,112725,0,1777182798,13918.44275134999,29.04445947000204,52957.958514000005 2026-04-26,05:53:22.000,116,11173630,112725,0,1777182801,13918.436015039995,29.03741034000268,52957.95152688001 2026-04-26,05:53:25.000,116,11173595,112445,0,1777182804,13918.415806109995,28.952820780003094,52957.93056552001 2026-04-26,05:53:28.000,116,11173530,112805,0,1777182807,13918.355179319995,28.882329480002227,52957.853707199996 2026-04-26,05:53:31.000,116,11173582,112605,0,1777182810,13918.624631719991,28.790690790003282,52957.97947536001 2026-04-26,05:53:34.000,116,11173607,112645,0,1777182813,13918.557268619996,28.79773992000264,52957.86768144 2026-04-26,05:53:37.000,116,11173612,112925,0,1777182816,13918.557268619996,28.75544513999921,52957.86069432001 2026-04-26,05:53:42.000,116,11173652,112645,0,1777182821,13918.18677157,28.670855579999625,52957.61614512001 2026-04-26,05:53:45.000,116,11173599,112685,0,1777182824,13918.105935849999,28.649708190001547,52957.5392868 2026-04-26,05:53:48.000,116,11173568,112805,0,1777182827,13918.045309059999,28.62856080000347,52957.56723528001 2026-04-26,05:53:51.000,116,11173627,112805,0,1777182830,13917.937528099988,28.61446254000475,52957.42749288001 2026-04-26,05:53:54.000,116,11173622,112885,0,1777182833,13917.863428689998,28.551020370003243,52957.42050576 2026-04-26,05:53:57.000,116,11173613,113045,0,1777182836,13917.823010829998,28.543971240003884,52957.35762168001 2026-04-26,05:54:00.000,116,11173622,112805,0,1777182839,13917.789329279993,28.494627330001094,52957.30871184001 2026-04-26,05:54:03.000,116,11173631,112885,0,1777182842,13917.695020940002,28.487578200001735,52957.27377624 2026-04-26,05:54:06.000,116,11173648,112725,0,1777182845,13917.674812010002,28.445283419998304,52957.182943679996 2026-04-26,05:54:09.000,116,11173622,112845,0,1777182848,13917.567031049992,28.424136030000227,52957.14102096001 2026-04-26,05:54:14.000,116,11173659,112445,0,1777182853,13917.546822119992,28.41003777000151,52957.05717552 2026-04-26,05:54:17.000,116,11173642,112685,0,1777182856,13917.553558430001,28.325448210001923,52956.97333008001 2026-04-26,05:54:20.000,116,11173563,112965,0,1777182859,13917.519876879996,28.276104299999133,52956.92442024001 2026-04-26,05:54:23.000,116,11173502,112645,0,1777182862,13917.486195329991,28.276104299999133,52956.903458880006 2026-04-26,05:54:26.000,116,11173574,112765,0,1777182865,13917.492931640001,28.240858650002338,52956.833587680005 2026-04-26,05:54:29.000,116,11173635,112805,0,1777182868,13917.472722710001,28.2126621300049,52956.74974224 2026-04-26,05:54:32.000,116,11173613,112605,0,1777182871,13917.472722710001,28.191514739999548,52956.735768000006 2026-04-26,05:54:35.000,116,11173494,112445,0,1777182874,13917.492931640001,28.198563869998907,52956.67288392 2026-04-26,05:54:38.000,116,11173600,112765,0,1777182877,13917.762384039997,28.099876050000603,52956.7707036 2026-04-26,05:54:41.000,116,11173618,112805,0,1777182880,13917.782592969997,28.078728660002525,52956.81262632 2026-04-26,05:54:46.000,116,11173565,112765,0,1777182885,13917.459250089996,28.022335620000376,52956.54012864001 2026-04-26,05:54:49.000,116,11173512,112725,0,1777182888,13917.432304850001,28.029384749999736,52956.498205920005 2026-04-26,05:54:52.000,116,11173601,112805,0,1777182891,13917.39188699,27.98004084000422,52956.43532184 2026-04-26,05:54:55.000,116,11173628,112605,0,1777182894,13917.358205439996,27.93774606000079,52956.41436048 2026-04-26,05:54:58.000,116,11173586,112685,0,1777182897,13917.297578649996,27.94479519000015,52956.36545064 2026-04-26,05:55:01.000,116,11173537,112645,0,1777182900,13917.297578649996,27.909549540003354,52956.281605200005 2026-04-26,05:55:04.000,116,11173611,112765,0,1777182903,13917.297578649996,27.888402149998,52956.26763096 2026-04-26,05:55:07.000,116,11173528,112725,0,1777182906,13917.506404259992,27.803812589998415,52956.35147640001 2026-04-26,05:55:10.000,116,11173633,112805,0,1777182909,13917.620921529997,27.76151781000226,52956.32352792001 2026-04-26,05:55:13.000,116,11173565,112685,0,1777182912,13917.627657839992,27.7544686800029,52956.34448928001 2026-04-26,05:55:18.000,116,11173592,113165,0,1777182917,13917.34473281999,27.70512477000011,52956.12090144 2026-04-26,05:55:21.000,116,11173609,112805,0,1777182920,13917.439041159996,27.71922302999883,52956.17679840001 2026-04-26,05:55:24.000,116,11173589,112605,0,1777182923,13917.472722710001,27.7544686800029,52956.14884992 2026-04-26,05:55:27.000,116,11173635,112805,0,1777182926,13917.486195329991,27.76856694000162,52956.12788856 2026-04-26,05:55:30.000,116,11173610,113125,0,1777182929,13917.506404259992,27.72627215999819,52956.1418628 2026-04-26,05:55:33.000,116,11173605,112685,0,1777182932,13917.573767360002,27.77561607000098,52956.113914320005 2026-04-26,05:55:36.000,116,11173518,112725,0,1777182935,13917.620921529997,27.839058240002487,52956.09295296 2026-04-26,05:55:39.000,116,11173585,112645,0,1777182938,13917.849956069993,27.860205630000564,52956.27461808001 2026-04-26,05:55:42.000,116,11173486,112805,0,1777182941,13917.937528099988,27.94479519000015,52956.27461808001 2026-04-26,05:55:45.000,116,11173580,112965,0,1777182944,13918.018363819989,28.0011882300023,52956.30955368 2026-04-26,05:55:50.000,116,11173607,112605,0,1777182949,13917.695020940002,28.142170830004034,52956.07897872 2026-04-26,05:55:53.000,116,11173596,112605,0,1777182952,13917.715229870002,28.142170830004034,52956.065004480006 2026-04-26,05:55:56.000,116,11173534,112605,0,1777182955,13917.661339389997,28.198563869998907,52956.07897872 2026-04-26,05:55:59.000,116,11173562,112765,0,1777182958,13917.641130459997,28.262006040000415,52956.044043120004 2026-04-26,05:56:02.000,116,11173556,112845,0,1777182961,13917.688284629992,28.297251690004487,52956.02308176 2026-04-26,05:56:05.000,116,11173542,112645,0,1777182964,13917.708493559992,28.304300820003846,52956.0719916 2026-04-26,05:56:08.000,116,11173555,112485,0,1777182967,13917.708493559992,28.35364472999936,52956.00910752001 2026-04-26,05:56:11.000,116,11173573,112805,0,1777182970,13917.924055479998,28.381841250004072,52956.14884992 2026-04-26,05:56:14.000,116,11173496,112725,0,1777182973,13918.004891199998,28.424136030000227,52956.18378552001 2026-04-26,05:56:17.000,116,11173610,112805,0,1777182976,13918.018363819989,28.480529070002376,52956.20474688001 2026-04-26,05:56:22.000,116,11173585,112805,0,1777182981,13917.856692379988,28.52987297999789,52955.97417192 2026-04-26,05:56:25.000,116,11173505,112725,0,1777182984,13917.897110239988,28.551020370003243,52956.01609464001 2026-04-26,05:56:28.000,116,11173595,112805,0,1777182987,13917.944264409998,28.56511863000196,52955.995133280005 2026-04-26,05:56:31.000,116,11173599,112525,0,1777182990,13918.031836439994,28.56511863000196,52956.05801736001 2026-04-26,05:56:34.000,116,11173546,112725,0,1777182993,13918.092463229994,28.536922110004525,52956.07897872 2026-04-26,05:56:37.000,116,11173513,112645,0,1777182996,13918.13961739999,28.494627330001094,52956.05801736001 2026-04-26,05:56:40.000,116,11173579,112565,0,1777182999,13918.2069805,28.487578200001735,52955.98814616001 2026-04-26,05:56:43.000,116,11173481,112725,0,1777183002,13918.50337813999,28.480529070002376,52956.20474688001 2026-04-26,05:56:46.000,116,11173523,112765,0,1777183005,13918.516850759996,28.438234289998945,52956.19775976 2026-04-26,05:56:49.000,116,11173607,112805,0,1777183008,13918.557268619996,28.38889038000343,52956.232695360006 2026-04-26,05:56:54.000,116,11173644,113125,0,1777183013,13918.36865194,28.3465956,52956.03705600001 2026-04-26,05:56:57.000,116,11173626,112885,0,1777183016,13918.42927873,28.318399080002564,52956.07897872 2026-04-26,05:57:00.000,116,11173541,112685,0,1777183019,13918.44948766,28.35364472999936,52956.03006888 2026-04-26,05:57:03.000,116,11173564,112765,0,1777183022,13918.456223969995,28.38889038000343,52955.98814616001 2026-04-26,05:57:06.000,116,11173633,112885,0,1777183025,13918.436015039995,28.367742989998078,52956.02308176 2026-04-26,05:57:09.000,116,11173608,112445,0,1777183028,13918.46969659,28.38889038000343,52956.065004480006 2026-04-26,05:57:12.000,116,11173648,112565,0,1777183031,13918.46969659,28.381841250004072,52956.09994008 2026-04-26,05:57:15.000,116,11173587,112685,0,1777183034,13918.624631719991,28.33954647000064,52956.23968248 2026-04-26,05:57:18.000,116,11173577,112645,0,1777183037,13918.718940059996,28.374792120004713,52956.33750216 2026-04-26,05:57:21.000,116,11173553,112605,0,1777183040,13918.745885299992,28.424136030000227,52956.35846352 2026-04-26,05:57:26.000,116,11173591,112965,0,1777183045,13918.476432899995,28.38889038000343,52956.10692720001 2026-04-26,05:57:29.000,116,11173572,112805,0,1777183048,13918.54379599999,28.417086900000868,52956.15583704001 2026-04-26,05:57:32.000,116,11173546,112765,0,1777183051,13918.597686479996,28.367742989998078,52956.18378552001 2026-04-26,05:57:35.000,116,11173584,112685,0,1777183054,13918.57074124,28.367742989998078,52956.13487568001 2026-04-26,05:57:38.000,116,11173522,112685,0,1777183057,13918.6111591,28.35364472999936,52956.19775976 2026-04-26,05:57:41.000,116,11173595,112805,0,1777183060,13918.725676369992,28.41003777000151,52956.19775976 2026-04-26,05:57:44.000,116,11173541,112645,0,1777183063,13918.671785890001,28.438234289998945,52956.22570824001 2026-04-26,05:57:47.000,116,11173502,112685,0,1777183066,13918.806512089992,28.39593951000279,52956.2466696 2026-04-26,05:57:50.000,116,11173543,112725,0,1777183069,13919.008601389993,28.39593951000279,52956.379424880004 2026-04-26,05:57:53.000,116,11173593,112565,0,1777183072,13919.015337700002,28.41003777000151,52956.41436048 2026-04-26,05:57:58.000,116,11173603,112685,0,1777183077,13918.691994820001,28.494627330001094,52956.2466696 2026-04-26,05:58:01.000,116,11173631,112805,0,1777183080,13918.644840649991,28.466430810003658,52956.25365672001 2026-04-26,05:58:04.000,116,11173513,112725,0,1777183083,13918.597686479996,28.4593816800043,52956.30955368 2026-04-26,05:58:07.000,116,11173605,112685,0,1777183086,13918.604422789991,28.480529070002376,52956.19775976 2026-04-26,05:58:10.000,116,11173615,112765,0,1777183089,13918.59095017,28.41003777000151,52956.25365672001 2026-04-26,05:58:13.000,116,11173513,112605,0,1777183092,13918.577477549996,28.41003777000151,52956.232695360006 2026-04-26,05:58:16.000,116,11173589,112765,0,1777183095,13918.624631719991,28.424136030000227,52956.23968248 2026-04-26,05:58:19.000,116,11173501,112685,0,1777183098,13918.685258509991,28.417086900000868,52956.37243776001 2026-04-26,05:58:22.000,116,11173535,112965,0,1777183101,13918.739148989996,28.39593951000279,52956.400386240006 2026-04-26,05:58:25.000,116,11173583,112725,0,1777183104,13918.786303159992,28.417086900000868,52956.4562832 2026-04-26,05:58:30.000,116,11173505,112765,0,1777183109,13918.48990552,28.452332549997664,52956.27461808001 2026-04-26,05:58:33.000,116,11173615,112805,0,1777183112,13918.46969659,28.445283419998304,52956.2466696 2026-04-26,05:58:36.000,116,11173610,112285,0,1777183115,13918.456223969995,28.417086900000868,52956.22570824001 2026-04-26,05:58:39.000,116,11173527,112565,0,1777183118,13918.4090698,28.39593951000279,52956.25365672001 2026-04-26,05:58:42.000,116,11173549,112965,0,1777183121,13918.36191562999,28.431185159999586,52956.19077264 2026-04-26,05:58:45.000,116,11173588,112845,0,1777183124,13918.24739836,28.452332549997664,52956.15583704001 2026-04-26,05:58:48.000,116,11173504,112605,0,1777183127,13918.20024418999,28.41003777000151,52956.19775976 2026-04-26,05:58:51.000,116,11173555,112645,0,1777183130,13918.42927873,28.374792120004713,52956.34448928001 2026-04-26,05:58:54.000,116,11173546,112725,0,1777183133,13918.46969659,28.33954647000064,52956.37243776001 2026-04-26,05:58:57.000,116,11173522,112445,0,1777183136,13918.476432899995,28.304300820003846,52956.29557944 2026-04-26,05:59:02.000,116,11173579,112725,0,1777183141,13918.126144779999,28.2126621300049,52956.162824160005 2026-04-26,05:59:05.000,116,11173574,112605,0,1777183144,13918.065517989999,28.22676039000362,52956.12788856 2026-04-26,05:59:08.000,116,11173539,112805,0,1777183147,13918.085726919999,28.21971126000426,52956.19775976 2026-04-26,05:59:11.000,116,11173533,112685,0,1777183150,13918.15982632999,28.17036735000147,52956.15583704001 2026-04-26,05:59:14.000,116,11173587,112605,0,1777183153,13918.15982632999,28.11397430999932,52956.21872112 2026-04-26,05:59:17.000,116,11173542,112765,0,1777183156,13918.18677157,28.085777790001885,52956.211734000004 2026-04-26,05:59:20.000,116,11173614,112405,0,1777183159,13918.2069805,28.085777790001885,52956.20474688001 2026-04-26,05:59:23.000,116,11173472,112925,0,1777183162,13918.496641829995,27.99413910000294,52956.400386240006 2026-04-26,05:59:26.000,116,11173521,112805,0,1777183165,13918.456223969995,27.95184431999951,52956.400386240006 2026-04-26,05:59:29.000,116,11173583,112645,0,1777183168,13918.476432899995,27.88135301999864,52956.39339912001 2026-04-26,05:59:34.000,116,11173524,112685,0,1777183173,13918.126144779999,27.803812589998415,52956.232695360006 2026-04-26,05:59:37.000,116,11173534,112645,0,1777183176,13918.065517989999,27.7544686800029,52956.232695360006 2026-04-26,05:59:40.000,116,11173498,112765,0,1777183179,13917.910582859993,27.733321290004824,52956.26064384 2026-04-26,05:59:43.000,116,11173575,112445,0,1777183182,13917.897110239988,27.613486080001167,52956.26763096 2026-04-26,05:59:46.000,116,11173564,112845,0,1777183185,13917.897110239988,27.564142169998377,52956.28859232 2026-04-26,05:59:49.000,116,11173546,112565,0,1777183188,13917.971209649993,27.48660173999815,52956.19775976 2026-04-26,05:59:52.000,116,11173562,112845,0,1777183191,13917.937528099988,27.394963049999205,52956.232695360006 2026-04-26,05:59:55.000,116,11173597,112725,0,1777183194,13918.11940846999,27.34561914000369,52956.44230896001 2026-04-26,05:59:58.000,116,11173576,112645,0,1777183197,13918.099199539989,27.282176970002183,52956.47724456 2026-04-26,06:00:01.000,116,11173596,112805,0,1777183200,13918.065517989999,27.18348915000388,52956.4562832 2026-04-26,06:00:06.000,116,11173528,112285,0,1777183205,13917.809538209993,27.148243499999808,52956.3165408 2026-04-26,06:00:09.000,116,11173581,112805,0,1777183208,13917.856692379988,27.098899590004294,52956.28859232 2026-04-26,06:00:12.000,116,11173580,112685,0,1777183211,13917.843219759998,27.105948720003653,52956.26064384 2026-04-26,06:00:15.000,116,11173580,112765,0,1777183214,13917.755647730002,27.049555680001504,52956.32352792001 2026-04-26,06:00:18.000,116,11173520,112525,0,1777183217,13917.762384039997,26.993162639999355,52956.379424880004 2026-04-26,06:00:21.000,116,11173569,112565,0,1777183220,13917.742175109997,26.929720469997847,52956.34448928001 2026-04-26,06:00:24.000,116,11173599,112805,0,1777183223,13917.735438800002,26.93676960000448,52956.379424880004 2026-04-26,06:00:27.000,116,11173516,112605,0,1777183226,13917.991418579993,26.9508678600032,52956.568077120006 2026-04-26,06:00:30.000,116,11173514,112925,0,1777183229,13917.944264409998,26.929720469997847,52956.54012864001 2026-04-26,06:00:33.000,116,11173506,112565,0,1777183232,13917.890373929993,26.880376560002333,52956.49121880001 2026-04-26,06:00:38.000,116,11173527,112765,0,1777183237,13917.513140570001,26.880376560002333,52956.35147640001 2026-04-26,06:00:41.000,116,11173526,112805,0,1777183240,13917.398623299996,26.922671339998487,52956.35147640001 2026-04-26,06:00:44.000,116,11173598,112685,0,1777183243,13917.37167806,26.866278300003614,52956.34448928001 2026-04-26,06:00:47.000,116,11173553,112685,0,1777183246,13917.29084234,26.866278300003614,52956.32352792001 2026-04-26,06:00:50.000,116,11173582,112685,0,1777183249,13917.27063341,26.78168874000403,52956.27461808001 2026-04-26,06:00:53.000,116,11173526,112565,0,1777183252,13917.18979769,26.746443089999957,52956.330515040005 2026-04-26,06:00:56.000,116,11173529,112765,0,1777183255,13917.176325069995,26.795787000002747,52956.29557944 2026-04-26,06:00:59.000,116,11173552,112645,0,1777183258,13917.297578649996,26.809885260001465,52956.386412 2026-04-26,06:01:02.000,116,11173559,112725,0,1777183261,13917.29084234,26.746443089999957,52956.379424880004 2026-04-26,06:01:05.000,116,11173484,112685,0,1777183264,13917.28410602999,26.73234483000124,52956.386412 2026-04-26,06:01:10.000,116,11173503,112565,0,1777183269,13916.826036949999,26.71824657000252,52956.1418628 2026-04-26,06:01:13.000,116,11173574,112605,0,1777183272,13916.751937539993,26.753492219999316,52956.14884992 2026-04-26,06:01:16.000,116,11173537,112885,0,1777183275,13916.664365509998,26.746443089999957,52956.0719916 2026-04-26,06:01:19.000,116,11173541,112605,0,1777183278,13916.644156579998,26.72529570000188,52956.0021204 2026-04-26,06:01:22.000,116,11173609,112645,0,1777183281,13916.489221449992,26.66890265999973,52955.97417192 2026-04-26,06:01:25.000,116,11173563,112485,0,1777183284,13916.381440489997,26.66185353000037,52955.946223440005 2026-04-26,06:01:28.000,116,11173554,112645,0,1777183287,13916.253450600001,26.626607880003576,52955.88333936 2026-04-26,06:01:31.000,116,11173627,112965,0,1777183290,13916.522902999997,26.584313100000145,52955.98814616001 2026-04-26,06:01:34.000,116,11173566,112765,0,1777183293,13916.408385729992,26.584313100000145,52955.946223440005 2026-04-26,06:01:37.000,116,11173563,112445,0,1777183296,13916.367967869992,26.591362229999504,52955.88333936 2026-04-26,06:01:42.000,116,11173587,112765,0,1777183301,13916.01094344,26.478576150002482,52955.69468712 2026-04-26,06:01:45.000,116,11173623,112765,0,1777183304,13916.00420712999,26.49972354000056,52955.610841680005 2026-04-26,06:01:48.000,116,11173638,112765,0,1777183307,13915.99073451,26.471527020003123,52955.56891896 2026-04-26,06:01:51.000,116,11173591,112685,0,1777183310,13915.95031665,26.44333049999841,52955.5479576 2026-04-26,06:01:54.000,116,11173594,112605,0,1777183313,13915.95031665,26.44333049999841,52955.52000912 2026-04-26,06:01:57.000,116,11173599,112725,0,1777183316,13915.97052558,26.408084850001615,52955.53398336001 2026-04-26,06:02:00.000,116,11173544,112605,0,1777183319,13915.93010772,26.44333049999841,52955.48507352001 2026-04-26,06:02:03.000,116,11173493,112765,0,1777183322,13916.199560119996,26.422183110000333,52955.69468712 2026-04-26,06:02:06.000,116,11173580,112645,0,1777183325,13916.08504284999,26.365790069998184,52955.65276440001 2026-04-26,06:02:09.000,116,11173588,112765,0,1777183328,13916.06483391999,26.330544420001388,52955.659751520005 2026-04-26,06:02:14.000,116,11173541,112765,0,1777183333,13915.74149103999,26.26710224999988,52955.48507352001 2026-04-26,06:02:17.000,116,11173528,112605,0,1777183336,13915.707809489999,26.20366007999837,52955.492060640005 2026-04-26,06:02:20.000,116,11173563,112565,0,1777183339,13915.68086424999,26.119070519998786,52955.4780864 2026-04-26,06:02:23.000,116,11173583,112605,0,1777183342,13915.613501149994,26.09792313000071,52955.394240960006 2026-04-26,06:02:26.000,116,11173551,112485,0,1777183345,13915.532665429993,26.062677480003913,52955.443150800005 2026-04-26,06:02:29.000,116,11173552,112645,0,1777183348,13915.424884469998,26.04153008999856,52955.4082152 2026-04-26,06:02:32.000,116,11173575,112805,0,1777183351,13915.330576129993,25.942842270000256,52955.36629248001 2026-04-26,06:02:35.000,116,11173588,112725,0,1777183354,13915.384466609998,25.91464575000282,52955.42917656 2026-04-26,06:02:38.000,116,11173512,112605,0,1777183357,13915.445093399998,25.85825271000067,52955.443150800005 2026-04-26,06:02:41.000,116,11173578,112645,0,1777183360,13915.411411849993,25.85120358000131,52955.443150800005 2026-04-26,06:02:46.000,116,11173641,112845,0,1777183365,13915.000496939996,25.759564890002366,52955.17764024001 2026-04-26,06:02:49.000,116,11173516,112805,0,1777183368,13915.027442179991,25.773663150001084,52955.163666 2026-04-26,06:02:52.000,116,11173584,112525,0,1777183371,13914.91292491,25.745466630003648,52955.0937948 2026-04-26,06:02:55.000,116,11173635,112685,0,1777183374,13914.85229812,25.6890735900015,52955.107769040005 2026-04-26,06:02:58.000,116,11173532,112525,0,1777183377,13914.818616569995,25.67497533000278,52955.0239236 2026-04-26,06:03:01.000,116,11173624,112725,0,1777183380,13914.73104454,25.63268054999935,52955.00296224001 2026-04-26,06:03:04.000,116,11173590,112605,0,1777183383,13914.656945129995,25.562189249998482,52955.00994936001 2026-04-26,06:03:07.000,116,11173539,112805,0,1777183386,13914.818616569995,25.51284534000297,52955.13571752 2026-04-26,06:03:10.000,116,11173580,112805,0,1777183389,13914.68389036999,25.51284534000297,52955.058859200006 2026-04-26,06:03:13.000,116,11173595,112645,0,1777183392,13914.62999989,25.46350143000018,52955.0239236 2026-04-26,06:03:18.000,116,11173611,112845,0,1777183397,13914.246030219998,25.385960999999952,52954.73046456 2026-04-26,06:03:21.000,116,11173533,112605,0,1777183400,13914.239293909988,25.350715350003156,52954.64661912001 2026-04-26,06:03:24.000,116,11173526,112445,0,1777183403,13914.185403429998,25.287273180001648,52954.59770928001 2026-04-26,06:03:27.000,116,11173521,112445,0,1777183406,13914.077622470002,25.28022405000229,52954.57674792001 2026-04-26,06:03:30.000,116,11173615,112565,0,1777183409,13914.097831400002,25.195634490002703,52954.464954 2026-04-26,06:03:33.000,116,11173589,112685,0,1777183412,13913.996786750002,25.2308801399995,52954.43001840001 2026-04-26,06:03:36.000,116,11173632,112605,0,1777183415,13913.969841509992,25.22383101000014,52954.45097976 2026-04-26,06:03:39.000,116,11173619,112685,0,1777183418,13914.131512949993,25.20973275000142,52954.45097976 2026-04-26,06:03:42.000,116,11173588,113005,0,1777183421,13914.151721879993,25.195634490002703,52954.45097976 2026-04-26,06:03:45.000,116,11173623,112685,0,1777183424,13913.996786750002,25.188585360003344,52954.36014720001 2026-04-26,06:03:50.000,116,11173635,112405,0,1777183429,13913.659971249996,25.20973275000142,52954.16450784001 2026-04-26,06:03:53.000,116,11173638,112365,0,1777183432,13913.62628969999,25.252027530004852,52954.12258512001 2026-04-26,06:03:56.000,116,11173539,112685,0,1777183435,13913.62628969999,25.252027530004852,52954.052713920006 2026-04-26,06:03:59.000,116,11173616,112685,0,1777183438,13913.60608076999,25.237929269998858,52954.04572680001 2026-04-26,06:04:02.000,116,11173528,112725,0,1777183441,13913.599344459995,25.28022405000229,52954.01777832 2026-04-26,06:04:05.000,116,11173552,112645,0,1777183444,13913.599344459995,25.25907666000421,52953.98982984 2026-04-26,06:04:08.000,116,11173630,112485,0,1777183447,13913.579135529995,25.315469699999085,52953.97585560001 2026-04-26,06:04:11.000,116,11173504,113205,0,1777183450,13913.801433759996,25.315469699999085,52954.04572680001 2026-04-26,06:04:14.000,116,11173606,112725,0,1777183453,13913.767752209991,25.343666220003797,52954.03873968 2026-04-26,06:04:17.000,116,11173544,112645,0,1777183456,13913.747543279991,25.350715350003156,52953.982842720005 2026-04-26,06:04:22.000,116,11173564,112685,0,1777183461,13913.46461825999,25.414157520004665,52953.75925488001 2026-04-26,06:04:25.000,116,11173634,112805,0,1777183464,13913.47135457,25.428255780003383,52953.71034504001 2026-04-26,06:04:28.000,116,11173611,112765,0,1777183467,13913.478090879995,25.428255780003383,52953.70335792 2026-04-26,06:04:31.000,116,11173660,113045,0,1777183470,13913.53198136,25.4423540400021,52953.66143520001 2026-04-26,06:04:34.000,116,11173577,112605,0,1777183473,13913.4915635,25.477599689998897,52953.60553824 2026-04-26,06:04:37.000,116,11173634,112725,0,1777183476,13913.48482718999,25.484648819998256,52953.60553824 2026-04-26,06:04:40.000,116,11173622,112365,0,1777183479,13913.53198136,25.45645230000082,52953.54265416001 2026-04-26,06:04:43.000,116,11173591,112645,0,1777183482,13913.77448852,25.45645230000082,52953.67540944 2026-04-26,06:04:46.000,116,11173670,112805,0,1777183485,13913.767752209991,25.435304910002742,52953.58457688 2026-04-26,06:04:49.000,116,11173522,112725,0,1777183488,13913.936159960002,25.414157520004665,52953.57060264001 2026-04-26,06:04:54.000,116,11173568,112605,0,1777183493,13913.67344387,25.470550559999538,52953.40291176001 2026-04-26,06:04:57.000,116,11173580,112605,0,1777183496,13913.720598039996,25.49169795000489,52953.3470148 2026-04-26,06:05:00.000,116,11173582,112645,0,1777183499,13913.727334349991,25.46350143000018,52953.25618224001 2026-04-26,06:05:03.000,116,11173565,112805,0,1777183502,13913.747543279991,25.50579621000361,52953.242208 2026-04-26,06:05:06.000,116,11173660,112645,0,1777183505,13913.77448852,25.46350143000018,52953.214259520006 2026-04-26,06:05:09.000,116,11173567,112445,0,1777183508,13913.767752209991,25.484648819998256,52953.193298160004 2026-04-26,06:05:12.000,116,11173657,112725,0,1777183511,13913.781224829996,25.50579621000361,52953.13041408 2026-04-26,06:05:15.000,116,11173553,112645,0,1777183514,13913.848587929991,25.44940317000146,52953.1723368 2026-04-26,06:05:18.000,116,11173555,112565,0,1777183517,13913.996786750002,25.40005925999867,52953.22823376 2026-04-26,06:05:21.000,116,11173654,112765,0,1777183520,13913.983314129997,25.329567959997803,52953.17932392 2026-04-26,06:05:26.000,116,11173584,112445,0,1777183525,13913.65323494,25.28022405000229,52952.90682624 2026-04-26,06:05:29.000,116,11173592,112525,0,1777183528,13913.659971249996,25.252027530004852,52952.84394216 2026-04-26,06:05:32.000,116,11173629,112885,0,1777183531,13913.720598039996,25.26612579000357,52952.81599368 2026-04-26,06:05:35.000,116,11173617,112485,0,1777183534,13913.6936528,25.294322310001007,52952.74612248 2026-04-26,06:05:38.000,116,11173649,112605,0,1777183537,13913.75427959,25.343666220003797,52952.760096720005 2026-04-26,06:05:41.000,116,11173673,112445,0,1777183540,13913.761015899996,25.39301012999931,52952.690225520004 2026-04-26,06:05:44.000,116,11173684,112285,0,1777183543,13913.707125419991,25.44940317000146,52952.641315680004 2026-04-26,06:05:47.000,116,11173563,112525,0,1777183546,13913.895742100001,25.484648819998256,52952.718174 2026-04-26,06:05:50.000,116,11173608,112645,0,1777183549,13913.949632579992,25.484648819998256,52952.718174 2026-04-26,06:05:53.000,116,11173637,112685,0,1777183552,13913.996786750002,25.51284534000297,52952.67625128 2026-04-26,06:05:58.000,116,11173634,112605,0,1777183557,13913.767752209991,25.63268054999935,52952.375805120006 2026-04-26,06:06:01.000,116,11173574,112325,0,1777183560,13913.875533170001,25.703171850000217,52952.36183088 2026-04-26,06:06:04.000,116,11173617,112605,0,1777183563,13913.868796859992,25.84415445000195,52952.375805120006 2026-04-26,06:06:07.000,116,11173672,112765,0,1777183566,13913.848587929991,25.963989659998333,52952.28497256 2026-04-26,06:06:10.000,116,11173644,112525,0,1777183569,13913.848587929991,26.020382700000482,52952.305933920004 2026-04-26,06:06:13.000,116,11173703,112685,0,1777183572,13913.794697450001,26.069726610003272,52952.29195968 2026-04-26,06:06:16.000,116,11173630,112445,0,1777183575,13913.942896269997,26.09087400000135,52952.2640112 2026-04-26,06:06:19.000,116,11173613,112965,0,1777183578,13914.259502839988,26.126119649998145,52952.473624800004 2026-04-26,06:06:22.000,116,11173657,112805,0,1777183581,13914.279711769988,26.14021791000414,52952.38977936 2026-04-26,06:06:25.000,116,11173612,112805,0,1777183584,13914.313393319993,26.1472670400035,52952.34086952 2026-04-26,06:06:30.000,116,11173629,112445,0,1777183589,13913.902478409997,26.20366007999837,52952.10330744 2026-04-26,06:06:33.000,116,11173626,112565,0,1777183592,13913.889005789992,26.231856600003084,52952.06837184 2026-04-26,06:06:36.000,116,11173631,112645,0,1777183595,13913.882269479996,26.20366007999837,52951.99850064 2026-04-26,06:06:39.000,116,11173698,112685,0,1777183598,13913.936159960002,26.189561819999653,52951.88670672 2026-04-26,06:06:42.000,116,11173679,112765,0,1777183601,13913.963105199997,26.175463560000935,52951.83779688 2026-04-26,06:06:45.000,116,11173612,112725,0,1777183604,13913.963105199997,26.161365300002217,52951.74696432001 2026-04-26,06:06:48.000,116,11173704,112765,0,1777183607,13913.976577820002,26.126119649998145,52951.753951440005 2026-04-26,06:06:51.000,116,11173667,112885,0,1777183610,13914.205612359998,26.08382487000199,52951.78888704 2026-04-26,06:06:54.000,116,11173580,112965,0,1777183613,13914.225821289998,26.055628350004554,52951.76093856 2026-04-26,06:06:57.000,116,11173679,112805,0,1777183616,13914.333602249993,26.04857921999792,52951.72600296001 2026-04-26,06:07:02.000,116,11173675,112885,0,1777183621,13914.205612359998,26.08382487000199,52951.43254392 2026-04-26,06:07:05.000,116,11173720,112685,0,1777183624,13914.340338559989,26.13316878000478,52951.3556856 2026-04-26,06:07:08.000,116,11173639,112605,0,1777183627,13914.48180106999,26.175463560000935,52951.320750000006 2026-04-26,06:07:11.000,116,11173614,112605,0,1777183630,13914.616527269995,26.238905730002443,52951.30677576 2026-04-26,06:07:14.000,116,11173727,112525,0,1777183633,13914.737780849995,26.32349529000203,52951.32773712 2026-04-26,06:07:17.000,116,11173703,112605,0,1777183636,13914.88597966999,26.408084850001615,52951.34171136001 2026-04-26,06:07:20.000,116,11173695,112645,0,1777183639,13915.000496939996,26.401035720002255,52951.2858144 2026-04-26,06:07:23.000,116,11173635,112925,0,1777183642,13915.155432070002,26.45037962999777,52951.30677576 2026-04-26,06:07:26.000,116,11173663,112725,0,1777183645,13915.451829709993,26.457428760004404,52951.516389360004 2026-04-26,06:07:29.000,116,11173626,112445,0,1777183648,13915.620237459989,26.513821799999278,52951.537350720006 2026-04-26,06:07:34.000,116,11173714,112525,0,1777183653,13915.498983879988,26.598411359998863,52951.2858144 2026-04-26,06:07:37.000,116,11173666,112405,0,1777183656,13915.667391629999,26.626607880003576,52951.30677576 2026-04-26,06:07:40.000,116,11173724,112725,0,1777183659,13915.74149103999,26.633657010002935,52951.2858144 2026-04-26,06:07:43.000,116,11173662,112805,0,1777183662,13915.86274461999,26.647755270001653,52951.34171136001 2026-04-26,06:07:46.000,116,11173735,112565,0,1777183665,13915.977261889995,26.66185353000037,52951.3556856 2026-04-26,06:07:49.000,116,11173640,112565,0,1777183668,13916.078306539996,26.697099180004443,52951.36267272001 2026-04-26,06:07:52.000,116,11173725,112485,0,1777183671,13916.118724399996,26.67595178999909,52951.36267272001 2026-04-26,06:07:55.000,116,11173628,112565,0,1777183674,13916.522902999997,26.66890265999973,52951.59324768 2026-04-26,06:07:58.000,116,11173716,112765,0,1777183677,13916.549848239993,26.704148310003802,52951.537350720006 2026-04-26,06:08:01.000,116,11173657,112845,0,1777183680,13916.617211340003,26.71824657000252,52951.586260560005 2026-04-26,06:08:06.000,116,11173718,112685,0,1777183685,13916.428594659992,26.767590479998034,52951.3556856 2026-04-26,06:08:09.000,116,11173676,112445,0,1777183688,13916.489221449992,26.767590479998034,52951.3556856 2026-04-26,06:08:12.000,116,11173703,112725,0,1777183691,13916.563320859997,26.816934390000824,52951.348698480004 2026-04-26,06:08:15.000,116,11173674,112565,0,1777183694,13916.664365509998,26.866278300003614,52951.37664696 2026-04-26,06:08:18.000,116,11173639,112725,0,1777183697,13916.691310749993,26.89447482000105,52951.32773712 2026-04-26,06:08:21.000,116,11173667,112605,0,1777183700,13916.785619089998,26.94381873000384,52951.320750000006 2026-04-26,06:08:24.000,116,11173728,112685,0,1777183703,13916.859718499989,27.007260899998073,52951.39760832 2026-04-26,06:08:27.000,116,11173702,112765,0,1777183706,13917.26389709999,27.056604810000863,52951.537350720006 2026-04-26,06:08:30.000,116,11173663,112765,0,1777183709,13917.29084234,27.105948720003653,52951.55831208001 2026-04-26,06:08:33.000,116,11173706,112805,0,1777183712,13917.418832229996,27.155292629999167,52951.537350720006 2026-04-26,06:08:38.000,116,11173676,112605,0,1777183717,13917.24368816999,27.289226100001542,52951.348698480004 2026-04-26,06:08:41.000,116,11173668,112685,0,1777183720,13917.35146913,27.331520879997697,52951.299788640004 2026-04-26,06:08:44.000,116,11173716,112645,0,1777183723,13917.486195329991,27.380864790000487,52951.348698480004 2026-04-26,06:08:47.000,116,11173681,112445,0,1777183726,13917.627657839992,27.430208700003277,52951.299788640004 2026-04-26,06:08:50.000,116,11173690,112445,0,1777183729,13917.755647730002,27.48660173999815,52951.29280152001 2026-04-26,06:08:53.000,116,11173717,112605,0,1777183732,13917.849956069993,27.472503479999432,52951.31376288001 2026-04-26,06:08:56.000,116,11173729,112565,0,1777183735,13917.924055479998,27.564142169998377,52951.41158256001 2026-04-26,06:08:59.000,116,11173667,112645,0,1777183738,13918.26760729,27.564142169998377,52951.52337648 2026-04-26,06:09:02.000,116,11173626,112645,0,1777183741,13918.415806109995,27.613486080001167,52951.537350720006 2026-04-26,06:09:05.000,116,11173655,112725,0,1777183744,13918.57074124,27.669879120003316,52951.6002348 2026-04-26,06:09:10.000,116,11173675,112485,0,1777183749,13918.32823408,27.740370420004183,52951.43953104001 2026-04-26,06:09:13.000,116,11173638,112645,0,1777183752,13918.42254241999,27.71922302999883,52951.40459544 2026-04-26,06:09:16.000,116,11173724,112805,0,1777183755,13918.46969659,27.71922302999883,52951.348698480004 2026-04-26,06:09:19.000,116,11173757,112685,0,1777183758,13918.48990552,27.669879120003316,52951.369659840006 2026-04-26,06:09:22.000,116,11173641,112525,0,1777183761,13918.557268619996,27.641682599998603,52951.37664696 2026-04-26,06:09:25.000,116,11173684,112645,0,1777183764,13918.658313269996,27.648731729997962,52951.34171136001 2026-04-26,06:09:28.000,116,11173748,112605,0,1777183767,13918.712203750001,27.648731729997962,52951.32773712 2026-04-26,06:09:31.000,116,11173678,112645,0,1777183770,13919.042282939998,27.59938782000245,52951.50940224001 2026-04-26,06:09:34.000,116,11173630,112805,0,1777183773,13919.109646039993,27.53594565000094,52951.48145376001 2026-04-26,06:09:37.000,116,11173737,112845,0,1777183776,13919.136591279988,27.564142169998377,52951.55132496 2026-04-26,06:09:42.000,116,11173690,112605,0,1777183781,13918.934501980002,27.507749130003504,52951.320750000006 2026-04-26,06:09:45.000,116,11173742,112525,0,1777183784,13918.974919840002,27.493650870004785,52951.348698480004 2026-04-26,06:09:48.000,116,11173738,112605,0,1777183787,13919.022074009998,27.47955260999879,52951.32773712 2026-04-26,06:09:51.000,116,11173681,112765,0,1777183790,13919.109646039993,27.437257830002636,52951.30677576 2026-04-26,06:09:54.000,116,11173704,112405,0,1777183793,13919.203954379998,27.41611044000456,52951.33472424 2026-04-26,06:09:57.000,116,11173749,112765,0,1777183796,13919.224163309998,27.338570010004332,52951.27882728 2026-04-26,06:10:00.000,116,11173697,112645,0,1777183799,13919.230899619994,27.324471749998338,52951.27882728 2026-04-26,06:10:03.000,116,11173638,112765,0,1777183802,13919.50035201999,27.275127840002824,52951.40459544 2026-04-26,06:10:06.000,116,11173673,112645,0,1777183805,13919.56097880999,27.239882189998752,52951.418569680005 2026-04-26,06:10:09.000,116,11173719,112805,0,1777183808,13919.58792405,27.218734800000675,52951.467479520004 2026-04-26,06:10:14.000,116,11173735,112805,0,1777183813,13919.331944269994,27.218734800000675,52951.29280152001 2026-04-26,06:10:17.000,116,11173677,112605,0,1777183816,13919.35888950999,27.225783930000034,52951.32773712 2026-04-26,06:10:20.000,116,11173664,112485,0,1777183819,13919.453197849994,27.17644002000452,52951.2858144 2026-04-26,06:10:23.000,116,11173655,112645,0,1777183822,13919.473406779995,27.17644002000452,52951.320750000006 2026-04-26,06:10:26.000,116,11173711,112965,0,1777183825,13919.513824639995,27.17644002000452,52951.36267272001 2026-04-26,06:10:29.000,116,11173654,112765,0,1777183828,13919.513824639995,27.155292629999167,52951.34171136001 2026-04-26,06:10:32.000,116,11173747,112645,0,1777183831,13919.493615709995,27.169390889997885,52951.369659840006 2026-04-26,06:10:35.000,116,11173682,113005,0,1777183834,13919.756331799996,27.09185045999766,52951.55831208001 2026-04-26,06:10:38.000,116,11173711,112805,0,1777183837,13919.803485969991,27.000211769998714,52951.53036360001 2026-04-26,06:10:41.000,116,11173658,112765,0,1777183840,13919.83043121,27.028408290003426,52951.586260560005 2026-04-26,06:10:46.000,116,11173705,112765,0,1777183845,13919.46667047,26.986113509999996,52951.41158256001 2026-04-26,06:10:49.000,116,11173753,112445,0,1777183848,13919.432988919994,26.95791699000256,52951.418569680005 2026-04-26,06:10:52.000,116,11173745,112605,0,1777183851,13919.372362129994,26.972015250001277,52951.3556856 2026-04-26,06:10:55.000,116,11173658,112605,0,1777183854,13919.318471649989,26.91562220999913,52951.3556856 2026-04-26,06:10:58.000,116,11173678,112685,0,1777183857,13919.224163309998,26.922671339998487,52951.30677576 2026-04-26,06:11:01.000,116,11173712,112645,0,1777183860,13919.136591279988,26.859229170004255,52951.2858144 2026-04-26,06:11:04.000,116,11173671,112685,0,1777183863,13919.069228179993,26.84513090999826,52951.25786592 2026-04-26,06:11:07.000,116,11173662,112765,0,1777183866,13919.143327589998,26.760541349998675,52951.38363408 2026-04-26,06:11:10.000,116,11173744,112805,0,1777183869,13919.102909729998,26.704148310003802,52951.369659840006 2026-04-26,06:11:13.000,116,11173641,112645,0,1777183872,13919.022074009998,26.612509620004857,52951.3556856 2026-04-26,06:11:18.000,116,11173677,112565,0,1777183877,13918.54379599999,26.54201832000399,52950.971394 2026-04-26,06:11:21.000,116,11173784,112405,0,1777183880,13918.496641829995,26.464477890003764,52950.99235536 2026-04-26,06:11:24.000,116,11173755,112805,0,1777183883,13918.4090698,26.43628136999905,52950.89453568 2026-04-26,06:11:27.000,116,11173698,113045,0,1777183886,13918.334970389995,26.32349529000203,52950.8316516 2026-04-26,06:11:30.000,116,11173690,112765,0,1777183889,13918.32149776999,26.20366007999837,52950.81069024001 2026-04-26,06:11:33.000,116,11173685,112645,0,1777183892,13918.274343599995,26.09087400000135,52950.70588344 2026-04-26,06:11:36.000,116,11173669,112645,0,1777183895,13918.24739836,26.04153008999856,52950.629025120004 2026-04-26,06:11:39.000,116,11173759,112605,0,1777183898,13918.516850759996,25.90759662000346,52950.7617804 2026-04-26,06:11:42.000,116,11173659,112845,0,1777183901,13918.516850759996,25.84415445000195,52950.73383192 2026-04-26,06:11:45.000,116,11173677,112725,0,1777183904,13918.584213859991,25.794810539999162,52950.78274176 2026-04-26,06:11:50.000,116,11173776,112805,0,1777183909,13918.294552529995,25.731368369997654,52950.55915392 2026-04-26,06:11:53.000,116,11173718,112605,0,1777183912,13918.36191562999,25.724319239998295,52950.482295600006 2026-04-26,06:11:56.000,116,11173698,112285,0,1777183915,13918.294552529995,25.67497533000278,52950.510244080004 2026-04-26,06:11:59.000,116,11173683,112565,0,1777183918,13918.30128883999,25.611533160001272,52950.49626984 2026-04-26,06:12:02.000,116,11173738,112605,0,1777183921,13918.26087097999,25.61858229000063,52950.44736 2026-04-26,06:12:05.000,116,11173746,112645,0,1777183924,13918.233925739994,25.576287510004477,52950.44736 2026-04-26,06:12:08.000,116,11173751,112685,0,1777183927,13918.24739836,25.56923837999784,52950.45434712001 2026-04-26,06:12:11.000,116,11173675,112605,0,1777183930,13918.51011445,25.519894470002328,52950.5871024 2026-04-26,06:12:14.000,116,11173665,112605,0,1777183933,13918.44275134999,25.555140119999123,52950.60107664001 2026-04-26,06:12:17.000,116,11173647,112805,0,1777183936,13918.42927873,25.51284534000297,52950.54517968 2026-04-26,06:12:22.000,116,11173682,112685,0,1777183941,13917.984682269998,25.519894470002328,52950.34954032 2026-04-26,06:12:25.000,116,11173714,112525,0,1777183944,13917.964473339998,25.49874708000425,52950.37050168 2026-04-26,06:12:28.000,116,11173740,112525,0,1777183947,13917.930791789993,25.470550559999538,52950.35652744001 2026-04-26,06:12:31.000,116,11173781,112605,0,1777183950,13917.897110239988,25.477599689998897,52950.28665624001 2026-04-26,06:12:34.000,116,11173769,112605,0,1777183953,13917.829747139993,25.378911870000593,52950.30761760001 2026-04-26,06:12:37.000,116,11173702,112605,0,1777183956,13917.823010829998,25.378911870000593,52950.32857896 2026-04-26,06:12:40.000,116,11173662,112565,0,1777183959,13917.742175109997,25.378911870000593,52950.25172064 2026-04-26,06:12:43.000,116,11173685,112845,0,1777183962,13917.829747139993,25.329567959997803,52950.37050168 2026-04-26,06:12:46.000,116,11173703,112605,0,1777183965,13917.964473339998,25.287273180001648,52950.39845016 2026-04-26,06:12:49.000,116,11173736,112845,0,1777183968,13918.025100129998,25.315469699999085,52950.45434712001 2026-04-26,06:12:54.000,116,11173695,113005,0,1777183973,13917.695020940002,25.322518829998444,52950.30761760001 2026-04-26,06:12:57.000,116,11173773,112525,0,1777183976,13917.654603080002,25.329567959997803,52950.30063048 2026-04-26,06:13:00.000,116,11173770,112445,0,1777183979,13917.641130459997,25.350715350003156,52950.30063048 2026-04-26,06:13:03.000,116,11173794,112525,0,1777183982,13917.607448909992,25.371862740001234,52950.314604720006 2026-04-26,06:13:06.000,116,11173771,112685,0,1777183985,13917.600712599997,25.364813610001875,52950.293643360004 2026-04-26,06:13:09.000,116,11173815,112445,0,1777183988,13917.587239979992,25.385960999999952,52950.30761760001 2026-04-26,06:13:12.000,116,11173730,112485,0,1777183991,13917.573767360002,25.343666220003797,52950.30063048 2026-04-26,06:13:15.000,116,11173679,112725,0,1777183994,13917.654603080002,25.28022405000229,52950.38447592001 2026-04-26,06:13:18.000,116,11173692,112765,0,1777183997,13917.856692379988,25.244978399998217,52950.531205440006 2026-04-26,06:13:21.000,116,11173759,112725,0,1777184000,13917.917319169988,25.252027530004852,52950.53819256 2026-04-26,06:13:26.000,116,11173742,112525,0,1777184005,13917.620921529997,25.244978399998217,52950.34954032 2026-04-26,06:13:29.000,116,11173752,112885,0,1777184008,13917.607448909992,25.252027530004852,52950.412424400005 2026-04-26,06:13:32.000,116,11173744,112765,0,1777184011,13917.526613189992,25.27317492000293,52950.43338576001 2026-04-26,06:13:35.000,116,11173759,112525,0,1777184014,13917.506404259992,25.294322310001007,52950.39146304 2026-04-26,06:13:38.000,116,11173811,112525,0,1777184017,13917.439041159996,25.322518829998444,52950.412424400005 2026-04-26,06:13:41.000,116,11173758,112525,0,1777184020,13917.459250089996,25.287273180001648,52950.47530848001 2026-04-26,06:13:44.000,116,11173708,112325,0,1777184023,13917.459250089996,25.350715350003156,52950.46832136 2026-04-26,06:13:47.000,116,11173768,112605,0,1777184026,13917.573767360002,25.39301012999931,52950.68492208 2026-04-26,06:13:50.000,116,11173699,112765,0,1777184029,13917.492931640001,25.40005925999867,52950.649986480006 2026-04-26,06:13:53.000,116,11173751,112285,0,1777184032,13917.479459019996,25.378911870000593,52950.69190920001 2026-04-26,06:13:58.000,116,11173770,112805,0,1777184037,13917.08201672999,25.371862740001234,52950.531205440006 2026-04-26,06:14:01.000,116,11173748,112525,0,1777184040,13917.02138993999,25.336617090004438,52950.531205440006 2026-04-26,06:14:04.000,116,11173689,112565,0,1777184043,13917.00118100999,25.357764480002515,52950.49626984 2026-04-26,06:14:07.000,116,11173779,112805,0,1777184046,13916.927081599999,25.357764480002515,52950.55216680001 2026-04-26,06:14:10.000,116,11173791,112645,0,1777184049,13916.886663739999,25.428255780003383,52950.482295600006 2026-04-26,06:14:13.000,116,11173755,112325,0,1777184052,13916.778882779989,25.40710838999803,52950.482295600006 2026-04-26,06:14:16.000,116,11173706,112685,0,1777184055,13916.711519679993,25.44940317000146,52950.482295600006 2026-04-26,06:14:19.000,116,11173764,112685,0,1777184058,13916.758673849989,25.470550559999538,52950.54517968 2026-04-26,06:14:22.000,116,11173707,113045,0,1777184061,13916.819300639989,25.46350143000018,52950.63601224 2026-04-26,06:14:25.000,116,11173789,112645,0,1777184064,13916.765410159998,25.470550559999538,52950.6569736 2026-04-26,06:14:30.000,116,11173818,112805,0,1777184069,13916.347758939992,25.49169795000489,52950.461334240004 2026-04-26,06:14:33.000,116,11173760,112565,0,1777184072,13916.354495250001,25.50579621000361,52950.44037288 2026-04-26,06:14:36.000,116,11173748,112565,0,1777184075,13916.213032740001,25.583336640003836,52950.43338576001 2026-04-26,06:14:39.000,116,11173809,112485,0,1777184078,13916.165878569991,25.555140119999123,52950.39146304 2026-04-26,06:14:42.000,116,11173759,112525,0,1777184081,13916.09177916,25.49874708000425,52950.3774888 2026-04-26,06:14:45.000,116,11173800,112605,0,1777184084,13916.07157023,25.484648819998256,52950.37050168 2026-04-26,06:14:48.000,116,11173732,112725,0,1777184087,13916.098515469996,25.51284534000297,52950.412424400005 2026-04-26,06:14:51.000,116,11173785,112485,0,1777184090,13916.08504284999,25.533992730001046,52950.32857896 2026-04-26,06:14:54.000,116,11173827,112605,0,1777184093,13916.293868460001,25.526943600001687,52950.50325696001 2026-04-26,06:14:57.000,116,11173713,112885,0,1777184096,13916.266923219991,25.49169795000489,52950.461334240004 2026-04-26,06:15:02.000,116,11173774,112445,0,1777184101,13915.896426169995,25.541041860000405,52950.33556608001 2026-04-26,06:15:05.000,116,11173765,112285,0,1777184104,13915.856008309995,25.533992730001046,52950.30063048 2026-04-26,06:15:08.000,116,11173751,112525,0,1777184107,13915.84253568999,25.660877070004062,52950.342553200004 2026-04-26,06:15:11.000,116,11173764,112805,0,1777184110,13915.86274461999,25.63972967999871,52950.342553200004 2026-04-26,06:15:14.000,116,11173732,112805,0,1777184113,13915.92337140999,25.63972967999871,52950.38447592001 2026-04-26,06:15:17.000,116,11173801,112805,0,1777184116,13915.876217239995,25.731368369997654,52950.3774888 2026-04-26,06:15:20.000,116,11173752,112365,0,1777184119,13915.78190889999,25.724319239998295,52950.293643360004 2026-04-26,06:15:23.000,116,11173756,112445,0,1777184122,13915.80211782999,25.84415445000195,52950.47530848001 2026-04-26,06:15:26.000,116,11173683,112525,0,1777184125,13915.86274461999,25.886449229998107,52950.53819256 2026-04-26,06:15:29.000,116,11173718,112805,0,1777184128,13915.88295354999,25.935793140000897,52950.55216680001 2026-04-26,06:15:34.000,116,11173751,112325,0,1777184133,13915.626973769999,25.91464575000282,52950.41941152 2026-04-26,06:15:37.000,116,11173765,112645,0,1777184136,13915.626973769999,25.978087920004327,52950.40543728001 2026-04-26,06:15:40.000,116,11173828,112605,0,1777184139,13915.593292219994,25.971038789997692,52950.43338576001 2026-04-26,06:15:43.000,116,11173750,112605,0,1777184142,13915.525929119998,25.992186180003046,52950.40543728001 2026-04-26,06:15:46.000,116,11173803,112965,0,1777184145,13915.458566019988,26.02743182999984,52950.42639864 2026-04-26,06:15:49.000,116,11173757,112725,0,1777184148,13915.424884469998,26.02743182999984,52950.3774888 2026-04-26,06:15:52.000,116,11173784,112445,0,1777184151,13915.418148160003,26.0344809599992,52950.39146304 2026-04-26,06:15:55.000,116,11173810,112885,0,1777184154,13915.647182699999,26.062677480003913,52950.61505088 2026-04-26,06:15:58.000,116,11173758,112805,0,1777184157,13915.586555909998,26.126119649998145,52950.60806376 2026-04-26,06:16:01.000,116,11173811,112645,0,1777184160,13915.566346979998,26.168414430001576,52950.629025120004 2026-04-26,06:16:06.000,116,11173824,112725,0,1777184165,13915.236267790002,26.238905730002443,52950.40543728001 2026-04-26,06:16:09.000,116,11173799,112645,0,1777184168,13915.182377309997,26.175463560000935,52950.43338576001 2026-04-26,06:16:12.000,116,11173758,112365,0,1777184171,13915.162168379997,26.26710224999988,52950.48928272 2026-04-26,06:16:15.000,116,11173751,112645,0,1777184174,13915.081332659996,26.30939703000331,52950.43338576001 2026-04-26,06:16:18.000,116,11173764,112765,0,1777184177,13915.081332659996,26.337593550000747,52950.47530848001 2026-04-26,06:16:21.000,116,11173841,112805,0,1777184180,13915.074596350001,26.330544420001388,52950.49626984 2026-04-26,06:16:24.000,116,11173769,112525,0,1777184183,13915.135223140001,26.365790069998184,52950.50325696001 2026-04-26,06:16:27.000,116,11173750,112765,0,1777184186,13915.478774949988,26.415133980000974,52950.71985768001 2026-04-26,06:16:30.000,116,11173831,112525,0,1777184189,13915.418148160003,26.44333049999841,52950.7268448 2026-04-26,06:16:33.000,116,11173781,112485,0,1777184192,13915.357521370002,26.478576150002482,52950.76876752001 2026-04-26,06:16:38.000,116,11173757,112565,0,1777184197,13915.034178490001,26.563165710002067,52950.629025120004 2026-04-26,06:16:41.000,116,11173809,112845,0,1777184200,13915.121750519997,26.605460489998222,52950.629025120004 2026-04-26,06:16:44.000,116,11173836,112645,0,1777184203,13915.209322549992,26.619558750004217,52950.60107664001 2026-04-26,06:16:47.000,116,11173782,112405,0,1777184206,13915.256476720002,26.626607880003576,52950.7268448 2026-04-26,06:16:50.000,116,11173849,112485,0,1777184209,13915.323839819997,26.739393960000598,52950.8316516 2026-04-26,06:16:53.000,116,11173807,112565,0,1777184212,13915.330576129993,26.753492219999316,52950.85261296 2026-04-26,06:16:56.000,116,11173856,112725,0,1777184215,13915.411411849993,26.809885260001465,52950.93645840001 2026-04-26,06:16:59.000,116,11173845,112525,0,1777184218,13915.72128210999,26.90152395000041,52951.132097760004 2026-04-26,06:17:02.000,116,11173750,112805,0,1777184221,13915.76843628,26.91562220999913,52951.12511064001 2026-04-26,06:17:05.000,116,11173810,112845,0,1777184224,13915.80211782999,26.972015250001277,52951.2159432 2026-04-26,06:17:10.000,116,11173871,112645,0,1777184229,13915.472038639993,27.000211769998714,52951.12511064001 2026-04-26,06:17:13.000,116,11173764,112645,0,1777184232,13915.424884469998,27.063653940000222,52951.153059120006 2026-04-26,06:17:16.000,116,11173778,112445,0,1777184235,13915.424884469998,27.13414524000109,52951.23690456 2026-04-26,06:17:19.000,116,11173856,112605,0,1777184238,13915.431620779993,27.169390889997885,52951.25786592 2026-04-26,06:17:22.000,116,11173774,112605,0,1777184241,13915.451829709993,27.19053828000324,52951.299788640004 2026-04-26,06:17:25.000,116,11173813,112725,0,1777184244,13915.391202919993,27.30332436000026,52951.38363408 2026-04-26,06:17:28.000,116,11173843,112445,0,1777184247,13915.377730300002,27.289226100001542,52951.34171136001 2026-04-26,06:17:31.000,116,11173810,112565,0,1777184250,13915.344048749997,27.275127840002824,52951.44651816 2026-04-26,06:17:34.000,116,11173834,112645,0,1777184253,13915.337312440002,27.261029580004106,52951.50241512 2026-04-26,06:17:37.000,116,11173871,112565,0,1777184256,13915.364257679998,27.324471749998338,52951.54433784 2026-04-26,06:17:42.000,116,11173861,112605,0,1777184261,13915.337312440002,27.35266827000305,52951.670106 2026-04-26,06:17:45.000,116,11173846,112645,0,1777184264,13915.364257679998,27.409061309997924,52951.69805448001 2026-04-26,06:17:48.000,116,11173863,112645,0,1777184267,13915.263213029997,27.387913919999846,52951.78888704 2026-04-26,06:17:51.000,116,11173916,112445,0,1777184270,13915.202586239997,27.451356090001354,52951.77491280001 2026-04-26,06:17:54.000,116,11173902,112805,0,1777184273,13915.195849930002,27.507749130003504,52951.84478400001 2026-04-26,06:17:57.000,116,11173885,112325,0,1777184276,13915.202586239997,27.55004390999966,52951.91465520001 2026-04-26,06:18:00.000,116,11173804,112645,0,1777184279,13915.202586239997,27.564142169998377,52951.970552160004 2026-04-26,06:18:03.000,116,11173823,112845,0,1777184282,13915.216058860002,27.500700000004144,52951.99850064 2026-04-26,06:18:06.000,116,11173823,112525,0,1777184285,13915.216058860002,27.564142169998377,52952.04741048 2026-04-26,06:18:09.000,116,11173803,112685,0,1777184288,13915.539401739989,27.676928250002675,52952.305933920004 2026-04-26,06:18:14.000,116,11173939,112245,0,1777184293,13915.202586239997,27.71922302999883,52952.22208848 2026-04-26,06:18:17.000,116,11173905,112685,0,1777184296,13915.283421959997,27.71217389999947,52952.23606272 2026-04-26,06:18:20.000,116,11173892,112445,0,1777184299,13915.310367199992,27.71922302999883,52952.31990816001 2026-04-26,06:18:23.000,116,11173869,112565,0,1777184302,13915.364257679998,27.733321290004824,52952.38977936 2026-04-26,06:18:26.000,116,11173863,112725,0,1777184305,13915.370993989993,27.789714329999697,52952.424714960005 2026-04-26,06:18:29.000,116,11173907,112485,0,1777184308,13915.296894580002,27.916598670002713,52952.494586160006 2026-04-26,06:18:32.000,116,11173851,112445,0,1777184311,13915.283421959997,27.972991710004862,52952.473624800004 2026-04-26,06:18:35.000,116,11173866,112645,0,1777184314,13915.472038639993,27.99413910000294,52952.61336720001 2026-04-26,06:18:38.000,116,11173847,112765,0,1777184317,13915.600028529989,27.93774606000079,52952.66926416 2026-04-26,06:18:41.000,116,11173913,112845,0,1777184320,13915.660655319989,27.98708997000358,52952.718174 2026-04-26,06:18:46.000,116,11173859,113005,0,1777184325,13915.330576129993,28.078728660002525,52952.58541872001 2026-04-26,06:18:49.000,116,11173888,112565,0,1777184328,13915.344048749997,28.16331822000211,52952.62734144 2026-04-26,06:18:52.000,116,11173874,112645,0,1777184331,13915.344048749997,28.191514739999548,52952.690225520004 2026-04-26,06:18:55.000,116,11173859,112605,0,1777184334,13915.350785059993,28.254956910001056,52952.67625128 2026-04-26,06:18:58.000,116,11173844,112645,0,1777184337,13915.323839819997,28.262006040000415,52952.760096720005 2026-04-26,06:19:01.000,116,11173867,112725,0,1777184340,13915.364257679998,28.22676039000362,52952.77407096 2026-04-26,06:19:04.000,116,11173862,112605,0,1777184343,13915.391202919993,28.269055169999774,52952.82298080001 2026-04-26,06:19:07.000,116,11173862,112525,0,1777184346,13915.485511259998,28.311349950003205,52952.91381336 2026-04-26,06:19:10.000,116,11173918,112685,0,1777184349,13915.606764839999,28.381841250004072,52953.03958152001 2026-04-26,06:19:13.000,116,11173962,112765,0,1777184352,13915.600028529989,28.41003777000151,52953.01862016001 2026-04-26,06:19:18.000,116,11173954,112645,0,1777184357,13915.391202919993,28.431185159999586,52952.92080048001 2026-04-26,06:19:21.000,116,11173883,112765,0,1777184360,13915.438357089988,28.452332549997664,52952.99067168001 2026-04-26,06:19:24.000,116,11173876,112525,0,1777184363,13915.512456499993,28.487578200001735,52952.99067168001 2026-04-26,06:19:27.000,116,11173969,112805,0,1777184366,13915.559610669989,28.487578200001735,52953.06753000001 2026-04-26,06:19:30.000,116,11173941,112725,0,1777184369,13915.559610669989,28.52987297999789,52953.03958152001 2026-04-26,06:19:33.000,116,11173961,112805,0,1777184372,13915.620237459989,28.600364279998757,52953.13041408 2026-04-26,06:19:36.000,116,11173920,112525,0,1777184375,13915.68086424999,28.62151167000411,52953.193298160004 2026-04-26,06:19:39.000,116,11173982,112325,0,1777184378,13915.977261889995,28.62856080000347,52953.3470148 2026-04-26,06:19:42.000,116,11173935,112565,0,1777184381,13915.96378926999,28.5933151499994,52953.416886 2026-04-26,06:19:45.000,116,11173948,112565,0,1777184384,13916.06483391999,28.642659060002188,52953.43784736 2026-04-26,06:19:50.000,116,11173929,112525,0,1777184389,13915.80885414,28.706101230003696,52953.360989040004 2026-04-26,06:19:53.000,116,11173944,112325,0,1777184392,13915.728018419999,28.706101230003696,52953.381950400006 2026-04-26,06:19:56.000,116,11173932,112605,0,1777184395,13915.76169996999,28.720199490002415,52953.38893752 2026-04-26,06:19:59.000,116,11173960,112565,0,1777184398,13915.795381519994,28.684953839998343,52953.45880872 2026-04-26,06:20:02.000,116,11174003,112605,0,1777184401,13915.84253568999,28.720199490002415,52953.4867572 2026-04-26,06:20:05.000,116,11173934,112605,0,1777184404,13915.86948093,28.790690790003282,52953.500731440006 2026-04-26,06:20:08.000,116,11173929,112245,0,1777184407,13915.916635099995,28.832985569999437,52953.51470568 2026-04-26,06:20:11.000,116,11173957,112725,0,1777184410,13916.11198809,28.840034699998796,52953.696370800004 2026-04-26,06:20:14.000,116,11173957,112485,0,1777184413,13916.08504284999,28.81183818000136,52953.717332160006 2026-04-26,06:20:17.000,116,11173985,112685,0,1777184416,13916.098515469996,28.804789050002,52953.68938368001 2026-04-26,06:20:22.000,116,11173926,112885,0,1777184421,13915.835799379995,28.86118209000415,52953.59156400001 2026-04-26,06:20:25.000,116,11173961,112445,0,1777184424,13915.90989879,28.882329480002227,52953.598551120005 2026-04-26,06:20:28.000,116,11173958,112365,0,1777184427,13916.02441605999,28.903476870000304,52953.61252536 2026-04-26,06:20:31.000,116,11173961,112605,0,1777184430,13916.08504284999,28.938722520004376,52953.6264996 2026-04-26,06:20:34.000,116,11174037,112605,0,1777184433,13916.08504284999,28.910525999999663,52953.63348672 2026-04-26,06:20:37.000,116,11174044,112245,0,1777184436,13916.10525177999,28.917575129999022,52953.7313064 2026-04-26,06:20:40.000,116,11173951,112605,0,1777184439,13916.04462498999,28.959869910002453,52953.71034504001 2026-04-26,06:20:43.000,116,11173956,112645,0,1777184442,13916.239977979996,28.959869910002453,52953.85008744 2026-04-26,06:20:46.000,116,11173971,112605,0,1777184445,13916.159142259996,28.952820780003094,52953.89201016 2026-04-26,06:20:49.000,116,11174072,112565,0,1777184448,13916.199560119996,28.889378610001586,52953.89201016 2026-04-26,06:20:54.000,116,11174045,112645,0,1777184453,13915.835799379995,28.86118209000415,52953.71034504001 2026-04-26,06:20:57.000,116,11173983,112725,0,1777184456,13915.80211782999,28.882329480002227,52953.68239656 2026-04-26,06:21:00.000,116,11173981,112365,0,1777184459,13915.82232675999,28.832985569999437,52953.717332160006 2026-04-26,06:21:03.000,116,11174007,112605,0,1777184462,13915.876217239995,28.875280350002868,52953.68938368001 2026-04-26,06:21:06.000,116,11174033,112645,0,1777184465,13915.90989879,28.832985569999437,52953.66143520001 2026-04-26,06:21:09.000,116,11174009,112525,0,1777184468,13915.98399819999,28.79773992000264,52953.68239656 2026-04-26,06:21:12.000,116,11174055,112485,0,1777184471,13915.92337140999,28.783641660003923,52953.668422320006 2026-04-26,06:21:15.000,116,11173958,112445,0,1777184474,13916.13219702,28.825936440000078,52953.84310032 2026-04-26,06:21:18.000,116,11173962,112485,0,1777184477,13916.078306539996,28.804789050002,52953.75226776 2026-04-26,06:21:21.000,116,11174054,112725,0,1777184480,13916.11198809,28.790690790003282,52953.8011776 2026-04-26,06:21:26.000,116,11174058,112845,0,1777184485,13915.88295354999,28.74839600999985,52953.59156400001 2026-04-26,06:21:29.000,116,11174031,112685,0,1777184488,13915.95031665,28.74839600999985,52953.56361552 2026-04-26,06:21:32.000,116,11174022,112525,0,1777184491,13915.997470819995,28.720199490002415,52953.54265416001 2026-04-26,06:21:35.000,116,11174041,112645,0,1777184494,13915.92337140999,28.76954339999793,52953.54265416001 2026-04-26,06:21:38.000,116,11174043,112445,0,1777184497,13915.90989879,28.76954339999793,52953.479770080005 2026-04-26,06:21:41.000,116,11174005,112525,0,1777184500,13915.916635099995,28.783641660003923,52953.53566704 2026-04-26,06:21:44.000,116,11174013,112365,0,1777184503,13916.04462498999,28.81183818000136,52953.49374432001 2026-04-26,06:21:47.000,116,11174027,112685,0,1777184506,13916.293868460001,28.76954339999793,52953.68938368001 2026-04-26,06:21:50.000,116,11174025,112645,0,1777184509,13916.415122040002,28.76954339999793,52953.64047384001 2026-04-26,06:21:53.000,116,11173972,112805,0,1777184512,13916.442067279997,28.76954339999793,52953.66143520001 2026-04-26,06:21:58.000,116,11173970,112285,0,1777184517,13916.017679749995,28.74839600999985,52953.49374432001 2026-04-26,06:22:01.000,116,11174049,112485,0,1777184520,13916.118724399996,28.76249426999857,52953.39592464 2026-04-26,06:22:04.000,116,11173947,112685,0,1777184523,13916.145669639991,28.734297750001133,52953.44483448 2026-04-26,06:22:07.000,116,11174029,112485,0,1777184526,13916.226505359991,28.692002969997702,52953.416886 2026-04-26,06:22:10.000,116,11174071,112445,0,1777184529,13916.266923219991,28.649708190001547,52953.40291176001 2026-04-26,06:22:13.000,116,11173975,112565,0,1777184532,13916.266923219991,28.656757320000906,52953.38893752 2026-04-26,06:22:16.000,116,11174028,112525,0,1777184535,13916.347758939992,28.642659060002188,52953.360989040004 2026-04-26,06:22:19.000,116,11174029,112525,0,1777184538,13916.664365509998,28.670855579999625,52953.598551120005 2026-04-26,06:22:22.000,116,11174038,112605,0,1777184541,13916.738464919988,28.706101230003696,52953.56361552 2026-04-26,06:22:25.000,116,11174011,112805,0,1777184544,13916.859718499989,28.713150360003056,52953.58457688 2026-04-26,06:22:30.000,116,11174004,112485,0,1777184549,13916.731728609993,28.706101230003696,52953.42387312001 2026-04-26,06:22:33.000,116,11174026,112605,0,1777184552,13916.758673849989,28.75544513999921,52953.46579584 2026-04-26,06:22:36.000,116,11174055,112445,0,1777184555,13916.805828019998,28.74839600999985,52953.43784736 2026-04-26,06:22:39.000,116,11173958,112445,0,1777184558,13916.859718499989,28.783641660003923,52953.49374432001 2026-04-26,06:22:42.000,116,11174024,112805,0,1777184561,13916.954026839994,28.783641660003923,52953.479770080005 2026-04-26,06:22:45.000,116,11174054,112445,0,1777184564,13917.055071489995,28.76954339999793,52953.49374432001 2026-04-26,06:22:48.000,116,11174023,112845,0,1777184567,13917.14264351999,28.783641660003923,52953.54265416001 2026-04-26,06:22:51.000,116,11174013,112645,0,1777184570,13917.492931640001,28.75544513999921,52953.74528064 2026-04-26,06:22:54.000,116,11173979,112365,0,1777184573,13917.499667949996,28.847083829998155,52953.73829352001 2026-04-26,06:22:57.000,116,11173936,112485,0,1777184576,13917.580503669997,28.86118209000415,52953.77322912 2026-04-26,06:23:02.000,116,11174022,112285,0,1777184581,13917.398623299996,28.889378610001586,52953.57060264001 2026-04-26,06:23:05.000,116,11174003,112645,0,1777184584,13917.385150679991,28.882329480002227,52953.59156400001 2026-04-26,06:23:08.000,116,11174026,112445,0,1777184587,13917.358205439996,28.93167338999774,52953.647460960005 2026-04-26,06:23:11.000,116,11174056,112765,0,1777184590,13917.31105127,28.98806642999989,52953.58457688 2026-04-26,06:23:14.000,116,11174055,112685,0,1777184593,13917.216742929995,29.058557730000757,52953.6264996 2026-04-26,06:23:17.000,116,11173982,112285,0,1777184596,13917.196533999995,29.086754249998194,52953.61252536 2026-04-26,06:23:20.000,116,11174003,112845,0,1777184599,13917.176325069995,29.058557730000757,52953.61252536 2026-04-26,06:23:23.000,116,11174027,112645,0,1777184602,13917.445777469991,29.072655989999475,52953.83611320001 2026-04-26,06:23:26.000,116,11174019,112285,0,1777184605,13917.39188699,29.079705119998835,52953.78720336001 2026-04-26,06:23:29.000,116,11174043,112805,0,1777184608,13917.459250089996,29.016262950004602,52953.79419048 2026-04-26,06:23:34.000,116,11174001,112645,0,1777184613,13917.10222565999,29.03036121000332,52953.53566704 2026-04-26,06:23:37.000,116,11174021,112805,0,1777184616,13917.08875304,29.009213819997967,52953.52169280001 2026-04-26,06:23:40.000,116,11174055,112485,0,1777184619,13917.04159886999,28.98806642999989,52953.50771856 2026-04-26,06:23:43.000,116,11173969,112525,0,1777184622,13916.98097207999,28.959869910002453,52953.549641280006 2026-04-26,06:23:46.000,116,11174025,112445,0,1777184625,13916.994444699994,28.97396817000117,52953.4867572 2026-04-26,06:23:49.000,116,11174014,112645,0,1777184628,13917.06180779999,28.966919040001812,52953.4867572 2026-04-26,06:23:52.000,116,11174003,112485,0,1777184631,13917.156116139995,28.945771650003735,52953.53566704 2026-04-26,06:23:55.000,116,11174084,112925,0,1777184634,13917.35146913,28.966919040001812,52953.65444808 2026-04-26,06:23:58.000,116,11174023,112645,0,1777184637,13917.425568539991,28.959869910002453,52953.67540944 2026-04-26,06:24:01.000,116,11174051,112605,0,1777184640,13917.41209592,28.98806642999989,52953.70335792 2026-04-26,06:24:06.000,116,11174026,112565,0,1777184645,13916.967499459999,29.121999900002265,52953.549641280006 2026-04-26,06:24:09.000,116,11174053,112525,0,1777184648,13916.906872669999,29.114950770002906,52953.50771856 2026-04-26,06:24:12.000,116,11174014,112605,0,1777184651,13916.852982189994,29.16429467999842,52953.52169280001 2026-04-26,06:24:15.000,116,11174058,112565,0,1777184654,13916.879927429989,29.17134380999778,52953.52169280001 2026-04-26,06:24:18.000,116,11174058,112565,0,1777184657,13916.772146469993,29.150196419999702,52953.4867572 2026-04-26,06:24:21.000,116,11174088,112445,0,1777184660,13916.738464919988,29.185442070003774,52953.49374432001 2026-04-26,06:24:24.000,116,11173987,112445,0,1777184663,13916.704783369998,29.234785979999288,52953.54265416001 2026-04-26,06:24:27.000,116,11174091,112525,0,1777184666,13916.859718499989,29.234785979999288,52953.61252536 2026-04-26,06:24:30.000,116,11174067,112605,0,1777184669,13916.886663739999,29.27003163000336,52953.64047384001 2026-04-26,06:24:33.000,116,11174037,112965,0,1777184672,13916.866454809999,29.291179020001437,52953.65444808 2026-04-26,06:24:38.000,116,11174054,112725,0,1777184677,13916.435330970002,29.38281771000038,52953.40989888 2026-04-26,06:24:41.000,116,11174029,112845,0,1777184680,13916.347758939992,29.368719450001663,52953.42387312001 2026-04-26,06:24:44.000,116,11174030,112565,0,1777184683,13916.280395839996,29.38986683999974,52953.36797616 2026-04-26,06:24:47.000,116,11174093,112525,0,1777184686,13916.233241670001,29.333473800004867,52953.3470148 2026-04-26,06:24:50.000,116,11174099,112565,0,1777184689,13916.13219702,29.361670320002304,52953.381950400006 2026-04-26,06:24:53.000,116,11173999,112765,0,1777184692,13916.13219702,29.354621190002945,52953.31906632 2026-04-26,06:24:56.000,116,11174078,112565,0,1777184695,13916.04462498999,29.347572060003586,52953.312079200005 2026-04-26,06:24:59.000,116,11174050,112645,0,1777184698,13916.233241670001,29.262982500004,52953.381950400006 2026-04-26,06:25:02.000,116,11174009,112645,0,1777184701,13916.206296429991,29.25593337000464,52953.360989040004 2026-04-26,06:25:05.000,116,11174083,112365,0,1777184704,13916.287132149992,29.16429467999842,52953.40989888 2026-04-26,06:25:10.000,116,11174088,112405,0,1777184709,13915.936844029995,29.262982500004,52953.18631104001 2026-04-26,06:25:14.000,116,11174101,112845,0,1777184713,13915.97052558,29.262982500004,52953.165349680006 2026-04-26,06:25:17.000,116,11174090,112805,0,1777184716,13915.98399819999,29.25593337000464,52953.13041408 2026-04-26,06:25:20.000,116,11174016,112605,0,1777184719,13915.97052558,29.27003163000336,52953.07451712 2026-04-26,06:25:23.000,116,11173981,112525,0,1777184722,13915.957052959995,29.248884239998006,52953.10945272 2026-04-26,06:25:26.000,116,11174011,112845,0,1777184725,13915.93010772,29.192491200003133,52953.08150424 2026-04-26,06:25:29.000,116,11174081,112525,0,1777184728,13915.916635099995,29.143147290000343,52953.08849136001 2026-04-26,06:25:32.000,116,11173999,112645,0,1777184731,13916.206296429991,29.086754249998194,52953.263169360005 2026-04-26,06:25:35.000,116,11173999,112765,0,1777184734,13916.17261488,29.072655989999475,52953.20028528 2026-04-26,06:25:38.000,116,11173992,112725,0,1777184737,13916.219769049996,29.100852510004188,52953.193298160004 2026-04-26,06:25:43.000,116,11174041,112605,0,1777184742,13915.88295354999,29.079705119998835,52952.997658800006 2026-04-26,06:25:46.000,116,11174004,112765,0,1777184745,13915.92337140999,29.072655989999475,52952.976697440005 2026-04-26,06:25:49.000,116,11174010,112765,0,1777184748,13915.916635099995,29.072655989999475,52952.99067168001 2026-04-26,06:25:52.000,116,11174021,112725,0,1777184751,13915.93010772,29.03036121000332,52953.05355576 2026-04-26,06:25:55.000,116,11174072,112725,0,1777184754,13916.01094344,29.02331208000396,52953.025607280004 2026-04-26,06:25:58.000,116,11174091,112525,0,1777184757,13916.00420712999,29.02331208000396,52953.01163304 2026-04-26,06:26:01.000,116,11174048,112525,0,1777184760,13916.04462498999,28.99511555999925,52952.95573608 2026-04-26,06:26:04.000,116,11174061,112365,0,1777184763,13916.361231559997,29.04445947000204,52953.13740120001 2026-04-26,06:26:07.000,116,11173974,112285,0,1777184766,13916.469012519992,29.086754249998194,52953.15137544 2026-04-26,06:26:10.000,116,11174043,112765,0,1777184769,13916.563320859997,29.143147290000343,52953.193298160004 2026-04-26,06:26:15.000,116,11174093,112405,0,1777184774,13916.300604769996,29.234785979999288,52953.095478480005 2026-04-26,06:26:18.000,116,11173999,112165,0,1777184777,13916.293868460001,29.305277280000155,52953.10945272 2026-04-26,06:26:21.000,116,11174092,112845,0,1777184780,13916.233241670001,29.326424669998232,52953.13740120001 2026-04-26,06:26:24.000,116,11174021,112525,0,1777184783,13916.199560119996,29.411014229997818,52953.095478480005 2026-04-26,06:26:27.000,116,11173984,112645,0,1777184786,13916.280395839996,29.44625988000189,52953.05355576 2026-04-26,06:26:30.000,116,11174065,112645,0,1777184789,13916.354495250001,29.418063360004453,52953.06753000001 2026-04-26,06:26:33.000,116,11174084,112445,0,1777184792,13916.455539900002,29.3969159699991,52953.046568640006 2026-04-26,06:26:36.000,116,11173994,112565,0,1777184795,13916.826036949999,29.354621190002945,52953.28413072001 2026-04-26,06:26:39.000,116,11174002,112645,0,1777184798,13916.90013635999,29.361670320002304,52953.28413072001 2026-04-26,06:26:42.000,116,11174083,112445,0,1777184801,13916.94055421999,29.425112490003812,52953.29111784 2026-04-26,06:26:47.000,116,11174014,112565,0,1777184806,13916.630683959993,29.55904595999891,52953.08849136001 2026-04-26,06:26:50.000,116,11173975,112685,0,1777184809,13916.664365509998,29.56609508999827,52953.144388320005 2026-04-26,06:26:53.000,116,11174101,112685,0,1777184812,13916.724992299998,29.573144220004906,52953.13740120001 2026-04-26,06:26:56.000,116,11174070,112805,0,1777184815,13916.879927429989,29.509702050003398,52953.17932392 2026-04-26,06:26:59.000,116,11174098,112765,0,1777184818,13916.96076314999,29.488554659998044,52953.13041408 2026-04-26,06:27:02.000,116,11174031,112445,0,1777184821,13917.02138993999,29.50265292000404,52953.15836256001 2026-04-26,06:27:05.000,116,11173979,112525,0,1777184824,13917.06854411,29.544947700000193,52953.214259520006 2026-04-26,06:27:08.000,116,11173948,112445,0,1777184827,13917.25042448,29.50265292000404,52953.38893752 2026-04-26,06:27:11.000,116,11174032,112685,0,1777184830,13917.297578649996,29.544947700000193,52953.40291176001 2026-04-26,06:27:14.000,116,11173993,112725,0,1777184833,13917.39188699,29.537898570000834,52953.40291176001 2026-04-26,06:27:19.000,116,11174055,112605,0,1777184838,13917.196533999995,29.43921075000253,52953.2771436 2026-04-26,06:27:22.000,116,11174026,112565,0,1777184841,13917.23021555,29.38281771000038,52953.31906632 2026-04-26,06:27:25.000,116,11173994,112685,0,1777184844,13917.29084234,29.340522930004227,52953.27015648 2026-04-26,06:27:28.000,116,11174046,112565,0,1777184847,13917.35146913,29.326424669998232,52953.32605344001 2026-04-26,06:27:31.000,116,11174044,112765,0,1777184850,13917.39188699,29.305277280000155,52953.27015648 2026-04-26,06:27:34.000,116,11174069,112765,0,1777184853,13917.432304850001,29.312326409999514,52953.312079200005 2026-04-26,06:27:37.000,116,11174049,112605,0,1777184856,13917.41209592,29.326424669998232,52953.27015648 2026-04-26,06:27:40.000,116,11173964,112685,0,1777184859,13917.695020940002,29.248884239998006,52953.49374432001 2026-04-26,06:27:43.000,116,11174020,112445,0,1777184862,13917.614185220002,29.27003163000336,52953.45880872 2026-04-26,06:27:46.000,116,11173977,112445,0,1777184865,13917.614185220002,29.27708076000272,52953.43784736 2026-04-26,06:27:51.000,116,11174057,112365,0,1777184870,13917.297578649996,29.262982500004,52953.23522088001 2026-04-26,06:27:54.000,116,11174077,112565,0,1777184873,13917.257160789995,29.22773684999993,52953.2771436 2026-04-26,06:27:57.000,116,11174081,112685,0,1777184876,13917.32452388999,29.25593337000464,52953.25618224001 2026-04-26,06:28:00.000,116,11173972,112645,0,1777184879,13917.35146913,29.241835109998647,52953.27015648 2026-04-26,06:28:03.000,116,11174075,112685,0,1777184882,13917.479459019996,29.27708076000272,52953.2771436 2026-04-26,06:28:06.000,116,11174055,112445,0,1777184885,13917.641130459997,29.291179020001437,52953.28413072001 2026-04-26,06:28:09.000,116,11174049,112565,0,1777184888,13917.728702489992,29.22773684999993,52953.29111784 2026-04-26,06:28:12.000,116,11173971,112605,0,1777184891,13917.944264409998,29.22068772000057,52953.43784736 2026-04-26,06:28:15.000,116,11174039,112805,0,1777184894,13918.038572749989,29.298228150000796,52953.528679920004 2026-04-26,06:28:18.000,116,11174017,112485,0,1777184897,13918.052045369994,29.361670320002304,52953.52169280001 2026-04-26,06:28:23.000,116,11173981,112485,0,1777184902,13917.910582859993,29.3969159699991,52953.416886 2026-04-26,06:28:26.000,116,11174061,112565,0,1777184905,13918.058781679989,29.418063360004453,52953.39592464 2026-04-26,06:28:29.000,116,11173998,112605,0,1777184908,13918.22718943,29.40396509999846,52953.44483448 2026-04-26,06:28:32.000,116,11173997,112565,0,1777184911,13918.28781622,29.3969159699991,52953.4867572 2026-04-26,06:28:35.000,116,11173990,112485,0,1777184914,13918.355179319995,29.43921075000253,52953.53566704 2026-04-26,06:28:38.000,116,11173973,112445,0,1777184917,13918.34844301,29.460358140000608,52953.500731440006 2026-04-26,06:28:41.000,116,11174029,112525,0,1777184920,13918.36865194,29.544947700000193,52953.56361552 2026-04-26,06:28:44.000,116,11174037,112685,0,1777184923,13918.698731129996,29.551996829999553,52953.74528064 2026-04-26,06:28:47.000,116,11173957,112645,0,1777184926,13918.853666260002,29.523800310002116,52953.75226776 2026-04-26,06:28:50.000,116,11173953,112365,0,1777184929,13919.008601389993,29.460358140000608,52953.79419048 2026-04-26,06:28:55.000,116,11173940,112645,0,1777184934,13918.894084120002,29.3969159699991,52953.64047384001 2026-04-26,06:28:58.000,116,11173973,112605,0,1777184937,13918.941238289997,29.467407269999967,52953.64047384001 2026-04-26,06:29:01.000,116,11174022,112725,0,1777184940,13918.894084120002,29.551996829999553,52953.71034504001 2026-04-26,06:29:04.000,116,11173976,112485,0,1777184943,13918.867138879992,29.67888117000257,52953.6264996 2026-04-26,06:29:07.000,116,11173990,112805,0,1777184946,13918.914293050002,29.756421600002795,52953.696370800004 2026-04-26,06:29:10.000,116,11174052,112805,0,1777184949,13918.995128770002,29.735274210004718,52953.66143520001 2026-04-26,06:29:13.000,116,11174029,112645,0,1777184952,13919.116382349988,29.742323340004077,52953.73829352001 2026-04-26,06:29:16.000,116,11174011,112445,0,1777184955,13919.534033569995,29.714126819999365,52953.933932880005 2026-04-26,06:29:19.000,116,11173975,112765,0,1777184958,13919.60813298,29.714126819999365,52953.94092 2026-04-26,06:29:22.000,116,11174052,112565,0,1777184961,13919.695705009995,29.763470730002155,52953.96188136 2026-04-26,06:29:27.000,116,11173997,112805,0,1777184966,13919.45993415999,29.84101116000238,52953.79419048 2026-04-26,06:29:30.000,116,11174039,112525,0,1777184969,13919.554242499995,29.876256809999177,52953.85707456001 2026-04-26,06:29:33.000,116,11174010,112485,0,1777184972,13919.62160559999,29.932649850001326,52953.85008744 2026-04-26,06:29:36.000,116,11174063,112605,0,1777184975,13919.68223238999,29.960846369998762,52953.84310032 2026-04-26,06:29:39.000,116,11173979,112605,0,1777184978,13919.884321689991,29.996092020002834,52953.89899728 2026-04-26,06:29:42.000,116,11174087,112605,0,1777184981,13920.012311580002,30.02428854000027,52953.96188136 2026-04-26,06:29:45.000,116,11173970,112405,0,1777184984,13920.113356230002,30.0665833200037,52953.97585560001 2026-04-26,06:29:48.000,116,11174008,112605,0,1777184987,13920.315445529988,30.052485059997707,52954.09463664001 2026-04-26,06:29:51.000,116,11174046,112725,0,1777184990,13920.409753869993,30.101828970000497,52954.22739192 2026-04-26,06:29:54.000,116,11173952,112685,0,1777184993,13920.55795268999,30.165271140002005,52954.1854692 2026-04-26,06:29:59.000,116,11174056,112685,0,1777184998,13920.328918149993,30.285106349998387,52954.031752560004 2026-04-26,06:30:02.000,116,11173987,112725,0,1777185001,13920.328918149993,30.327401130001817,52954.04572680001 2026-04-26,06:30:05.000,116,11174008,112485,0,1777185004,13920.308709219993,30.355597649999254,52954.052713920006 2026-04-26,06:30:08.000,116,11174043,112445,0,1777185007,13920.315445529988,30.397892430002685,52954.05970104 2026-04-26,06:30:11.000,116,11174066,112765,0,1777185010,13920.288500289993,30.42608895000012,52954.02476544001 2026-04-26,06:30:14.000,116,11174024,112485,0,1777185013,13920.328918149993,30.48248199000227,52954.052713920006 2026-04-26,06:30:17.000,116,11174023,112365,0,1777185016,13920.322181839998,30.503629380000348,52954.00380408001 2026-04-26,06:30:20.000,116,11173983,112485,0,1777185019,13920.477116969989,30.510678509999707,52954.06668816 2026-04-26,06:30:23.000,116,11174062,112685,0,1777185022,13920.551216379994,30.454285470004834,52954.14354648001 2026-04-26,06:30:26.000,116,11174038,112445,0,1777185025,13920.564688999999,30.44018720999884,52954.10861088 2026-04-26,06:30:31.000,116,11173995,112805,0,1777185030,13920.187455639993,30.369695909997972,52953.87803592001 2026-04-26,06:30:34.000,116,11174002,112445,0,1777185033,13920.200928259997,30.3133028700031,52953.85008744 2026-04-26,06:30:37.000,116,11174023,112765,0,1777185036,13920.160510399997,30.32035200000246,52953.82912608001 2026-04-26,06:30:40.000,116,11174032,112685,0,1777185039,13920.140301469997,30.27100808999967,52953.83611320001 2026-04-26,06:30:43.000,116,11174007,112405,0,1777185042,13920.133565160002,30.20756591999816,52953.75925488001 2026-04-26,06:30:46.000,116,11173996,112485,0,1777185045,13920.106619919992,30.165271140002005,52953.696370800004 2026-04-26,06:30:49.000,116,11173989,112365,0,1777185048,13920.093147300002,30.172320270001364,52953.72431928 2026-04-26,06:30:52.000,116,11174046,112565,0,1777185051,13920.113356230002,30.0665833200037,52953.74528064 2026-04-26,06:30:55.000,116,11173998,112845,0,1777185054,13920.221137189998,30.010190280001552,52953.75226776 2026-04-26,06:30:58.000,116,11174010,112445,0,1777185057,13920.227873499993,30.010190280001552,52953.647460960005 2026-04-26,06:31:03.000,116,11174020,112725,0,1777185062,13919.816958589996,30.02428854000027,52953.42387312001 2026-04-26,06:31:06.000,116,11174044,112605,0,1777185065,13919.74959549,30.03838679999899,52953.40291176001 2026-04-26,06:31:09.000,116,11174044,112685,0,1777185068,13919.64855084,29.996092020002834,52953.31906632 2026-04-26,06:31:12.000,116,11173989,112645,0,1777185071,13919.54076987999,29.996092020002834,52953.24919512 2026-04-26,06:31:15.000,116,11173972,112485,0,1777185074,13919.453197849994,29.946748110000044,52953.1723368 2026-04-26,06:31:18.000,116,11174008,112125,0,1777185077,13919.33868057999,29.960846369998762,52953.13740120001 2026-04-26,06:31:21.000,116,11174058,112765,0,1777185080,13919.244372239998,29.925600720001967,52953.025607280004 2026-04-26,06:31:24.000,116,11174006,112725,0,1777185083,13919.311735339994,29.876256809999177,52953.10945272 2026-04-26,06:31:27.000,116,11173985,112805,0,1777185086,13919.318471649989,29.86215855000046,52953.06753000001 2026-04-26,06:31:30.000,116,11174001,112725,0,1777185089,13919.304999029999,29.784618120000232,52953.0325944 2026-04-26,06:31:35.000,116,11173979,112605,0,1777185094,13918.907556739992,29.819863770004304,52952.68323840001 2026-04-26,06:31:38.000,116,11173990,112605,0,1777185097,13918.799775779997,29.819863770004304,52952.68323840001 2026-04-26,06:31:41.000,116,11173994,112565,0,1777185100,13918.779566849997,29.84101116000238,52952.53650888001 2026-04-26,06:31:44.000,116,11173996,112485,0,1777185103,13918.739148989996,29.770519860001514,52952.52952176 2026-04-26,06:31:47.000,116,11174075,112685,0,1777185106,13918.752621610001,29.714126819999365,52952.45965056 2026-04-26,06:31:50.000,116,11174012,112165,0,1777185109,13918.806512089992,29.62248813000042,52952.39676648001 2026-04-26,06:31:53.000,116,11173953,112485,0,1777185112,13918.766094229992,29.6083898700017,52952.36881800001 2026-04-26,06:31:56.000,116,11173959,112965,0,1777185115,13919.049019249993,29.537898570000834,52952.41074072 2026-04-26,06:31:59.000,116,11174043,112685,0,1777185118,13919.001865079998,29.509702050003398,52952.34785664001 2026-04-26,06:32:02.000,116,11173968,112485,0,1777185121,13918.995128770002,29.55904595999891,52952.28497256 2026-04-26,06:32:07.000,116,11173989,112525,0,1777185126,13918.691994820001,29.516751180002757,52952.089333200005 2026-04-26,06:32:10.000,116,11173992,112485,0,1777185129,13918.712203750001,29.481505529998685,52952.00548776 2026-04-26,06:32:13.000,116,11174068,112325,0,1777185132,13918.759357919997,29.418063360004453,52951.991513520006 2026-04-26,06:32:16.000,116,11174047,112725,0,1777185135,13918.819984709997,29.38281771000038,52951.96356504001 2026-04-26,06:32:19.000,116,11173995,112645,0,1777185138,13918.853666260002,29.375768580001022,52951.91465520001 2026-04-26,06:32:22.000,116,11174034,112565,0,1777185141,13918.981656149997,29.291179020001437,52951.823822640006 2026-04-26,06:32:25.000,116,11174005,112485,0,1777185144,13918.981656149997,29.305277280000155,52951.78189992 2026-04-26,06:32:28.000,116,11173995,112445,0,1777185147,13919.197218069989,29.284129890002077,52951.921642320005 2026-04-26,06:32:31.000,116,11174029,112765,0,1777185150,13919.251108549994,29.27708076000272,52951.90068096 2026-04-26,06:32:34.000,116,11174001,112445,0,1777185153,13919.304999029999,29.291179020001437,52951.90068096 2026-04-26,06:32:39.000,116,11174039,112645,0,1777185158,13919.015337700002,29.241835109998647,52951.62818328001 2026-04-26,06:32:42.000,116,11174024,112645,0,1777185161,13919.042282939998,29.178392940004414,52951.586260560005 2026-04-26,06:32:45.000,116,11174056,112525,0,1777185164,13919.049019249993,29.072655989999475,52951.55132496 2026-04-26,06:32:48.000,116,11174046,112565,0,1777185167,13919.129854969993,29.009213819997967,52951.5652992 2026-04-26,06:32:51.000,116,11174004,112445,0,1777185170,13919.170272829993,28.98806642999989,52951.467479520004 2026-04-26,06:32:54.000,116,11174103,112685,0,1777185173,13919.190481759993,28.99511555999925,52951.40459544 2026-04-26,06:32:57.000,116,11174020,112725,0,1777185176,13919.177009139989,28.98101730000053,52951.40459544 2026-04-26,06:33:00.000,116,11173985,112765,0,1777185179,13919.304999029999,28.938722520004376,52951.488440880006 2026-04-26,06:33:03.000,116,11173959,112445,0,1777185182,13919.493615709995,28.875280350002868,52951.47446664 2026-04-26,06:33:06.000,116,11173960,112645,0,1777185185,13919.64181452999,28.79773992000264,52951.516389360004 2026-04-26,06:33:11.000,116,11174043,112525,0,1777185190,13919.493615709995,28.741346880000492,52951.30677576 2026-04-26,06:33:14.000,116,11173996,112645,0,1777185193,13919.554242499995,28.699052100004337,52951.27882728 2026-04-26,06:33:17.000,116,11174061,112365,0,1777185196,13919.58118773999,28.649708190001547,52951.22293032001 2026-04-26,06:33:20.000,116,11174014,112845,0,1777185199,13919.62834191,28.62151167000411,52951.2159432 2026-04-26,06:33:23.000,116,11174084,112725,0,1777185202,13919.64855084,28.63560993000283,52951.25786592 2026-04-26,06:33:26.000,116,11173994,112605,0,1777185205,13919.715913939996,28.63560993000283,52951.22293032001 2026-04-26,06:33:29.000,116,11174095,112445,0,1777185208,13919.776540729996,28.56511863000196,52951.18799472 2026-04-26,06:33:32.000,116,11174042,112445,0,1777185211,13919.985366339992,28.57216776000132,52951.29280152001 2026-04-26,06:33:35.000,116,11173966,112685,0,1777185214,13920.039256819997,28.558069500002603,52951.29280152001 2026-04-26,06:33:38.000,116,11173981,112805,0,1777185217,13920.106619919992,28.58626602000004,52951.29280152001 2026-04-26,06:33:43.000,116,11174039,112445,0,1777185222,13919.823694899991,28.536922110004525,52951.05523944001 2026-04-26,06:33:46.000,116,11174070,112965,0,1777185225,13919.877585379996,28.52282384999853,52951.05523944001 2026-04-26,06:33:49.000,116,11174003,112605,0,1777185228,13919.864112759991,28.508725589999813,52951.034278080006 2026-04-26,06:33:52.000,116,11174101,112605,0,1777185231,13919.897794309996,28.551020370003243,52950.964406880004 2026-04-26,06:33:55.000,116,11174022,112445,0,1777185234,13919.857376449996,28.607413409998117,52950.92248416 2026-04-26,06:33:58.000,116,11173989,112565,0,1777185237,13919.736122869996,28.663806450000266,52950.9015228 2026-04-26,06:34:01.000,116,11174049,112645,0,1777185240,13919.64855084,28.656757320000906,52950.88056144 2026-04-26,06:34:04.000,116,11174042,112605,0,1777185243,13919.837167519996,28.663806450000266,52951.09017504 2026-04-26,06:34:07.000,116,11174000,112325,0,1777185246,13919.877585379996,28.663806450000266,52950.95741976001 2026-04-26,06:34:10.000,116,11174004,112605,0,1777185249,13919.944948479992,28.61446254000475,52950.866587200006 2026-04-26,06:34:15.000,116,11174035,112725,0,1777185254,13919.635078219995,28.642659060002188,52950.63601224 2026-04-26,06:34:18.000,116,11174042,112765,0,1777185257,13919.594660359995,28.62856080000347,52950.60806376 2026-04-26,06:34:21.000,116,11173998,112685,0,1777185260,13919.534033569995,28.677904709998984,52950.55216680001 2026-04-26,06:34:24.000,116,11174028,112565,0,1777185263,13919.52729726,28.62151167000411,52950.53819256 2026-04-26,06:34:27.000,116,11174045,112525,0,1777185266,13919.58792405,28.600364279998757,52950.47530848001 2026-04-26,06:34:30.000,116,11174045,112565,0,1777185269,13919.614869289995,28.551020370003243,52950.46832136 2026-04-26,06:34:33.000,116,11174068,112325,0,1777185272,13919.655287149995,28.536922110004525,52950.3774888 2026-04-26,06:34:36.000,116,11173981,112525,0,1777185275,13919.837167519996,28.487578200001735,52950.43338576001 2026-04-26,06:34:39.000,116,11174057,112605,0,1777185278,13920.012311580002,28.551020370003243,52950.46832136 2026-04-26,06:34:42.000,116,11174082,112645,0,1777185281,13920.052729440002,28.508725589999813,52950.42639864 2026-04-26,06:34:47.000,116,11174064,112445,0,1777185286,13919.76980442,28.431185159999586,52950.195823680006 2026-04-26,06:34:50.000,116,11174004,112645,0,1777185289,13919.837167519996,28.438234289998945,52950.10499112 2026-04-26,06:34:53.000,116,11174051,112445,0,1777185292,13919.870849070001,28.374792120004713,52950.08402976 2026-04-26,06:34:56.000,116,11174062,112445,0,1777185295,13919.823694899991,28.38889038000343,52950.07005552001 2026-04-26,06:34:59.000,116,11174127,112485,0,1777185298,13919.816958589996,28.374792120004713,52949.95127448001 2026-04-26,06:35:02.000,116,11174067,112405,0,1777185301,13919.864112759991,28.39593951000279,52949.93031312001 2026-04-26,06:35:05.000,116,11174024,112565,0,1777185304,13919.918003239996,28.332497340001282,52949.89537752 2026-04-26,06:35:08.000,116,11173970,112645,0,1777185307,13920.167246709992,28.262006040000415,52949.96524872 2026-04-26,06:35:11.000,116,11174023,112445,0,1777185310,13920.288500289993,28.247907780001697,52950.007171440004 2026-04-26,06:35:14.000,116,11174063,112605,0,1777185313,13920.288500289993,28.262006040000415,52949.93031312001 2026-04-26,06:35:19.000,116,11174073,112605,0,1777185318,13919.965157409992,28.269055169999774,52949.69973816 2026-04-26,06:35:22.000,116,11174049,112365,0,1777185321,13919.904530619991,28.325448210001923,52949.69973816 2026-04-26,06:35:25.000,116,11174105,112685,0,1777185324,13919.884321689991,28.304300820003846,52949.6089056 2026-04-26,06:35:28.000,116,11174061,112765,0,1777185327,13919.897794309996,28.276104299999133,52949.55999576 2026-04-26,06:35:31.000,116,11173994,112485,0,1777185330,13919.911266930001,28.22676039000362,52949.58095712 2026-04-26,06:35:34.000,116,11174074,112405,0,1777185333,13920.025784199992,28.247907780001697,52949.55999576 2026-04-26,06:35:37.000,116,11174051,112565,0,1777185336,13920.147037779992,28.247907780001697,52949.51807304001 2026-04-26,06:35:40.000,116,11174044,112445,0,1777185339,13920.288500289993,28.240858650002338,52949.58095712 2026-04-26,06:35:43.000,116,11174010,112485,0,1777185342,13920.504062209999,28.254956910001056,52949.61589272001 2026-04-26,06:35:46.000,116,11174074,112485,0,1777185345,13920.531007449994,28.297251690004487,52949.66480256001 2026-04-26,06:35:51.000,116,11174002,112725,0,1777185350,13920.180719329997,28.381841250004072,52949.455188960004 2026-04-26,06:35:54.000,116,11174010,112565,0,1777185353,13920.187455639993,28.466430810003658,52949.44121472 2026-04-26,06:35:57.000,116,11174009,112685,0,1777185356,13920.194191950002,28.494627330001094,52949.42025336 2026-04-26,06:36:00.000,116,11174089,112485,0,1777185359,13920.194191950002,28.452332549997664,52949.38531776 2026-04-26,06:36:03.000,116,11174009,112605,0,1777185362,13920.207664569993,28.473479940003017,52949.357369280006 2026-04-26,06:36:06.000,116,11174088,112565,0,1777185365,13920.221137189998,28.452332549997664,52949.34339504 2026-04-26,06:36:09.000,116,11174058,112525,0,1777185368,13920.281763979998,28.515774719999172,52949.26653672 2026-04-26,06:36:12.000,116,11173962,112445,0,1777185371,13920.531007449994,28.558069500002603,52949.39929200001 2026-04-26,06:36:15.000,116,11174057,112645,0,1777185374,13920.632052099994,28.663806450000266,52949.44121472 2026-04-26,06:36:18.000,116,11174055,112645,0,1777185377,13920.68594258,28.720199490002415,52949.44820184001 2026-04-26,06:36:23.000,116,11174116,112445,0,1777185382,13920.322181839998,28.804789050002,52949.224614 2026-04-26,06:36:26.000,116,11174072,112365,0,1777185385,13920.315445529988,28.882329480002227,52949.189678400006 2026-04-26,06:36:29.000,116,11174072,112605,0,1777185388,13920.221137189998,28.896427740000945,52949.18269128001 2026-04-26,06:36:32.000,116,11174064,112485,0,1777185391,13920.187455639993,28.832985569999437,52949.09884584 2026-04-26,06:36:35.000,116,11174074,112405,0,1777185394,13920.187455639993,28.76954339999793,52949.0848716 2026-04-26,06:36:38.000,116,11174037,112565,0,1777185397,13920.194191950002,28.727248620001774,52949.021987520005 2026-04-26,06:36:41.000,116,11174084,112445,0,1777185400,13920.248082429993,28.76249426999857,52948.98705192 2026-04-26,06:36:44.000,116,11174023,112605,0,1777185403,13920.450171729994,28.74839600999985,52949.03596176 2026-04-26,06:36:47.000,116,11173981,112565,0,1777185406,13920.436699109989,28.790690790003282,52949.07788448 2026-04-26,06:36:50.000,116,11174040,112445,0,1777185409,13920.301972909998,28.81183818000136,52949.00801328 2026-04-26,06:36:55.000,116,11173972,112725,0,1777185414,13919.998838959997,28.903476870000304,52948.75647696001 2026-04-26,06:36:58.000,116,11174070,112605,0,1777185417,13919.958421099996,28.85413296000479,52948.65865728001 2026-04-26,06:37:01.000,116,11174058,112605,0,1777185420,13919.924739549992,28.889378610001586,52948.67961864001 2026-04-26,06:37:04.000,116,11174010,112325,0,1777185423,13919.857376449996,28.832985569999437,52948.63070880001 2026-04-26,06:37:07.000,116,11174073,112605,0,1777185426,13919.736122869996,28.832985569999437,52948.53288912 2026-04-26,06:37:10.000,116,11174076,112925,0,1777185429,13919.62834191,28.783641660003923,52948.518914880005 2026-04-26,06:37:13.000,116,11174072,112405,0,1777185432,13919.66875977,28.76249426999857,52948.400133840005 2026-04-26,06:37:16.000,116,11173979,112485,0,1777185435,13919.70917763,28.76954339999793,52948.449043680004 2026-04-26,06:37:19.000,116,11173988,112685,0,1777185438,13919.985366339992,28.713150360003056,52948.51192776001 2026-04-26,06:37:22.000,116,11174028,112645,0,1777185441,13920.099883609997,28.75544513999921,52948.525902 2026-04-26,06:37:27.000,116,11173934,112525,0,1777185446,13919.877585379996,28.790690790003282,52948.281352800004 2026-04-26,06:37:30.000,116,11174046,112685,0,1777185449,13919.924739549992,28.783641660003923,52948.26737856 2026-04-26,06:37:33.000,116,11174007,112525,0,1777185452,13919.965157409992,28.783641660003923,52948.3162884 2026-04-26,06:37:36.000,116,11174067,112445,0,1777185455,13919.992102650001,28.896427740000945,52948.28833992 2026-04-26,06:37:39.000,116,11174060,112965,0,1777185458,13920.147037779992,28.92462425999838,52948.32327552001 2026-04-26,06:37:42.000,116,11173973,112445,0,1777185461,13920.221137189998,28.945771650003735,52948.29532704001 2026-04-26,06:37:45.000,116,11174052,112165,0,1777185464,13920.241346119998,29.058557730000757,52948.351224000005 2026-04-26,06:37:48.000,116,11173974,112805,0,1777185467,13920.544480069999,29.178392940004414,52948.58878608001 2026-04-26,06:37:51.000,116,11174011,112445,0,1777185470,13920.59837054999,29.319375539998873,52948.65865728001 2026-04-26,06:37:54.000,116,11173977,112805,0,1777185473,13920.72636044,29.418063360004453,52948.69359288 2026-04-26,06:37:59.000,116,11174009,112445,0,1777185478,13920.450171729994,29.67888117000257,52948.53288912 2026-04-26,06:38:02.000,116,11174011,112445,0,1777185481,13920.517534829989,29.79166724999959,52948.60974744001 2026-04-26,06:38:05.000,116,11174019,112485,0,1777185484,13920.531007449994,29.86215855000046,52948.65865728001 2026-04-26,06:38:08.000,116,11174002,112805,0,1777185487,13920.53774375999,29.925600720001967,52948.7704512 2026-04-26,06:38:11.000,116,11174097,112485,0,1777185490,13920.55795268999,30.045435929998348,52948.784425440004 2026-04-26,06:38:14.000,116,11174087,112685,0,1777185493,13920.63878840999,30.101828970000497,52948.81237392 2026-04-26,06:38:17.000,116,11174028,112085,0,1777185496,13920.66573365,30.130025489997934,52948.88224512 2026-04-26,06:38:20.000,116,11174089,112525,0,1777185499,13921.04970332,30.179369400000724,52949.13378144001 2026-04-26,06:38:23.000,116,11174056,112805,0,1777185502,13921.00928546,30.278057219999027,52949.119807200004 2026-04-26,06:38:26.000,116,11174063,112645,0,1777185505,13920.94192235999,30.278057219999027,52949.07788448 2026-04-26,06:38:31.000,116,11174069,112605,0,1777185510,13920.71962412999,30.42608895000012,52948.98705192 2026-04-26,06:38:34.000,116,11174132,112725,0,1777185513,13920.692678889995,30.567071550001856,52949.049936 2026-04-26,06:38:37.000,116,11174069,112485,0,1777185516,13920.672469959994,30.65166111000144,52949.001026160004 2026-04-26,06:38:40.000,116,11174090,112485,0,1777185519,13920.64552472,30.693955890004872,52949.04294888001 2026-04-26,06:38:43.000,116,11174146,112445,0,1777185522,13920.62531579,30.813791100001254,52949.01500040001 2026-04-26,06:38:46.000,116,11174140,112285,0,1777185525,13920.55795268999,30.9054297900002,52949.05692312 2026-04-26,06:38:49.000,116,11174069,112565,0,1777185528,13920.564688999999,31.018215870004497,52948.973077680006 2026-04-26,06:38:52.000,116,11174064,112445,0,1777185531,13920.66573365,31.088707169998088,52949.12679432 2026-04-26,06:38:55.000,116,11174117,112685,0,1777185534,13920.73983305999,31.13100195000152,52949.09884584 2026-04-26,06:38:58.000,116,11174134,112485,0,1777185537,13920.68594258,31.13100195000152,52949.09884584 2026-04-26,06:39:03.000,116,11174089,112325,0,1777185542,13920.214400880002,31.152149339999596,52948.93814208 2026-04-26,06:39:06.000,116,11174142,112565,0,1777185545,13920.106619919992,31.166247599998314,52948.81936104 2026-04-26,06:39:09.000,116,11174098,112405,0,1777185548,13920.106619919992,31.257886290004535,52948.805386800006 2026-04-26,06:39:12.000,116,11174144,112485,0,1777185551,13920.099883609997,31.314279329999408,52948.686605760005 2026-04-26,06:39:15.000,116,11174135,112445,0,1777185554,13920.025784199992,31.271984550003253,52948.67961864001 2026-04-26,06:39:18.000,116,11174071,112285,0,1777185557,13920.045993129992,31.30018107000069,52948.62372168 2026-04-26,06:39:21.000,116,11174070,112405,0,1777185560,13920.039256819997,31.328377589998126,52948.65167016 2026-04-26,06:39:24.000,116,11174042,112645,0,1777185563,13920.308709219993,31.370672370001557,52948.79839968001 2026-04-26,06:39:27.000,116,11174059,112445,0,1777185566,13920.140301469997,31.420016280004347,52948.74250272 2026-04-26,06:39:30.000,116,11174126,112525,0,1777185569,13920.248082429993,31.434114540003065,52948.74948984 2026-04-26,06:39:35.000,116,11174161,112445,0,1777185574,13919.904530619991,31.52575323000201,52948.54686336 2026-04-26,06:39:38.000,116,11174155,112565,0,1777185577,13919.992102650001,31.560998879998806,52948.53987624001 2026-04-26,06:39:41.000,116,11174164,112565,0,1777185580,13919.924739549992,31.624441050000314,52948.50494064 2026-04-26,06:39:44.000,116,11174145,112485,0,1777185583,13919.870849070001,31.659686700004386,52948.449043680004 2026-04-26,06:39:47.000,116,11174170,112485,0,1777185586,13919.85064014,31.807718429998204,52948.40712096 2026-04-26,06:39:50.000,116,11174092,112565,0,1777185589,13919.843903829991,31.92755364000186,52948.3861596 2026-04-26,06:39:53.000,116,11174041,112525,0,1777185592,13919.918003239996,32.04738884999824,52948.36519824 2026-04-26,06:39:56.000,116,11174136,112565,0,1777185595,13920.234609810002,32.12492927999847,52948.50494064 2026-04-26,06:39:59.000,116,11174062,112485,0,1777185598,13920.349127079993,32.21656797000469,52948.53288912 2026-04-26,06:40:02.000,116,11174073,112645,0,1777185601,13920.403017559998,32.31525579000299,52948.50494064 2026-04-26,06:40:07.000,116,11174177,112365,0,1777185606,13920.120092539997,32.50558230000024,52948.39314672001 2026-04-26,06:40:10.000,116,11174153,112325,0,1777185609,13920.113356230002,32.63246664000326,52948.42808232 2026-04-26,06:40:13.000,116,11174150,112445,0,1777185612,13920.133565160002,32.73115446000156,52948.47699216 2026-04-26,06:40:16.000,116,11174204,112405,0,1777185615,13920.106619919992,32.80164576000243,52948.48397928 2026-04-26,06:40:19.000,116,11174192,112645,0,1777185618,13920.093147300002,32.91443183999945,52948.497953520004 2026-04-26,06:40:22.000,116,11174201,112525,0,1777185621,13920.045993129992,32.99197226999968,52948.55385048 2026-04-26,06:40:25.000,116,11174115,112485,0,1777185624,13919.978630029997,33.09066008999798,52948.55385048 2026-04-26,06:40:28.000,116,11174155,112725,0,1777185627,13920.059465749997,33.21049530000164,52948.58878608001 2026-04-26,06:40:31.000,116,11174147,112445,0,1777185630,13920.133565160002,33.30918311999994,52948.75647696001 2026-04-26,06:40:34.000,116,11174107,112605,0,1777185633,13920.099883609997,33.40787093999825,52948.7704512 2026-04-26,06:40:39.000,116,11174152,112445,0,1777185638,13919.60813298,33.45721485000104,52948.51192776001 2026-04-26,06:40:42.000,116,11174172,112405,0,1777185641,13919.453197849994,33.45721485000104,52948.55385048 2026-04-26,06:40:45.000,116,11174224,112325,0,1777185644,13919.331944269994,33.44311659000232,52948.470005040006 2026-04-26,06:40:48.000,116,11174237,112285,0,1777185647,13919.257844859989,33.45721485000104,52948.37218536001 2026-04-26,06:40:51.000,116,11174169,112365,0,1777185650,13919.123118659998,33.38672355000017,52948.26039144 2026-04-26,06:40:54.000,116,11174156,112445,0,1777185653,13918.995128770002,33.351477900003374,52948.23943008 2026-04-26,06:40:57.000,116,11174196,112525,0,1777185656,13918.941238289997,33.33033050999802,52948.20449448001 2026-04-26,06:41:00.000,116,11174195,112565,0,1777185659,13918.860402569997,33.27393747000315,52948.05077784 2026-04-26,06:41:03.000,116,11174175,112485,0,1777185662,13918.658313269996,33.20344617000228,52948.001868 2026-04-26,06:41:06.000,116,11174237,112645,0,1777185665,13918.604422789991,33.15410225999949,52947.89007408001 2026-04-26,06:41:11.000,116,11174195,112685,0,1777185670,13918.40233348999,33.14705313000013,52947.67347336001 2026-04-26,06:41:14.000,116,11174179,112285,0,1777185673,13918.334970389995,33.09066008999798,52947.58264080001 2026-04-26,06:41:17.000,116,11174176,112365,0,1777185676,13918.24066204999,33.069512699999905,52947.477834 2026-04-26,06:41:20.000,116,11174187,112645,0,1777185679,13918.334970389995,33.03426705000311,52947.38001432 2026-04-26,06:41:23.000,116,11174279,112285,0,1777185682,13918.375388249995,33.02016879000439,52947.31014312 2026-04-26,06:41:26.000,116,11174282,112805,0,1777185685,13918.42927873,33.04836531000183,52947.19136208 2026-04-26,06:41:29.000,116,11174296,112485,0,1777185688,13918.42254241999,33.14705313000013,52947.15642648 2026-04-26,06:41:32.000,116,11174205,112525,0,1777185691,13918.40233348999,33.26688834000379,52947.03065832001 2026-04-26,06:41:35.000,116,11174331,112485,0,1777185694,13918.355179319995,33.36557616000209,52946.98174848001 2026-04-26,06:41:38.000,116,11174280,112485,0,1777185697,13918.34844301,33.464263980000396,52946.93283864001 2026-04-26,06:41:43.000,116,11174295,112605,0,1777185702,13918.415806109995,33.64049222999893,52946.890915920005 2026-04-26,06:41:46.000,116,11174240,112445,0,1777185705,13918.415806109995,33.66868875000364,52946.8489932 2026-04-26,06:41:49.000,116,11174193,112525,0,1777185708,13918.38212455999,33.68983614000172,52946.80008336 2026-04-26,06:41:52.000,116,11174328,112565,0,1777185711,13918.375388249995,33.62639397000021,52946.80008336 2026-04-26,06:41:55.000,116,11174280,112605,0,1777185714,13918.355179319995,33.62639397000021,52946.73021216 2026-04-26,06:41:58.000,116,11174282,112565,0,1777185717,13918.42254241999,33.57000092999806,52946.71623792001 2026-04-26,06:42:01.000,116,11174216,112485,0,1777185720,13918.415806109995,33.485411369998474,52946.65335384 2026-04-26,06:42:04.000,116,11174238,112445,0,1777185723,13918.516850759996,33.32328137999866,52946.61841824001 2026-04-26,06:42:07.000,116,11174299,112565,0,1777185726,13918.54379599999,33.04131618000247,52946.54854704001 2026-04-26,06:42:10.000,116,11174258,112445,0,1777185729,13918.584213859991,32.759350979999,52946.45072736001 2026-04-26,06:42:15.000,116,11174254,112285,0,1777185734,13918.099199539989,32.308206660003634,52945.84983504 2026-04-26,06:42:18.000,116,11174245,112445,0,1777185737,13918.085726919999,32.08968363000167,52945.66118280001 2026-04-26,06:42:21.000,116,11174257,112645,0,1777185740,13918.065517989999,31.864111470000353,52945.38868512 2026-04-26,06:42:24.000,116,11174299,112165,0,1777185743,13918.085726919999,31.631490179999673,52945.10920032001 2026-04-26,06:42:27.000,116,11174319,112605,0,1777185746,13918.166562639999,31.377721500000916,52944.77381856001 2026-04-26,06:42:30.000,116,11174324,112325,0,1777185749,13918.15982632999,31.159198469998955,52944.56420496001 2026-04-26,06:42:33.000,116,11174293,112725,0,1777185752,13918.085726919999,31.053461520001292,52944.277733040006 2026-04-26,06:42:36.000,116,11174226,112525,0,1777185755,13918.038572749989,31.07460890999937,52944.06811944 2026-04-26,06:42:39.000,116,11174315,112125,0,1777185758,13918.105935849999,31.201493250002386,52944.03318384001 2026-04-26,06:42:42.000,116,11174227,112685,0,1777185761,13918.072254299994,31.391819759999635,52943.90741568 2026-04-26,06:42:47.000,116,11174228,112725,0,1777185766,13917.924055479998,31.772472780001408,52943.50216272 2026-04-26,06:42:50.000,116,11174246,112405,0,1777185769,13918.24739836,32.11788014999911,52943.57203392 2026-04-26,06:42:53.000,116,11174278,112525,0,1777185772,13918.52358706999,32.491484040001524,52943.61395664 2026-04-26,06:42:56.000,116,11174322,112525,0,1777185775,13918.947974599992,32.92853009999817,52943.72575056001 2026-04-26,06:42:59.000,116,11174317,112485,0,1777185778,13919.284790099999,33.38672355000017,52943.85151872 2026-04-26,06:43:02.000,116,11174372,112645,0,1777185781,13919.66875977,33.78852396000002,52944.08209368001 2026-04-26,06:43:05.000,116,11174288,112405,0,1777185784,13920.045993129992,34.26081567000074,52944.36856560001 2026-04-26,06:43:08.000,116,11174273,112565,0,1777185787,13920.591634239994,34.690812599998026,52944.64106328 2026-04-26,06:43:11.000,116,11174319,112725,0,1777185790,13921.076648559996,35.198349960002815,52945.01836776001 2026-04-26,06:43:14.000,116,11174336,112565,0,1777185793,13921.406727749993,35.550806459999876,52945.25592984001 2026-04-26,06:43:19.000,116,11174268,112445,0,1777185798,13921.272001550002,36.12883511999826,52945.43759496 2026-04-26,06:43:22.000,116,11174288,112485,0,1777185801,13921.292210480002,36.35440727999958,52945.66118280001 2026-04-26,06:43:25.000,116,11174297,112605,0,1777185804,13921.144011659992,36.50948814000003,52945.84284792 2026-04-26,06:43:28.000,116,11174291,112485,0,1777185807,13920.975603909996,36.35440727999958,52945.9406676 2026-04-26,06:43:31.000,116,11174295,112205,0,1777185810,13920.874559259995,36.17112990000169,52945.98259032 2026-04-26,06:43:34.000,116,11174279,112445,0,1777185813,13920.78698723,35.8750664399995,52946.003551680005 2026-04-26,06:43:37.000,116,11174338,112525,0,1777185816,13920.71962412999,35.54375733000052,52945.98957744 2026-04-26,06:43:40.000,116,11174278,112645,0,1777185819,13920.86782295,35.198349960002815,52946.122332720006 2026-04-26,06:43:43.000,116,11174285,112565,0,1777185822,13920.70615151,34.88818824000191,52945.954641840006 2026-04-26,06:43:46.000,116,11174354,112205,0,1777185825,13920.61857947999,34.65556695000123,52945.89175776 2026-04-26,06:43:51.000,116,11174369,112445,0,1777185830,13920.342390769998,34.31015958000353,52945.43759496 2026-04-26,06:43:54.000,116,11174336,112565,0,1777185833,13920.477116969989,34.02819438000006,52945.24894272 2026-04-26,06:43:57.000,116,11174320,112565,0,1777185836,13920.65899733999,33.73213091999787,52945.095226080004 2026-04-26,06:44:00.000,116,11174382,112565,0,1777185839,13920.894768189995,33.464263980000396,52944.98343216 2026-04-26,06:44:03.000,116,11174387,112445,0,1777185842,13921.096857489996,33.26688834000379,52944.80875416 2026-04-26,06:44:06.000,116,11174311,112405,0,1777185845,13921.231583690002,33.14705313000013,52944.72490872001 2026-04-26,06:44:09.000,116,11174375,112445,0,1777185848,13921.352837270002,33.05541444000119,52944.59914056 2026-04-26,06:44:12.000,116,11174330,112685,0,1777185851,13921.676180149989,33.062463570000546,52944.60612768001 2026-04-26,06:44:15.000,116,11174393,112565,0,1777185854,13921.85806051999,33.05541444000119,52944.53625648001 2026-04-26,06:44:18.000,116,11174416,112645,0,1777185857,13921.98605041,33.08361095999862,52944.51529512001 2026-04-26,06:44:23.000,116,11174406,112605,0,1777185862,13921.750279559994,33.344428770004015,52944.23581032 2026-04-26,06:44:26.000,116,11174419,112325,0,1777185865,13921.682916459999,33.45721485000104,52944.21484896 2026-04-26,06:44:29.000,116,11174435,112485,0,1777185868,13921.682916459999,33.696885270001076,52944.30568152 2026-04-26,06:44:32.000,116,11174432,112485,0,1777185871,13921.723334319999,33.91540830000304,52944.277733040006 2026-04-26,06:44:35.000,116,11174341,112325,0,1777185874,13921.85806051999,34.20442262999859,52944.36856560001 2026-04-26,06:44:38.000,116,11174382,112445,0,1777185877,13922.02646827,34.42294566000055,52944.50132088 2026-04-26,06:44:41.000,116,11174391,112445,0,1777185880,13922.18813971,34.69786173000466,52944.53625648001 2026-04-26,06:44:44.000,116,11174405,112325,0,1777185883,13922.727044509993,34.87408998000319,52944.857664 2026-04-26,06:44:47.000,116,11174457,112485,0,1777185886,13922.841561779998,35.11376040000323,52944.94150944001 2026-04-26,06:44:50.000,116,11174377,112645,0,1777185889,13923.04365108,35.31113603999984,52945.06727760001 2026-04-26,06:44:55.000,116,11174424,112645,0,1777185894,13922.935870119989,35.69883819000097,52945.12317456 2026-04-26,06:44:58.000,116,11174459,112165,0,1777185897,13923.023442149999,35.88211556999886,52945.24894272 2026-04-26,06:45:01.000,116,11174476,112525,0,1777185900,13923.03691476999,36.05129468999803,52945.332788160005 2026-04-26,06:45:04.000,116,11174473,112445,0,1777185903,13922.989760599994,36.185228160000406,52945.45855632 2026-04-26,06:45:07.000,116,11174368,112485,0,1777185906,13922.935870119989,36.34735815000022,52945.4865048 2026-04-26,06:45:10.000,116,11174461,112845,0,1777185909,13922.969551669994,36.43899683999916,52945.47951768 2026-04-26,06:45:13.000,116,11174477,112565,0,1777185912,13922.929133809994,36.51653726999939,52945.49349192001 2026-04-26,06:45:16.000,116,11174413,112685,0,1777185915,13923.01670583999,36.431947709999804,52945.54240176001 2026-04-26,06:45:19.000,116,11174395,112805,0,1777185918,13923.23900406999,36.3332598900015,52945.6262472 2026-04-26,06:45:22.000,116,11174414,112525,0,1777185921,13923.3265761,36.199326419999124,52945.563363119996 2026-04-26,06:45:27.000,116,11174464,112485,0,1777185926,13923.19858620999,35.99490165000316,52945.283878320006 2026-04-26,06:45:30.000,116,11174471,112165,0,1777185929,13923.17837727999,35.92441035000229,52945.2419556 2026-04-26,06:45:33.000,116,11174534,112205,0,1777185932,13923.151432039995,35.846869920002064,52945.116187440006 2026-04-26,06:45:36.000,116,11174498,112445,0,1777185935,13923.01670583999,35.81162426999799,52945.10920032001 2026-04-26,06:45:39.000,116,11174479,112525,0,1777185938,13922.969551669994,35.7411329700044,52944.99041928001 2026-04-26,06:45:42.000,116,11174516,112565,0,1777185941,13922.962815359999,35.663592540004174,52944.89958672001 2026-04-26,06:45:45.000,116,11174555,112285,0,1777185944,13923.05712369999,35.600150370002666,52944.80176704001 2026-04-26,06:45:48.000,116,11174502,112485,0,1777185947,13923.40741182,35.564904719998594,52945.00439352 2026-04-26,06:45:51.000,116,11174494,112405,0,1777185950,13923.38720289,35.50146255000436,52944.93452232 2026-04-26,06:45:54.000,116,11174463,112605,0,1777185953,13923.48824754,35.51556081000308,52944.93452232 2026-04-26,06:45:59.000,116,11174585,112445,0,1777185958,13923.22553145,35.47326602999965,52944.759844320004 2026-04-26,06:46:02.000,116,11174557,112525,0,1777185961,13923.373730269996,35.51556081000308,52944.76683144 2026-04-26,06:46:05.000,116,11174578,112365,0,1777185964,13923.40067550999,35.59310124000331,52944.83670264 2026-04-26,06:46:08.000,116,11174539,112605,0,1777185967,13923.434357059996,35.69883819000097,52944.86465112 2026-04-26,06:46:11.000,116,11174499,112445,0,1777185970,13923.508456470001,35.7411329700044,52944.85067688001 2026-04-26,06:46:14.000,116,11174508,112485,0,1777185973,13923.535401709996,35.839820790002705,52944.93452232 2026-04-26,06:46:17.000,116,11174557,112245,0,1777185976,13923.528665400001,35.9878525200038,52945.01138064 2026-04-26,06:46:20.000,116,11174569,112125,0,1777185979,13923.670127910002,36.13588425000489,52945.14413592 2026-04-26,06:46:23.000,116,11174598,112565,0,1777185982,13923.717282079997,36.26981771999999,52945.25592984001 2026-04-26,06:46:26.000,116,11174561,112445,0,1777185985,13923.717282079997,36.298014240004704,52945.26990408 2026-04-26,06:46:31.000,116,11174517,112645,0,1777185990,13923.38046657999,36.3332598900015,52945.10920032001 2026-04-26,06:46:34.000,116,11174549,112565,0,1777185993,13923.373730269996,36.31916163000278,52945.12317456 2026-04-26,06:46:37.000,116,11174562,112685,0,1777185996,13923.393939199996,36.28391597999871,52945.07426472 2026-04-26,06:46:40.000,116,11174509,112525,0,1777185999,13923.36025764999,36.241621200002555,52945.1022132 2026-04-26,06:46:43.000,116,11174547,112685,0,1777186002,13923.23900406999,36.22752294000384,52945.05330336 2026-04-26,06:46:46.000,116,11174565,112365,0,1777186005,13923.18511359,36.22047381000448,52945.095226080004 2026-04-26,06:46:49.000,116,11174621,112485,0,1777186008,13923.10427787,36.14998251000361,52945.08823896001 2026-04-26,06:46:52.000,116,11174549,112485,0,1777186011,13923.353521339995,36.09358947000146,52945.20003288 2026-04-26,06:46:55.000,116,11174614,112285,0,1777186014,13923.26594931,36.10768773000018,52945.18605864001 2026-04-26,06:46:58.000,116,11174489,112485,0,1777186017,13923.272685619995,36.07949121000274,52945.17907152 2026-04-26,06:47:03.000,116,11174559,112725,0,1777186022,13922.895452259989,36.206375549998484,52944.83670264 2026-04-26,06:47:06.000,116,11174588,112085,0,1777186025,13922.841561779998,36.22752294000384,52944.84368976 2026-04-26,06:47:09.000,116,11174596,112485,0,1777186028,13922.868507019994,36.22752294000384,52944.780805680006 2026-04-26,06:47:12.000,116,11174485,112645,0,1777186031,13922.902188569999,36.199326419999124,52944.73888296 2026-04-26,06:47:15.000,116,11174537,112445,0,1777186034,13922.895452259989,36.21342467999784,52944.710934480005 2026-04-26,06:47:18.000,116,11174587,112285,0,1777186037,13922.848298089993,36.192277289999765,52944.63407616001 2026-04-26,06:47:21.000,116,11174533,112565,0,1777186040,13922.787671299993,36.17817903000105,52944.63407616001 2026-04-26,06:47:24.000,116,11174602,112565,0,1777186043,13923.070596319994,36.14293338000425,52944.662024640005 2026-04-26,06:47:27.000,116,11174601,112405,0,1777186046,13923.23900406999,36.17817903000105,52944.73888296 2026-04-26,06:47:30.000,116,11174606,112565,0,1777186049,13923.24574038,36.192277289999765,52944.74587008 2026-04-26,06:47:35.000,116,11174638,112485,0,1777186054,13922.915661189989,36.185228160000406,52944.55023072 2026-04-26,06:47:38.000,116,11174589,112125,0,1777186057,13922.881979639998,36.185228160000406,52944.48035952 2026-04-26,06:47:41.000,116,11174582,112485,0,1777186060,13922.821352849998,36.26276859000063,52944.50132088 2026-04-26,06:47:44.000,116,11174563,112405,0,1777186063,13922.881979639998,36.25571946000127,52944.45241104 2026-04-26,06:47:47.000,116,11174610,112685,0,1777186066,13922.848298089993,36.32621076000214,52944.424462560004 2026-04-26,06:47:50.000,116,11174577,112645,0,1777186069,13922.848298089993,36.3332598900015,52944.41048832 2026-04-26,06:47:53.000,116,11174646,112445,0,1777186072,13922.902188569999,36.34735815000022,52944.445423920006 2026-04-26,06:47:56.000,116,11174572,112365,0,1777186075,13923.19858620999,36.34735815000022,52944.55023072 2026-04-26,06:47:59.000,116,11174578,112605,0,1777186078,13923.16490466,36.36145640999894,52944.55023072 2026-04-26,06:48:02.000,116,11174538,112325,0,1777186081,13923.23900406999,36.39670206000301,52944.59914056 2026-04-26,06:48:07.000,116,11174593,112565,0,1777186086,13922.855034399989,36.424898580000445,52944.41747544001 2026-04-26,06:48:10.000,116,11174667,112405,0,1777186089,13922.861770709998,36.38965293000365,52944.445423920006 2026-04-26,06:48:13.000,116,11174629,112645,0,1777186092,13922.881979639998,36.31211250000342,52944.38952696001 2026-04-26,06:48:16.000,116,11174626,112325,0,1777186095,13922.801143919998,36.31211250000342,52944.34061712 2026-04-26,06:48:19.000,116,11174649,112445,0,1777186098,13922.720308199998,36.32621076000214,52944.31266864 2026-04-26,06:48:22.000,116,11174577,112445,0,1777186101,13922.727044509993,36.298014240004704,52944.36157848 2026-04-26,06:48:25.000,116,11174643,112685,0,1777186104,13922.700099269998,36.28391597999871,52944.29869440001 2026-04-26,06:48:28.000,116,11174630,112645,0,1777186107,13922.828089159993,36.26276859000063,52944.39651408001 2026-04-26,06:48:31.000,116,11174664,112045,0,1777186110,13922.922397499999,36.26276859000063,52944.43144968 2026-04-26,06:48:34.000,116,11174622,112485,0,1777186113,13922.99649690999,36.29096510999807,52944.43843680001 2026-04-26,06:48:39.000,116,11174673,112565,0,1777186118,13922.733780819988,36.34030902000086,52944.36856560001 2026-04-26,06:48:42.000,116,11174658,112285,0,1777186121,13922.821352849998,36.35440727999958,52944.29869440001 2026-04-26,06:48:45.000,116,11174620,112165,0,1777186124,13922.834825469989,36.35440727999958,52944.375552720005 2026-04-26,06:48:48.000,116,11174684,112645,0,1777186127,13922.821352849998,36.40375119000237,52944.43144968 2026-04-26,06:48:51.000,116,11174616,112485,0,1777186130,13922.780934989998,36.49538988000131,52944.43843680001 2026-04-26,06:48:54.000,116,11174625,112405,0,1777186133,13922.720308199998,36.594077699999616,52944.41048832 2026-04-26,06:48:57.000,116,11174646,112525,0,1777186136,13922.679890339998,36.63637248000305,52944.41747544001 2026-04-26,06:49:00.000,116,11174686,112565,0,1777186139,13922.828089159993,36.657519870001124,52944.62708904 2026-04-26,06:49:03.000,116,11174589,112565,0,1777186142,13922.935870119989,36.66456900000048,52944.68298600001 2026-04-26,06:49:06.000,116,11174601,112445,0,1777186145,13923.04365108,36.62227422000433,52944.70394736001 2026-04-26,06:49:11.000,116,11174685,112525,0,1777186150,13922.821352849998,36.62227422000433,52944.57119208 2026-04-26,06:49:14.000,116,11174624,112645,0,1777186153,13922.693362960003,36.601126829998975,52944.55023072 2026-04-26,06:49:17.000,116,11174707,112485,0,1777186156,13922.578845689997,36.50243901000067,52944.59914056 2026-04-26,06:49:20.000,116,11174655,112405,0,1777186159,13922.370020080001,36.375554669997655,52944.543243600005 2026-04-26,06:49:23.000,116,11174652,112365,0,1777186162,13922.22855757,36.22047381000448,52944.56420496001 2026-04-26,06:49:26.000,116,11174631,112445,0,1777186165,13922.06688613,36.09358947000146,52944.43843680001 2026-04-26,06:49:29.000,116,11174549,112805,0,1777186168,13921.95910516999,35.90326296000421,52944.36856560001 2026-04-26,06:49:32.000,116,11174589,112605,0,1777186171,13921.95910516999,35.70588732000033,52944.29869440001 2026-04-26,06:49:35.000,116,11174594,112485,0,1777186174,13921.952368859995,35.438020380002854,52944.326642880005 2026-04-26,06:49:38.000,116,11174616,112325,0,1777186177,13921.743543249999,35.1701534399981,52944.11702928 2026-04-26,06:49:43.000,116,11174602,112125,0,1777186182,13921.144011659992,34.556879130002926,52943.606969520006 2026-04-26,06:49:46.000,116,11174689,112645,0,1777186185,13920.82740509,34.13393132999772,52943.34145896001 2026-04-26,06:49:49.000,116,11174730,112525,0,1777186188,13920.57816161999,33.72508178999851,52943.05498704001 2026-04-26,06:49:52.000,116,11174624,112485,0,1777186191,13920.389544939993,33.288035730001866,52942.698643920005 2026-04-26,06:49:55.000,116,11174690,112245,0,1777186194,13920.086410989992,32.893284450001374,52942.30736520001 2026-04-26,06:49:58.000,116,11174678,112445,0,1777186197,13919.68223238999,32.49853317000088,52941.881150880006 2026-04-26,06:50:01.000,116,11174674,112605,0,1777186200,13919.257844859989,32.04033971999888,52941.39205248 2026-04-26,06:50:04.000,116,11174622,112485,0,1777186203,13919.150063899993,31.610342790001596,52941.07763208 2026-04-26,06:50:07.000,116,11174631,112445,0,1777186206,13918.934501980002,31.23673889999918,52940.55359808 2026-04-26,06:50:10.000,116,11174679,112565,0,1777186209,13918.745885299992,30.919528049998917,52940.12039664 2026-04-26,06:50:15.000,116,11174681,112285,0,1777186214,13918.355179319995,30.89838066000084,52939.12123848001 2026-04-26,06:50:18.000,116,11174618,112565,0,1777186217,13918.32149776999,31.06755978000001,52938.76489536001 2026-04-26,06:50:21.000,116,11174648,112525,0,1777186220,13918.32149776999,31.321328459998767,52938.49239768 2026-04-26,06:50:24.000,116,11174662,112405,0,1777186223,13918.314761459995,31.666735830003745,52938.24784848 2026-04-26,06:50:27.000,116,11174615,112565,0,1777186226,13918.415806109995,31.97689755000465,52938.04522200001 2026-04-26,06:50:30.000,116,11174604,112485,0,1777186229,13918.6111591,32.31525579000299,52937.856569760006 2026-04-26,06:50:33.000,116,11174719,112565,0,1777186232,13919.001865079998,32.67476141999941,52937.86355688 2026-04-26,06:50:36.000,116,11174642,112325,0,1777186235,13919.58118773999,33.175249650004844,52937.98233792 2026-04-26,06:50:39.000,116,11174656,112605,0,1777186238,13919.992102650001,33.63344309999957,52938.13605456 2026-04-26,06:50:42.000,116,11174573,112405,0,1777186241,13920.261555049998,34.098685680000926,52938.18496440001 2026-04-26,06:50:47.000,116,11174673,112525,0,1777186246,13919.971893720001,34.76130389999889,52938.1500288 2026-04-26,06:50:50.000,116,11174680,112405,0,1777186249,13919.6889687,34.95867954000278,52938.19893864 2026-04-26,06:50:53.000,116,11174633,112805,0,1777186252,13919.352153199994,35.10671127000387,52938.26880984 2026-04-26,06:50:56.000,116,11174643,112365,0,1777186255,13919.217426999989,35.09966214000451,52938.289771200005 2026-04-26,06:50:59.000,116,11174707,112565,0,1777186258,13919.325207959999,35.05031823000172,52938.31073256001 2026-04-26,06:51:02.000,116,11174708,112405,0,1777186261,13919.40604368,35.01507257999765,52938.387590880004 2026-04-26,06:51:05.000,116,11174681,112605,0,1777186264,13919.48014308999,34.90228650000063,52938.33169392001 2026-04-26,06:51:08.000,116,11174602,112645,0,1777186267,13919.736122869996,34.90228650000063,52938.457462080005 2026-04-26,06:51:11.000,116,11174658,112445,0,1777186270,13919.74285917999,34.77540216000489,52938.54130752 2026-04-26,06:51:14.000,116,11174694,112685,0,1777186273,13919.6889687,34.60622303999844,52938.47143632 2026-04-26,06:51:19.000,116,11174673,112645,0,1777186278,13919.109646039993,34.19737349999923,52938.09413184001 2026-04-26,06:51:22.000,116,11174740,112605,0,1777186281,13918.873875190002,33.79557308999938,52937.91945384 2026-04-26,06:51:25.000,116,11174617,112445,0,1777186284,13918.651576960001,33.35852703000273,52937.77971144001 2026-04-26,06:51:28.000,116,11174595,112365,0,1777186287,13918.44275134999,32.879186190002656,52937.619007680005 2026-04-26,06:51:31.000,116,11174598,112445,0,1777186290,13918.28781622,32.3786979600045,52937.402406960005 2026-04-26,06:51:34.000,116,11174655,112245,0,1777186293,13918.078990609989,31.842964080002275,52937.07401232 2026-04-26,06:51:37.000,116,11174681,112325,0,1777186296,13917.863428689998,31.229689769999823,52936.76657904 2026-04-26,06:51:40.000,116,11174653,112605,0,1777186299,13917.856692379988,30.567071550001856,52936.65478512001 2026-04-26,06:51:43.000,116,11174612,112565,0,1777186302,13917.654603080002,29.960846369998762,52936.3333776 2026-04-26,06:51:46.000,116,11174602,112405,0,1777186305,13917.661339389997,29.45330901000125,52935.956073119996 2026-04-26,06:51:51.000,116,11174655,112485,0,1777186310,13917.385150679991,28.62856080000347,52935.222425520005 2026-04-26,06:51:54.000,116,11174605,112525,0,1777186313,13917.513140570001,28.35364472999936,52934.90800512001 2026-04-26,06:51:57.000,116,11174687,112525,0,1777186316,13917.620921529997,28.050532139997813,52934.50973928 2026-04-26,06:52:00.000,116,11174566,112805,0,1777186319,13917.533349500001,27.88135301999864,52934.18833176001 2026-04-26,06:52:03.000,116,11174619,112525,0,1777186322,13917.540085809997,27.810861719997774,52933.80404016001 2026-04-26,06:52:06.000,116,11174671,112485,0,1777186325,13917.580503669997,27.93774606000079,52933.55250384 2026-04-26,06:52:09.000,116,11174578,112445,0,1777186328,13917.661339389997,28.156269090002752,52933.17519936 2026-04-26,06:52:12.000,116,11174578,112285,0,1777186331,13917.957737029988,28.4593816800043,52933.091353920005 2026-04-26,06:52:15.000,116,11174652,112445,0,1777186334,13918.038572749989,28.832985569999437,52932.86077896 2026-04-26,06:52:18.000,116,11174653,112565,0,1777186337,13917.998154889989,29.21363859000121,52932.7350108 2026-04-26,06:52:23.000,116,11174646,112365,0,1777186342,13917.29084234,29.953797239999403,52932.22495104001 2026-04-26,06:52:26.000,116,11174587,112365,0,1777186345,13917.14264351999,30.25690983000095,52932.09219576 2026-04-26,06:52:29.000,116,11174598,112365,0,1777186348,13917.14937983,30.47543286000291,52931.966427600004 2026-04-26,06:52:32.000,116,11174643,112445,0,1777186351,13917.16958876,30.961822830002347,52931.88258216 2026-04-26,06:52:35.000,116,11174671,112405,0,1777186354,13916.913608979994,31.28608281000197,52931.749826880005 2026-04-26,06:52:38.000,116,11174577,112445,0,1777186357,13916.516166690002,31.497556710004574,52931.6869428 2026-04-26,06:52:41.000,116,11174642,112565,0,1777186360,13916.233241670001,31.666735830003745,52931.61008448 2026-04-26,06:52:44.000,116,11174592,112565,0,1777186363,13916.12546070999,31.666735830003745,52931.58912312 2026-04-26,06:52:47.000,116,11174651,112405,0,1777186366,13915.99073451,31.596244530002878,52931.51925192 2026-04-26,06:52:50.000,116,11174700,112485,0,1777186369,13915.84253568999,31.398868889998994,52931.463354960004 2026-04-26,06:52:55.000,116,11174641,112325,0,1777186374,13915.404675539998,30.990019349999784,52931.08605048 2026-04-26,06:52:58.000,116,11174610,112605,0,1777186377,13915.404675539998,30.66575937000016,52931.00220504001 2026-04-26,06:53:01.000,116,11174625,112525,0,1777186380,13915.546138049998,30.44018720999884,52930.86944976 2026-04-26,06:53:04.000,116,11174655,112485,0,1777186383,13915.72128210999,30.355597649999254,52930.792591440004 2026-04-26,06:53:07.000,116,11174642,112725,0,1777186386,13915.80885414,30.390843300003326,52930.65983616 2026-04-26,06:53:10.000,116,11174655,112285,0,1777186389,13915.936844029995,30.42608895000012,52930.6039392 2026-04-26,06:53:13.000,116,11174667,112565,0,1777186392,13916.06483391999,30.44018720999884,52930.56900360001 2026-04-26,06:53:16.000,116,11174675,112365,0,1777186395,13916.381440489997,30.468383730003552,52930.645861920006 2026-04-26,06:53:19.000,116,11174609,112645,0,1777186398,13916.489221449992,30.44018720999884,52930.6039392 2026-04-26,06:53:22.000,116,11174652,112405,0,1777186401,13916.590266099993,30.348548519999895,52930.478171040006 2026-04-26,06:53:27.000,116,11174667,112725,0,1777186406,13916.684574439998,30.292155479997746,52930.34541576 2026-04-26,06:53:30.000,116,11174672,112565,0,1777186409,13916.96076314999,30.193467659999442,52930.310480160006 2026-04-26,06:53:33.000,116,11174568,112485,0,1777186412,13917.156116139995,30.08068158000242,52930.3244544 2026-04-26,06:53:36.000,116,11174662,112565,0,1777186415,13917.519876879996,30.003141150002193,52930.28253168001 2026-04-26,06:53:39.000,116,11174680,112285,0,1777186418,13917.769120349993,29.989042890003475,52930.33144152001 2026-04-26,06:53:42.000,116,11174667,112525,0,1777186421,13917.897110239988,29.974944630004757,52930.33842864 2026-04-26,06:53:45.000,116,11174643,112405,0,1777186424,13917.937528099988,29.91150246000325,52930.33842864 2026-04-26,06:53:48.000,116,11174677,112405,0,1777186427,13918.031836439994,29.79166724999959,52930.41528696 2026-04-26,06:53:51.000,116,11174668,112365,0,1777186430,13917.964473339998,29.61543900000106,52930.52009376001 2026-04-26,06:53:54.000,116,11174641,112445,0,1777186433,13917.742175109997,29.481505529998685,52930.429261200006 2026-04-26,06:53:59.000,116,11174649,112565,0,1777186438,13916.994444699994,29.199540330002492,52930.17073776 2026-04-26,06:54:02.000,116,11174639,112565,0,1777186441,13916.724992299998,29.051508600001398,52930.072918080004 2026-04-26,06:54:05.000,116,11174659,112525,0,1777186444,13916.617211340003,28.86118209000415,52929.98208552 2026-04-26,06:54:08.000,116,11174650,112485,0,1777186447,13916.590266099993,28.713150360003056,52929.86330448 2026-04-26,06:54:11.000,116,11174691,112445,0,1777186450,13916.570057169993,28.600364279998757,52929.71657496 2026-04-26,06:54:14.000,116,11174595,112445,0,1777186453,13916.590266099993,28.487578200001735,52929.618755280004 2026-04-26,06:54:17.000,116,11174620,112485,0,1777186456,13916.543111929997,28.38889038000343,52929.53490984 2026-04-26,06:54:20.000,116,11174637,112445,0,1777186459,13916.724992299998,28.318399080002564,52929.54189696001 2026-04-26,06:54:23.000,116,11174702,112205,0,1777186462,13916.664365509998,28.367742989998078,52929.451064400004 2026-04-26,06:54:26.000,116,11174601,112285,0,1777186465,13916.603738719998,28.452332549997664,52929.36721896 2026-04-26,06:54:31.000,116,11174661,112525,0,1777186470,13916.253450600001,28.551020370003243,52929.01087584001 2026-04-26,06:54:34.000,116,11174710,112565,0,1777186473,13916.442067279997,28.642659060002188,52928.899081920004 2026-04-26,06:54:37.000,116,11174673,112485,0,1777186476,13916.388176799992,28.81888731000072,52928.787288 2026-04-26,06:54:40.000,116,11174739,112405,0,1777186479,13916.421858349997,28.97396817000117,52928.682481200005 2026-04-26,06:54:43.000,116,11174576,112445,0,1777186482,13916.597002410002,29.114950770002906,52928.60562288001 2026-04-26,06:54:46.000,116,11174703,112485,0,1777186485,13916.677838129988,29.27003163000336,52928.53575168001 2026-04-26,06:54:49.000,116,11174607,112485,0,1777186488,13916.745201229998,29.516751180002757,52928.50780320001 2026-04-26,06:54:52.000,116,11174575,112165,0,1777186491,13916.933817909994,29.80576550999831,52928.584661520006 2026-04-26,06:54:55.000,116,11174674,112605,0,1777186494,13917.095489349995,29.974944630004757,52928.65453272001 2026-04-26,06:54:58.000,116,11174617,112405,0,1777186497,13917.156116139995,30.144123750003928,52928.65453272001 2026-04-26,06:55:03.000,116,11174649,112365,0,1777186502,13916.859718499989,30.3133028700031,52928.43793200001 2026-04-26,06:55:06.000,116,11174621,112445,0,1777186505,13916.778882779989,30.29920461000438,52928.45889336001 2026-04-26,06:55:09.000,116,11174640,112485,0,1777186508,13916.698047059988,30.292155479997746,52928.4728676 2026-04-26,06:55:12.000,116,11174633,112525,0,1777186511,13916.684574439998,30.235762440002873,52928.43793200001 2026-04-26,06:55:15.000,116,11174656,112325,0,1777186514,13916.812564329994,30.20756591999816,52928.45889336001 2026-04-26,06:55:18.000,116,11174737,112445,0,1777186517,13916.873191119994,30.20756591999816,52928.47985472 2026-04-26,06:55:21.000,116,11174637,112605,0,1777186520,13916.98770839,30.108878099999856,52928.55671304001 2026-04-26,06:55:24.000,116,11174635,112205,0,1777186523,13917.378414369996,30.03133766999963,52928.7174168 2026-04-26,06:55:27.000,116,11174631,112685,0,1777186526,13917.742175109997,30.003141150002193,52928.81523648 2026-04-26,06:55:30.000,116,11174631,112725,0,1777186529,13918.092463229994,30.0665833200037,52928.91305616001 2026-04-26,06:55:35.000,116,11174622,112605,0,1777186534,13918.153090019994,30.186418530000083,52928.8571592 2026-04-26,06:55:38.000,116,11174730,112405,0,1777186537,13918.42254241999,30.214615050004795,52928.87113344001 2026-04-26,06:55:41.000,116,11174608,112365,0,1777186540,13918.644840649991,30.24281157000223,52929.087734160006 2026-04-26,06:55:44.000,116,11174669,112325,0,1777186543,13918.840193639997,30.20756591999816,52929.12266976 2026-04-26,06:55:47.000,116,11174742,112365,0,1777186546,13919.001865079998,30.158222010002646,52929.26241216 2026-04-26,06:55:50.000,116,11174675,112645,0,1777186549,13919.096173419988,30.186418530000083,52929.36023184 2026-04-26,06:55:53.000,116,11174729,112485,0,1777186552,13919.203954379998,30.193467659999442,52929.423115920006 2026-04-26,06:55:56.000,116,11174768,112325,0,1777186555,13919.534033569995,30.2005167899988,52929.71657496 2026-04-26,06:55:59.000,116,11174750,112565,0,1777186558,13919.635078219995,30.165271140002005,52929.79343328 2026-04-26,06:56:02.000,116,11174653,112365,0,1777186561,13919.823694899991,30.144123750003928,52929.89125296 2026-04-26,06:56:07.000,116,11174759,112485,0,1777186566,13919.81022228,30.144123750003928,52929.835356 2026-04-26,06:56:10.000,116,11174719,112445,0,1777186569,13919.951684790001,30.115927229999215,52929.94714992001 2026-04-26,06:56:13.000,116,11174742,112485,0,1777186572,13920.005575269992,30.179369400000724,52929.98907264 2026-04-26,06:56:16.000,116,11174761,112725,0,1777186575,13920.072938370002,30.165271140002005,52930.093879440006 2026-04-26,06:56:19.000,116,11174771,112325,0,1777186578,13920.059465749997,30.27100808999967,52930.15676352 2026-04-26,06:56:22.000,116,11174718,112325,0,1777186581,13920.039256819997,30.355597649999254,52930.289518800004 2026-04-26,06:56:25.000,116,11174744,112405,0,1777186584,13919.951684790001,30.404941560002044,52930.36637712 2026-04-26,06:56:28.000,116,11174753,112565,0,1777186587,13920.045993129992,30.47543286000291,52930.457209680004 2026-04-26,06:56:31.000,116,11174686,112445,0,1777186590,13920.099883609997,30.49658025000099,52930.61791344001 2026-04-26,06:56:34.000,116,11174723,112485,0,1777186593,13920.180719329997,30.48953112000163,52930.478171040006 2026-04-26,06:56:39.000,116,11174709,112485,0,1777186598,13919.924739549992,30.60936632999801,52930.457209680004 2026-04-26,06:56:42.000,116,11174685,112645,0,1777186601,13919.938212169996,30.6587102400008,52930.48515816 2026-04-26,06:56:45.000,116,11174652,112685,0,1777186604,13919.985366339992,30.71510328000295,52930.45022256001 2026-04-26,06:56:48.000,116,11174666,112485,0,1777186607,13919.951684790001,30.785594580003817,52930.42227408001 2026-04-26,06:56:51.000,116,11174706,112405,0,1777186610,13919.897794309996,30.83493848999933,52930.45022256001 2026-04-26,06:56:54.000,116,11174700,112405,0,1777186613,13919.924739549992,30.9054297900002,52930.4641968 2026-04-26,06:56:57.000,116,11174670,112205,0,1777186616,13919.978630029997,30.95477370000299,52930.457209680004 2026-04-26,06:57:00.000,116,11174761,112525,0,1777186619,13920.167246709992,31.032314130003215,52930.54105512 2026-04-26,06:57:03.000,116,11174727,112605,0,1777186622,13920.436699109989,31.07460890999937,52930.596952080006 2026-04-26,06:57:06.000,116,11174749,112365,0,1777186625,13920.436699109989,31.088707169998088,52930.6738104 2026-04-26,06:57:11.000,116,11174696,112485,0,1777186630,13920.066202059992,31.264935420003894,52930.4641968 2026-04-26,06:57:14.000,116,11174725,112405,0,1777186633,13920.039256819997,31.314279329999408,52930.527080880005 2026-04-26,06:57:17.000,116,11174827,112285,0,1777186636,13919.924739549992,31.33542672000476,52930.4641968 2026-04-26,06:57:20.000,116,11174686,112405,0,1777186639,13919.864112759991,31.370672370001557,52930.408299840004 2026-04-26,06:57:23.000,116,11174780,112485,0,1777186642,13919.83043121,31.33542672000476,52930.40131272001 2026-04-26,06:57:26.000,116,11174722,112485,0,1777186645,13919.877585379996,31.363623240002198,52930.44323544 2026-04-26,06:57:29.000,116,11174694,112485,0,1777186648,13919.864112759991,31.35657411000284,52930.38035136001 2026-04-26,06:57:32.000,116,11174771,112445,0,1777186651,13920.059465749997,31.370672370001557,52930.52009376001 2026-04-26,06:57:35.000,116,11174748,112645,0,1777186654,13920.005575269992,31.321328459998767,52930.48515816 2026-04-26,06:57:38.000,116,11174688,112365,0,1777186657,13920.019047889997,31.33542672000476,52930.51310664 2026-04-26,06:57:43.000,116,11174724,112605,0,1777186662,13919.776540729996,31.29313194000133,52930.24759608 2026-04-26,06:57:46.000,116,11174782,112445,0,1777186665,13919.83043121,31.33542672000476,52930.25458320001 2026-04-26,06:57:49.000,116,11174785,112485,0,1777186668,13919.911266930001,31.30018107000069,52930.18471200001 2026-04-26,06:57:52.000,116,11174715,112005,0,1777186671,13919.897794309996,31.264935420003894,52930.20567336 2026-04-26,06:57:55.000,116,11174731,112365,0,1777186674,13919.756331799996,31.229689769999823,52930.20567336 2026-04-26,06:57:58.000,116,11174773,112485,0,1777186677,13919.6889687,31.18034586000431,52930.17073776 2026-04-26,06:58:01.000,116,11174763,112605,0,1777186680,13919.58792405,31.06755978000001,52930.142789280006 2026-04-26,06:58:04.000,116,11174704,112445,0,1777186683,13919.864112759991,30.961822830002347,52930.261570320006 2026-04-26,06:58:07.000,116,11174735,112485,0,1777186686,13919.965157409992,30.926577179998276,52930.25458320001 2026-04-26,06:58:10.000,116,11174788,112485,0,1777186689,13920.120092539997,30.95477370000299,52930.21266048001 2026-04-26,06:58:15.000,116,11174781,112365,0,1777186694,13919.823694899991,30.990019349999784,52929.94714992001 2026-04-26,06:58:18.000,116,11174779,112485,0,1777186697,13919.843903829991,31.01116673999786,52930.010034 2026-04-26,06:58:21.000,116,11174769,112365,0,1777186700,13919.870849070001,31.01116673999786,52929.98907264 2026-04-26,06:58:24.000,116,11174773,112525,0,1777186703,13919.864112759991,31.10985456000344,52929.954137040004 2026-04-26,06:58:27.000,116,11174754,112325,0,1777186706,13919.951684790001,31.166247599998314,52929.975098400006 2026-04-26,06:58:30.000,116,11174718,112485,0,1777186709,13919.985366339992,31.222640640000463,52929.94714992001 2026-04-26,06:58:33.000,116,11174781,112285,0,1777186712,13920.093147300002,31.24378802999854,52929.91920144001 2026-04-26,06:58:36.000,116,11174721,112605,0,1777186715,13920.517534829989,31.30018107000069,52930.04496960001 2026-04-26,06:58:39.000,116,11174741,112485,0,1777186718,13920.605106859999,31.328377589998126,52930.10086656 2026-04-26,06:58:42.000,116,11174753,112445,0,1777186721,13920.68594258,31.412967149997712,52930.0799052 2026-04-26,06:58:47.000,116,11174797,112485,0,1777186726,13920.483853279999,31.546900620000088,52929.89125296 2026-04-26,06:58:50.000,116,11174700,112525,0,1777186729,13920.544480069999,31.659686700004386,52929.91221432 2026-04-26,06:58:53.000,116,11174837,112485,0,1777186732,13920.632052099994,31.786571040000126,52929.89824008001 2026-04-26,06:58:56.000,116,11174803,112765,0,1777186735,13920.672469959994,31.89230798999779,52929.835356 2026-04-26,06:58:59.000,116,11174721,112645,0,1777186738,13920.61857947999,32.00509407000209,52929.856317360005 2026-04-26,06:59:02.000,116,11174761,112405,0,1777186741,13920.65899733999,32.11083101999975,52929.88426584 2026-04-26,06:59:05.000,116,11174742,112485,0,1777186744,13920.66573365,32.17427319000126,52929.8702916 2026-04-26,06:59:08.000,116,11174746,112365,0,1777186747,13920.80719616,32.15312580000318,52930.01702112001 2026-04-26,06:59:11.000,116,11174672,112645,0,1777186750,13920.86108663999,32.13902754000446,52930.010034 2026-04-26,06:59:14.000,116,11174727,112645,0,1777186753,13920.753305679995,32.11788014999911,52930.072918080004 2026-04-26,06:59:19.000,116,11174753,112605,0,1777186758,13920.389544939993,32.13197840999783,52929.81439464 2026-04-26,06:59:22.000,116,11174810,112445,0,1777186761,13920.328918149993,32.11083101999975,52929.79343328 2026-04-26,06:59:25.000,116,11174745,112165,0,1777186764,13920.322181839998,32.11788014999911,52929.77247192 2026-04-26,06:59:28.000,116,11174730,112045,0,1777186767,13920.342390769998,32.09673276000103,52929.737536320004 2026-04-26,06:59:31.000,116,11174778,112525,0,1777186770,13920.268291359993,32.05443798000488,52929.73054920001 2026-04-26,06:59:34.000,116,11174672,112165,0,1777186773,13920.207664569993,32.01214320000145,52929.6956136 2026-04-26,06:59:37.000,116,11174725,112245,0,1777186776,13920.106619919992,31.99804494000273,52929.70260072 2026-04-26,06:59:40.000,116,11174772,112565,0,1777186779,13920.241346119998,31.94165190000058,52929.7654848 2026-04-26,06:59:43.000,116,11174692,112285,0,1777186782,13920.342390769998,31.828865820003557,52929.75151056001 2026-04-26,06:59:46.000,116,11174721,112565,0,1777186785,13920.369336009993,31.730177999997977,52929.74452344 2026-04-26,06:59:51.000,116,11174778,112125,0,1777186790,13920.126828849992,31.5750971400048,52929.451064400004 2026-04-26,06:59:54.000,116,11174705,112485,0,1777186793,13920.200928259997,31.462311060000502,52929.50696136 2026-04-26,06:59:57.000,116,11174813,112645,0,1777186796,13920.248082429993,31.49050757999794,52929.472025760006 2026-04-26,07:00:00.000,116,11174796,112285,0,1777186799,13920.295236599988,31.434114540003065,52929.451064400004 2026-04-26,07:00:03.000,116,11174778,112285,0,1777186802,13920.288500289993,31.462311060000502,52929.43709016 2026-04-26,07:00:06.000,116,11174808,112325,0,1777186805,13920.349127079993,31.46936018999986,52929.34625760001 2026-04-26,07:00:09.000,116,11174714,112285,0,1777186808,13920.416490179989,31.51870410000265,52929.36023184 2026-04-26,07:00:12.000,116,11174785,112485,0,1777186811,13920.57816161999,31.53280236000137,52929.32529624001 2026-04-26,07:00:15.000,116,11174714,112285,0,1777186814,13920.84761402,31.58214627000416,52929.37420608001 2026-04-26,07:00:18.000,116,11174721,112085,0,1777186817,13920.94865867,31.69493235000118,52929.39516744001 2026-04-26,07:00:23.000,116,11174794,112525,0,1777186822,13920.672469959994,31.955750159999297,52929.20651520001 2026-04-26,07:00:26.000,116,11174721,112125,0,1777186825,13920.672469959994,32.06148711000424,52929.20651520001 2026-04-26,07:00:29.000,116,11174802,112325,0,1777186828,13920.72636044,32.12492927999847,52929.26241216 2026-04-26,07:00:32.000,116,11174808,112445,0,1777186831,13920.80045984999,32.195420579999336,52929.234463680004 2026-04-26,07:00:35.000,116,11174793,112565,0,1777186834,13920.914977119995,32.251813620001485,52929.234463680004 2026-04-26,07:00:38.000,116,11174771,112205,0,1777186837,13921.002549149991,32.308206660003634,52929.304334880006 2026-04-26,07:00:41.000,116,11174758,112205,0,1777186840,13921.056439629996,32.294108400004916,52929.29734776001 2026-04-26,07:00:44.000,116,11174788,112645,0,1777186843,13921.063175939991,32.38574709000386,52929.37420608001 2026-04-26,07:00:47.000,116,11174737,112365,0,1777186846,13921.103593799991,32.470336650003446,52929.40914168 2026-04-26,07:00:50.000,116,11174809,112365,0,1777186849,13921.096857489996,32.56902447000175,52929.472025760006 2026-04-26,07:00:55.000,116,11174813,112525,0,1777186854,13921.02949439,32.67476141999941,52929.49298712001 2026-04-26,07:00:58.000,116,11174722,112445,0,1777186857,13921.110330110001,32.660663160000695,52929.54888408 2026-04-26,07:01:01.000,116,11174765,112325,0,1777186860,13921.137275349996,32.63951577000262,52929.56285832001 2026-04-26,07:01:04.000,116,11174716,112365,0,1777186863,13921.218111069997,32.64656490000198,52929.618755280004 2026-04-26,07:01:07.000,116,11174821,112565,0,1777186866,13921.278737859997,32.653614030001336,52929.67465224 2026-04-26,07:01:10.000,116,11174807,112605,0,1777186869,13921.278737859997,32.68181054999877,52929.67465224 2026-04-26,07:01:13.000,116,11174797,112085,0,1777186872,13921.251792620002,32.653614030001336,52929.70958784001 2026-04-26,07:01:16.000,116,11174729,112365,0,1777186875,13921.352837270002,32.653614030001336,52929.81439464 2026-04-26,07:01:19.000,116,11174737,112445,0,1777186878,13921.534717639988,32.59722098999919,52929.93317568 2026-04-26,07:01:22.000,116,11174802,112405,0,1777186881,13921.676180149989,32.660663160000695,52929.96112416 2026-04-26,07:01:27.000,116,11174710,112445,0,1777186886,13921.507772399993,32.604270119998546,52929.905227200004 2026-04-26,07:01:30.000,116,11174752,112485,0,1777186889,13921.649234909994,32.653614030001336,52929.96112416 2026-04-26,07:01:33.000,116,11174760,112685,0,1777186892,13921.716598009989,32.63951577000262,52929.96112416 2026-04-26,07:01:36.000,116,11174786,112365,0,1777186895,13921.804170039999,32.611319249997905,52929.98208552 2026-04-26,07:01:39.000,116,11174790,112365,0,1777186898,13921.94563255,32.56902447000175,52930.0799052 2026-04-26,07:01:42.000,116,11174790,112165,0,1777186901,13922.01973195999,32.64656490000198,52930.05894384 2026-04-26,07:01:45.000,116,11174805,112405,0,1777186904,13922.154458159996,32.7241053300022,52930.06593096001 2026-04-26,07:01:48.000,116,11174744,112405,0,1777186907,13922.538427829997,32.79459663000307,52930.30349304001 2026-04-26,07:01:51.000,116,11174813,112165,0,1777186910,13922.565373069992,32.78049837000435,52930.36637712 2026-04-26,07:01:54.000,116,11174791,112485,0,1777186913,13922.706835579993,32.77344923999772,52930.43624832 2026-04-26,07:01:59.000,116,11174734,112405,0,1777186918,13922.504746279992,32.850989669997944,52930.29650592 2026-04-26,07:02:02.000,116,11174733,112565,0,1777186921,13922.545164139992,32.886235320002015,52930.310480160006 2026-04-26,07:02:05.000,116,11174730,112285,0,1777186924,13922.538427829997,32.879186190002656,52930.35240288001 2026-04-26,07:02:08.000,116,11174754,112485,0,1777186927,13922.518218899997,32.96377575000224,52930.3943256 2026-04-26,07:02:11.000,116,11174829,112525,0,1777186930,13922.524955209992,32.942628360004164,52930.49214528 2026-04-26,07:02:14.000,116,11174803,112525,0,1777186933,13922.572109380002,32.92853009999817,52930.47118392001 2026-04-26,07:02:17.000,116,11174836,112365,0,1777186936,13922.605790929993,32.893284450001374,52930.534068 2026-04-26,07:02:20.000,116,11174819,112565,0,1777186939,13922.834825469989,32.85803880000458,52930.708746 2026-04-26,07:02:23.000,116,11174820,112525,0,1777186942,13922.828089159993,32.79459663000307,52930.83451416001 2026-04-26,07:02:26.000,116,11174790,112645,0,1777186945,13922.942606429999,32.7241053300022,52930.82752704 2026-04-26,07:02:31.000,116,11174766,112525,0,1777186950,13922.639472479997,32.702957940004126,52930.78560432001 2026-04-26,07:02:34.000,116,11174784,112525,0,1777186953,13922.673154030002,32.611319249997905,52930.792591440004 2026-04-26,07:02:37.000,116,11174779,112805,0,1777186956,13922.646208789993,32.61836838000454,52930.85547552001 2026-04-26,07:02:40.000,116,11174727,112485,0,1777186959,13922.625999859993,32.57607360000111,52930.85547552001 2026-04-26,07:02:43.000,116,11174737,112565,0,1777186962,13922.558636759997,32.51968055999896,52930.89739824 2026-04-26,07:02:46.000,116,11174758,112485,0,1777186965,13922.599054619997,32.49853317000088,52930.932333840006 2026-04-26,07:02:49.000,116,11174818,112445,0,1777186968,13922.639472479997,32.3786979600045,52930.932333840006 2026-04-26,07:02:52.000,116,11174766,112365,0,1777186971,13922.942606429999,32.28001013999892,52931.148934560006 2026-04-26,07:02:55.000,116,11174782,112645,0,1777186974,13922.969551669994,32.21656797000469,52931.21181864 2026-04-26,07:02:58.000,116,11174763,112445,0,1777186977,13923.171640969995,32.17427319000126,52931.28168984 2026-04-26,07:03:03.000,116,11174715,112285,0,1777186982,13922.915661189989,32.06148711000424,52931.13496032 2026-04-26,07:03:06.000,116,11174762,112325,0,1777186985,13922.888715949994,32.08968363000167,52931.16989592001 2026-04-26,07:03:09.000,116,11174823,112445,0,1777186988,13922.868507019994,32.05443798000488,52931.23976712001 2026-04-26,07:03:12.000,116,11174812,112405,0,1777186991,13922.841561779998,32.026241460000165,52931.21880576001 2026-04-26,07:03:15.000,116,11174790,112205,0,1777186994,13922.855034399989,31.969848419998016,52931.295664080004 2026-04-26,07:03:18.000,116,11174759,112525,0,1777186997,13922.841561779998,31.94870102999994,52931.23278 2026-04-26,07:03:21.000,116,11174788,112285,0,1777187000,13922.942606429999,31.98394668000401,52931.28867696001 2026-04-26,07:03:24.000,116,11174761,112445,0,1777187003,13923.151432039995,32.075585370002955,52931.39348376 2026-04-26,07:03:27.000,116,11174768,112525,0,1777187006,13923.420884439991,32.13197840999783,52931.56117464 2026-04-26,07:03:30.000,116,11174743,112365,0,1777187009,13923.548874330001,32.21656797000469,52931.62405872001 2026-04-26,07:03:35.000,116,11174723,112525,0,1777187014,13923.38046657999,32.32935405000171,52931.435406480006 2026-04-26,07:03:38.000,116,11174768,112325,0,1777187017,13923.42762075,32.4139436100013,52931.603097360006 2026-04-26,07:03:41.000,116,11174708,112125,0,1777187020,13923.414148129996,32.484434910002165,52931.631045840004 2026-04-26,07:03:44.000,116,11174750,112485,0,1777187023,13923.48824754,32.53377881999768,52931.700917040005 2026-04-26,07:03:47.000,116,11174737,112525,0,1777187026,13923.589292190001,32.6254175100039,52931.72187840001 2026-04-26,07:03:50.000,116,11174764,112965,0,1777187029,13923.676864219997,32.68181054999877,52931.88956928001 2026-04-26,07:03:53.000,116,11174757,112525,0,1777187032,13923.683600529992,32.68885967999813,52931.98040184001 2026-04-26,07:03:56.000,116,11174759,112365,0,1777187035,13923.905898759993,32.702957940004126,52932.16905408 2026-04-26,07:03:59.000,116,11174774,112525,0,1777187038,13924.006943409993,32.68885967999813,52932.29482224001 2026-04-26,07:04:02.000,116,11174702,112445,0,1777187041,13924.047361269993,32.653614030001336,52932.3507192 2026-04-26,07:04:07.000,116,11174701,112645,0,1777187046,13923.784645179992,32.64656490000198,52932.29482224001 2026-04-26,07:04:10.000,116,11174699,112285,0,1777187049,13923.798117799997,32.604270119998546,52932.35770632 2026-04-26,07:04:13.000,116,11174803,112365,0,1777187052,13923.798117799997,32.58312273000047,52932.42757752 2026-04-26,07:04:16.000,116,11174689,112405,0,1777187055,13923.878953519998,32.54787708000367,52932.53238432001 2026-04-26,07:04:19.000,116,11174759,112605,0,1777187058,13923.885689829993,32.50558230000024,52932.58129416001 2026-04-26,07:04:22.000,116,11174721,112285,0,1777187061,13923.899162449998,32.39279622000322,52932.61622976 2026-04-26,07:04:25.000,116,11174668,112445,0,1777187064,13923.912635070003,32.32935405000171,52932.70007520001 2026-04-26,07:04:28.000,116,11174719,112485,0,1777187067,13923.865480899993,32.23066623000341,52932.76994640001 2026-04-26,07:04:31.000,116,11174753,112565,0,1777187070,13923.872217210002,32.11788014999911,52932.85379184 2026-04-26,07:04:34.000,116,11174777,112485,0,1777187073,13923.831799350002,31.98394668000401,52932.86077896 2026-04-26,07:04:39.000,116,11174735,112725,0,1777187078,13923.858744589998,31.75837452000269,52932.86077896 2026-04-26,07:04:42.000,116,11174689,112485,0,1777187081,13923.825063039993,31.617391920000955,52932.86776608001 2026-04-26,07:04:45.000,116,11174694,112445,0,1777187084,13923.892426140002,31.511654970003292,52932.86077896 2026-04-26,07:04:48.000,116,11174722,112165,0,1777187087,13923.825063039993,31.420016280004347,52932.804882000004 2026-04-26,07:04:51.000,116,11174744,112765,0,1777187090,13923.730754700002,31.391819759999635,52932.77693352001 2026-04-26,07:04:54.000,116,11174719,112445,0,1777187093,13923.535401709996,31.363623240002198,52932.67911384001 2026-04-26,07:04:57.000,116,11174781,112445,0,1777187096,13923.414148129996,31.208542380001745,52932.658152480006 2026-04-26,07:05:00.000,116,11174720,112405,0,1777187099,13923.16490466,31.102805430004082,52932.46251312001 2026-04-26,07:05:03.000,116,11174712,112565,0,1777187102,13922.99649690999,31.01116673999786,52932.32975784 2026-04-26,07:05:06.000,116,11174708,112365,0,1777187105,13922.861770709998,30.912478919999558,52932.12713136001 2026-04-26,07:05:11.000,116,11174771,112285,0,1777187110,13922.700099269998,30.83493848999933,52931.84764656 2026-04-26,07:05:14.000,116,11174773,112485,0,1777187113,13922.572109380002,30.863135010004044,52931.63803296 2026-04-26,07:05:17.000,116,11174791,112445,0,1777187116,13922.437383179997,30.89838066000084,52931.49829056 2026-04-26,07:05:20.000,116,11174717,112485,0,1777187119,13922.295920669996,30.94067544000427,52931.28168984 2026-04-26,07:05:23.000,116,11174756,112525,0,1777187122,13922.154458159996,31.004117609998502,52931.09303760001 2026-04-26,07:05:26.000,116,11174787,112165,0,1777187125,13922.06014981999,31.06755978000001,52930.86944976 2026-04-26,07:05:29.000,116,11174734,112285,0,1777187128,13921.93889623999,31.12395282000216,52930.743681600004 2026-04-26,07:05:32.000,116,11174778,112645,0,1777187131,13922.194876019996,31.173296729997674,52930.708746 2026-04-26,07:05:35.000,116,11174784,112485,0,1777187134,13922.14772185,31.314279329999408,52930.55502936 2026-04-26,07:05:38.000,116,11174707,112565,0,1777187137,13922.194876019996,31.455261930001143,52930.429261200006 2026-04-26,07:05:43.000,116,11174752,112285,0,1777187142,13921.94563255,31.687883220001822,52930.06593096001 2026-04-26,07:05:46.000,116,11174683,112325,0,1777187145,13922.08035874999,31.800669299998845,52930.01702112001 2026-04-26,07:05:49.000,116,11174772,112525,0,1777187148,13922.154458159996,31.99804494000273,52929.99605976001 2026-04-26,07:05:52.000,116,11174784,112285,0,1777187151,13922.275711739996,32.11788014999911,52929.954137040004 2026-04-26,07:05:55.000,116,11174722,112445,0,1777187154,13922.430646870002,32.32230492000235,52930.03099536 2026-04-26,07:05:58.000,116,11174718,111925,0,1777187157,13922.578845689997,32.55492621000303,52930.03798248 2026-04-26,07:06:01.000,116,11174764,112325,0,1777187160,13922.801143919998,32.702957940004126,52930.15676352 2026-04-26,07:06:04.000,116,11174681,112645,0,1777187163,13923.24574038,32.91443183999945,52930.359390000005 2026-04-26,07:06:07.000,116,11174696,112325,0,1777187166,13923.414148129996,33.125905740002054,52930.49214528 2026-04-26,07:06:10.000,116,11174694,112405,0,1777187169,13923.636446359997,33.30918311999994,52930.63887480001 2026-04-26,07:06:15.000,116,11174766,112485,0,1777187174,13923.690336840002,33.57000092999806,52930.71573312001 2026-04-26,07:06:18.000,116,11174699,112485,0,1777187177,13923.804854109992,33.746229180003866,52930.8484884 2026-04-26,07:06:21.000,116,11174663,112445,0,1777187180,13923.939580309998,33.90131004000432,52930.981243680006 2026-04-26,07:06:24.000,116,11174756,112605,0,1777187183,13924.000207099998,33.978850470004545,52931.14194744001 2026-04-26,07:06:27.000,116,11174793,112485,0,1777187186,13924.074306509989,34.105734810000286,52931.25374136 2026-04-26,07:06:30.000,116,11174682,112285,0,1777187189,13924.121460679999,34.14098046000436,52931.38649664001 2026-04-26,07:06:33.000,116,11174696,112645,0,1777187192,13924.222505329999,34.17622611000115,52931.52623904001 2026-04-26,07:06:36.000,116,11174743,112485,0,1777187195,13924.48522142,34.162127850002435,52931.749826880005 2026-04-26,07:06:39.000,116,11174692,112485,0,1777187198,13924.720992269991,34.162127850002435,52931.99437608 2026-04-26,07:06:42.000,116,11174730,112365,0,1777187201,13924.801827989992,34.155078720003075,52932.06424728 2026-04-26,07:06:47.000,116,11174780,112485,0,1777187206,13924.42459463,34.218520890004584,52932.04328592 2026-04-26,07:06:50.000,116,11174769,112485,0,1777187209,13924.38417677,34.17622611000115,52932.12713136001 2026-04-26,07:06:53.000,116,11174743,112325,0,1777187212,13924.330286289995,34.19032436999987,52932.18302832 2026-04-26,07:06:56.000,116,11174661,112645,0,1777187215,13924.209032709994,34.148029590003716,52932.22495104001 2026-04-26,07:06:59.000,116,11174680,112645,0,1777187218,13924.060833889998,34.06344003000413,52932.280848 2026-04-26,07:07:02.000,116,11174741,112525,0,1777187221,13924.054097579989,34.0211452500007,52932.27386088001 2026-04-26,07:07:05.000,116,11174782,112365,0,1777187224,13923.966525549993,33.91540830000304,52932.301809360004 2026-04-26,07:07:08.000,116,11174652,112285,0,1777187227,13924.209032709994,33.82376961000409,52932.5253972 2026-04-26,07:07:11.000,116,11174694,112485,0,1777187230,13924.134933299989,33.72508178999851,52932.48347448001 2026-04-26,07:07:14.000,116,11174743,112525,0,1777187233,13924.067570199993,33.66868875000364,52932.50443584 2026-04-26,07:07:19.000,116,11174770,112445,0,1777187238,13923.622973739992,33.57000092999806,52932.371680560005 2026-04-26,07:07:22.000,116,11174713,112205,0,1777187241,13923.481511229991,33.50655876000383,52932.39962904 2026-04-26,07:07:25.000,116,11174735,112445,0,1777187244,13923.34004871999,33.45721485000104,52932.322770720006 2026-04-26,07:07:28.000,116,11174704,112285,0,1777187247,13923.24574038,33.38672355000017,52932.371680560005 2026-04-26,07:07:31.000,116,11174708,112405,0,1777187250,13923.1244868,33.37262529000145,52932.33674496 2026-04-26,07:07:34.000,116,11174754,112365,0,1777187253,13923.05712369999,33.288035730001866,52932.32975784 2026-04-26,07:07:37.000,116,11174763,112085,0,1777187256,13922.935870119989,33.20344617000228,52932.3507192 2026-04-26,07:07:40.000,116,11174738,112645,0,1777187259,13923.22553145,33.14000400000077,52932.5253972 2026-04-26,07:07:43.000,116,11174755,112045,0,1777187262,13923.23900406999,33.15410225999949,52932.50443584 2026-04-26,07:07:46.000,116,11174762,112445,0,1777187265,13923.232267759995,33.217544430001,52932.55334568 2026-04-26,07:07:51.000,116,11174740,112405,0,1777187270,13922.989760599994,33.32328137999866,52932.3856548 2026-04-26,07:07:54.000,116,11174765,112445,0,1777187273,13922.956079049989,33.4290183300036,52932.40661616 2026-04-26,07:07:57.000,116,11174687,112245,0,1777187276,13922.949342739994,33.577050060004694,52932.39264192001 2026-04-26,07:08:00.000,116,11174703,112445,0,1777187279,13922.956079049989,33.68983614000172,52932.47648736 2026-04-26,07:08:03.000,116,11174738,112245,0,1777187282,13923.009969529994,33.887211779998324,52932.5253972 2026-04-26,07:08:06.000,116,11174813,112405,0,1777187285,13923.050387389994,34.02819438000006,52932.5253972 2026-04-26,07:08:09.000,116,11174758,112285,0,1777187288,13923.13795941999,34.21147175999795,52932.61622976 2026-04-26,07:08:12.000,116,11174699,112405,0,1777187291,13923.494983849996,34.331306970001606,52932.86077896 2026-04-26,07:08:15.000,116,11174677,112165,0,1777187294,13923.548874330001,34.48638783000206,52932.9096888 2026-04-26,07:08:18.000,116,11174746,112725,0,1777187297,13923.636446359997,34.63441956000315,52932.91667592001 2026-04-26,07:08:23.000,116,11174730,112565,0,1777187302,13923.46803861,34.89523737000127,52932.89571456001 2026-04-26,07:08:26.000,116,11174709,112165,0,1777187305,13923.461302299991,35.036219970003,52932.923663040005 2026-04-26,07:08:29.000,116,11174784,112205,0,1777187308,13923.548874330001,35.1842517000041,52933.00750848 2026-04-26,07:08:32.000,116,11174730,112405,0,1777187311,13923.575819569996,35.2829395200024,52933.07039256 2026-04-26,07:08:35.000,116,11174702,112165,0,1777187314,13923.575819569996,35.36047995000263,52933.161225120006 2026-04-26,07:08:38.000,116,11174790,112285,0,1777187317,13923.582555879992,35.40982385999814,52933.210134960005 2026-04-26,07:08:41.000,116,11174703,112485,0,1777187320,13923.542138019991,35.44506951000221,52933.12628952 2026-04-26,07:08:44.000,116,11174710,112365,0,1777187323,13923.818326729997,35.430971250003495,52933.426735680005 2026-04-26,07:08:47.000,116,11174726,112685,0,1777187326,13923.764436249992,35.39572559999942,52933.4337228 2026-04-26,07:08:50.000,116,11174681,112645,0,1777187329,13923.744227319992,35.430971250003495,52933.44070992001 2026-04-26,07:08:55.000,116,11174669,112645,0,1777187334,13923.40741182,35.381627340000705,52933.23109632001 2026-04-26,07:08:58.000,116,11174692,112485,0,1777187337,13923.44782968,35.36047995000263,52933.30096752001 2026-04-26,07:09:01.000,116,11174712,112445,0,1777187340,13923.461302299991,35.2829395200024,52933.30096752001 2026-04-26,07:09:04.000,116,11174777,112325,0,1777187343,13923.481511229991,35.2829395200024,52933.23808344 2026-04-26,07:09:07.000,116,11174678,112325,0,1777187346,13923.501720159991,35.156055179999385,52933.21712208 2026-04-26,07:09:10.000,116,11174667,112165,0,1777187349,13923.420884439991,35.092613009997876,52933.19616072 2026-04-26,07:09:13.000,116,11174747,112445,0,1777187352,13923.42762075,34.965728670002136,52933.21712208 2026-04-26,07:09:16.000,116,11174717,112485,0,1777187355,13923.663391599992,34.88113911000255,52933.32192888001 2026-04-26,07:09:19.000,116,11174734,112285,0,1777187358,13923.663391599992,34.85294258999784,52933.328916000006 2026-04-26,07:09:22.000,116,11174738,112485,0,1777187361,13923.730754700002,34.83884432999912,52933.31494176 2026-04-26,07:09:27.000,116,11174702,112205,0,1777187366,13923.48824754,34.8247460700004,52933.06340544001 2026-04-26,07:09:30.000,116,11174666,112485,0,1777187369,13923.515192779996,34.83179519999976,52933.11231528001 2026-04-26,07:09:33.000,116,11174726,112365,0,1777187372,13923.528665400001,34.87408998000319,52933.03545696001 2026-04-26,07:09:36.000,116,11174742,112365,0,1777187375,13923.602764809992,34.9375321500047,52933.06340544001 2026-04-26,07:09:39.000,116,11174730,112365,0,1777187378,13923.643182669992,35.00802344999829,52933.11231528001 2026-04-26,07:09:42.000,116,11174651,112405,0,1777187381,13923.710545770002,35.05031823000172,52933.12628952 2026-04-26,07:09:45.000,116,11174695,112405,0,1777187384,13923.697073149997,35.1701534399981,52933.19616072 2026-04-26,07:09:48.000,116,11174747,112285,0,1777187387,13923.986734479993,35.29703778000112,52933.3638516 2026-04-26,07:09:51.000,116,11174665,112445,0,1777187390,13923.993470789988,35.438020380002854,52933.48263264 2026-04-26,07:09:54.000,116,11174686,112445,0,1777187393,13924.033888649989,35.564904719998594,52933.55949096 2026-04-26,07:09:59.000,116,11174702,112445,0,1777187398,13923.764436249992,35.7411329700044,52933.46167128 2026-04-26,07:10:02.000,116,11174774,112125,0,1777187401,13923.764436249992,35.776378620001196,52933.46865840001 2026-04-26,07:10:05.000,116,11174768,112405,0,1777187404,13923.771172560002,35.896213830004854,52933.5734652 2026-04-26,07:10:08.000,116,11174757,112445,0,1777187407,13923.784645179992,35.973754259997804,52933.65032352 2026-04-26,07:10:11.000,116,11174774,112285,0,1777187410,13923.777908869997,36.04424555999867,52933.73416896001 2026-04-26,07:10:14.000,116,11174761,112325,0,1777187413,13923.750963630002,36.10063860000082,52933.79705304 2026-04-26,07:10:17.000,116,11174789,112485,0,1777187416,13923.744227319992,36.17112990000169,52933.82500152001 2026-04-26,07:10:20.000,116,11174667,112325,0,1777187419,13923.892426140002,36.17817903000105,52934.03461512 2026-04-26,07:10:23.000,116,11174720,112085,0,1777187422,13923.899162449998,36.25571946000127,52934.07653784 2026-04-26,07:10:26.000,116,11174739,112405,0,1777187425,13923.804854109992,36.241621200002555,52934.10448632 2026-04-26,07:10:31.000,116,11174679,112365,0,1777187430,13923.38046657999,36.17817903000105,52934.01365376 2026-04-26,07:10:34.000,116,11174681,112525,0,1777187433,13923.34678503,36.13588425000489,52934.027628 2026-04-26,07:10:37.000,116,11174702,112285,0,1777187436,13923.333312409995,36.07949121000274,52934.027628 2026-04-26,07:10:40.000,116,11174692,112405,0,1777187439,13923.333312409995,36.04424555999867,52934.027628 2026-04-26,07:10:43.000,116,11174773,112325,0,1777187442,13923.272685619995,35.98080339000444,52934.06955072001 2026-04-26,07:10:46.000,116,11174671,112525,0,1777187445,13923.25921299999,35.973754259997804,52934.048589360005 2026-04-26,07:10:49.000,116,11174743,112485,0,1777187448,13923.17837727999,35.91031209000357,52934.05557648 2026-04-26,07:10:52.000,116,11174729,112165,0,1777187451,13923.393939199996,35.88916469999822,52934.202306 2026-04-26,07:10:55.000,116,11174723,112365,0,1777187454,13923.333312409995,35.85391905000142,52934.27916432001 2026-04-26,07:10:58.000,116,11174681,112405,0,1777187457,13923.34004871999,35.8750664399995,52934.216280240005 2026-04-26,07:11:03.000,116,11174767,112325,0,1777187462,13922.99649690999,35.846869920002064,52934.048589360005 2026-04-26,07:11:06.000,116,11174768,112125,0,1777187465,13922.969551669994,35.839820790002705,52934.09051208001 2026-04-26,07:11:09.000,116,11174737,112285,0,1777187468,13923.030178459994,35.80457513999863,52934.09051208001 2026-04-26,07:11:12.000,116,11174762,112485,0,1777187471,13923.04365108,35.832771660003345,52934.09051208001 2026-04-26,07:11:15.000,116,11174723,112205,0,1777187474,13923.01670583999,35.825722530003986,52934.10448632 2026-04-26,07:11:18.000,116,11174764,112285,0,1777187477,13923.009969529994,35.839820790002705,52934.11147344001 2026-04-26,07:11:21.000,116,11174709,112205,0,1777187480,13922.99649690999,35.8750664399995,52934.12544768 2026-04-26,07:11:24.000,116,11174697,112365,0,1777187483,13923.333312409995,35.91031209000357,52934.335061280006 2026-04-26,07:11:27.000,116,11174647,112405,0,1777187486,13923.28615824,35.91736122000293,52934.314099920004 2026-04-26,07:11:30.000,116,11174677,112365,0,1777187489,13923.3265761,35.94555774000037,52934.39794536 2026-04-26,07:11:35.000,116,11174691,112445,0,1777187494,13923.01670583999,36.07949121000274,52934.2721772 2026-04-26,07:11:38.000,116,11174668,112485,0,1777187497,13923.009969529994,36.03014729999995,52934.29313856 2026-04-26,07:11:41.000,116,11174762,112405,0,1777187500,13923.009969529994,36.11473685999954,52934.34903552 2026-04-26,07:11:44.000,116,11174677,112245,0,1777187503,13923.04365108,36.11473685999954,52934.4119196 2026-04-26,07:11:47.000,116,11174719,112405,0,1777187506,13923.003233219999,36.15703164000297,52934.46082944 2026-04-26,07:11:50.000,116,11174673,112165,0,1777187509,13922.949342739994,36.17112990000169,52934.49576504001 2026-04-26,07:11:53.000,116,11174727,112285,0,1777187512,13922.881979639998,36.192277289999765,52934.48877792 2026-04-26,07:11:56.000,116,11174661,112365,0,1777187515,13923.13795941999,36.16408077000233,52934.75428848 2026-04-26,07:11:59.000,116,11174725,112365,0,1777187518,13923.08406894,36.22752294000384,52934.75428848 2026-04-26,07:12:02.000,116,11174665,112285,0,1777187521,13923.10427787,36.241621200002555,52934.782236959996 2026-04-26,07:12:07.000,116,11174675,112365,0,1777187526,13922.821352849998,36.32621076000214,52934.69140440001 2026-04-26,07:12:10.000,116,11174748,112565,0,1777187529,13922.861770709998,36.32621076000214,52934.70537864 2026-04-26,07:12:13.000,116,11174734,112365,0,1777187532,13922.834825469989,36.41080032000173,52934.76127560001 2026-04-26,07:12:16.000,116,11174679,112645,0,1777187535,13922.855034399989,36.45309509999788,52934.84512104 2026-04-26,07:12:19.000,116,11174746,112325,0,1777187538,13922.861770709998,36.52358639999875,52934.88005664001 2026-04-26,07:12:22.000,116,11174763,112325,0,1777187541,13922.841561779998,36.5447337900041,52934.94294072 2026-04-26,07:12:25.000,116,11174700,112045,0,1777187544,13922.821352849998,36.601126829998975,52934.949927839996 2026-04-26,07:12:28.000,116,11174734,112445,0,1777187547,13923.16490466,36.61522508999769,52935.16652856001 2026-04-26,07:12:31.000,116,11174667,112245,0,1777187550,13923.131223109995,36.6786672599992,52935.22941264 2026-04-26,07:12:34.000,116,11174717,112485,0,1777187553,13923.17837727999,36.706863780003914,52935.29928384 2026-04-26,07:12:39.000,116,11174685,112245,0,1777187558,13922.949342739994,36.77735508000478,52935.152554320004 2026-04-26,07:12:42.000,116,11174667,112445,0,1777187561,13922.969551669994,36.80555160000222,52935.19447704001 2026-04-26,07:12:45.000,116,11174681,112525,0,1777187564,13923.04365108,36.84784637999837,52935.27832248 2026-04-26,07:12:48.000,116,11174736,112485,0,1777187567,13923.07733262999,36.91833767999924,52935.32723232 2026-04-26,07:12:51.000,116,11174761,112445,0,1777187570,13923.13795941999,36.890141160001804,52935.425052 2026-04-26,07:12:54.000,116,11174668,112285,0,1777187573,13923.18511359,36.96768159000203,52935.47396184 2026-04-26,07:12:57.000,116,11174666,112285,0,1777187576,13923.30636717,37.04522202000226,52935.58575576 2026-04-26,07:13:00.000,116,11174719,112405,0,1777187579,13923.636446359997,37.08046766999905,52935.81633072001 2026-04-26,07:13:03.000,116,11174713,112525,0,1777187582,13923.703809459992,37.101615060004406,52935.90017616 2026-04-26,07:13:06.000,116,11174732,112325,0,1777187585,13923.683600529992,37.17915549000463,52935.893189040005 2026-04-26,07:13:11.000,116,11174727,112365,0,1777187590,13923.643182669992,37.341285480004444,52935.8792148 2026-04-26,07:13:14.000,116,11174727,112165,0,1777187593,13923.737491009997,37.3835802600006,52936.011970080006 2026-04-26,07:13:17.000,116,11174758,112285,0,1777187596,13923.798117799997,37.44702243000211,52936.13773824 2026-04-26,07:13:20.000,116,11174752,112365,0,1777187599,13923.865480899993,37.510464600003615,52936.20062232001 2026-04-26,07:13:23.000,116,11174667,112525,0,1777187602,13923.939580309998,37.55980850999913,52936.29844200001 2026-04-26,07:13:26.000,116,11174773,112485,0,1777187605,13924.040624959998,37.62325068000064,52936.41023592 2026-04-26,07:13:29.000,116,11174770,112325,0,1777187608,13924.114724369989,37.67259459000343,52936.5779268 2026-04-26,07:13:32.000,116,11174674,112285,0,1777187611,13924.38417677,37.67964372000279,52936.74561768 2026-04-26,07:13:35.000,116,11174721,112405,0,1777187614,13924.57952975999,37.71488936999958,52936.90632144 2026-04-26,07:13:38.000,116,11174622,112445,0,1777187617,13924.700783339991,37.77128241000173,52937.04606384 2026-04-26,07:13:43.000,116,11174714,112445,0,1777187622,13924.58626607,37.96865804999834,52937.00414112 2026-04-26,07:13:46.000,116,11174761,112365,0,1777187625,13924.68731072,38.06734587000392,52937.15785776001 2026-04-26,07:13:49.000,116,11174779,112285,0,1777187628,13924.741201199991,38.13783717000479,52937.26965168 2026-04-26,07:13:52.000,116,11174794,112445,0,1777187631,13924.747937510001,38.17308282000158,52937.32554864001 2026-04-26,07:13:55.000,116,11174658,112485,0,1777187634,13924.808564300001,38.24357412000245,52937.43734256 2026-04-26,07:13:58.000,116,11174690,112205,0,1777187637,13924.882663709992,38.22947586000373,52937.53516224 2026-04-26,07:14:01.000,116,11174733,112325,0,1777187640,13924.963499429992,38.2999671600046,52937.66093040001 2026-04-26,07:14:04.000,116,11174681,112125,0,1777187643,13925.219479209998,38.35636019999947,52937.884518240004 2026-04-26,07:14:07.000,116,11174739,112365,0,1777187646,13925.219479209998,38.384556720004184,52937.884518240004 2026-04-26,07:14:10.000,116,11174711,112525,0,1777187649,13925.354205409989,38.41275324000162,52938.05919624 2026-04-26,07:14:15.000,116,11174769,112525,0,1777187654,13925.071280390002,38.46209715000441,52937.94740232001 2026-04-26,07:14:18.000,116,11174745,112365,0,1777187657,13925.125170869993,38.497342800001206,52938.024260640006 2026-04-26,07:14:21.000,116,11174749,112645,0,1777187660,13925.199270279998,38.53963758000464,52938.10111896 2026-04-26,07:14:24.000,116,11174754,112485,0,1777187663,13925.239688139998,38.49029367000185,52938.170990160004 2026-04-26,07:14:27.000,116,11174692,112445,0,1777187666,13925.300314929998,38.48324454000249,52938.26182272001 2026-04-26,07:14:30.000,116,11174686,112445,0,1777187669,13925.313787549989,38.46209715000441,52938.2548356 2026-04-26,07:14:33.000,116,11174753,112365,0,1777187672,13925.408095889994,38.41980237000098,52938.338681040004 2026-04-26,07:14:36.000,116,11174720,112445,0,1777187675,13925.650603049995,38.34931107000011,52938.56226888 2026-04-26,07:14:39.000,116,11174691,112125,0,1777187678,13925.59671256999,38.335212810001394,52938.555281760004 2026-04-26,07:14:42.000,116,11174677,112445,0,1777187681,13925.56303102,38.37045845999819,52938.63214008 2026-04-26,07:14:47.000,116,11174744,112405,0,1777187686,13925.259897069998,38.377507590004825,52938.4644492 2026-04-26,07:14:50.000,116,11174722,112285,0,1777187689,13925.286842309994,38.39160585000354,52938.4644492 2026-04-26,07:14:53.000,116,11174742,112325,0,1777187692,13925.320523859999,38.37045845999819,52938.42951360001 2026-04-26,07:14:56.000,116,11174680,112485,0,1777187695,13925.307051239994,38.377507590004825,52938.45047496001 2026-04-26,07:14:59.000,116,11174740,112565,0,1777187698,13925.300314929998,38.328163680002035,52938.42252648 2026-04-26,07:15:02.000,116,11174764,112445,0,1777187701,13925.259897069998,38.321114550002676,52938.43650072 2026-04-26,07:15:05.000,116,11174739,112405,0,1777187704,13925.212742899988,38.29291802999796,52938.40156512001 2026-04-26,07:15:08.000,116,11174682,112405,0,1777187707,13925.360941719999,38.23652499000309,52938.59021736 2026-04-26,07:15:11.000,116,11174737,112325,0,1777187710,13925.448513749994,38.23652499000309,52938.625152960005 2026-04-26,07:15:14.000,116,11174643,112365,0,1777187713,13925.461986369999,38.25767238000117,52938.63214008 2026-04-26,07:15:19.000,116,11174758,112285,0,1777187718,13925.118434559998,38.271770639999886,52938.44348784 2026-04-26,07:15:22.000,116,11174694,112565,0,1777187721,13925.259897069998,38.24357412000245,52938.40156512001 2026-04-26,07:15:25.000,116,11174735,112245,0,1777187724,13925.286842309994,38.278819769999245,52938.457462080005 2026-04-26,07:15:28.000,116,11174692,112405,0,1777187727,13925.232951829988,38.24357412000245,52938.457462080005 2026-04-26,07:15:31.000,116,11174748,112045,0,1777187730,13925.179061349998,38.25062325000181,52938.457462080005 2026-04-26,07:15:34.000,116,11174668,112765,0,1777187733,13925.172325039988,38.271770639999886,52938.457462080005 2026-04-26,07:15:37.000,116,11174771,112205,0,1777187736,13925.158852419998,38.25767238000117,52938.47143632 2026-04-26,07:15:40.000,116,11174648,112165,0,1777187739,13925.367678029994,38.20832846999838,52938.61816584001 2026-04-26,07:15:43.000,116,11174750,112565,0,1777187742,13925.448513749994,38.17308282000158,52938.64611432001 2026-04-26,07:15:46.000,116,11174679,112365,0,1777187745,13925.468722679994,38.13078803999815,52938.674062800004 2026-04-26,07:15:51.000,116,11174740,112445,0,1777187750,13925.172325039988,38.158984560002864,52938.42951360001 2026-04-26,07:15:54.000,116,11174707,112285,0,1777187753,13925.192533969988,38.11668977999943,52938.42252648 2026-04-26,07:15:57.000,116,11174796,112485,0,1777187756,13925.165588729993,38.13078803999815,52938.44348784 2026-04-26,07:16:00.000,116,11174706,112365,0,1777187759,13925.084753009993,38.12373890999879,52938.394578 2026-04-26,07:16:03.000,116,11174742,112085,0,1777187762,13925.084753009993,38.046198479998566,52938.47143632 2026-04-26,07:16:06.000,116,11174753,112485,0,1777187765,13925.017389909997,38.07439500000328,52938.41553936 2026-04-26,07:16:09.000,116,11174673,112325,0,1777187768,13924.983708359992,38.03914934999921,52938.47842344001 2026-04-26,07:16:12.000,116,11174697,112525,0,1777187771,13925.219479209998,37.926363270002184,52938.63214008 2026-04-26,07:16:15.000,116,11174741,112405,0,1777187774,13925.219479209998,37.85587197000132,52938.59021736 2026-04-26,07:16:18.000,116,11174724,112445,0,1777187777,13925.199270279998,37.82767545000388,52938.56925600001 2026-04-26,07:16:23.000,116,11174653,112365,0,1777187782,13924.848982160001,37.743085890004295,52938.34566816 2026-04-26,07:16:26.000,116,11174640,112125,0,1777187785,13924.855718469997,37.66554546000407,52938.24784848 2026-04-26,07:16:29.000,116,11174699,112485,0,1777187788,13924.795091679996,37.644398069998715,52938.26182272001 2026-04-26,07:16:32.000,116,11174700,112445,0,1777187791,13924.747937510001,37.57390676999785,52938.240861360006 2026-04-26,07:16:35.000,116,11174746,112285,0,1777187794,13924.68731072,37.58800503000384,52938.23387424001 2026-04-26,07:16:38.000,116,11174655,112125,0,1777187797,13924.66710179,37.4963663400049,52938.19893864 2026-04-26,07:16:41.000,116,11174661,112365,0,1777187800,13924.653629169996,37.41882591000467,52938.18496440001 2026-04-26,07:16:44.000,116,11174737,112365,0,1777187803,13924.862454779992,37.43292417000339,52938.3247068 2026-04-26,07:16:47.000,116,11174673,112485,0,1777187806,13924.889400020002,37.3835802600006,52938.35265528001 2026-04-26,07:16:50.000,116,11174731,112285,0,1777187809,13924.875927399997,37.32013808999909,52938.31771968 2026-04-26,07:16:55.000,116,11174692,112325,0,1777187814,13924.59973868999,37.29899070000101,52938.13605456 2026-04-26,07:16:58.000,116,11174709,112325,0,1777187817,13924.57952975999,37.29899070000101,52938.13605456 2026-04-26,07:17:01.000,116,11174646,112445,0,1777187820,13924.58626607,37.30603983000037,52938.12906744 2026-04-26,07:17:04.000,116,11174720,112525,0,1777187823,13924.512166659995,37.31308895999973,52938.122080320005 2026-04-26,07:17:07.000,116,11174748,112445,0,1777187826,13924.48522142,37.33423634999781,52938.08714472 2026-04-26,07:17:10.000,116,11174646,112285,0,1777187829,13924.37744045999,37.32718721999845,52938.10111896 2026-04-26,07:17:13.000,116,11174762,112485,0,1777187832,13924.37744045999,37.284892440002295,52938.03823488 2026-04-26,07:17:16.000,116,11174689,112405,0,1777187835,13924.532375589995,37.25669592000486,52938.19893864 2026-04-26,07:17:19.000,116,11174685,112285,0,1777187838,13924.56605714,37.22145027000079,52938.240861360006 2026-04-26,07:17:22.000,116,11174770,112205,0,1777187841,13924.62668393,37.20735201000207,52938.27579696 2026-04-26,07:17:27.000,116,11174738,112445,0,1777187846,13924.34375891,37.12981158000184,52938.052209120004 2026-04-26,07:17:30.000,116,11174710,112405,0,1777187849,13924.30334105,37.101615060004406,52938.052209120004 2026-04-26,07:17:33.000,116,11174690,112245,0,1777187852,13924.31681366999,37.059320280000975,52938.0801576 2026-04-26,07:17:36.000,116,11174781,112045,0,1777187855,13924.33702259999,37.01702550000482,52938.0801576 2026-04-26,07:17:39.000,116,11174791,112485,0,1777187858,13924.269659499994,37.01702550000482,52937.98932504 2026-04-26,07:17:42.000,116,11174704,112125,0,1777187861,13924.26292319,36.98882898000011,52938.003299280004 2026-04-26,07:17:45.000,116,11174723,112165,0,1777187864,13924.25618687999,36.93243593999796,52937.96137656 2026-04-26,07:17:48.000,116,11174652,112485,0,1777187867,13924.35723152999,36.91128854999988,52938.0801576 2026-04-26,07:17:51.000,116,11174750,112445,0,1777187870,13924.47848510999,36.84784637999837,52938.191951520006 2026-04-26,07:17:54.000,116,11174652,112245,0,1777187873,13924.45827617999,36.76325681999879,52938.191951520006 2026-04-26,07:17:59.000,116,11174688,112285,0,1777187878,13924.188823779994,36.62932335000369,52937.954389440005 2026-04-26,07:18:02.000,116,11174677,112285,0,1777187881,13924.188823779994,36.56588118000218,52937.96137656 2026-04-26,07:18:05.000,116,11174695,112405,0,1777187884,13924.188823779994,36.481291620002594,52937.96137656 2026-04-26,07:18:08.000,116,11174708,112445,0,1777187887,13924.155142229989,36.481291620002594,52938.0102864 2026-04-26,07:18:11.000,116,11174720,112405,0,1777187890,13924.182087469999,36.474242490003235,52937.98233792 2026-04-26,07:18:14.000,116,11174720,112525,0,1777187893,13924.19556008999,36.460144230004516,52937.9404152 2026-04-26,07:18:17.000,116,11174764,112485,0,1777187896,13924.21576901999,36.474242490003235,52937.98932504 2026-04-26,07:18:20.000,116,11174722,112405,0,1777187899,13924.572793449996,36.424898580000445,52938.219900000004 2026-04-26,07:18:23.000,116,11174691,112445,0,1777187902,13924.52563928,36.43899683999916,52938.18496440001 2026-04-26,07:18:26.000,116,11174666,112285,0,1777187905,13924.58626607,36.424898580000445,52938.289771200005 2026-04-26,07:18:31.000,116,11174767,112445,0,1777187910,13924.229241639994,36.36145640999894,52938.122080320005 2026-04-26,07:18:34.000,116,11174754,112645,0,1777187913,13924.29660473999,36.35440727999958,52938.12906744 2026-04-26,07:18:37.000,116,11174753,112285,0,1777187916,13924.27639580999,36.34735815000022,52938.22688712 2026-04-26,07:18:40.000,116,11174710,112485,0,1777187919,13924.29660473999,36.31916163000278,52938.219900000004 2026-04-26,07:18:43.000,116,11174726,112445,0,1777187922,13924.21576901999,36.31211250000342,52938.219900000004 2026-04-26,07:18:46.000,116,11174632,112485,0,1777187925,13924.209032709994,36.35440727999958,52938.33169392001 2026-04-26,07:18:49.000,116,11174678,112485,0,1777187928,13924.161878539999,36.26981771999999,52938.35265528001 2026-04-26,07:18:52.000,116,11174735,112445,0,1777187931,13924.47848510999,36.241621200002555,52938.54829464001 2026-04-26,07:18:55.000,116,11174725,112005,0,1777187934,13924.390913079995,36.234572070003196,52938.6391272 2026-04-26,07:18:58.000,116,11174659,112365,0,1777187937,13924.43806724999,36.15703164000297,52938.64611432001 2026-04-26,07:19:03.000,116,11174703,112285,0,1777187942,13924.141669609999,36.17112990000169,52938.54829464001 2026-04-26,07:19:06.000,116,11174698,112205,0,1777187945,13924.155142229989,36.16408077000233,52938.56226888 2026-04-26,07:19:09.000,116,11174756,112325,0,1777187948,13924.175351159989,36.11473685999954,52938.63214008 2026-04-26,07:19:12.000,116,11174767,112365,0,1777187951,13924.121460679999,36.11473685999954,52938.65310144 2026-04-26,07:19:15.000,116,11174715,112325,0,1777187954,13924.081042819998,36.07949121000274,52938.63214008 2026-04-26,07:19:18.000,116,11174654,112245,0,1777187957,13924.006943409993,36.07949121000274,52938.75092112 2026-04-26,07:19:21.000,116,11174728,112285,0,1777187960,13923.946316619993,36.072442080003384,52938.743934000006 2026-04-26,07:19:24.000,116,11174644,112485,0,1777187963,13924.020416029998,35.99490165000316,52938.862715040006 2026-04-26,07:19:27.000,116,11174693,112285,0,1777187966,13924.114724369989,35.99490165000316,52938.98149608001 2026-04-26,07:19:30.000,116,11174696,112285,0,1777187969,13924.047361269993,35.959655999999086,52938.94656048 2026-04-26,07:19:35.000,116,11174678,112445,0,1777187974,13923.730754700002,35.91031209000357,52938.792843840005 2026-04-26,07:19:38.000,116,11174672,112325,0,1777187977,13923.764436249992,35.92441035000229,52938.792843840005 2026-04-26,07:19:41.000,116,11174673,112485,0,1777187980,13923.744227319992,35.91031209000357,52938.75092112 2026-04-26,07:19:44.000,116,11174646,112645,0,1777187983,13923.791381490002,35.90326296000421,52938.792843840005 2026-04-26,07:19:47.000,116,11174746,112325,0,1777187986,13923.764436249992,35.896213830004854,52938.82079232 2026-04-26,07:19:50.000,116,11174633,112405,0,1777187989,13923.818326729997,35.92441035000229,52938.890663520004 2026-04-26,07:19:53.000,116,11174652,112445,0,1777187992,13923.811590420002,36.05129468999803,52938.89765064 2026-04-26,07:19:56.000,116,11174688,112045,0,1777187995,13923.953052929988,36.09358947000146,52939.07232864001 2026-04-26,07:19:59.000,116,11174711,112485,0,1777187998,13924.074306509989,36.0865403400021,52939.1631612 2026-04-26,07:20:02.000,116,11174689,112445,0,1777188001,13924.229241639994,36.10768773000018,52939.198096800006 2026-04-26,07:20:07.000,116,11174726,112485,0,1777188006,13924.081042819998,36.17817903000105,52939.10726424 2026-04-26,07:20:10.000,116,11174724,112165,0,1777188009,13924.094515439989,36.192277289999765,52939.14219984 2026-04-26,07:20:13.000,116,11174737,112205,0,1777188012,13924.114724369989,36.17817903000105,52939.21207104 2026-04-26,07:20:16.000,116,11174738,112325,0,1777188015,13924.148405919994,36.21342467999784,52939.2330324 2026-04-26,07:20:19.000,116,11174759,112365,0,1777188018,13924.19556008999,36.22752294000384,52939.344826320004 2026-04-26,07:20:22.000,116,11174737,112325,0,1777188021,13924.23597794999,36.25571946000127,52939.414697520006 2026-04-26,07:20:25.000,116,11174735,112365,0,1777188024,13924.26292319,36.36145640999894,52939.48456872001 2026-04-26,07:20:28.000,116,11174738,112525,0,1777188027,13924.471748799995,36.35440727999958,52939.71514368 2026-04-26,07:20:31.000,116,11174734,112365,0,1777188030,13924.52563928,36.38965293000365,52939.88982168001 2026-04-26,07:20:34.000,116,11174681,112365,0,1777188033,13924.572793449996,36.43899683999916,52939.86187320001 2026-04-26,07:20:39.000,116,11174695,112405,0,1777188038,13924.4043857,36.52358639999875,52939.81296336 2026-04-26,07:20:42.000,116,11174741,112485,0,1777188041,13924.42459463,36.53063552999811,52939.93873152001 2026-04-26,07:20:45.000,116,11174738,112365,0,1777188044,13924.45827617999,36.5799794400009,52939.92475728 2026-04-26,07:20:48.000,116,11174647,112645,0,1777188047,13924.491957729995,36.594077699999616,52939.97366712 2026-04-26,07:20:51.000,116,11174748,112365,0,1777188050,13924.51890296999,36.61522508999769,52940.085461040006 2026-04-26,07:20:54.000,116,11174694,112325,0,1777188053,13924.52563928,36.62227422000433,52940.183280720004 2026-04-26,07:20:57.000,116,11174729,112645,0,1777188056,13924.54584821,36.66456900000048,52940.183280720004 2026-04-26,07:21:00.000,116,11174653,112405,0,1777188059,13924.70751965,36.68571638999856,52940.420842800006 2026-04-26,07:21:03.000,116,11174702,112445,0,1777188062,13924.700783339991,36.72096204000263,52940.50468824 2026-04-26,07:21:06.000,116,11174673,112565,0,1777188065,13924.741201199991,36.71391291000327,52940.49071400001 2026-04-26,07:21:11.000,116,11174706,112325,0,1777188070,13924.411122009995,36.770305949998146,52940.32302312001 2026-04-26,07:21:14.000,116,11174689,112085,0,1777188073,13924.46501249,36.77735508000478,52940.39289432001 2026-04-26,07:21:17.000,116,11174691,112285,0,1777188076,13924.431330939995,36.77735508000478,52940.41385568001 2026-04-26,07:21:20.000,116,11174744,112325,0,1777188079,13924.411122009995,36.73506030000135,52940.42782992 2026-04-26,07:21:23.000,116,11174756,112365,0,1777188082,13924.39764938999,36.68571638999856,52940.420842800006 2026-04-26,07:21:26.000,116,11174765,112205,0,1777188085,13924.390913079995,36.706863780003914,52940.49071400001 2026-04-26,07:21:29.000,116,11174761,112405,0,1777188088,13924.390913079995,36.72096204000263,52940.51167536001 2026-04-26,07:21:32.000,116,11174693,112325,0,1777188091,13924.46501249,36.73506030000135,52940.57455944 2026-04-26,07:21:35.000,116,11174652,111845,0,1777188094,13924.58626607,36.72801117000199,52940.67936624001 2026-04-26,07:21:38.000,116,11174718,112205,0,1777188097,13924.59973868999,36.76325681999879,52940.78417304 2026-04-26,07:21:43.000,116,11174689,112405,0,1777188102,13924.222505329999,36.77735508000478,52940.60250792 2026-04-26,07:21:46.000,116,11174670,112125,0,1777188105,13924.28313212,36.770305949998146,52940.65840488001 2026-04-26,07:21:49.000,116,11174792,112245,0,1777188108,13924.29660473999,36.79850247000286,52940.64443064 2026-04-26,07:21:52.000,116,11174739,112285,0,1777188111,13924.249450569994,36.81260073000158,52940.65141776 2026-04-26,07:21:55.000,116,11174677,112205,0,1777188114,13924.25618687999,36.826698990000295,52940.637443520005 2026-04-26,07:21:58.000,116,11174706,112485,0,1777188117,13924.175351159989,36.826698990000295,52940.69334048 2026-04-26,07:22:01.000,116,11174739,112285,0,1777188120,13924.19556008999,36.85489550999773,52940.74923744001 2026-04-26,07:22:04.000,116,11174623,112445,0,1777188123,13924.28313212,36.876042900003085,52940.79116016 2026-04-26,07:22:07.000,116,11174654,112405,0,1777188126,13924.330286289995,36.890141160001804,52940.93090256 2026-04-26,07:22:10.000,116,11174725,112005,0,1777188129,13924.34375891,36.95358333000331,52940.95186392 2026-04-26,07:22:15.000,116,11174720,112325,0,1777188134,13923.878953519998,37.009976369998185,52940.76321168 2026-04-26,07:22:18.000,116,11174710,112285,0,1777188137,13923.838535659997,36.98177985000075,52940.72827608001 2026-04-26,07:22:21.000,116,11174736,112485,0,1777188140,13923.791381490002,37.02407463000418,52940.79814728001 2026-04-26,07:22:24.000,116,11174679,112485,0,1777188143,13923.771172560002,37.04522202000226,52940.74225032 2026-04-26,07:22:27.000,116,11174759,112285,0,1777188146,13923.724018389992,37.03112376000354,52940.79116016 2026-04-26,07:22:30.000,116,11174726,112365,0,1777188149,13923.676864219997,37.03112376000354,52940.756224560006 2026-04-26,07:22:33.000,116,11174765,111925,0,1777188152,13923.690336840002,37.02407463000418,52940.79814728001 2026-04-26,07:22:36.000,116,11174633,112485,0,1777188155,13923.959789239998,37.01702550000482,52940.94487680001 2026-04-26,07:22:39.000,116,11174679,112365,0,1777188158,13923.899162449998,37.0381728900029,52940.88897984 2026-04-26,07:22:42.000,116,11174651,112605,0,1777188161,13923.878953519998,37.108664190003765,52940.93788968 2026-04-26,07:22:47.000,116,11174656,112485,0,1777188166,13923.48824754,37.08751679999841,52940.735263200004 2026-04-26,07:22:50.000,116,11174745,112405,0,1777188169,13923.48824754,37.07341853999969,52940.76321168 2026-04-26,07:22:53.000,116,11174678,112405,0,1777188172,13923.548874330001,37.1368607100012,52940.805134400005 2026-04-26,07:22:56.000,116,11174675,112005,0,1777188175,13923.616237429997,37.09456592999777,52940.77718592001 2026-04-26,07:22:59.000,116,11174659,112485,0,1777188178,13923.683600529992,37.115713320003124,52940.82609576001 2026-04-26,07:23:02.000,116,11174730,112125,0,1777188181,13923.703809459992,37.172106359998,52940.854044240004 2026-04-26,07:23:05.000,116,11174683,112165,0,1777188184,13923.710545770002,37.172106359998,52940.88199272 2026-04-26,07:23:08.000,116,11174702,112365,0,1777188187,13924.006943409993,37.18620462000399,52941.07763208 2026-04-26,07:23:11.000,116,11174655,112365,0,1777188190,13923.993470789988,37.20030288000271,52941.08461920001 2026-04-26,07:23:14.000,116,11174647,112285,0,1777188193,13923.986734479993,37.22145027000079,52941.16147752001 2026-04-26,07:23:19.000,116,11174727,112285,0,1777188198,13923.649918980002,37.32718721999845,52941.00077376 2026-04-26,07:23:22.000,116,11174708,112285,0,1777188201,13923.703809459992,37.3835802600006,52941.021735120004 2026-04-26,07:23:25.000,116,11174742,112645,0,1777188204,13923.757699939997,37.41882591000467,52941.07763208 2026-04-26,07:23:28.000,116,11174667,112245,0,1777188207,13923.730754700002,37.40472764999868,52941.091606320006 2026-04-26,07:23:31.000,116,11174685,112405,0,1777188210,13923.750963630002,37.43997330000275,52941.1195548 2026-04-26,07:23:34.000,116,11174725,112285,0,1777188213,13923.730754700002,37.461120690000826,52941.1544904 2026-04-26,07:23:37.000,116,11174647,112445,0,1777188216,13923.656655289997,37.53866112000105,52941.16846464 2026-04-26,07:23:40.000,116,11174693,112565,0,1777188219,13923.784645179992,37.517513730002975,52941.25231008001 2026-04-26,07:23:43.000,116,11174626,112405,0,1777188222,13923.912635070003,37.54571025000041,52941.41301384 2026-04-26,07:23:46.000,116,11174661,112365,0,1777188225,13923.872217210002,37.56685763999849,52941.39205248 2026-04-26,07:23:51.000,116,11174706,112405,0,1777188230,13923.582555879992,37.62325068000064,52941.2243616 2026-04-26,07:23:54.000,116,11174762,112365,0,1777188233,13923.602764809992,37.65849633000471,52941.27327144 2026-04-26,07:23:57.000,116,11174751,112405,0,1777188236,13923.683600529992,37.5950541600032,52941.2942328 2026-04-26,07:24:00.000,116,11174752,112525,0,1777188239,13923.690336840002,37.58800503000384,52941.32916840001 2026-04-26,07:24:03.000,116,11174713,112205,0,1777188242,13923.690336840002,37.5950541600032,52941.27327144 2026-04-26,07:24:06.000,116,11174693,112125,0,1777188245,13923.683600529992,37.55275937999977,52941.27327144 2026-04-26,07:24:09.000,116,11174693,112445,0,1777188248,13923.703809459992,37.503415470004256,52941.32218128 2026-04-26,07:24:12.000,116,11174715,112525,0,1777188251,13923.858744589998,37.44702243000211,52941.49685928001 2026-04-26,07:24:15.000,116,11174727,112205,0,1777188254,13923.878953519998,37.42587504000403,52941.46891080001 2026-04-26,07:24:18.000,116,11174652,112285,0,1777188257,13923.966525549993,37.40472764999868,52941.524807760004 2026-04-26,07:24:23.000,116,11174763,112685,0,1777188262,13923.636446359997,37.468169820000185,52941.32218128 2026-04-26,07:24:26.000,116,11174680,112165,0,1777188265,13923.643182669992,37.468169820000185,52941.33615552 2026-04-26,07:24:29.000,116,11174764,112205,0,1777188268,13923.575819569996,37.41882591000467,52941.31519416 2026-04-26,07:24:32.000,116,11174651,112485,0,1777188271,13923.609501120001,37.44702243000211,52941.357116880004 2026-04-26,07:24:35.000,116,11174726,112205,0,1777188274,13923.589292190001,37.43997330000275,52941.35012976001 2026-04-26,07:24:38.000,116,11174728,112045,0,1777188277,13923.609501120001,37.39062938999996,52941.31519416 2026-04-26,07:24:41.000,116,11174682,112325,0,1777188280,13923.636446359997,37.36243287000252,52941.34314264 2026-04-26,07:24:44.000,116,11174728,112245,0,1777188283,13923.939580309998,37.3835802600006,52941.51083352 2026-04-26,07:24:47.000,116,11174738,112405,0,1777188286,13923.959789239998,37.36948200000188,52941.55275624 2026-04-26,07:24:50.000,116,11174733,112285,0,1777188289,13923.979998169998,37.3835802600006,52941.55974336 2026-04-26,07:24:55.000,116,11174651,112445,0,1777188294,13923.609501120001,37.40472764999868,52941.46192368 2026-04-26,07:24:58.000,116,11174675,112205,0,1777188297,13923.616237429997,37.41882591000467,52941.42000096001 2026-04-26,07:25:01.000,116,11174682,112205,0,1777188300,13923.575819569996,37.411776779998036,52941.39205248 2026-04-26,07:25:04.000,116,11174729,112285,0,1777188303,13923.562346949991,37.42587504000403,52941.42000096001 2026-04-26,07:25:07.000,116,11174671,112005,0,1777188306,13923.643182669992,37.44702243000211,52941.44794944001 2026-04-26,07:25:10.000,116,11174639,112285,0,1777188309,13923.649918980002,37.454071560001466,52941.45493656 2026-04-26,07:25:13.000,116,11174664,112405,0,1777188312,13923.690336840002,37.4822680799989,52941.46891080001 2026-04-26,07:25:16.000,116,11174713,112245,0,1777188315,13923.959789239998,37.503415470004256,52941.63660168001 2026-04-26,07:25:19.000,116,11174674,112125,0,1777188318,13923.885689829993,37.524562860002334,52941.58070472 2026-04-26,07:25:22.000,116,11174706,112245,0,1777188321,13923.831799350002,37.57390676999785,52941.6086532 2026-04-26,07:25:27.000,116,11174743,112325,0,1777188326,13923.474774919996,37.58095590000448,52941.48987216 2026-04-26,07:25:30.000,116,11174670,112365,0,1777188329,13923.48824754,37.60210329000256,52941.5038464 2026-04-26,07:25:33.000,116,11174713,112165,0,1777188332,13923.42762075,37.637348939999356,52941.46192368 2026-04-26,07:25:36.000,116,11174672,112365,0,1777188335,13923.38720289,37.66554546000407,52941.51083352 2026-04-26,07:25:39.000,116,11174677,112285,0,1777188338,13923.36699396,37.686692850002146,52941.49685928001 2026-04-26,07:25:42.000,116,11174725,112325,0,1777188341,13923.30636717,37.644398069998715,52941.46891080001 2026-04-26,07:25:45.000,116,11174654,112245,0,1777188344,13923.252476689995,37.60915242000192,52941.45493656 2026-04-26,07:25:48.000,116,11174742,112325,0,1777188347,13923.454565989996,37.48931720999826,52941.60166608 2026-04-26,07:25:51.000,116,11174742,112445,0,1777188350,13923.44782968,37.4822680799989,52941.55974336 2026-04-26,07:25:54.000,116,11174683,112085,0,1777188353,13923.42762075,37.43997330000275,52941.49685928001 2026-04-26,07:25:59.000,116,11174676,112285,0,1777188358,13922.97628797999,37.44702243000211,52941.34314264 2026-04-26,07:26:02.000,116,11174646,112245,0,1777188361,13922.902188569999,37.468169820000185,52941.2243616 2026-04-26,07:26:05.000,116,11174739,112205,0,1777188364,13922.821352849998,37.461120690000826,52941.238335840004 2026-04-26,07:26:08.000,116,11174664,112405,0,1777188367,13922.807880229993,37.4822680799989,52941.13352904001 2026-04-26,07:26:11.000,116,11174732,112285,0,1777188370,13922.760726059998,37.461120690000826,52941.12654192 2026-04-26,07:26:14.000,116,11174738,112325,0,1777188373,13922.753989749988,37.37653113000124,52941.091606320006 2026-04-26,07:26:17.000,116,11174664,112285,0,1777188376,13922.686626649993,37.36243287000252,52940.99378664001 2026-04-26,07:26:20.000,116,11174655,112045,0,1777188379,13922.801143919998,37.29899070000101,52941.021735120004 2026-04-26,07:26:23.000,116,11174708,112485,0,1777188382,13922.861770709998,37.18620462000399,52941.11256768001 2026-04-26,07:26:26.000,116,11174735,112325,0,1777188385,13922.949342739994,37.19325375000335,52941.07763208 2026-04-26,07:26:31.000,116,11174644,112805,0,1777188390,13922.578845689997,37.228499400000146,52940.86801848001 2026-04-26,07:26:34.000,116,11174686,112125,0,1777188393,13922.625999859993,37.25669592000486,52940.805134400005 2026-04-26,07:26:37.000,116,11174750,112525,0,1777188396,13922.585581999992,37.284892440002295,52940.756224560006 2026-04-26,07:26:40.000,116,11174715,112045,0,1777188399,13922.518218899997,37.27079418000358,52940.74923744001 2026-04-26,07:26:43.000,116,11174683,112325,0,1777188402,13922.531691520002,37.277843310002936,52940.71430184 2026-04-26,07:26:46.000,116,11174665,112485,0,1777188405,13922.491273660002,37.242597659998864,52940.67936624001 2026-04-26,07:26:49.000,116,11174730,112485,0,1777188408,13922.565373069992,37.25669592000486,52940.64443064 2026-04-26,07:26:52.000,116,11174724,112085,0,1777188411,13922.774198679988,37.20735201000207,52940.84705712001 2026-04-26,07:26:55.000,116,11174739,112365,0,1777188414,13922.706835579993,37.228499400000146,52940.76321168 2026-04-26,07:26:58.000,116,11174687,112365,0,1777188417,13922.673154030002,37.20735201000207,52940.72827608001 2026-04-26,07:27:03.000,116,11174697,112125,0,1777188422,13922.356547459996,37.22145027000079,52940.49770112 2026-04-26,07:27:06.000,116,11174737,112205,0,1777188425,13922.356547459996,37.20030288000271,52940.50468824 2026-04-26,07:27:09.000,116,11174672,112125,0,1777188428,13922.376756389996,37.228499400000146,52940.47673976 2026-04-26,07:27:12.000,116,11174724,112365,0,1777188431,13922.410437940001,37.235548529999505,52940.420842800006 2026-04-26,07:27:15.000,116,11174722,112485,0,1777188434,13922.356547459996,37.27079418000358,52940.46276552001 2026-04-26,07:27:18.000,116,11174684,112245,0,1777188437,13922.390229010001,37.291941570001654,52940.49770112 2026-04-26,07:27:21.000,116,11174720,112285,0,1777188440,13922.430646870002,37.341285480004444,52940.4557784 2026-04-26,07:27:24.000,116,11174647,112285,0,1777188443,13922.592318310002,37.32013808999909,52940.5256496 2026-04-26,07:27:27.000,116,11174654,112205,0,1777188446,13922.753989749988,37.36243287000252,52940.62346928 2026-04-26,07:27:30.000,116,11174677,112645,0,1777188449,13922.828089159993,37.36948200000188,52940.67237912 2026-04-26,07:27:35.000,116,11174716,112405,0,1777188454,13922.599054619997,37.43997330000275,52940.469752640005 2026-04-26,07:27:38.000,116,11174673,112365,0,1777188457,13922.565373069992,37.461120690000826,52940.55359808 2026-04-26,07:27:41.000,116,11174661,112365,0,1777188460,13922.599054619997,37.4822680799989,52940.5955208 2026-04-26,07:27:44.000,116,11174727,112205,0,1777188463,13922.632736170002,37.475218949999544,52940.58154656001 2026-04-26,07:27:47.000,116,11174715,112205,0,1777188466,13922.639472479997,37.4822680799989,52940.57455944 2026-04-26,07:27:50.000,116,11174664,112085,0,1777188469,13922.659681409998,37.48931720999826,52940.64443064 2026-04-26,07:27:53.000,116,11174726,112685,0,1777188472,13922.706835579993,37.503415470004256,52940.588533680006 2026-04-26,07:27:56.000,116,11174652,112325,0,1777188475,13922.693362960003,37.48931720999826,52940.637443520005 2026-04-26,07:27:59.000,116,11174732,112285,0,1777188478,13922.639472479997,37.461120690000826,52940.64443064 2026-04-26,07:28:02.000,116,11174658,112285,0,1777188481,13922.632736170002,37.44702243000211,52940.637443520005 2026-04-26,07:28:07.000,116,11174744,112165,0,1777188486,13922.659681409998,37.411776779998036,52940.58154656001 2026-04-26,07:28:10.000,116,11174689,112325,0,1777188489,13922.673154030002,37.43292417000339,52940.57455944 2026-04-26,07:28:13.000,116,11174691,112245,0,1777188492,13922.652945100002,37.43292417000339,52940.57455944 2026-04-26,07:28:16.000,116,11174761,112405,0,1777188495,13922.652945100002,37.44702243000211,52940.56058520001 2026-04-26,07:28:19.000,116,11174749,112405,0,1777188498,13922.646208789993,37.461120690000826,52940.49770112 2026-04-26,07:28:22.000,116,11174664,112325,0,1777188501,13922.632736170002,37.39767851999932,52940.5256496 2026-04-26,07:28:25.000,116,11174678,112325,0,1777188504,13922.632736170002,37.3835802600006,52940.43481704 2026-04-26,07:28:28.000,116,11174641,112445,0,1777188507,13922.585581999992,37.43292417000339,52940.41385568001 2026-04-26,07:28:31.000,116,11174683,112325,0,1777188510,13922.625999859993,37.39767851999932,52940.30904888 2026-04-26,07:28:34.000,116,11174775,112205,0,1777188513,13922.673154030002,37.411776779998036,52940.316036 2026-04-26,07:28:39.000,116,11174705,112405,0,1777188518,13922.753989749988,37.44702243000211,52940.19725496001 2026-04-26,07:28:42.000,116,11174673,112325,0,1777188521,13922.821352849998,37.44702243000211,52940.23917768 2026-04-26,07:28:45.000,116,11174688,112285,0,1777188524,13922.875243329989,37.4963663400049,52940.23917768 2026-04-26,07:28:48.000,116,11174649,112165,0,1777188527,13922.888715949994,37.55275937999977,52940.19725496001 2026-04-26,07:28:51.000,116,11174673,111965,0,1777188530,13922.935870119989,37.55275937999977,52940.19725496001 2026-04-26,07:28:54.000,116,11174717,112405,0,1777188533,13922.935870119989,37.61620155000128,52940.21821632 2026-04-26,07:28:57.000,116,11174741,112365,0,1777188536,13922.99649690999,37.651447199998074,52940.19725496001 2026-04-26,07:29:00.000,116,11174703,112285,0,1777188539,13923.40741182,37.66554546000407,52940.43481704 2026-04-26,07:29:03.000,116,11174737,112245,0,1777188542,13923.501720159991,37.750135020003654,52940.4557784 2026-04-26,07:29:06.000,116,11174717,112205,0,1777188545,13923.656655289997,37.76423328000237,52940.518662480004 2026-04-26,07:29:11.000,116,11174752,112125,0,1777188550,13923.494983849996,37.869970230000035,52940.39289432001 2026-04-26,07:29:14.000,116,11174655,112365,0,1777188553,13923.575819569996,37.933412400001544,52940.50468824 2026-04-26,07:29:17.000,116,11174679,112485,0,1777188556,13923.582555879992,37.96865804999834,52940.53263672001 2026-04-26,07:29:20.000,116,11174688,112525,0,1777188559,13923.589292190001,37.98275631000433,52940.518662480004 2026-04-26,07:29:23.000,116,11174730,112525,0,1777188562,13923.582555879992,37.98980544000369,52940.60949504001 2026-04-26,07:29:26.000,116,11174679,112485,0,1777188565,13923.562346949991,38.01800196000113,52940.539623840006 2026-04-26,07:29:29.000,116,11174705,112205,0,1777188568,13923.548874330001,38.01095283000177,52940.60949504001 2026-04-26,07:29:32.000,116,11174723,112365,0,1777188571,13923.865480899993,37.9757071799977,52940.756224560006 2026-04-26,07:29:35.000,116,11174716,112325,0,1777188574,13923.784645179992,37.96865804999834,52940.74225032 2026-04-26,07:29:38.000,116,11174640,112245,0,1777188577,13923.872217210002,37.99685457000305,52940.74225032 2026-04-26,07:29:43.000,116,11174732,112405,0,1777188582,13923.535401709996,37.94751066000026,52940.588533680006 2026-04-26,07:29:46.000,116,11174663,112245,0,1777188585,13923.48824754,37.9404615300009,52940.63045640001 2026-04-26,07:29:49.000,116,11174751,112645,0,1777188588,13923.420884439991,37.862921100000676,52940.60250792 2026-04-26,07:29:52.000,116,11174751,112365,0,1777188591,13923.38046657999,37.80652805999853,52940.60949504001 2026-04-26,07:29:55.000,116,11174659,112285,0,1777188594,13923.34678503,37.750135020003654,52940.5256496 2026-04-26,07:29:58.000,116,11174653,112365,0,1777188597,13923.28615824,37.700791110000864,52940.5256496 2026-04-26,07:30:01.000,116,11174755,112285,0,1777188600,13923.22553145,37.644398069998715,52940.51167536001 2026-04-26,07:30:04.000,116,11174677,112005,0,1777188603,13923.38046657999,37.58095590000448,52940.57455944 2026-04-26,07:30:07.000,116,11174642,112245,0,1777188606,13923.40067550999,37.55980850999913,52940.61648216 2026-04-26,07:30:10.000,116,11174715,112405,0,1777188609,13923.373730269996,37.53161199000169,52940.5955208 2026-04-26,07:30:15.000,116,11174679,111965,0,1777188614,13923.111014179995,37.39767851999932,52940.32302312001 2026-04-26,07:30:18.000,116,11174720,112405,0,1777188617,13923.07733262999,37.29899070000101,52940.28808752 2026-04-26,07:30:21.000,116,11174720,112365,0,1777188620,13922.888715949994,37.12981158000184,52940.204242080006 2026-04-26,07:30:24.000,116,11174659,112365,0,1777188623,13922.747253439993,37.002927239998826,52940.16930648 2026-04-26,07:30:27.000,116,11174729,112285,0,1777188626,13922.625999859993,36.840797249999014,52940.12738376001 2026-04-26,07:30:30.000,116,11174680,112485,0,1777188629,13922.417174249997,36.74210943000071,52940.02257696 2026-04-26,07:30:33.000,116,11174674,112485,0,1777188632,13922.370020080001,36.608175959998334,52939.92475728 2026-04-26,07:30:36.000,116,11174709,112445,0,1777188635,13922.491273660002,36.52358639999875,52939.90379592 2026-04-26,07:30:39.000,116,11174650,112485,0,1777188638,13922.524955209992,36.39670206000301,52939.868860320006 2026-04-26,07:30:42.000,116,11174674,112285,0,1777188641,13922.450855800002,36.298014240004704,52939.847898960004 2026-04-26,07:30:47.000,116,11174665,112485,0,1777188646,13921.911950999995,36.17112990000169,52939.54046568 2026-04-26,07:30:50.000,116,11174639,112325,0,1777188649,13921.86479683,36.11473685999954,52939.442646 2026-04-26,07:30:53.000,116,11174743,112365,0,1777188652,13921.676180149989,36.072442080003384,52939.37976192 2026-04-26,07:30:56.000,116,11174715,112485,0,1777188655,13921.689652769994,36.0865403400021,52939.28892936001 2026-04-26,07:30:59.000,116,11174718,112085,0,1777188658,13921.608817049993,36.09358947000146,52939.21905816001 2026-04-26,07:31:02.000,116,11174720,112485,0,1777188661,13921.622289669998,36.1217859899989,52939.17014832001 2026-04-26,07:31:05.000,116,11174743,112245,0,1777188664,13921.689652769994,36.12883511999826,52939.14219984 2026-04-26,07:31:08.000,116,11174730,112485,0,1777188667,13922.08035874999,36.09358947000146,52939.25399376 2026-04-26,07:31:11.000,116,11174708,112125,0,1777188670,13922.03994088999,36.04424555999867,52939.2330324 2026-04-26,07:31:14.000,116,11174643,112325,0,1777188673,13922.174667089996,36.03719642999931,52939.21905816001 2026-04-26,07:31:19.000,116,11174752,112445,0,1777188678,13921.97931409999,36.11473685999954,52939.01643168 2026-04-26,07:31:22.000,116,11174750,112325,0,1777188681,13921.95910516999,36.17817903000105,52938.97450896 2026-04-26,07:31:25.000,116,11174719,112405,0,1777188684,13921.911950999995,36.241621200002555,52938.911624880006 2026-04-26,07:31:28.000,116,11174751,112245,0,1777188687,13921.90521469,36.27686684999935,52938.89765064 2026-04-26,07:31:31.000,116,11174695,112525,0,1777188690,13921.932159929995,36.29096510999807,52938.890663520004 2026-04-26,07:31:34.000,116,11174687,112445,0,1777188693,13921.95910516999,36.3332598900015,52938.890663520004 2026-04-26,07:31:37.000,116,11174745,112325,0,1777188696,13922.012995649995,36.424898580000445,52938.94656048 2026-04-26,07:31:40.000,116,11174662,112325,0,1777188699,13922.16793078,36.424898580000445,52938.918612 2026-04-26,07:31:43.000,116,11174619,112445,0,1777188702,13922.444119489992,36.417849450001086,52939.03739304 2026-04-26,07:31:46.000,116,11174624,112085,0,1777188705,13922.585581999992,36.40375119000237,52939.03739304 2026-04-26,07:31:51.000,116,11174628,112725,0,1777188710,13922.383492699992,36.39670206000301,52938.792843840005 2026-04-26,07:31:54.000,116,11174653,112405,0,1777188713,13922.403701629992,36.34735815000022,52938.79983096 2026-04-26,07:31:57.000,116,11174726,112325,0,1777188716,13922.370020080001,36.241621200002555,52938.81380520001 2026-04-26,07:32:00.000,116,11174721,112365,0,1777188719,13922.370020080001,36.10768773000018,52938.75790824 2026-04-26,07:32:03.000,116,11174680,112165,0,1777188722,13922.356547459996,35.93145948000165,52938.71598552001 2026-04-26,07:32:06.000,116,11174726,112245,0,1777188725,13922.302656979991,35.81867340000463,52938.63214008 2026-04-26,07:32:09.000,116,11174687,112485,0,1777188728,13922.329602220001,35.67769080000289,52938.56226888 2026-04-26,07:32:12.000,116,11174684,112325,0,1777188731,13922.565373069992,35.614248630001384,52938.66707568001 2026-04-26,07:32:15.000,116,11174730,112485,0,1777188734,13922.666417719993,35.48736428999837,52938.63214008 2026-04-26,07:32:18.000,116,11174635,112485,0,1777188737,13922.639472479997,35.381627340000705,52938.506371920004 2026-04-26,07:32:23.000,116,11174701,112165,0,1777188742,13922.457592109997,35.26884126000368,52938.240861360006 2026-04-26,07:32:26.000,116,11174637,112445,0,1777188745,13922.592318310002,35.261792130004324,52938.1500288 2026-04-26,07:32:29.000,116,11174648,112485,0,1777188748,13922.760726059998,35.30408691000048,52938.09413184001 2026-04-26,07:32:32.000,116,11174728,112205,0,1777188751,13922.962815359999,35.388676470000064,52938.052209120004 2026-04-26,07:32:35.000,116,11174736,112325,0,1777188754,13923.131223109995,35.45211864000157,52938.04522200001 2026-04-26,07:32:38.000,116,11174683,112365,0,1777188757,13923.29963085999,35.663592540004174,52938.03823488 2026-04-26,07:32:41.000,116,11174780,112485,0,1777188760,13923.494983849996,35.74818210000376,52938.05919624 2026-04-26,07:32:44.000,116,11174636,112285,0,1777188763,13923.757699939997,35.839820790002705,52938.15701592 2026-04-26,07:32:47.000,116,11174638,112445,0,1777188766,13923.973261859988,35.91031209000357,52938.338681040004 2026-04-26,07:32:50.000,116,11174731,112485,0,1777188769,13924.202296399999,35.966705129998445,52938.33169392001 2026-04-26,07:32:55.000,116,11174751,112405,0,1777188774,13924.21576901999,36.10768773000018,52938.27579696 2026-04-26,07:32:58.000,116,11174711,112445,0,1777188777,13924.42459463,36.15703164000297,52938.42252648 2026-04-26,07:33:01.000,116,11174762,112645,0,1777188780,13924.62668393,36.234572070003196,52938.48541056 2026-04-26,07:33:04.000,116,11174761,112485,0,1777188783,13924.781619059991,36.22047381000448,52938.59720448001 2026-04-26,07:33:07.000,116,11174656,112205,0,1777188786,13924.909608950002,36.199326419999124,52938.674062800004 2026-04-26,07:33:10.000,116,11174750,112125,0,1777188789,13925.024126219992,36.1217859899989,52938.77188248 2026-04-26,07:33:13.000,116,11174726,112565,0,1777188792,13925.118434559998,36.10768773000018,52938.82777944 2026-04-26,07:33:16.000,116,11174667,112325,0,1777188795,13925.327260169994,35.98080339000444,52938.911624880006 2026-04-26,07:33:19.000,116,11174646,112045,0,1777188798,13925.52261316,35.93850861000101,52938.98149608001 2026-04-26,07:33:22.000,116,11174641,112445,0,1777188801,13925.61692149999,35.825722530003986,52938.99547032 2026-04-26,07:33:59.000,116,11174684,112285,0,1777188838,13926.7620942,36.17817903000105,52938.35265528001 2026-04-26,07:34:02.000,116,11174726,112165,0,1777188841,13926.92376564,36.27686684999935,52938.387590880004 2026-04-26,07:34:05.000,116,11174753,112485,0,1777188844,13927.01807397999,36.368505539998296,52938.394578 2026-04-26,07:34:08.000,116,11174651,112245,0,1777188847,13927.455934129997,36.40375119000237,52938.6391272 2026-04-26,07:34:11.000,116,11174715,112405,0,1777188850,13927.651287119988,36.481291620002594,52938.722972640004 2026-04-26,07:34:14.000,116,11174742,112485,0,1777188853,13927.745595459994,36.53768466000474,52938.80681808 2026-04-26,07:34:17.000,116,11174701,112525,0,1777188856,13927.90053059,36.58702857000026,52938.85572792001 2026-04-26,07:34:20.000,116,11174645,112365,0,1777188859,13927.988102619995,36.62932335000369,52938.97450896 2026-04-26,07:34:23.000,116,11174679,112125,0,1777188862,13928.028520479995,36.657519870001124,52938.93258624001 2026-04-26,07:34:26.000,116,11174748,112325,0,1777188865,13928.10261989,36.66456900000048,52939.03739304 2026-04-26,07:34:31.000,116,11174609,112325,0,1777188870,13927.90053059,36.62932335000369,52938.918612 2026-04-26,07:34:34.000,116,11174641,112125,0,1777188873,13927.967893689995,36.57293031000154,52938.93258624001 2026-04-26,07:34:37.000,116,11174698,112245,0,1777188876,13928.05546571999,36.58702857000026,52938.97450896 2026-04-26,07:34:40.000,116,11174747,112525,0,1777188879,13928.10261989,36.51653726999939,52938.93957336 2026-04-26,07:34:43.000,116,11174697,112245,0,1777188882,13928.17671929999,36.43899683999916,52938.96752184 2026-04-26,07:34:46.000,116,11174701,111885,0,1777188885,13928.20366454,36.417849450001086,52938.94656048 2026-04-26,07:34:49.000,116,11174669,112285,0,1777188888,13928.318181809991,36.34735815000022,52938.97450896 2026-04-26,07:34:52.000,116,11174693,112405,0,1777188891,13928.607843140002,36.241621200002555,52939.1631612 2026-04-26,07:34:55.000,116,11174626,112325,0,1777188894,13928.634788379997,36.234572070003196,52939.079315760006 2026-04-26,07:34:58.000,116,11174657,112285,0,1777188897,13928.695415169997,36.12883511999826,52938.99547032 2026-04-26,07:35:03.000,116,11174699,112005,0,1777188902,13928.473116939997,35.94555774000037,52938.89765064 2026-04-26,07:35:06.000,116,11174700,112285,0,1777188905,13928.439435389992,35.839820790002705,52938.792843840005 2026-04-26,07:35:09.000,116,11174649,112405,0,1777188908,13928.452908009996,35.70588732000033,52938.743934000006 2026-04-26,07:35:12.000,116,11174665,112365,0,1777188911,13928.506798490002,35.67064167000353,52938.7089984 2026-04-26,07:35:15.000,116,11174741,112365,0,1777188914,13928.533743729997,35.614248630001384,52938.64611432001 2026-04-26,07:35:18.000,116,11174663,112245,0,1777188917,13928.513534799997,35.58605211000395,52938.6041916 2026-04-26,07:35:21.000,116,11174747,112485,0,1777188920,13928.520271109992,35.58605211000395,52938.56226888 2026-04-26,07:35:24.000,116,11174635,112485,0,1777188923,13928.702151479993,35.57900298000459,52938.68803704001 2026-04-26,07:35:27.000,116,11174734,112205,0,1777188926,13928.762778269993,35.6283468900001,52938.70201128 2026-04-26,07:35:30.000,116,11174674,112285,0,1777188929,13928.776250889998,35.64244514999882,52938.722972640004 2026-04-26,07:35:35.000,116,11174682,112485,0,1777188934,13928.553952659997,35.69883819000097,52938.47143632 2026-04-26,07:35:38.000,116,11174714,112325,0,1777188937,13928.540480039992,35.734083839997766,52938.49938480001 2026-04-26,07:35:41.000,116,11174718,112405,0,1777188940,13928.560688969992,35.74818210000376,52938.506371920004 2026-04-26,07:35:44.000,116,11174727,112205,0,1777188943,13928.628052070002,35.69178906000161,52938.49938480001 2026-04-26,07:35:47.000,116,11174686,112125,0,1777188946,13928.695415169997,35.68473993000225,52938.457462080005 2026-04-26,07:35:50.000,116,11174636,112285,0,1777188949,13928.735833029998,35.614248630001384,52938.48541056 2026-04-26,07:35:53.000,116,11174637,112325,0,1777188952,13928.729096720002,35.614248630001384,52938.457462080005 2026-04-26,07:35:56.000,116,11174703,112485,0,1777188955,13929.032230669989,35.57900298000459,52938.59021736 2026-04-26,07:35:59.000,116,11174684,112565,0,1777188958,13928.931186019989,35.44506951000221,52938.56226888 2026-04-26,07:36:02.000,116,11174697,111965,0,1777188961,13928.910977089989,35.381627340000705,52938.56226888 2026-04-26,07:36:07.000,116,11174684,112165,0,1777188966,13928.547216350002,35.27589039000304,52938.289771200005 2026-04-26,07:36:10.000,116,11174703,112445,0,1777188969,13928.473116939997,35.141956920000666,52938.338681040004 2026-04-26,07:36:13.000,116,11174596,112245,0,1777188972,13928.378808599991,35.00802344999829,52938.26182272001 2026-04-26,07:36:16.000,116,11174714,112285,0,1777188975,13928.34512705,34.81064781000168,52938.19893864 2026-04-26,07:36:19.000,116,11174621,112125,0,1777188978,13928.30470919,34.63441956000315,52938.10810608 2026-04-26,07:36:22.000,116,11174647,112165,0,1777188981,13928.271027639996,34.556879130002926,52938.052209120004 2026-04-26,07:36:25.000,116,11174662,112325,0,1777188984,13928.149774059995,34.45819131000462,52938.03823488 2026-04-26,07:36:28.000,116,11174631,112085,0,1777188987,13928.16324668,34.30311045000417,52938.10810608 2026-04-26,07:36:31.000,116,11174698,112365,0,1777188990,13928.08241096,34.14098046000436,52937.98233792 2026-04-26,07:36:34.000,116,11174668,112285,0,1777188993,13927.93421213999,33.97180133999791,52937.835608400004 2026-04-26,07:36:39.000,116,11174663,112205,0,1777188998,13927.368362100002,33.64049222999893,52937.47926528 2026-04-26,07:36:42.000,116,11174720,112285,0,1777189001,13927.287526380002,33.54180441000062,52937.332535760004 2026-04-26,07:36:45.000,116,11174727,112205,0,1777189004,13927.280790069992,33.40787093999825,52937.185806240006 2026-04-26,07:36:48.000,116,11174666,112485,0,1777189007,13927.287526380002,33.40787093999825,52937.06003808001 2026-04-26,07:36:51.000,116,11174727,112085,0,1777189010,13927.240372209992,33.38672355000017,52936.93426992 2026-04-26,07:36:54.000,116,11174709,112605,0,1777189013,13927.139327559991,33.37967442000081,52936.7875404 2026-04-26,07:36:57.000,116,11174750,112285,0,1777189016,13927.00460136,33.39377267999953,52936.55696544001 2026-04-26,07:37:00.000,116,11174663,112485,0,1777189019,13927.233635899996,33.45016572000168,52936.682733600006 2026-04-26,07:37:03.000,116,11174637,112325,0,1777189022,13927.119118629991,33.527706150001904,52936.60587528001 2026-04-26,07:37:06.000,116,11174658,112565,0,1777189025,13927.152800179996,33.647541359998286,52936.59888816 2026-04-26,07:37:11.000,116,11174660,112325,0,1777189030,13927.011337669996,33.8096713499981,52936.31241624 2026-04-26,07:37:14.000,116,11174659,112405,0,1777189033,13927.12585494,33.82376961000409,52936.35433896 2026-04-26,07:37:17.000,116,11174739,112205,0,1777189036,13927.173009109996,33.85196613000153,52936.31940336001 2026-04-26,07:37:20.000,116,11174725,112125,0,1777189039,13927.166272800001,33.80262221999874,52936.41023592 2026-04-26,07:37:23.000,116,11174745,112445,0,1777189042,13927.166272800001,33.78852396000002,52936.459145759996 2026-04-26,07:37:26.000,116,11174671,112085,0,1777189045,13927.112382319996,33.746229180003866,52936.4032488 2026-04-26,07:37:29.000,116,11174735,112325,0,1777189048,13926.91702932999,33.66163962000428,52936.38228744 2026-04-26,07:37:32.000,116,11174660,112445,0,1777189051,13926.95744718999,33.527706150001904,52936.4032488 2026-04-26,07:37:35.000,116,11174720,112125,0,1777189054,13926.86313885,33.35852703000273,52936.41722304001 2026-04-26,07:37:38.000,116,11174694,112405,0,1777189057,13926.78230313,33.19639704000292,52936.42421016 2026-04-26,07:37:43.000,116,11174668,112445,0,1777189062,13926.155826299997,32.79459663000307,52936.06786704 2026-04-26,07:37:46.000,116,11174712,112165,0,1777189065,13925.913319139996,32.49853317000088,52935.942098880005 2026-04-26,07:37:49.000,116,11174638,112405,0,1777189068,13925.569767329995,32.14607667000382,52935.83030496 2026-04-26,07:37:52.000,116,11174693,112285,0,1777189071,13925.246424449993,31.800669299998845,52935.62767848001 2026-04-26,07:37:55.000,116,11174717,112405,0,1777189074,13924.997180979997,31.511654970003292,52935.37614216 2026-04-26,07:37:58.000,116,11174663,112205,0,1777189077,13924.734464889996,31.29313194000133,52935.18748992 2026-04-26,07:38:01.000,116,11174709,112205,0,1777189080,13924.613211309996,31.159198469998955,52934.97787632001 2026-04-26,07:38:04.000,116,11174701,112165,0,1777189083,13924.788355370001,30.975921090001066,52934.94294072 2026-04-26,07:38:07.000,116,11174687,112285,0,1777189086,13924.795091679996,30.856085880004684,52934.71236576001 2026-04-26,07:38:10.000,116,11174667,112405,0,1777189089,13924.801827989992,30.870184140003403,52934.50973928 2026-04-26,07:38:15.000,116,11174728,112205,0,1777189094,13924.532375589995,30.94772457000363,52934.11147344001 2026-04-26,07:38:18.000,116,11174684,112205,0,1777189097,13924.54584821,31.018215870004497,52933.95076968001 2026-04-26,07:38:21.000,116,11174664,112365,0,1777189100,13924.51890296999,31.088707169998088,52933.94378256001 2026-04-26,07:38:24.000,116,11174657,112125,0,1777189103,13924.54584821,31.173296729997674,52933.85993712 2026-04-26,07:38:27.000,116,11174708,112365,0,1777189106,13924.680574409991,31.23673889999918,52933.762117440005 2026-04-26,07:38:30.000,116,11174743,112125,0,1777189109,13924.828773230001,31.328377589998126,52933.79705304 2026-04-26,07:38:33.000,116,11174656,112325,0,1777189112,13924.936554189997,31.46936018999986,52933.762117440005 2026-04-26,07:38:36.000,116,11174719,112285,0,1777189115,13925.347469099994,31.553949749999447,52933.880898480005 2026-04-26,07:38:39.000,116,11174641,112325,0,1777189118,13925.64386674,31.76542365000205,52933.95076968001 2026-04-26,07:38:42.000,116,11174703,112125,0,1777189121,13925.899846519991,32.019192330000806,52934.00666664 2026-04-26,07:38:47.000,116,11174705,112205,0,1777189126,13925.83921972999,32.308206660003634,52933.99269240001 2026-04-26,07:38:50.000,116,11174669,112165,0,1777189129,13925.940264379991,32.39279622000322,52934.12544768 2026-04-26,07:38:53.000,116,11174670,112205,0,1777189132,13925.899846519991,32.420992740000656,52934.18134464 2026-04-26,07:38:56.000,116,11174665,112125,0,1777189135,13925.926791760001,32.428041870000015,52934.23724160001 2026-04-26,07:38:59.000,116,11174653,112285,0,1777189138,13925.893110209996,32.4139436100013,52934.36300976 2026-04-26,07:39:02.000,116,11174634,112165,0,1777189141,13925.812274489996,32.39984535000258,52934.35602264001 2026-04-26,07:39:05.000,116,11174635,112285,0,1777189144,13925.79880186999,32.3786979600045,52934.46082944 2026-04-26,07:39:08.000,116,11174623,112445,0,1777189147,13926.021100099992,32.34345231000043,52934.670443040006 2026-04-26,07:39:11.000,116,11174621,112325,0,1777189150,13926.014363789996,32.251813620001485,52934.69140440001 2026-04-26,07:39:14.000,116,11174654,112125,0,1777189153,13925.947000690001,32.18837144999998,52934.74730136 2026-04-26,07:39:19.000,116,11174728,112445,0,1777189158,13925.468722679994,32.05443798000488,52934.54467488001 2026-04-26,07:39:22.000,116,11174733,112565,0,1777189161,13925.367678029994,31.94165190000058,52934.56563624 2026-04-26,07:39:25.000,116,11174699,112165,0,1777189164,13925.246424449993,31.786571040000126,52934.53768776 2026-04-26,07:39:28.000,116,11174630,112285,0,1777189167,13925.152116109988,31.58919540000352,52934.52371352001 2026-04-26,07:39:31.000,116,11174647,112325,0,1777189170,13925.057807769997,31.412967149997712,52934.47480368001 2026-04-26,07:39:34.000,116,11174632,112205,0,1777189173,13925.030862530002,31.215591510001104,52934.43986808 2026-04-26,07:39:37.000,116,11174636,112165,0,1777189176,13924.976972049997,31.07460890999937,52934.383971120005 2026-04-26,07:39:40.000,116,11174632,112285,0,1777189179,13925.212742899988,30.88428240000212,52934.45384232001 2026-04-26,07:39:43.000,116,11174657,112645,0,1777189182,13925.226215519993,30.686906759998237,52934.41890672 2026-04-26,07:39:46.000,116,11174632,112405,0,1777189185,13925.219479209998,30.623464590004005,52934.383971120005 2026-04-26,07:39:51.000,116,11174719,112365,0,1777189190,13924.795091679996,30.43313807999948,52934.027628 2026-04-26,07:39:54.000,116,11174659,112125,0,1777189193,13924.700783339991,30.30625374000374,52933.93679544 2026-04-26,07:39:57.000,116,11174636,112285,0,1777189196,13924.653629169996,30.20756591999816,52933.82500152001 2026-04-26,07:40:00.000,116,11174742,112325,0,1777189199,13924.593002379996,30.151172880003287,52933.82500152001 2026-04-26,07:40:03.000,116,11174748,112645,0,1777189202,13924.606475,30.179369400000724,52933.70622048001 2026-04-26,07:40:06.000,116,11174703,112205,0,1777189205,13924.694047029996,30.172320270001364,52933.643336400004 2026-04-26,07:40:09.000,116,11174753,112365,0,1777189208,13924.781619059991,30.228713310003513,52933.594426560005 2026-04-26,07:40:12.000,116,11174643,112085,0,1777189211,13925.084753009993,30.214615050004795,52933.77609168001 2026-04-26,07:40:15.000,116,11174663,112205,0,1777189214,13925.078016699998,30.25690983000095,52933.8180144 2026-04-26,07:40:18.000,116,11174630,112525,0,1777189217,13925.044335149993,30.27100808999967,52933.79006592 2026-04-26,07:40:23.000,116,11174738,112085,0,1777189222,13924.754673819996,30.285106349998387,52933.643336400004 2026-04-26,07:40:26.000,116,11174645,112285,0,1777189225,13924.781619059991,30.29920461000438,52933.678272 2026-04-26,07:40:29.000,116,11174658,112285,0,1777189228,13924.801827989992,30.3133028700031,52933.62936216 2026-04-26,07:40:32.000,116,11174743,112525,0,1777189231,13924.936554189997,30.362646779998613,52933.664297760006 2026-04-26,07:40:35.000,116,11174736,112005,0,1777189234,13924.990444670002,30.454285470004834,52933.67128488 2026-04-26,07:40:38.000,116,11174683,112325,0,1777189237,13925.071280390002,30.54592416000378,52933.72718184 2026-04-26,07:40:41.000,116,11174670,112125,0,1777189240,13925.131907180003,30.65166111000144,52933.7481432 2026-04-26,07:40:44.000,116,11174643,112285,0,1777189243,13925.47545898999,30.686906759998237,52933.92282120001 2026-04-26,07:40:47.000,116,11174679,112445,0,1777189246,13925.54282209,30.771496319997823,52933.978718160004 2026-04-26,07:40:50.000,116,11174665,112285,0,1777189249,13925.55629470999,30.820840230000613,52934.02064088001 2026-04-26,07:40:55.000,116,11174663,112205,0,1777189254,13925.273369689989,30.877233270002762,52933.87391136001 2026-04-26,07:40:58.000,116,11174665,112165,0,1777189257,13925.266633379993,30.863135010004044,52933.99269240001 2026-04-26,07:41:01.000,116,11174642,112445,0,1777189260,13925.212742899988,30.84198761999869,52933.89487272 2026-04-26,07:41:04.000,116,11174666,112125,0,1777189263,13925.219479209998,30.856085880004684,52933.90884696 2026-04-26,07:41:07.000,116,11174731,112245,0,1777189266,13925.253160759989,30.799692840002535,52933.929808320005 2026-04-26,07:41:10.000,116,11174645,112325,0,1777189269,13925.158852419998,30.693955890004872,52933.8878856 2026-04-26,07:41:13.000,116,11174736,112165,0,1777189272,13925.125170869993,30.595268069999292,52933.84596288 2026-04-26,07:41:16.000,116,11174720,112365,0,1777189275,13925.354205409989,30.4472363399982,52933.999679520006 2026-04-26,07:41:19.000,116,11174718,112245,0,1777189278,13925.307051239994,30.362646779998613,52933.90884696 2026-04-26,07:41:22.000,116,11174661,112005,0,1777189281,13925.307051239994,30.186418530000083,52933.831988640006 2026-04-26,07:41:27.000,116,11174678,112205,0,1777189286,13924.862454779992,30.03838679999899,52933.496606880006 2026-04-26,07:41:30.000,116,11174688,112365,0,1777189289,13924.808564300001,29.883305939998536,52933.44070992001 2026-04-26,07:41:33.000,116,11174681,112125,0,1777189292,13924.781619059991,29.784618120000232,52933.39878720001 2026-04-26,07:41:36.000,116,11174623,112125,0,1777189295,13924.754673819996,29.742323340004077,52933.26603192 2026-04-26,07:41:39.000,116,11174754,112045,0,1777189298,13924.822036919992,29.735274210004718,52933.21712208 2026-04-26,07:41:42.000,116,11174665,112325,0,1777189301,13924.848982160001,29.685930300001928,52933.140263760004 2026-04-26,07:41:45.000,116,11174664,112325,0,1777189304,13924.936554189997,29.742323340004077,52933.11231528001 2026-04-26,07:41:48.000,116,11174769,112405,0,1777189307,13925.313787549989,29.79166724999959,52933.27301904001 2026-04-26,07:41:51.000,116,11174741,112365,0,1777189310,13925.47545898999,29.918551590002608,52933.26603192 2026-04-26,07:41:54.000,116,11174722,112325,0,1777189313,13925.62365781,30.122976359998574,52933.31494176 2026-04-26,07:41:59.000,116,11174742,112205,0,1777189318,13925.57650363999,30.390843300003326,52933.20314784001 2026-04-26,07:42:02.000,116,11174704,112485,0,1777189321,13925.670811979995,30.54592416000378,52933.32192888001 2026-04-26,07:42:05.000,116,11174672,112405,0,1777189324,13925.79880186999,30.71510328000295,52933.4337228 2026-04-26,07:42:08.000,116,11174667,112325,0,1777189327,13925.926791760001,30.827889359999972,52933.56647808001 2026-04-26,07:42:11.000,116,11174650,112285,0,1777189330,13925.973945929996,30.89133153000148,52933.62936216 2026-04-26,07:42:14.000,116,11174747,112605,0,1777189333,13926.054781649997,30.961822830002347,52933.74115608 2026-04-26,07:42:17.000,116,11174669,112085,0,1777189336,13926.135617369997,31.032314130003215,52933.86692424 2026-04-26,07:42:20.000,116,11174648,112365,0,1777189339,13926.452223939988,31.06051065000065,52934.12544768 2026-04-26,07:42:23.000,116,11174728,112165,0,1777189342,13926.445487629993,31.13100195000152,52934.22326736 2026-04-26,07:42:26.000,116,11174611,112205,0,1777189345,13926.458960249998,31.23673889999918,52934.29313856 2026-04-26,07:42:31.000,116,11174648,112125,0,1777189350,13926.223189399992,31.257886290004535,52934.20929312001 2026-04-26,07:42:34.000,116,11174666,112325,0,1777189353,13926.209716780002,31.257886290004535,52934.27916432001 2026-04-26,07:42:37.000,116,11174661,112325,0,1777189356,13926.196244159997,31.187394990003668,52934.3420484 2026-04-26,07:42:40.000,116,11174654,112165,0,1777189359,13926.169298920002,31.138051080000878,52934.32807416001 2026-04-26,07:42:43.000,116,11174768,112285,0,1777189362,13926.155826299997,31.053461520001292,52934.36999688 2026-04-26,07:42:46.000,116,11174733,112405,0,1777189365,13926.088463200002,30.919528049998917,52934.29313856 2026-04-26,07:42:49.000,116,11174674,112325,0,1777189368,13926.048045340001,30.827889359999972,52934.30711280001 2026-04-26,07:42:52.000,116,11174661,112285,0,1777189371,13926.135617369997,30.70100502000423,52934.39095824 2026-04-26,07:42:55.000,116,11174709,112325,0,1777189374,13926.162562609992,30.574120680001215,52934.47480368001 2026-04-26,07:42:58.000,116,11174697,112485,0,1777189377,13926.081726889992,30.49658025000099,52934.46781656 2026-04-26,07:43:03.000,116,11174666,112485,0,1777189382,13925.75838400999,30.32035200000246,52934.097499200005 2026-04-26,07:43:06.000,116,11174713,112165,0,1777189385,13925.72470246,30.122976359998574,52934.08352496 2026-04-26,07:43:09.000,116,11174792,112285,0,1777189388,13925.67754828999,29.96789549999812,52933.98570528 2026-04-26,07:43:12.000,116,11174705,112325,0,1777189391,13925.711229839995,29.826912900003663,52933.98570528 2026-04-26,07:43:15.000,116,11174739,112685,0,1777189394,13925.64386674,29.707077690000006,52933.87391136001 2026-04-26,07:43:18.000,116,11174645,112125,0,1777189397,13925.71796614999,29.601340740002342,52933.79006592 2026-04-26,07:43:21.000,116,11174724,112205,0,1777189400,13925.751647699995,29.537898570000834,52933.80404016001 2026-04-26,07:43:24.000,116,11174667,112405,0,1777189403,13926.122144749992,29.43216162000317,52933.929808320005 2026-04-26,07:43:27.000,116,11174704,112285,0,1777189406,13926.189507850002,29.474456399999326,52933.82500152001 2026-04-26,07:43:30.000,116,11174747,112325,0,1777189409,13926.330970360003,29.481505529998685,52933.82500152001 2026-04-26,07:43:35.000,116,11174761,112365,0,1777189414,13926.277079879997,29.770519860001514,52933.65032352 2026-04-26,07:43:38.000,116,11174709,112205,0,1777189417,13926.485905489993,29.953797239999403,52933.68525912001 2026-04-26,07:43:41.000,116,11174735,112365,0,1777189420,13926.647576929994,30.13707462000457,52933.75513032001 2026-04-26,07:43:44.000,116,11174723,112085,0,1777189423,13926.74188527,30.327401130001817,52933.76910456 2026-04-26,07:43:47.000,116,11174678,111965,0,1777189426,13926.87661146999,30.48248199000227,52933.85295000001 2026-04-26,07:43:50.000,116,11174723,112285,0,1777189429,13926.90355671,30.6587102400008,52933.95076968001 2026-04-26,07:43:53.000,116,11174776,112405,0,1777189432,13926.95744718999,30.778545450004458,52933.978718160004 2026-04-26,07:43:56.000,116,11174679,112445,0,1777189435,13927.321207929992,30.870184140003403,52934.24422872 2026-04-26,07:43:59.000,116,11174732,112205,0,1777189438,13927.361625789992,30.975921090001066,52934.314099920004 2026-04-26,07:44:02.000,116,11174672,112165,0,1777189441,13927.455934129997,31.1169036900028,52934.34903552 2026-04-26,07:44:07.000,116,11174663,112325,0,1777189446,13927.152800179996,31.34952498000348,52934.335061280006 2026-04-26,07:44:10.000,116,11174682,112285,0,1777189449,13927.152800179996,31.405918019998353,52934.39095824 2026-04-26,07:44:13.000,116,11174697,112085,0,1777189452,13927.119118629991,31.553949749999447,52934.46082944 2026-04-26,07:44:16.000,116,11174744,112285,0,1777189455,13927.08543708,31.58214627000416,52934.446855199996 2026-04-26,07:44:19.000,116,11174743,112125,0,1777189458,13927.051755529996,31.7090306099999,52934.47480368001 2026-04-26,07:44:22.000,116,11174697,112325,0,1777189461,13927.01807397999,31.723128869998618,52934.52371352001 2026-04-26,07:44:25.000,116,11174723,112325,0,1777189464,13926.970919809995,31.75837452000269,52934.50973928 2026-04-26,07:44:28.000,116,11174654,112485,0,1777189467,13927.213426969996,31.737227130004612,52934.670443040006 2026-04-26,07:44:31.000,116,11174702,112405,0,1777189470,13927.173009109996,31.75837452000269,52934.670443040006 2026-04-26,07:44:34.000,116,11174722,112565,0,1777189473,13927.186481730001,31.69493235000118,52934.719352880005 2026-04-26,07:44:39.000,116,11174733,112405,0,1777189478,13926.85640253999,31.617391920000955,52934.46082944 2026-04-26,07:44:42.000,116,11174805,112125,0,1777189481,13926.72167634,31.52575323000201,52934.43986808 2026-04-26,07:44:45.000,116,11174714,112485,0,1777189484,13926.573477519989,31.420016280004347,52934.383971120005 2026-04-26,07:44:48.000,116,11174675,112525,0,1777189487,13926.519587039998,31.279033680002613,52934.32807416001 2026-04-26,07:44:51.000,116,11174695,112565,0,1777189490,13926.411806079988,31.173296729997674,52934.23724160001 2026-04-26,07:44:54.000,116,11174786,112125,0,1777189493,13926.324234049993,31.102805430004082,52934.167370400006 2026-04-26,07:44:57.000,116,11174715,112285,0,1777189496,13926.304025119993,31.102805430004082,52934.06955072001 2026-04-26,07:45:00.000,116,11174736,112365,0,1777189499,13926.425278699993,31.039363260002574,52934.11147344001 2026-04-26,07:45:03.000,116,11174754,112485,0,1777189502,13926.607159069994,31.06755978000001,52934.11846056001 2026-04-26,07:45:06.000,116,11174761,112365,0,1777189505,13926.69473109999,31.088707169998088,52934.167370400006 2026-04-26,07:45:11.000,116,11174773,112125,0,1777189510,13926.526323349994,31.28608281000197,52933.91583408 2026-04-26,07:45:14.000,116,11174776,112485,0,1777189513,13926.519587039998,31.377721500000916,52933.94378256001 2026-04-26,07:45:17.000,116,11174721,112085,0,1777189516,13926.61389537999,31.46936018999986,52933.97173104001 2026-04-26,07:45:20.000,116,11174768,112485,0,1777189519,13926.647576929994,31.603293660002237,52933.95076968001 2026-04-26,07:45:23.000,116,11174713,112125,0,1777189522,13926.681258479999,31.737227130004612,52933.999679520006 2026-04-26,07:45:26.000,116,11174772,111925,0,1777189525,13926.748621579995,31.779521910000767,52934.04160224001 2026-04-26,07:45:29.000,116,11174760,112325,0,1777189528,13926.73514895999,31.88525885999843,52934.0625636 2026-04-26,07:45:32.000,116,11174785,112405,0,1777189531,13926.99786504999,31.962799289998657,52934.2721772 2026-04-26,07:45:35.000,116,11174796,112165,0,1777189534,13926.98439243,32.04033971999888,52934.32108704 2026-04-26,07:45:38.000,116,11174762,112205,0,1777189537,13926.9641835,32.11788014999911,52934.3420484 2026-04-26,07:45:43.000,116,11174718,112165,0,1777189542,13926.61389537999,32.308206660003634,52934.314099920004 2026-04-26,07:45:46.000,116,11174749,112125,0,1777189545,13926.607159069994,32.420992740000656,52934.34903552 2026-04-26,07:45:49.000,116,11174727,112325,0,1777189548,13926.546532279994,32.50558230000024,52934.36999688 2026-04-26,07:45:52.000,116,11174729,112325,0,1777189551,13926.546532279994,32.55492621000303,52934.39095824 2026-04-26,07:45:55.000,116,11174777,112485,0,1777189554,13926.438751319998,32.717056200002844,52934.41890672 2026-04-26,07:45:58.000,116,11174759,112085,0,1777189557,13926.324234049993,32.77344923999772,52934.502752160006 2026-04-26,07:46:01.000,116,11174701,112125,0,1777189560,13926.196244159997,32.79459663000307,52934.5167264 2026-04-26,07:46:04.000,116,11174727,112325,0,1777189563,13926.357915599998,32.80869489000179,52934.66345592001 2026-04-26,07:46:07.000,116,11174760,112205,0,1777189566,13926.202980469992,32.74525272000028,52934.670443040006 2026-04-26,07:46:10.000,116,11174719,112285,0,1777189569,13926.041309029992,32.73820359000092,52934.649481680004 2026-04-26,07:46:15.000,116,11174700,112485,0,1777189574,13925.52261316,32.667712290000054,52934.39794536 2026-04-26,07:46:18.000,116,11174767,112365,0,1777189577,13925.401359579999,32.6254175100039,52934.383971120005 2026-04-26,07:46:21.000,116,11174813,112205,0,1777189580,13925.266633379993,32.54787708000367,52934.34903552 2026-04-26,07:46:24.000,116,11174706,112085,0,1777189583,13925.145379799993,32.477385780002805,52934.3420484 2026-04-26,07:46:27.000,116,11174806,112285,0,1777189586,13925.044335149993,32.36459969999851,52934.2721772 2026-04-26,07:46:30.000,116,11174734,112405,0,1777189589,13924.956763119997,32.301157530004275,52934.18134464 2026-04-26,07:46:33.000,116,11174723,112285,0,1777189592,13924.929817880002,32.23066623000341,52934.167370400006 2026-04-26,07:46:36.000,116,11174757,112245,0,1777189595,13925.118434559998,32.1672240600019,52934.23025448 2026-04-26,07:46:39.000,116,11174719,111965,0,1777189598,13925.145379799993,32.09673276000103,52934.202306 2026-04-26,07:46:42.000,116,11174765,112405,0,1777189601,13925.185797659993,32.08968363000167,52934.20929312001 2026-04-26,07:46:47.000,116,11174706,112365,0,1777189606,13924.889400020002,32.1672240600019,52933.978718160004 2026-04-26,07:46:50.000,116,11174736,112205,0,1777189609,13924.943290499992,32.17427319000126,52933.96474392 2026-04-26,07:46:53.000,116,11174736,112285,0,1777189612,13924.976972049997,32.2659118800002,52933.99269240001 2026-04-26,07:46:56.000,116,11174724,112205,0,1777189615,13925.078016699998,32.308206660003634,52933.99269240001 2026-04-26,07:46:59.000,116,11174746,112285,0,1777189618,13925.118434559998,32.38574709000386,52934.03461512 2026-04-26,07:47:02.000,116,11174769,112245,0,1777189621,13925.111698250003,32.371648829997866,52934.04160224001 2026-04-26,07:47:05.000,116,11174825,112125,0,1777189624,13925.104961939993,32.4139436100013,52934.0625636 2026-04-26,07:47:08.000,116,11174819,112165,0,1777189627,13925.347469099994,32.35050143999979,52934.24422872 2026-04-26,07:47:11.000,116,11174837,112125,0,1777189630,13925.300314929998,32.39279622000322,52934.25820296001 2026-04-26,07:47:14.000,116,11174825,111965,0,1777189633,13925.232951829988,32.38574709000386,52934.30012568 2026-04-26,07:47:19.000,116,11174795,112205,0,1777189638,13924.700783339991,32.39279622000322,52934.07653784 2026-04-26,07:47:22.000,116,11174785,112045,0,1777189641,13924.572793449996,32.35755056999915,52934.07653784 2026-04-26,07:47:25.000,116,11174804,112205,0,1777189644,13924.451539869995,32.33640318000107,52934.03461512 2026-04-26,07:47:28.000,116,11174804,112165,0,1777189647,13924.269659499994,32.258862750000844,52933.98570528 2026-04-26,07:47:31.000,116,11174848,112485,0,1777189650,13924.161878539999,32.15312580000318,52933.97173104001 2026-04-26,07:47:34.000,116,11174846,112205,0,1777189653,13924.006943409993,32.026241460000165,52933.90884696 2026-04-26,07:47:37.000,116,11174784,112165,0,1777189656,13923.865480899993,31.93460277000122,52933.89487272 2026-04-26,07:47:40.000,116,11174761,112205,0,1777189659,13923.744227319992,31.81476756000484,52933.811027280004 2026-04-26,07:47:43.000,116,11174867,112245,0,1777189662,13923.838535659997,31.730177999997977,52933.91583408 2026-04-26,07:47:46.000,116,11174877,112085,0,1777189665,13923.616237429997,31.69493235000118,52933.85295000001 2026-04-26,07:47:51.000,116,11174865,112205,0,1777189670,13923.28615824,31.7090306099999,52933.594426560005 2026-04-26,07:47:54.000,116,11174789,112245,0,1777189673,13923.171640969995,31.779521910000767,52933.62936216 2026-04-26,07:47:57.000,116,11174831,112205,0,1777189676,13923.18511359,31.842964080002275,52933.52455536 2026-04-26,07:48:00.000,116,11174845,112325,0,1777189679,13923.191849899995,31.906406250003783,52933.53852960001 2026-04-26,07:48:03.000,116,11174920,111925,0,1777189682,13923.252476689995,32.068536240003596,52933.48263264 2026-04-26,07:48:06.000,116,11174814,112165,0,1777189685,13923.461302299991,32.17427319000126,52933.496606880006 2026-04-26,07:48:09.000,116,11174853,112405,0,1777189688,13923.622973739992,32.27296100999956,52933.44769704001 2026-04-26,07:48:12.000,116,11174837,112325,0,1777189691,13924.141669609999,32.44918925999809,52933.70622048001 2026-04-26,07:48:15.000,116,11174899,112325,0,1777189694,13924.23597794999,32.56902447000175,52933.713207600005 2026-04-26,07:48:18.000,116,11174861,112485,0,1777189697,13924.35723152999,32.73115446000156,52933.79006592 2026-04-26,07:48:23.000,116,11174839,112125,0,1777189702,13924.32354998,33.0060705299984,52933.678272 2026-04-26,07:48:26.000,116,11174966,112125,0,1777189705,13924.451539869995,33.21049530000164,52933.762117440005 2026-04-26,07:48:29.000,116,11174969,112205,0,1777189708,13924.49869403999,33.337379640004656,52933.78307880001 2026-04-26,07:48:32.000,116,11175000,112125,0,1777189711,13924.552584519995,33.478362239999115,52933.82500152001 2026-04-26,07:48:35.000,116,11174934,112125,0,1777189714,13924.57952975999,33.5629517999987,52933.880898480005 2026-04-26,07:48:38.000,116,11175011,112165,0,1777189717,13924.613211309996,33.59819745000277,52933.90185984001 2026-04-26,07:48:41.000,116,11174917,112125,0,1777189720,13924.593002379996,33.64049222999893,52933.85993712 2026-04-26,07:48:44.000,116,11174947,112285,0,1777189723,13924.801827989992,33.647541359998286,52934.06955072001 2026-04-26,07:48:47.000,116,11174916,112325,0,1777189726,13924.66710179,33.64049222999893,52934.07653784 2026-04-26,07:48:50.000,116,11174913,112325,0,1777189729,13924.61994761999,33.61229571000149,52934.08352496 2026-04-26,07:48:55.000,116,11174906,112605,0,1777189734,13924.188823779994,33.654590489997645,52933.86692424 2026-04-26,07:48:58.000,116,11174948,112125,0,1777189737,13924.107988059994,33.71803265999915,52933.86692424 2026-04-26,07:49:01.000,116,11174899,112365,0,1777189740,13924.033888649989,33.76737657000194,52933.85295000001 2026-04-26,07:49:04.000,116,11174945,112085,0,1777189743,13923.959789239998,33.84491700000217,52933.80404016001 2026-04-26,07:49:07.000,116,11174943,112125,0,1777189746,13923.979998169998,33.82376961000409,52933.69923336 2026-04-26,07:49:10.000,116,11175008,112245,0,1777189749,13923.919371379998,33.887211779998324,52933.72718184 2026-04-26,07:49:13.000,116,11175003,111965,0,1777189752,13923.973261859988,33.90835917000368,52933.7481432 2026-04-26,07:49:16.000,116,11174976,112125,0,1777189755,13924.175351159989,33.873113519999606,52933.75513032001 2026-04-26,07:49:19.000,116,11174904,112125,0,1777189758,13924.370704149995,33.887211779998324,52933.80404016001 2026-04-26,07:49:22.000,116,11174931,112325,0,1777189761,13924.491957729995,33.89426090999768,52933.82500152001 2026-04-26,07:49:27.000,116,11175002,112285,0,1777189766,13924.532375589995,34.04229263999878,52933.60141368 2026-04-26,07:49:30.000,116,11174990,112525,0,1777189769,13924.808564300001,34.20442262999859,52933.69923336 2026-04-26,07:49:33.000,116,11174947,112125,0,1777189772,13925.057807769997,34.40884740000183,52933.79006592 2026-04-26,07:49:36.000,116,11175011,112165,0,1777189775,13925.313787549989,34.64851782000187,52933.78307880001 2026-04-26,07:49:39.000,116,11174999,112325,0,1777189778,13925.509140539994,34.84589345999848,52933.91583408 2026-04-26,07:49:42.000,116,11174948,112165,0,1777189781,13925.6842846,34.923433889998705,52933.9577568 2026-04-26,07:49:45.000,116,11174965,112085,0,1777189784,13925.879637589991,35.01507257999765,52934.048589360005 2026-04-26,07:49:48.000,116,11175032,112325,0,1777189787,13926.250134640002,35.09966214000451,52934.20929312001 2026-04-26,07:49:51.000,116,11174928,112205,0,1777189790,13926.465696559993,35.205399090002174,52934.30012568 2026-04-26,07:49:54.000,116,11174934,112125,0,1777189793,13926.580213829999,35.29703778000112,52934.39794536 2026-04-26,07:49:59.000,116,11174943,112325,0,1777189798,13926.344442979993,35.49441341999773,52934.383971120005 2026-04-26,07:50:02.000,116,11175002,112485,0,1777189801,13926.445487629993,35.59310124000331,52934.40493248001 2026-04-26,07:50:05.000,116,11174975,112205,0,1777189804,13926.506114419994,35.70588732000033,52934.502752160006 2026-04-26,07:50:08.000,116,11174995,112405,0,1777189807,13926.687994789994,35.85391905000142,52934.52371352001 2026-04-26,07:50:11.000,116,11175015,112125,0,1777189810,13926.83619360999,35.973754259997804,52934.60755896 2026-04-26,07:50:14.000,116,11175039,112125,0,1777189813,13926.869875159995,36.10768773000018,52934.70537864 2026-04-26,07:50:17.000,116,11175055,112325,0,1777189816,13926.9641835,36.22047381000448,52934.768262720005 2026-04-26,07:50:20.000,116,11175047,112165,0,1777189819,13927.274053759997,36.28391597999871,52935.01979904 2026-04-26,07:50:23.000,116,11174930,112405,0,1777189822,13927.287526380002,36.31211250000342,52935.06870888 2026-04-26,07:50:26.000,116,11174954,112365,0,1777189825,13927.327944240002,36.36145640999894,52935.054734640005 2026-04-26,07:50:31.000,116,11174969,112365,0,1777189830,13927.02481029,36.44604596999852,52934.91499224 2026-04-26,07:50:34.000,116,11175015,112245,0,1777189833,13927.02481029,36.44604596999852,52934.94294072 2026-04-26,07:50:37.000,116,11174955,112005,0,1777189836,13927.04501922,36.50948814000003,52934.95691496001 2026-04-26,07:50:40.000,116,11174981,112205,0,1777189839,13927.139327559991,36.55883205000282,52934.949927839996 2026-04-26,07:50:43.000,116,11174967,112405,0,1777189842,13927.199954349991,36.62227422000433,52934.9708892 2026-04-26,07:50:46.000,116,11174979,112085,0,1777189845,13927.321207929992,36.6786672599992,52934.99185056 2026-04-26,07:50:49.000,116,11175010,111965,0,1777189848,13927.348153170002,36.643421610002406,52935.03377328 2026-04-26,07:50:52.000,116,11174995,112325,0,1777189851,13927.583924019993,36.63637248000305,52935.117618719996 2026-04-26,07:50:55.000,116,11174923,112205,0,1777189854,13927.745595459994,36.62932335000369,52935.13858008 2026-04-26,07:50:58.000,116,11174925,112325,0,1777189857,13927.85337641999,36.643421610002406,52935.20146416 2026-04-26,07:51:03.000,116,11174964,112245,0,1777189862,13927.711913909989,36.73506030000135,52935.01979904 2026-04-26,07:51:06.000,116,11174989,112205,0,1777189865,13927.752331769989,36.76325681999879,52935.054734640005 2026-04-26,07:51:09.000,116,11174923,112205,0,1777189868,13927.779277009999,36.80555160000222,52935.08967024 2026-04-26,07:51:12.000,116,11174944,112165,0,1777189871,13927.812958559989,36.833748119999655,52935.13159296 2026-04-26,07:51:15.000,116,11174935,112365,0,1777189874,13927.812958559989,36.840797249999014,52935.14556720001 2026-04-26,07:51:18.000,116,11174984,112045,0,1777189877,13927.826431179994,36.883092030002445,52935.16652856001 2026-04-26,07:51:21.000,116,11174990,111965,0,1777189880,13927.799485939999,36.91833767999924,52935.15954144 2026-04-26,07:51:24.000,116,11175008,112125,0,1777189883,13927.772540699989,36.90423942000052,52935.16652856001 2026-04-26,07:51:27.000,116,11174967,112325,0,1777189886,13927.732122839989,36.876042900003085,52935.03377328 2026-04-26,07:51:30.000,116,11174973,112165,0,1777189889,13927.765804389994,36.90423942000052,52935.06870888 2026-04-26,07:51:35.000,116,11174942,112085,0,1777189894,13927.684968669993,36.91128854999988,52934.99185056 2026-04-26,07:51:38.000,116,11175012,112325,0,1777189897,13927.651287119988,36.93243593999796,52934.94294072 2026-04-26,07:51:41.000,116,11174949,112125,0,1777189900,13927.597396639998,36.91833767999924,52934.90800512001 2026-04-26,07:51:44.000,116,11174960,112405,0,1777189903,13927.516560919998,36.9253868099986,52934.85909528001 2026-04-26,07:51:47.000,116,11174936,112485,0,1777189906,13927.469406750002,36.96063246000267,52934.817172560004 2026-04-26,07:51:50.000,116,11174984,112325,0,1777189909,13927.402043649992,36.90423942000052,52934.74730136 2026-04-26,07:51:53.000,116,11174983,112245,0,1777189912,13927.375098409997,36.95358333000331,52934.719352880005 2026-04-26,07:51:56.000,116,11174947,112285,0,1777189915,13927.408779960002,36.96063246000267,52934.66345592001 2026-04-26,07:51:59.000,116,11175015,112125,0,1777189918,13927.354889479997,36.98882898000011,52934.59358472001 2026-04-26,07:52:02.000,116,11174933,112165,0,1777189921,13927.354889479997,36.99587810999947,52934.57961048 2026-04-26,07:52:07.000,116,11175044,112525,0,1777189926,13927.368362100002,37.002927239998826,52934.46082944 2026-04-26,07:52:10.000,116,11175012,112165,0,1777189929,13927.327944240002,37.0381728900029,52934.47480368001 2026-04-26,07:52:13.000,116,11174991,112245,0,1777189932,13927.253844829997,37.04522202000226,52934.35602264001 2026-04-26,07:52:16.000,116,11174928,112365,0,1777189935,13927.247108520001,37.02407463000418,52934.28615144001 2026-04-26,07:52:19.000,116,11175003,112165,0,1777189938,13927.206690660001,37.0381728900029,52934.25820296001 2026-04-26,07:52:22.000,116,11175015,112045,0,1777189941,13927.253844829997,37.04522202000226,52934.2721772 2026-04-26,07:52:25.000,116,11174936,112165,0,1777189944,13927.213426969996,37.009976369998185,52934.202306 2026-04-26,07:52:28.000,116,11174941,112405,0,1777189947,13927.482879369993,37.03112376000354,52934.265190080005 2026-04-26,07:52:31.000,116,11174983,112205,0,1777189950,13927.482879369993,37.03112376000354,52934.24422872 2026-04-26,07:52:34.000,116,11174997,112365,0,1777189953,13927.509824610002,37.09456592999777,52934.19531888 2026-04-26,07:52:39.000,116,11174987,112325,0,1777189958,13927.240372209992,37.12276245000248,52933.94378256001 2026-04-26,07:52:42.000,116,11174917,111965,0,1777189961,13927.300998999992,37.12981158000184,52933.86692424 2026-04-26,07:52:45.000,116,11174907,112325,0,1777189964,13927.247108520001,37.20030288000271,52933.85993712 2026-04-26,07:52:48.000,116,11175003,112205,0,1777189967,13927.260581139992,37.17915549000463,52933.80404016001 2026-04-26,07:52:51.000,116,11174930,112005,0,1777189970,13927.260581139992,37.21440114000143,52933.7481432 2026-04-26,07:52:54.000,116,11174955,112045,0,1777189973,13927.287526380002,37.20030288000271,52933.67128488 2026-04-26,07:52:57.000,116,11174927,112405,0,1777189976,13927.253844829997,37.228499400000146,52933.664297760006 2026-04-26,07:53:00.000,116,11174941,112485,0,1777189979,13927.388571030002,37.17915549000463,52933.72019472 2026-04-26,07:53:03.000,116,11174968,112365,0,1777189982,13927.435725199997,37.21440114000143,52933.72718184 2026-04-26,07:53:06.000,116,11174894,112525,0,1777189985,13927.455934129997,37.20030288000271,52933.643336400004 2026-04-26,07:53:11.000,116,11174966,112325,0,1777189990,13927.179745419991,37.20030288000271,52933.41974856001 2026-04-26,07:53:14.000,116,11174915,112005,0,1777189993,13927.179745419991,37.20735201000207,52933.31494176 2026-04-26,07:53:17.000,116,11175013,112205,0,1777189996,13927.226899590001,37.172106359998,52933.30096752001 2026-04-26,07:53:20.000,116,11175005,111965,0,1777189999,13927.220163279992,37.14390984000056,52933.23808344 2026-04-26,07:53:23.000,116,11174930,112245,0,1777190002,13927.206690660001,37.172106359998,52933.1891736 2026-04-26,07:53:26.000,116,11174932,112205,0,1777190005,13927.213426969996,37.19325375000335,52933.140263760004 2026-04-26,07:53:29.000,116,11174914,112205,0,1777190008,13927.179745419991,37.22145027000079,52933.06340544001 2026-04-26,07:53:32.000,116,11174907,112205,0,1777190011,13927.469406750002,37.242597659998864,52933.140263760004 2026-04-26,07:53:35.000,116,11174948,112125,0,1777190014,13927.462670439993,37.31308895999973,52933.16821224 2026-04-26,07:53:38.000,116,11174967,112285,0,1777190017,13927.516560919998,37.291941570001654,52933.09834104 2026-04-26,07:53:43.000,116,11174955,112285,0,1777190022,13927.341416859992,37.341285480004444,52932.90270168 2026-04-26,07:53:46.000,116,11174923,112165,0,1777190025,13927.388571030002,37.341285480004444,52932.86077896 2026-04-26,07:53:49.000,116,11174900,112205,0,1777190028,13927.476143059997,37.32013808999909,52932.79789488001 2026-04-26,07:53:52.000,116,11174933,112085,0,1777190031,13927.530033540002,37.36948200000188,52932.79789488001 2026-04-26,07:53:55.000,116,11174980,112245,0,1777190034,13927.583924019993,37.37653113000124,52932.72103656 2026-04-26,07:53:58.000,116,11174958,112045,0,1777190037,13927.610869259988,37.41882591000467,52932.67911384001 2026-04-26,07:54:01.000,116,11174943,111925,0,1777190040,13927.651287119988,37.468169820000185,52932.707062320005 2026-04-26,07:54:04.000,116,11174985,112005,0,1777190043,13927.967893689995,37.475218949999544,52932.83283048 2026-04-26,07:54:07.000,116,11174925,112165,0,1777190046,13928.01504785999,37.55275937999977,52932.79090776 2026-04-26,07:54:10.000,116,11174989,112325,0,1777190049,13928.13630143999,37.524562860002334,52932.77693352001 2026-04-26,07:54:15.000,116,11175025,111925,0,1777190054,13927.96115738,37.54571025000041,52932.60225552001 2026-04-26,07:54:18.000,116,11174912,111965,0,1777190057,13928.028520479995,37.61620155000128,52932.61622976 2026-04-26,07:54:21.000,116,11174955,112205,0,1777190060,13928.25755501999,37.341285480004444,52932.53238432001 2026-04-26,07:54:24.000,116,11174919,112205,0,1777190063,13928.30470919,37.39767851999932,52932.53238432001 2026-04-26,07:54:27.000,116,11174917,112205,0,1777190066,13928.358599669991,37.454071560001466,52932.51142296001 2026-04-26,07:54:30.000,116,11175004,112085,0,1777190069,13928.466380630001,37.43997330000275,52932.455526 2026-04-26,07:54:33.000,116,11175028,112045,0,1777190072,13928.500062179992,37.48931720999826,52932.455526 2026-04-26,07:54:36.000,116,11174934,112285,0,1777190075,13928.668469930002,37.4963663400049,52932.61622976 2026-04-26,07:54:39.000,116,11174936,112405,0,1777190078,13928.776250889998,37.4822680799989,52932.6651396 2026-04-26,07:54:42.000,116,11175025,112165,0,1777190081,13928.850350299988,37.524562860002334,52932.62321688 2026-04-26,07:54:47.000,116,11174998,112245,0,1777190086,13928.648261000002,37.58095590000448,52932.44155176001 2026-04-26,07:54:50.000,116,11174956,112205,0,1777190089,13928.702151479993,37.58800503000384,52932.420590400005 2026-04-26,07:54:53.000,116,11174997,112125,0,1777190092,13928.708887790002,37.60210329000256,52932.34373208001 2026-04-26,07:54:56.000,116,11174995,112325,0,1777190095,13928.668469930002,37.60915242000192,52932.371680560005 2026-04-26,07:54:59.000,116,11175033,111885,0,1777190098,13928.681942549993,37.60915242000192,52932.34373208001 2026-04-26,07:55:02.000,116,11175009,112125,0,1777190101,13928.628052070002,37.58800503000384,52932.32975784 2026-04-26,07:55:05.000,116,11175004,112485,0,1777190104,13928.648261000002,37.60210329000256,52932.29482224001 2026-04-26,07:55:08.000,116,11174946,112405,0,1777190107,13928.998549119999,37.54571025000041,52932.455526 2026-04-26,07:55:11.000,116,11174946,112245,0,1777190110,13929.012021739989,37.54571025000041,52932.40661616 2026-04-26,07:55:14.000,116,11174997,112245,0,1777190113,13929.045703289994,37.60915242000192,52932.420590400005 2026-04-26,07:55:19.000,116,11174947,112165,0,1777190118,13928.884031849993,37.61620155000128,52932.23193816 2026-04-26,07:55:22.000,116,11174983,112125,0,1777190121,13928.944658639994,37.58095590000448,52932.28783512 2026-04-26,07:55:25.000,116,11175019,112205,0,1777190124,13928.937922329998,37.517513730002975,52932.26687376001 2026-04-26,07:55:28.000,116,11174956,112045,0,1777190127,13929.025494359994,37.53161199000169,52932.21796392 2026-04-26,07:55:31.000,116,11174928,112045,0,1777190130,13929.099593769999,37.48931720999826,52932.252899520005 2026-04-26,07:55:34.000,116,11174982,112165,0,1777190133,13929.18042949,37.475218949999544,52932.29482224001 2026-04-26,07:55:37.000,116,11174944,112325,0,1777190136,13929.16022056,37.48931720999826,52932.30879648 2026-04-26,07:55:40.000,116,11174906,112165,0,1777190139,13929.497036059991,37.4963663400049,52932.469500240004 2026-04-26,07:55:43.000,116,11174942,112325,0,1777190142,13929.537453919991,37.468169820000185,52932.44853888 2026-04-26,07:55:46.000,116,11174925,112245,0,1777190145,13929.54419023,37.468169820000185,52932.42757752 2026-04-26,07:55:51.000,116,11175052,112125,0,1777190150,13929.31515568999,37.4822680799989,52932.28783512 2026-04-26,07:55:54.000,116,11174965,112085,0,1777190153,13929.369046169995,37.39062938999996,52932.27386088001 2026-04-26,07:55:57.000,116,11174979,112285,0,1777190156,13929.43640926999,37.39062938999996,52932.28783512 2026-04-26,07:56:00.000,116,11174919,112045,0,1777190159,13929.42293665,37.39062938999996,52932.28783512 2026-04-26,07:56:03.000,116,11174963,112005,0,1777190162,13929.45661819999,37.291941570001654,52932.21796392 2026-04-26,07:56:06.000,116,11175017,112245,0,1777190165,13929.44314558,37.235548529999505,52932.203989680005 2026-04-26,07:56:09.000,116,11174945,112325,0,1777190168,13929.497036059991,37.284892440002295,52932.16905408 2026-04-26,07:56:12.000,116,11175024,112205,0,1777190171,13929.813642629997,37.277843310002936,52932.3856548 2026-04-26,07:56:15.000,116,11174946,112125,0,1777190174,13929.867533110002,37.291941570001654,52932.371680560005 2026-04-26,07:56:18.000,116,11174989,111845,0,1777190177,13929.941632519993,37.291941570001654,52932.322770720006 2026-04-26,07:56:23.000,116,11174954,112445,0,1777190182,13929.638498569991,37.341285480004444,52932.17604120001 2026-04-26,07:56:26.000,116,11174982,112165,0,1777190185,13929.712597979997,37.3835802600006,52932.203989680005 2026-04-26,07:56:29.000,116,11175007,112245,0,1777190188,13929.773224769997,37.341285480004444,52932.17604120001 2026-04-26,07:56:32.000,116,11175029,112165,0,1777190191,13929.766488460002,37.31308895999973,52932.2109768 2026-04-26,07:56:35.000,116,11174981,112085,0,1777190194,13929.827115250002,37.284892440002295,52932.17604120001 2026-04-26,07:56:38.000,116,11175014,112285,0,1777190197,13929.928159900002,37.284892440002295,52932.19700256001 2026-04-26,07:56:41.000,116,11174948,112285,0,1777190200,13929.988786690003,37.24964678999822,52932.19001544 2026-04-26,07:56:44.000,116,11175022,112165,0,1777190203,13930.325602189994,37.24964678999822,52932.490461600006 2026-04-26,07:56:47.000,116,11174938,112165,0,1777190206,13930.366020049994,37.25669592000486,52932.37866768 2026-04-26,07:56:50.000,116,11175033,112405,0,1777190209,13930.446855769995,37.30603983000037,52932.41360328001 2026-04-26,07:56:55.000,116,11174945,112205,0,1777190214,13930.163930749994,37.3835802600006,52932.203989680005 2026-04-26,07:56:58.000,116,11175035,112085,0,1777190217,13930.238030159999,37.32718721999845,52932.252899520005 2026-04-26,07:57:01.000,116,11174957,112205,0,1777190220,13930.305393259994,37.26374505000422,52932.31578360001 2026-04-26,07:57:04.000,116,11174982,112165,0,1777190223,13930.33907481,37.27079418000358,52932.35770632 2026-04-26,07:57:07.000,116,11175027,112125,0,1777190226,13930.44011946,37.284892440002295,52932.39962904 2026-04-26,07:57:10.000,116,11174961,112285,0,1777190229,13930.47380100999,37.30603983000037,52932.43456464001 2026-04-26,07:57:13.000,116,11174980,112125,0,1777190232,13930.53442779999,37.341285480004444,52932.46251312001 2026-04-26,07:57:16.000,116,11175008,112045,0,1777190235,13930.884715920001,37.37653113000124,52932.71404944 2026-04-26,07:57:19.000,116,11174918,112085,0,1777190238,13930.931870089997,37.43997330000275,52932.72802368001 2026-04-26,07:57:22.000,116,11174938,112365,0,1777190241,13931.053123669997,37.475218949999544,52932.78392064 2026-04-26,07:57:27.000,116,11175031,112125,0,1777190246,13930.844298060001,37.517513730002975,52932.74199792 2026-04-26,07:57:30.000,116,11174953,112245,0,1777190249,13930.945342710002,37.4963663400049,52932.81186912 2026-04-26,07:57:33.000,116,11174989,112325,0,1777190252,13931.053123669997,37.461120690000826,52932.8398176 2026-04-26,07:57:36.000,116,11174982,112045,0,1777190255,13931.080068909992,37.411776779998036,52932.93763728001 2026-04-26,07:57:39.000,116,11174992,112205,0,1777190258,13931.100277839992,37.341285480004444,52932.94462440001 2026-04-26,07:57:42.000,116,11174983,112285,0,1777190261,13931.140695699993,37.277843310002936,52932.98654712001 2026-04-26,07:57:45.000,116,11174908,112125,0,1777190264,13931.133959389997,37.27079418000358,52933.00052136 2026-04-26,07:57:48.000,116,11174986,112045,0,1777190267,13931.295630829998,37.26374505000422,52933.11231528001 2026-04-26,07:57:51.000,116,11175037,112165,0,1777190270,13931.504456439994,37.277843310002936,52933.24507056 2026-04-26,07:57:54.000,116,11175039,112485,0,1777190273,13931.497720129999,37.341285480004444,52933.31494176 2026-04-26,07:57:59.000,116,11175009,112205,0,1777190278,13931.194586179998,37.42587504000403,52933.1891736 2026-04-26,07:58:02.000,116,11175007,112165,0,1777190281,13931.241740349993,37.41882591000467,52933.1891736 2026-04-26,07:58:05.000,116,11175000,111965,0,1777190284,13931.201322489993,37.39062938999996,52933.21712208 2026-04-26,07:58:08.000,116,11175017,112365,0,1777190287,13931.187849870003,37.35538374000316,52933.23808344 2026-04-26,07:58:11.000,116,11175034,112325,0,1777190290,13931.235004039998,37.29899070000101,52933.2241092 2026-04-26,07:58:14.000,116,11175004,112045,0,1777190293,13931.235004039998,37.27079418000358,52933.2939804 2026-04-26,07:58:17.000,116,11174986,112365,0,1777190296,13931.275421899998,37.29899070000101,52933.31494176 2026-04-26,07:58:20.000,116,11174940,112165,0,1777190299,13931.51119274999,37.30603983000037,52933.46167128 2026-04-26,07:58:23.000,116,11174951,112285,0,1777190302,13931.565083229994,37.33423634999781,52933.60840080001 2026-04-26,07:58:26.000,116,11174977,112005,0,1777190305,13931.63244632999,37.341285480004444,52933.60141368 2026-04-26,07:58:31.000,116,11175042,112045,0,1777190310,13931.484247509994,37.39062938999996,52933.46167128 2026-04-26,07:58:34.000,116,11175072,111965,0,1777190313,13931.53140167999,37.468169820000185,52933.53154248 2026-04-26,07:58:37.000,116,11174987,112165,0,1777190316,13931.565083229994,37.4963663400049,52933.62936216 2026-04-26,07:58:40.000,116,11175044,111925,0,1777190319,13931.59202846999,37.4822680799989,52933.643336400004 2026-04-26,07:58:43.000,116,11174984,112205,0,1777190322,13931.55834692,37.468169820000185,52933.678272 2026-04-26,07:58:46.000,116,11175020,112325,0,1777190325,13931.565083229994,37.43292417000339,52933.74115608 2026-04-26,07:58:49.000,116,11175032,112205,0,1777190328,13931.55834692,37.41882591000467,52933.77609168001 2026-04-26,07:58:52.000,116,11174956,112125,0,1777190331,13931.85474455999,37.41882591000467,52934.01365376 2026-04-26,07:58:55.000,116,11174976,112165,0,1777190334,13931.82106301,37.40472764999868,52934.02064088001 2026-04-26,07:58:58.000,116,11174993,112365,0,1777190337,13931.86148087,37.43292417000339,52934.10448632 2026-04-26,07:59:03.000,116,11175093,112245,0,1777190342,13931.57855585,37.43292417000339,52933.999679520006 2026-04-26,07:59:06.000,116,11175007,112085,0,1777190345,13931.565083229994,37.42587504000403,52934.00666664 2026-04-26,07:59:09.000,116,11175085,112205,0,1777190348,13931.484247509994,37.411776779998036,52934.027628 2026-04-26,07:59:12.000,116,11175056,112125,0,1777190351,13931.430357029989,37.39767851999932,52934.05557648 2026-04-26,07:59:15.000,116,11175076,112165,0,1777190354,13931.369730239989,37.411776779998036,52934.04160224001 2026-04-26,07:59:18.000,116,11175009,112005,0,1777190357,13931.315839759998,37.39062938999996,52934.10448632 2026-04-26,07:59:21.000,116,11175051,112245,0,1777190360,13931.356257619998,37.39062938999996,52934.11147344001 2026-04-26,07:59:24.000,116,11175039,112405,0,1777190363,13931.565083229994,37.37653113000124,52934.32108704 2026-04-26,07:59:27.000,116,11175007,112285,0,1777190366,13931.57855585,37.35538374000316,52934.39095824 2026-04-26,07:59:30.000,116,11174980,112125,0,1777190369,13931.55161060999,37.29899070000101,52934.39095824 2026-04-26,07:59:35.000,116,11174970,112045,0,1777190374,13931.214795109998,37.32718721999845,52934.23724160001 2026-04-26,07:59:38.000,116,11175048,112045,0,1777190377,13931.080068909992,37.30603983000037,52934.265190080005 2026-04-26,07:59:41.000,116,11174989,112045,0,1777190380,13931.053123669997,37.30603983000037,52934.27916432001 2026-04-26,07:59:44.000,116,11175001,112205,0,1777190383,13931.019442119992,37.228499400000146,52934.32108704 2026-04-26,07:59:47.000,116,11175048,112125,0,1777190386,13930.985760570002,37.20735201000207,52934.32108704 2026-04-26,07:59:50.000,116,11174998,112165,0,1777190389,13930.945342710002,37.18620462000399,52934.32108704 2026-04-26,07:59:53.000,116,11175009,112085,0,1777190392,13930.871243299996,37.1368607100012,52934.3420484 2026-04-26,07:59:56.000,116,11174968,112165,0,1777190395,13931.073332599997,37.04522202000226,52934.47480368001 2026-04-26,07:59:59.000,116,11175049,112205,0,1777190398,13931.026178430002,37.009976369998185,52934.47480368001 2026-04-26,08:00:02.000,116,11174953,112245,0,1777190401,13931.053123669997,36.94653420000395,52934.52371352001 2026-04-26,08:00:07.000,116,11175016,112325,0,1777190406,13930.69609923999,36.9253868099986,52934.335061280006 2026-04-26,08:00:10.000,116,11174994,112205,0,1777190409,13930.72304448,36.96063246000267,52934.32807416001 2026-04-26,08:00:13.000,116,11175048,112325,0,1777190412,13930.65568137999,36.96063246000267,52934.314099920004 2026-04-26,08:00:16.000,116,11175025,112125,0,1777190415,13930.57484565999,36.939485070004594,52934.34903552 2026-04-26,08:00:19.000,116,11174983,111885,0,1777190418,13930.47380100999,36.90423942000052,52934.30012568 2026-04-26,08:00:22.000,116,11175010,112325,0,1777190421,13930.426646839995,36.819649860000936,52934.335061280006 2026-04-26,08:00:25.000,116,11175080,112285,0,1777190424,13930.37275635999,36.80555160000222,52934.335061280006 2026-04-26,08:00:28.000,116,11175040,112485,0,1777190427,13930.568109349995,36.74210943000071,52934.46781656 2026-04-26,08:00:31.000,116,11174996,112245,0,1777190430,13930.527691489995,36.72096204000263,52934.43986808 2026-04-26,08:00:34.000,116,11175021,112125,0,1777190433,13930.58158197,36.72096204000263,52934.502752160006 2026-04-26,08:00:39.000,116,11175059,112365,0,1777190438,13930.345811119994,36.78440421000414,52934.30012568 2026-04-26,08:00:42.000,116,11175021,112325,0,1777190441,13930.31212956999,36.826698990000295,52934.39794536 2026-04-26,08:00:45.000,116,11175092,112165,0,1777190444,13930.298656949999,36.826698990000295,52934.4119196 2026-04-26,08:00:48.000,116,11175085,112165,0,1777190447,13930.27171170999,36.85489550999773,52934.42589384001 2026-04-26,08:00:51.000,116,11175054,112165,0,1777190450,13930.231293849989,36.819649860000936,52934.47480368001 2026-04-26,08:00:54.000,116,11175100,112245,0,1777190453,13930.177403369999,36.81260073000158,52934.446855199996 2026-04-26,08:00:57.000,116,11175095,112125,0,1777190456,13930.177403369999,36.819649860000936,52934.48877792 2026-04-26,08:01:00.000,116,11175023,112205,0,1777190459,13930.46032839,36.74210943000071,52934.670443040006 2026-04-26,08:01:03.000,116,11175022,112125,0,1777190462,13930.39296528999,36.79850247000286,52934.70537864 2026-04-26,08:01:06.000,116,11175100,112085,0,1777190465,13930.446855769995,36.81260073000158,52934.73332712 2026-04-26,08:01:11.000,116,11175101,112085,0,1777190470,13930.177403369999,36.876042900003085,52934.5865976 2026-04-26,08:01:14.000,116,11175029,112165,0,1777190473,13930.143721819994,36.91128854999988,52934.57961048 2026-04-26,08:01:17.000,116,11175044,112165,0,1777190476,13930.110040269989,36.89719029000116,52934.66345592001 2026-04-26,08:01:20.000,116,11175105,112125,0,1777190479,13930.049413479988,36.883092030002445,52934.649481680004 2026-04-26,08:01:23.000,116,11175089,112365,0,1777190482,13929.995522999998,36.89719029000116,52934.649481680004 2026-04-26,08:01:26.000,116,11175063,111965,0,1777190485,13930.029204549988,36.91128854999988,52934.70537864 2026-04-26,08:01:29.000,116,11175032,112165,0,1777190488,13929.995522999998,36.833748119999655,52934.69839152 2026-04-26,08:01:32.000,116,11175084,112165,0,1777190491,13930.211084919989,36.73506030000135,52934.92896648001 2026-04-26,08:01:35.000,116,11175103,112205,0,1777190494,13930.123512889993,36.72801117000199,52934.92896648001 2026-04-26,08:01:38.000,116,11175121,112165,0,1777190497,13930.184139679994,36.72801117000199,52934.9708892 2026-04-26,08:01:43.000,116,11175026,112045,0,1777190502,13929.840587869992,36.826698990000295,52934.82415968 2026-04-26,08:01:46.000,116,11175002,112085,0,1777190505,13929.860796799992,36.840797249999014,52934.84512104 2026-04-26,08:01:49.000,116,11175021,112125,0,1777190508,13929.820378939992,36.91833767999924,52934.89403088 2026-04-26,08:01:52.000,116,11175119,112165,0,1777190511,13929.779961079992,36.95358333000331,52934.90800512001 2026-04-26,08:01:55.000,116,11175062,112165,0,1777190514,13929.840587869992,36.96063246000267,52934.95691496001 2026-04-26,08:01:58.000,116,11175049,112205,0,1777190517,13929.934896209998,36.96063246000267,52934.97787632001 2026-04-26,08:02:01.000,116,11175107,112205,0,1777190520,13930.002259309993,36.97473072000139,52935.02678616001 2026-04-26,08:02:04.000,116,11175073,112285,0,1777190523,13930.325602189994,36.93243593999796,52935.222425520005 2026-04-26,08:02:07.000,116,11175014,112125,0,1777190526,13930.386228979994,36.96063246000267,52935.31325808001 2026-04-26,08:02:10.000,116,11175127,112325,0,1777190529,13930.507482559995,36.96768159000203,52935.320245200004 2026-04-26,08:02:15.000,116,11175140,112125,0,1777190534,13930.31212956999,37.0381728900029,52935.23639976 2026-04-26,08:02:18.000,116,11175082,111925,0,1777190537,13930.446855769995,37.0381728900029,52935.1805028 2026-04-26,08:02:21.000,116,11175152,111805,0,1777190540,13930.50074625,37.059320280000975,52935.21543840001 2026-04-26,08:02:24.000,116,11175094,112085,0,1777190543,13930.55463672999,37.08046766999905,52935.29928384 2026-04-26,08:02:27.000,116,11175132,112325,0,1777190546,13930.57484565999,37.115713320003124,52935.30627096 2026-04-26,08:02:30.000,116,11175143,112125,0,1777190549,13930.608527209995,37.052271150001616,52935.31325808001 2026-04-26,08:02:33.000,116,11175092,112205,0,1777190552,13930.54116411,37.101615060004406,52935.39710352 2026-04-26,08:02:36.000,116,11175119,112245,0,1777190555,13930.904924850001,37.01702550000482,52935.52287168 2026-04-26,08:02:39.000,116,11175055,112125,0,1777190558,13930.911661159997,36.99587810999947,52935.52287168 2026-04-26,08:02:42.000,116,11175134,112245,0,1777190561,13930.965551640002,36.96063246000267,52935.5647944 2026-04-26,08:02:47.000,116,11175111,112205,0,1777190566,13930.76346234,37.03112376000354,52935.39710352 2026-04-26,08:02:50.000,116,11175040,112045,0,1777190569,13930.783671270001,37.04522202000226,52935.37614216 2026-04-26,08:02:53.000,116,11175048,112245,0,1777190572,13930.790407579996,37.052271150001616,52935.39710352 2026-04-26,08:02:56.000,116,11175113,112125,0,1777190575,13930.817352819991,37.052271150001616,52935.37614216 2026-04-26,08:02:59.000,116,11175108,112125,0,1777190578,13930.891452229997,37.04522202000226,52935.39710352 2026-04-26,08:03:02.000,116,11175053,111845,0,1777190581,13930.884715920001,37.07341853999969,52935.37614216 2026-04-26,08:03:05.000,116,11175130,111725,0,1777190584,13930.965551640002,36.98882898000011,52935.38312928001 2026-04-26,08:03:08.000,116,11175056,112125,0,1777190587,13931.322576069993,36.939485070004594,52935.55082016001 2026-04-26,08:03:11.000,116,11175045,112205,0,1777190590,13931.255212969998,36.883092030002445,52935.59973000001 2026-04-26,08:03:14.000,116,11175114,112045,0,1777190593,13931.282158209993,36.84784637999837,52935.52985880001 2026-04-26,08:03:19.000,116,11175037,112165,0,1777190598,13931.039651049992,36.89719029000116,52935.3551808 2026-04-26,08:03:22.000,116,11175091,111805,0,1777190601,13931.086805220002,36.93243593999796,52935.33421944001 2026-04-26,08:03:25.000,116,11175089,112085,0,1777190604,13931.086805220002,37.009976369998185,52935.31325808001 2026-04-26,08:03:28.000,116,11175153,111965,0,1777190607,13931.107014150002,37.052271150001616,52935.271335360005 2026-04-26,08:03:31.000,116,11175059,112205,0,1777190610,13931.140695699993,37.0381728900029,52935.250374 2026-04-26,08:03:34.000,116,11175117,112165,0,1777190613,13931.154168319998,37.0381728900029,52935.24338688001 2026-04-26,08:03:37.000,116,11175125,112125,0,1777190616,13931.174377249998,36.99587810999947,52935.29928384 2026-04-26,08:03:40.000,116,11175128,112245,0,1777190619,13931.336048689998,36.91128854999988,52935.3551808 2026-04-26,08:03:43.000,116,11175147,112205,0,1777190622,13931.524665369994,36.90423942000052,52935.487936080004 2026-04-26,08:03:46.000,116,11175060,112325,0,1777190625,13931.59202846999,36.95358333000331,52935.425052 2026-04-26,08:03:51.000,116,11175083,112205,0,1777190630,13931.410148099989,37.066369410000334,52935.25736112 2026-04-26,08:03:54.000,116,11175167,112165,0,1777190633,13931.383202859994,37.115713320003124,52935.31325808001 2026-04-26,08:03:57.000,116,11175099,112485,0,1777190636,13931.356257619998,37.14390984000056,52935.29229672001 2026-04-26,08:04:00.000,116,11175127,112125,0,1777190639,13931.275421899998,37.14390984000056,52935.25736112 2026-04-26,08:04:03.000,116,11175048,112245,0,1777190642,13931.221531419993,37.1368607100012,52935.20146416 2026-04-26,08:04:06.000,116,11175147,112205,0,1777190645,13931.140695699993,37.108664190003765,52935.22941264 2026-04-26,08:04:09.000,116,11175061,112245,0,1777190648,13931.194586179998,37.12276245000248,52935.23639976 2026-04-26,08:04:12.000,116,11175138,112165,0,1777190651,13931.147432010002,37.12276245000248,52935.18748992 2026-04-26,08:04:15.000,116,11175127,112325,0,1777190654,13931.329312379989,37.12276245000248,52935.29229672001 2026-04-26,08:04:18.000,116,11175031,112125,0,1777190657,13931.235004039998,37.066369410000334,52935.320245200004 2026-04-26,08:04:23.000,116,11175078,112245,0,1777190662,13930.790407579996,37.115713320003124,52935.117618719996 2026-04-26,08:04:26.000,116,11175047,112205,0,1777190665,13930.783671270001,37.108664190003765,52935.07569600001 2026-04-26,08:04:29.000,116,11175131,111965,0,1777190668,13930.770198649996,37.07341853999969,52935.054734640005 2026-04-26,08:04:32.000,116,11175138,112205,0,1777190671,13930.67589030999,37.059320280000975,52934.9708892 2026-04-26,08:04:35.000,116,11175051,112405,0,1777190674,13930.58158197,37.02407463000418,52934.949927839996 2026-04-26,08:04:38.000,116,11175086,112325,0,1777190677,13930.487273629995,36.96768159000203,52934.89403088 2026-04-26,08:04:41.000,116,11175069,112005,0,1777190680,13930.41991053,36.939485070004594,52934.83114680001 2026-04-26,08:04:44.000,116,11175024,112445,0,1777190683,13930.487273629995,36.840797249999014,52934.8660824 2026-04-26,08:04:47.000,116,11175106,112205,0,1777190686,13930.547900419995,36.84784637999837,52934.901018 2026-04-26,08:04:50.000,116,11175048,112085,0,1777190689,13930.467064699995,36.833748119999655,52934.83114680001 2026-04-26,08:04:55.000,116,11175101,112165,0,1777190694,13930.143721819994,36.79850247000286,52934.5865976 2026-04-26,08:04:58.000,116,11175065,112245,0,1777190697,13930.083095029993,36.770305949998146,52934.56563624 2026-04-26,08:05:01.000,116,11175117,112405,0,1777190700,13929.975314069998,36.74915856000007,52934.46781656 2026-04-26,08:05:04.000,116,11175058,112205,0,1777190703,13929.941632519993,36.76325681999879,52934.4119196 2026-04-26,08:05:07.000,116,11175086,112045,0,1777190706,13929.914687279997,36.74915856000007,52934.35602264001 2026-04-26,08:05:10.000,116,11175059,112045,0,1777190709,13929.921423589993,36.76325681999879,52934.36300976 2026-04-26,08:05:13.000,116,11175132,112405,0,1777190712,13929.887742040002,36.80555160000222,52934.32108704 2026-04-26,08:05:16.000,116,11175136,112165,0,1777190715,13930.190875989989,36.819649860000936,52934.5167264 2026-04-26,08:05:19.000,116,11175125,112085,0,1777190718,13930.083095029993,36.876042900003085,52934.47480368001 2026-04-26,08:05:22.000,116,11175054,111925,0,1777190721,13930.103303959993,36.91128854999988,52934.46082944 2026-04-26,08:05:27.000,116,11175085,112125,0,1777190726,13929.800170009992,36.96063246000267,52934.18134464 2026-04-26,08:05:30.000,116,11175139,112085,0,1777190729,13929.840587869992,36.96768159000203,52934.167370400006 2026-04-26,08:05:33.000,116,11175141,112045,0,1777190732,13929.806906320002,36.96768159000203,52934.17435752 2026-04-26,08:05:36.000,116,11175145,112205,0,1777190735,13929.779961079992,37.009976369998185,52934.07653784 2026-04-26,08:05:39.000,116,11175118,112045,0,1777190738,13929.712597979997,37.0381728900029,52934.08352496 2026-04-26,08:05:42.000,116,11175064,112045,0,1777190741,13929.705861670001,37.059320280000975,52934.027628 2026-04-26,08:05:45.000,116,11175071,112085,0,1777190744,13929.672180119996,37.09456592999777,52934.01365376 2026-04-26,08:05:48.000,116,11175125,112525,0,1777190747,13929.894478349997,37.08751679999841,52934.17435752 2026-04-26,08:05:51.000,116,11175121,112125,0,1777190750,13929.806906320002,37.08751679999841,52934.167370400006 2026-04-26,08:05:54.000,116,11175150,112325,0,1777190753,13929.806906320002,37.14390984000056,52934.216280240005 2026-04-26,08:05:59.000,116,11175096,112085,0,1777190758,13929.308419379995,37.20735201000207,52933.978718160004 2026-04-26,08:06:02.000,116,11175138,112405,0,1777190761,13929.28147414,37.20030288000271,52933.92282120001 2026-04-26,08:06:05.000,116,11175107,111965,0,1777190764,13929.166956869994,37.172106359998,52933.880898480005 2026-04-26,08:06:08.000,116,11175050,112165,0,1777190767,13929.012021739989,37.12981158000184,52933.85993712 2026-04-26,08:06:11.000,116,11175161,112045,0,1777190770,13929.05243959999,37.101615060004406,52933.76910456 2026-04-26,08:06:14.000,116,11175074,112165,0,1777190773,13929.099593769999,37.04522202000226,52933.69224624 2026-04-26,08:06:17.000,116,11175140,112245,0,1777190776,13929.032230669989,37.009976369998185,52933.664297760006 2026-04-26,08:06:20.000,116,11175094,111885,0,1777190779,13929.23431996999,36.93243593999796,52933.74115608 2026-04-26,08:06:23.000,116,11175061,112125,0,1777190782,13929.17369317999,36.86194464000437,52933.69224624 2026-04-26,08:06:26.000,116,11175131,112325,0,1777190785,13929.14001163,36.79850247000286,52933.63634928001 2026-04-26,08:06:31.000,116,11175109,112125,0,1777190790,13928.789723509988,36.68571638999856,52933.39878720001 2026-04-26,08:06:34.000,116,11175078,112165,0,1777190793,13928.762778269993,36.699814650004555,52933.2939804 2026-04-26,08:06:37.000,116,11175183,112325,0,1777190796,13928.762778269993,36.68571638999856,52933.31494176 2026-04-26,08:06:40.000,116,11175074,112325,0,1777190799,13928.789723509988,36.643421610002406,52933.210134960005 2026-04-26,08:06:43.000,116,11175167,112125,0,1777190802,13928.803196129993,36.62227422000433,52933.210134960005 2026-04-26,08:06:46.000,116,11175183,111885,0,1777190805,13928.843613989993,36.601126829998975,52933.091353920005 2026-04-26,08:06:49.000,116,11175134,112045,0,1777190808,13928.830141369988,36.594077699999616,52933.07737968 2026-04-26,08:06:52.000,116,11175124,112205,0,1777190811,13929.059175909999,36.56588118000218,52933.26603192 2026-04-26,08:06:55.000,116,11175097,112085,0,1777190814,13928.971603879989,36.56588118000218,52933.19616072 2026-04-26,08:06:58.000,116,11175084,112125,0,1777190817,13928.884031849993,36.467193360003876,52933.161225120006 2026-04-26,08:07:03.000,116,11175077,112045,0,1777190822,13928.351863359996,36.431947709999804,52932.88174032 2026-04-26,08:07:06.000,116,11175124,112125,0,1777190825,13928.291236569996,36.38965293000365,52932.77693352001 2026-04-26,08:07:09.000,116,11175144,112005,0,1777190828,13928.271027639996,36.27686684999935,52932.76295928 2026-04-26,08:07:12.000,116,11175189,112045,0,1777190831,13928.271027639996,36.26276859000063,52932.6651396 2026-04-26,08:07:15.000,116,11175075,112005,0,1777190834,13928.277763949991,36.29096510999807,52932.56731992 2026-04-26,08:07:18.000,116,11175087,112085,0,1777190837,13928.19692822999,36.3332598900015,52932.5253972 2026-04-26,08:07:21.000,116,11175182,112165,0,1777190840,13928.11609250999,36.35440727999958,52932.47648736 2026-04-26,08:07:24.000,116,11175056,112125,0,1777190843,13928.351863359996,36.298014240004704,52932.61622976 2026-04-26,08:07:27.000,116,11175064,112205,0,1777190846,13928.26429133,36.25571946000127,52932.60924264001 2026-04-26,08:07:30.000,116,11175086,112325,0,1777190849,13928.291236569996,36.16408077000233,52932.55334568 2026-04-26,08:07:35.000,116,11175139,112285,0,1777190854,13928.028520479995,36.14293338000425,52932.203989680005 2026-04-26,08:07:38.000,116,11175134,112085,0,1777190857,13928.02178417,36.12883511999826,52932.155079840006 2026-04-26,08:07:41.000,116,11175082,111845,0,1777190860,13928.008311549995,36.10768773000018,52932.1411056 2026-04-26,08:07:44.000,116,11175088,111805,0,1777190863,13928.008311549995,36.072442080003384,52932.07822152001 2026-04-26,08:07:47.000,116,11175072,112205,0,1777190866,13927.907266899994,36.05129468999803,52931.99437608 2026-04-26,08:07:50.000,116,11175081,112085,0,1777190869,13927.85337641999,35.9878525200038,52931.95245336 2026-04-26,08:07:53.000,116,11175191,112125,0,1777190872,13927.866849039994,35.98080339000444,52931.90354352 2026-04-26,08:07:56.000,116,11175132,112125,0,1777190875,13928.18345561,35.99490165000316,52932.09918288001 2026-04-26,08:07:59.000,116,11175151,112045,0,1777190878,13928.169982989995,35.9878525200038,52931.987388960006 2026-04-26,08:08:02.000,116,11175085,112125,0,1777190881,13928.129565129995,36.03014729999995,52931.97341472 2026-04-26,08:08:07.000,116,11175076,112165,0,1777190886,13927.772540699989,36.065392950004025,52931.72187840001 2026-04-26,08:08:10.000,116,11175116,112165,0,1777190889,13927.779277009999,36.058343820004666,52931.67995568 2026-04-26,08:08:13.000,116,11175131,112205,0,1777190892,13927.819694869999,35.94555774000037,52931.66598144 2026-04-26,08:08:16.000,116,11175149,112125,0,1777190895,13927.927475829994,35.94555774000037,52931.58912312 2026-04-26,08:08:19.000,116,11175075,112245,0,1777190898,13927.96115738,35.99490165000316,52931.52623904001 2026-04-26,08:08:22.000,116,11175067,112165,0,1777190901,13928.03525678999,35.99490165000316,52931.56117464 2026-04-26,08:08:25.000,116,11175075,111805,0,1777190904,13928.089147269995,36.10768773000018,52931.5122648 2026-04-26,08:08:28.000,116,11175114,112085,0,1777190907,13928.378808599991,36.14293338000425,52931.64502008001 2026-04-26,08:08:31.000,116,11175110,111965,0,1777190910,13928.34512705,36.241621200002555,52931.62405872001 2026-04-26,08:08:34.000,116,11175082,112245,0,1777190913,13928.399017529991,36.27686684999935,52931.652007200006 2026-04-26,08:08:39.000,116,11175109,112045,0,1777190918,13928.068938339995,36.36145640999894,52931.44938072 2026-04-26,08:08:42.000,116,11175125,112085,0,1777190921,13928.03525678999,36.38260380000429,52931.365535280005 2026-04-26,08:08:45.000,116,11175065,112165,0,1777190924,13927.95442106999,36.3332598900015,52931.267715600006 2026-04-26,08:08:48.000,116,11175071,112445,0,1777190927,13927.93421213999,36.3332598900015,52931.23976712001 2026-04-26,08:08:51.000,116,11175142,112125,0,1777190930,13927.95442106999,36.29096510999807,52931.23278 2026-04-26,08:08:54.000,116,11175059,111925,0,1777190933,13927.98136631,36.28391597999871,52931.13496032 2026-04-26,08:08:57.000,116,11175128,112045,0,1777190936,13927.947684759994,36.26276859000063,52931.100024720006 2026-04-26,08:09:00.000,116,11175107,111925,0,1777190939,13928.23734608999,36.234572070003196,52931.127973200004 2026-04-26,08:09:03.000,116,11175134,112245,0,1777190942,13928.2440824,36.29096510999807,52931.11399896 2026-04-26,08:09:06.000,116,11175093,112245,0,1777190945,13928.277763949991,36.26276859000063,52931.11399896 2026-04-26,08:09:11.000,116,11175121,111845,0,1777190950,13928.06220203,36.30506337000406,52930.86944976 2026-04-26,08:09:14.000,116,11175174,112125,0,1777190953,13928.0419931,36.248670330001914,52930.82053992 2026-04-26,08:09:17.000,116,11175143,111885,0,1777190956,13928.13630143999,36.27686684999935,52930.743681600004 2026-04-26,08:09:20.000,116,11175183,111965,0,1777190959,13928.210400849995,36.25571946000127,52930.694771760005 2026-04-26,08:09:23.000,116,11175079,111845,0,1777190962,13928.291236569996,36.26276859000063,52930.66682328001 2026-04-26,08:09:26.000,116,11175195,112005,0,1777190965,13928.338390739991,36.234572070003196,52930.63188768 2026-04-26,08:09:29.000,116,11175183,112205,0,1777190968,13928.318181809991,36.248670330001914,52930.63188768 2026-04-26,08:09:32.000,116,11175056,112205,0,1777190971,13928.527007420002,36.206375549998484,52930.792591440004 2026-04-26,08:09:35.000,116,11175153,112245,0,1777190974,13928.513534799997,36.17817903000105,52930.66682328001 2026-04-26,08:09:38.000,116,11175071,112125,0,1777190977,13928.547216350002,36.185228160000406,52930.63887480001 2026-04-26,08:09:43.000,116,11175183,112325,0,1777190982,13928.149774059995,36.17112990000169,52930.3943256 2026-04-26,08:09:46.000,116,11175087,112085,0,1777190985,13928.05546571999,36.14998251000361,52930.289518800004 2026-04-26,08:09:49.000,116,11175069,112245,0,1777190988,13928.00157524,36.21342467999784,52930.26855744 2026-04-26,08:09:52.000,116,11175162,112365,0,1777190991,13927.92073952,36.17817903000105,52930.16375064001 2026-04-26,08:09:55.000,116,11175060,111845,0,1777190994,13927.83316748999,36.199326419999124,52930.13580216001 2026-04-26,08:09:58.000,116,11175052,112165,0,1777190997,13927.765804389994,36.248670330001914,52930.01702112001 2026-04-26,08:10:01.000,116,11175202,112205,0,1777191000,13927.779277009999,36.26981771999999,52929.98208552 2026-04-26,08:10:04.000,116,11175138,112245,0,1777191003,13928.0419931,36.21342467999784,52930.121827920004 2026-04-26,08:10:07.000,116,11175103,112325,0,1777191006,13927.97462999999,36.17112990000169,52930.06593096001 2026-04-26,08:10:10.000,116,11175069,112125,0,1777191009,13928.06220203,36.12883511999826,52930.03099536 2026-04-26,08:10:15.000,116,11175133,112005,0,1777191014,13927.812958559989,36.199326419999124,52929.758497680006 2026-04-26,08:10:18.000,116,11175042,112205,0,1777191017,13927.860112729999,36.14998251000361,52929.6956136 2026-04-26,08:10:21.000,116,11175059,112245,0,1777191020,13927.927475829994,36.10768773000018,52929.70260072 2026-04-26,08:10:24.000,116,11175098,112165,0,1777191023,13927.99483892999,36.10768773000018,52929.64670376 2026-04-26,08:10:27.000,116,11175125,112165,0,1777191026,13928.068938339995,36.11473685999954,52929.59779392 2026-04-26,08:10:30.000,116,11175162,112205,0,1777191029,13928.13630143999,36.192277289999765,52929.63272952001 2026-04-26,08:10:33.000,116,11175165,111845,0,1777191032,13928.109356199995,36.25571946000127,52929.56285832001 2026-04-26,08:10:36.000,116,11175055,111845,0,1777191035,13928.331654429996,36.206375549998484,52929.66766512 2026-04-26,08:10:39.000,116,11175074,112485,0,1777191038,13928.419226459991,36.25571946000127,52929.73054920001 2026-04-26,08:10:42.000,116,11175065,111965,0,1777191041,13928.439435389992,36.234572070003196,52929.7654848 2026-04-26,08:10:47.000,116,11175046,112005,0,1777191046,13928.21713715999,36.26981771999999,52929.618755280004 2026-04-26,08:10:50.000,116,11175099,112205,0,1777191049,13928.210400849995,36.31211250000342,52929.52792272 2026-04-26,08:10:53.000,116,11175081,112085,0,1777191052,13928.230609779996,36.38965293000365,52929.569845440004 2026-04-26,08:10:56.000,116,11175174,112165,0,1777191055,13928.230609779996,36.424898580000445,52929.56285832001 2026-04-26,08:10:59.000,116,11175152,111965,0,1777191058,13928.19692822999,36.50948814000003,52929.520935600005 2026-04-26,08:11:02.000,116,11175100,112165,0,1777191061,13928.12282882,36.53768466000474,52929.58381968001 2026-04-26,08:11:05.000,116,11175140,111925,0,1777191064,13928.08241096,36.58702857000026,52929.54189696001 2026-04-26,08:11:08.000,116,11175116,112245,0,1777191067,13928.372072289996,36.608175959998334,52929.6956136 2026-04-26,08:11:11.000,116,11175064,112125,0,1777191070,13928.365335980001,36.66456900000048,52929.66067800001 2026-04-26,08:11:14.000,116,11175070,112205,0,1777191073,13928.318181809991,36.72096204000263,52929.6257424 2026-04-26,08:11:19.000,116,11175117,112125,0,1777191078,13928.25755501999,36.85489550999773,52929.52792272 2026-04-26,08:11:22.000,116,11175115,112005,0,1777191081,13928.331654429996,36.96063246000267,52929.520935600005 2026-04-26,08:11:25.000,116,11175067,112085,0,1777191084,13928.365335980001,37.002927239998826,52929.53490984 2026-04-26,08:11:28.000,116,11175044,112365,0,1777191087,13928.372072289996,37.15095896999992,52929.54189696001 2026-04-26,08:11:31.000,116,11175091,112125,0,1777191090,13928.405753840001,37.24964678999822,52929.54888408 2026-04-26,08:11:34.000,116,11175163,112165,0,1777191093,13928.466380630001,37.341285480004444,52929.5558712 2026-04-26,08:11:37.000,116,11175084,111965,0,1777191096,13928.500062179992,37.4822680799989,52929.57683256 2026-04-26,08:11:40.000,116,11175152,111965,0,1777191099,13928.789723509988,37.55980850999913,52929.73054920001 2026-04-26,08:11:43.000,116,11175071,112205,0,1777191102,13928.729096720002,37.61620155000128,52929.70958784001 2026-04-26,08:11:46.000,116,11175026,112085,0,1777191105,13928.688678860002,37.67259459000343,52929.688626480005 2026-04-26,08:11:51.000,116,11175132,112045,0,1777191110,13928.291236569996,37.65849633000471,52929.49997424 2026-04-26,08:11:54.000,116,11175121,112205,0,1777191113,13928.2440824,37.693741980001505,52929.451064400004 2026-04-26,08:11:57.000,116,11175138,112005,0,1777191116,13928.17671929999,37.686692850002146,52929.3811932 2026-04-26,08:12:00.000,116,11175158,111965,0,1777191119,13928.07567464999,37.7289876299983,52929.353244720005 2026-04-26,08:12:03.000,116,11175083,112245,0,1777191122,13928.0419931,37.76423328000237,52929.255425040006 2026-04-26,08:12:06.000,116,11175058,112365,0,1777191125,13927.93421213999,37.75718415000301,52929.22048944 2026-04-26,08:12:09.000,116,11175068,112205,0,1777191128,13927.846640109994,37.79947892999917,52929.16459248 2026-04-26,08:12:12.000,116,11175104,111925,0,1777191131,13927.97462999999,37.75718415000301,52929.24843792001 2026-04-26,08:12:15.000,116,11175167,111885,0,1777191134,13927.786013319994,37.79947892999917,52929.14363112 2026-04-26,08:12:18.000,116,11175132,112005,0,1777191137,13927.826431179994,37.82767545000388,52929.1017084 2026-04-26,08:12:23.000,116,11175127,112205,0,1777191142,13927.482879369993,37.77128241000173,52928.77331376001 2026-04-26,08:12:26.000,116,11175157,111965,0,1777191145,13927.516560919998,37.743085890004295,52928.70344256001 2026-04-26,08:12:29.000,116,11175061,112325,0,1777191148,13927.496351989997,37.73603675999766,52928.64055848 2026-04-26,08:12:32.000,116,11175075,112165,0,1777191151,13927.415516269997,37.72193849999894,52928.57068728 2026-04-26,08:12:35.000,116,11175074,111925,0,1777191154,13927.321207929992,37.7289876299983,52928.49382896 2026-04-26,08:12:38.000,116,11175137,112045,0,1777191157,13927.300998999992,37.77128241000173,52928.4029964 2026-04-26,08:12:41.000,116,11175070,112045,0,1777191160,13927.267317450001,37.82062632000452,52928.3331252 2026-04-26,08:12:44.000,116,11175056,112165,0,1777191163,13927.516560919998,37.79242979999981,52928.416970640006 2026-04-26,08:12:47.000,116,11175025,112165,0,1777191166,13927.536769849998,37.82767545000388,52928.38203504 2026-04-26,08:12:50.000,116,11175134,111805,0,1777191169,13927.550242470003,37.85587197000132,52928.35408656 2026-04-26,08:12:55.000,116,11175098,111845,0,1777191174,13927.186481730001,37.98275631000433,52928.088576 2026-04-26,08:12:58.000,116,11175150,112365,0,1777191177,13927.179745419991,38.046198479998566,52928.011717680005 2026-04-26,08:13:01.000,116,11175124,111765,0,1777191180,13927.152800179996,38.109640650000074,52927.97678208 2026-04-26,08:13:04.000,116,11175163,111925,0,1777191183,13927.12585494,38.20832846999838,52927.88594952001 2026-04-26,08:13:07.000,116,11175099,112165,0,1777191186,13927.06522815,38.2999671600046,52927.83005256 2026-04-26,08:13:10.000,116,11175108,111805,0,1777191189,13927.051755529996,38.384556720004184,52927.85800104 2026-04-26,08:13:13.000,116,11175090,112245,0,1777191192,13926.991128739995,38.39160585000354,52927.81607832001 2026-04-26,08:13:16.000,116,11175061,112125,0,1777191195,13927.098909699991,38.384556720004184,52927.9488336 2026-04-26,08:13:19.000,116,11175132,112165,0,1777191198,13927.051755529996,38.335212810001394,52927.96979496 2026-04-26,08:13:22.000,116,11175083,111965,0,1777191201,13926.970919809995,38.2999671600046,52927.8789624 2026-04-26,08:13:27.000,116,11175135,112365,0,1777191206,13926.546532279994,38.151935430003505,52927.54358064 2026-04-26,08:13:30.000,116,11175049,111885,0,1777191209,13926.479169179998,38.07439500000328,52927.459735200006 2026-04-26,08:13:33.000,116,11175132,111965,0,1777191212,13926.351179289988,38.03210021999985,52927.3549284 2026-04-26,08:13:36.000,116,11175060,112005,0,1777191215,13926.256870949997,37.919314140002825,52927.292044320006 2026-04-26,08:13:39.000,116,11175104,112005,0,1777191218,13926.088463200002,37.877019359999395,52927.19422464001 2026-04-26,08:13:42.000,116,11175060,112045,0,1777191221,13925.83921972999,37.813577189997886,52927.04749512001 2026-04-26,08:13:45.000,116,11175103,112045,0,1777191224,13925.61692149999,37.82767545000388,52926.89377848 2026-04-26,08:13:48.000,116,11175048,112085,0,1777191227,13925.65733935999,37.743085890004295,52926.907752720006 2026-04-26,08:13:51.000,116,11175163,112165,0,1777191230,13925.448513749994,37.686692850002146,52926.68416488 2026-04-26,08:13:54.000,116,11175119,112325,0,1777191233,13925.300314929998,37.60915242000192,52926.572370960006 2026-04-26,08:13:59.000,116,11175094,111965,0,1777191238,13924.673838099996,37.53866112000105,52926.11122104001 2026-04-26,08:14:02.000,116,11175133,112005,0,1777191241,13924.41785831999,37.454071560001466,52925.92955592 2026-04-26,08:14:05.000,116,11175075,112245,0,1777191244,13924.229241639994,37.36243287000252,52925.76885216 2026-04-26,08:14:08.000,116,11175106,112085,0,1777191247,13924.013679719988,37.284892440002295,52925.55923856001 2026-04-26,08:14:11.000,116,11175088,112085,0,1777191250,13923.798117799997,37.291941570001654,52925.377573440004 2026-04-26,08:14:14.000,116,11175146,111685,0,1777191253,13923.535401709996,37.235548529999505,52925.14699848 2026-04-26,08:14:17.000,116,11175098,112125,0,1777191256,13923.36025764999,37.20735201000207,52925.03520456001 2026-04-26,08:14:20.000,116,11175045,112245,0,1777191259,13923.434357059996,37.12981158000184,52925.05616592001 2026-04-26,08:14:23.000,116,11175110,112125,0,1777191262,13923.252476689995,37.101615060004406,52924.85353944 2026-04-26,08:14:26.000,116,11175094,112245,0,1777191265,13923.1244868,37.08046766999905,52924.71379704 2026-04-26,08:14:31.000,116,11175090,112085,0,1777191270,13922.518218899997,37.066369410000334,52924.23168576 2026-04-26,08:14:34.000,116,11175092,112165,0,1777191273,13922.356547459996,37.0381728900029,52924.13386608 2026-04-26,08:14:37.000,116,11175159,112165,0,1777191276,13922.18813971,37.01702550000482,52923.93123960001 2026-04-26,08:14:40.000,116,11175148,111965,0,1777191279,13922.033204579995,37.009976369998185,52923.79149720001 2026-04-26,08:14:43.000,116,11175140,112085,0,1777191282,13921.95910516999,37.01702550000482,52923.665729039996 2026-04-26,08:14:46.000,116,11175108,112205,0,1777191285,13921.763752179999,36.98882898000011,52923.5120124 2026-04-26,08:14:49.000,116,11175085,112045,0,1777191288,13921.615553359989,36.97473072000139,52923.44912832 2026-04-26,08:14:52.000,116,11175105,112325,0,1777191291,13921.730070629994,36.86194464000437,52923.47008968 2026-04-26,08:14:55.000,116,11175063,112045,0,1777191294,13921.595344429988,36.73506030000135,52923.3023988 2026-04-26,08:14:58.000,116,11175165,111845,0,1777191297,13921.218111069997,36.72801117000199,52923.029901120004 2026-04-26,08:15:03.000,116,11175119,112125,0,1777191302,13921.022758079991,36.58702857000026,52922.82028752 2026-04-26,08:15:06.000,116,11175077,112125,0,1777191305,13920.90150449999,36.53768466000474,52922.715480720006 2026-04-26,08:15:09.000,116,11175078,112085,0,1777191308,13920.78025091999,36.474242490003235,52922.547789840006 2026-04-26,08:15:12.000,116,11175153,112125,0,1777191311,13920.61857947999,36.424898580000445,52922.40804744 2026-04-26,08:15:15.000,116,11175133,111805,0,1777191314,13920.477116969989,36.375554669997655,52922.32420200001 2026-04-26,08:15:18.000,116,11175073,112085,0,1777191317,13920.288500289993,36.31916163000278,52922.20542096001 2026-04-26,08:15:21.000,116,11175137,112125,0,1777191320,13920.167246709992,36.3332598900015,52922.0796528 2026-04-26,08:15:24.000,116,11175156,112285,0,1777191323,13920.052729440002,36.298014240004704,52921.974846000005 2026-04-26,08:15:27.000,116,11175092,112165,0,1777191326,13919.911266930001,36.27686684999935,52921.82112936001 2026-04-26,08:15:30.000,116,11175057,112485,0,1777191329,13919.803485969991,36.248670330001914,52921.70234832001 2026-04-26,08:15:35.000,116,11175138,111765,0,1777191334,13919.783277039991,36.417849450001086,52921.54863168 2026-04-26,08:15:38.000,116,11175132,112165,0,1777191337,13919.83043121,36.45309509999788,52921.422863520005 2026-04-26,08:15:41.000,116,11175075,112005,0,1777191340,13919.897794309996,36.62932335000369,52921.3809408 2026-04-26,08:15:44.000,116,11175143,112085,0,1777191343,13919.823694899991,36.75620768999943,52921.3110696 2026-04-26,08:15:47.000,116,11175140,112165,0,1777191346,13919.870849070001,36.876042900003085,52921.2411984 2026-04-26,08:15:50.000,116,11175090,112005,0,1777191349,13919.843903829991,36.96768159000203,52921.185301440004 2026-04-26,08:15:53.000,116,11175135,112045,0,1777191352,13919.884321689991,36.94653420000395,52921.15735296001 2026-04-26,08:15:56.000,116,11175063,112125,0,1777191355,13920.025784199992,36.91833767999924,52921.26914688 2026-04-26,08:15:59.000,116,11175155,112165,0,1777191358,13919.81022228,36.85489550999773,52921.206262800006 2026-04-26,08:16:02.000,116,11175114,112205,0,1777191361,13919.64181452999,36.80555160000222,52921.05254616 2026-04-26,08:16:07.000,116,11175085,112165,0,1777191366,13919.102909729998,36.76325681999879,52920.67524168001 2026-04-26,08:16:10.000,116,11175067,111965,0,1777191369,13918.981656149997,36.74210943000071,52920.54947352 2026-04-26,08:16:13.000,116,11175087,112005,0,1777191372,13918.873875190002,36.63637248000305,52920.38178264 2026-04-26,08:16:16.000,116,11175076,112085,0,1777191375,13918.813248400002,36.594077699999616,52920.30492432 2026-04-26,08:16:19.000,116,11175104,112045,0,1777191378,13918.725676369992,36.601126829998975,52920.13723344 2026-04-26,08:16:22.000,116,11175167,111845,0,1777191381,13918.678522199996,36.55883205000282,52920.0184524 2026-04-26,08:16:25.000,116,11175112,112045,0,1777191384,13918.651576960001,36.51653726999939,52919.82281304 2026-04-26,08:16:28.000,116,11175117,112165,0,1777191387,13918.921029359997,36.474242490003235,52919.88569712001 2026-04-26,08:16:31.000,116,11175131,111965,0,1777191390,13918.813248400002,36.431947709999804,52919.72499336 2026-04-26,08:16:34.000,116,11175111,112085,0,1777191393,13918.712203750001,36.36145640999894,52919.58525096 2026-04-26,08:16:39.000,116,11175119,112165,0,1777191398,13918.173298949994,36.35440727999958,52919.13108816 2026-04-26,08:16:42.000,116,11175074,112085,0,1777191401,13917.951000719993,36.28391597999871,52918.89352608 2026-04-26,08:16:45.000,116,11175034,112325,0,1777191404,13917.701757249997,36.31211250000342,52918.74679656 2026-04-26,08:16:48.000,116,11175070,112005,0,1777191407,13917.492931640001,36.32621076000214,52918.5511572 2026-04-26,08:16:51.000,116,11175146,112245,0,1777191410,13917.095489349995,36.241621200002555,52918.29263376 2026-04-26,08:16:54.000,116,11175077,112165,0,1777191413,13916.698047059988,36.008999910001876,52918.0271232 2026-04-26,08:16:58.000,116,11175108,111965,0,1777191417,13916.239977979996,35.51556081000308,52917.60090888 2026-04-26,08:17:01.000,116,11175095,112045,0,1777191420,13916.078306539996,34.979826930000854,52917.41924376001 2026-04-26,08:17:04.000,116,11175044,112285,0,1777191423,13915.546138049998,34.64146869000251,52917.02796504 2026-04-26,08:17:07.000,116,11175130,111925,0,1777191426,13915.108277899992,34.27491392999946,52916.657647680004 2026-04-26,08:17:12.000,116,11175165,112085,0,1777191431,13914.057413540002,33.73918005000451,52915.84714176 2026-04-26,08:17:15.000,116,11175132,112085,0,1777191434,13913.828378999991,33.464263980000396,52915.52573424001 2026-04-26,08:17:18.000,116,11175040,112245,0,1777191437,13913.639762319995,33.302133990000584,52915.14144264001 2026-04-26,08:17:21.000,116,11175128,112125,0,1777191440,13913.64649862999,33.32328137999866,52914.8479836 2026-04-26,08:17:24.000,116,11175042,112045,0,1777191443,13913.67344387,33.37262529000145,52914.63138288 2026-04-26,08:17:27.000,116,11175185,112045,0,1777191446,13913.659971249996,33.478362239999115,52914.463692 2026-04-26,08:17:30.000,116,11175090,112325,0,1777191449,13913.518508739995,33.59114832000341,52914.24010416 2026-04-26,08:17:33.000,116,11175105,112205,0,1777191452,13913.538717669995,33.68983614000172,52914.163245840005 2026-04-26,08:17:36.000,116,11175115,111965,0,1777191455,13913.64649862999,33.78852396000002,52914.13529736001 2026-04-26,08:17:39.000,116,11175166,112125,0,1777191458,13913.599344459995,33.887211779998324,52914.00254208 2026-04-26,08:17:44.000,116,11175100,112365,0,1777191463,13913.154747999994,33.760327440002584,52913.60427624001 2026-04-26,08:17:47.000,116,11175139,112165,0,1777191466,13912.918977150002,33.76737657000194,52913.42959824 2026-04-26,08:17:50.000,116,11175081,112165,0,1777191469,13912.629315819991,33.654590489997645,52913.23395888 2026-04-26,08:17:53.000,116,11175183,112125,0,1777191472,13912.49458962,33.577050060004694,52913.04530664 2026-04-26,08:17:56.000,116,11175151,112165,0,1777191475,13912.359863419995,33.40787093999825,52912.83569304 2026-04-26,08:17:59.000,116,11175091,112245,0,1777191478,13912.15103781,33.1822987800042,52912.64704080001 2026-04-26,08:18:02.000,116,11175078,111965,0,1777191481,13911.868112789998,32.886235320002015,52912.38851736001 2026-04-26,08:18:05.000,116,11175129,112205,0,1777191484,13911.632341939992,32.36459969999851,52912.2976848 2026-04-26,08:18:08.000,116,11175128,112045,0,1777191487,13911.140591309995,31.87820972999907,52912.032174240005 2026-04-26,08:18:11.000,116,11175129,111845,0,1777191490,13910.850929979999,31.51870410000265,52911.66884400001 2026-04-26,08:18:16.000,116,11175111,112485,0,1777191495,13910.312025179992,30.968871960001707,52910.907247920004 2026-04-26,08:18:19.000,116,11175180,111965,0,1777191498,13910.143617429996,30.926577179998276,52910.52994344 2026-04-26,08:18:22.000,116,11175148,112205,0,1777191501,13910.109935879991,30.975921090001066,52910.21552304 2026-04-26,08:18:25.000,116,11175136,111845,0,1777191504,13910.130144809991,31.1169036900028,52909.98494808 2026-04-26,08:18:28.000,116,11175132,112165,0,1777191507,13910.042572779996,31.412967149997712,52909.684501920005 2026-04-26,08:18:31.000,116,11175145,112205,0,1777191510,13909.981945989995,31.666735830003745,52909.49584968 2026-04-26,08:18:34.000,116,11175173,111925,0,1777191513,13909.97520968,32.068536240003596,52909.251300480006 2026-04-26,08:18:37.000,116,11175129,111885,0,1777191516,13910.210980529992,32.35050143999979,52909.27226184001 2026-04-26,08:18:40.000,116,11175111,112045,0,1777191519,13910.413069829992,32.59722098999919,52909.21636488 2026-04-26,08:18:43.000,116,11175048,112085,0,1777191522,13910.574741269993,32.90033358000073,52909.15348080001 2026-04-26,08:18:48.000,116,11175073,111965,0,1777191527,13910.98565617999,33.45721485000104,52908.92989296 2026-04-26,08:18:51.000,116,11175079,112165,0,1777191530,13911.612133009992,33.79557308999938,52908.88797024001 2026-04-26,08:18:54.000,116,11175141,111765,0,1777191533,13912.08367470999,34.05639090000477,52909.00675128001 2026-04-26,08:18:57.000,116,11175025,112125,0,1777191536,13912.42722651999,34.35950348999904,52909.013738400005 2026-04-26,08:19:00.000,116,11175049,111885,0,1777191539,13912.838141430002,34.6132721699978,52909.13950656 2026-04-26,08:19:03.000,116,11175088,111885,0,1777191542,13912.979603940003,34.7260582500021,52909.2582876 2026-04-26,08:19:06.000,116,11175073,112165,0,1777191545,13913.208638479999,34.84589345999848,52909.30719744 2026-04-26,08:19:09.000,116,11175028,112205,0,1777191548,13913.787961139991,34.99392518999957,52909.572708 2026-04-26,08:19:12.000,116,11175046,112125,0,1777191551,13913.794697450001,35.09966214000451,52909.67052768 2026-04-26,08:19:15.000,116,11175079,111845,0,1777191554,13913.41072778,35.05031823000172,52909.64956632 2026-04-26,08:19:20.000,116,11175051,111925,0,1777191559,13912.51479855,35.05031823000172,52909.52379816 2026-04-26,08:19:23.000,116,11175110,111965,0,1777191562,13912.04325684999,34.923433889998705,52909.41200424001 2026-04-26,08:19:26.000,116,11175099,112165,0,1777191565,13911.463934189997,34.66966520999995,52909.31418456 2026-04-26,08:19:29.000,116,11175076,112325,0,1777191568,13910.91155677,34.22557002000394,52909.20937776 2026-04-26,08:19:32.000,116,11175129,112085,0,1777191571,13910.466960309997,33.929506560001755,52909.013738400005 2026-04-26,08:19:35.000,116,11175091,112325,0,1777191574,13910.143617429996,33.58409919000405,52908.83906040001 2026-04-26,08:19:38.000,116,11175124,112045,0,1777191577,13909.860692409995,33.20344617000228,52908.67136952001 2026-04-26,08:19:41.000,116,11175111,112125,0,1777191580,13909.99541861,32.935579230004805,52908.6643824 2026-04-26,08:19:44.000,116,11175098,112165,0,1777191583,13909.86742871999,32.68181054999877,52908.559575600004 2026-04-26,08:19:47.000,116,11175131,111965,0,1777191586,13909.840483479995,32.50558230000024,52908.363936240006 2026-04-26,08:19:52.000,116,11175125,112525,0,1777191591,13909.93479182,32.46328752000409,52908.056502960004 2026-04-26,08:19:55.000,116,11175055,112045,0,1777191594,13910.150353739991,32.57607360000111,52908.01458024 2026-04-26,08:19:58.000,116,11175101,112045,0,1777191597,13910.379388280002,32.667712290000054,52908.07047720001 2026-04-26,08:20:01.000,116,11175073,112045,0,1777191600,13910.621895439988,32.79459663000307,52908.13336128 2026-04-26,08:20:04.000,116,11175036,112005,0,1777191603,13910.790303189999,32.90033358000073,52908.18925824001 2026-04-26,08:20:07.000,116,11175069,112045,0,1777191606,13910.9317657,33.09066008999798,52908.28707792001 2026-04-26,08:20:10.000,116,11175132,111925,0,1777191609,13911.059755589995,33.25983921000443,52908.43380744001 2026-04-26,08:20:13.000,116,11175123,112045,0,1777191612,13911.538033600002,33.26688834000379,52908.68534376 2026-04-26,08:20:16.000,116,11175094,112045,0,1777191615,13911.686232419997,33.39377267999953,52908.797137680005 2026-04-26,08:20:19.000,116,11175140,112165,0,1777191618,13911.868112789998,33.534755280001264,52908.867008880006 2026-04-26,08:20:24.000,116,11175136,111925,0,1777191623,13911.760331830003,33.710983529999794,52908.9438672 2026-04-26,08:20:27.000,116,11175131,112085,0,1777191626,13911.794013379993,33.83786787000281,52909.00675128001 2026-04-26,08:20:30.000,116,11175083,112085,0,1777191629,13911.733386589993,33.90835917000368,52909.02771264001 2026-04-26,08:20:33.000,116,11175090,112205,0,1777191632,13911.564978839997,33.90835917000368,52909.12553232001 2026-04-26,08:20:36.000,116,11175117,111885,0,1777191635,13911.531297289992,33.880162649998965,52909.14649368 2026-04-26,08:20:39.000,116,11175061,111925,0,1777191638,13911.27531751,33.873113519999606,52909.19540352001 2026-04-26,08:20:42.000,116,11175049,112405,0,1777191641,13911.07322821,33.84491700000217,52909.202390640006 2026-04-26,08:20:45.000,116,11175021,112045,0,1777191644,13911.20795440999,33.68278701000236,52909.34213304001 2026-04-26,08:20:48.000,116,11175055,111965,0,1777191647,13911.06649189999,33.5629517999987,52909.30719744 2026-04-26,08:20:51.000,116,11175105,112285,0,1777191650,13910.91155677,33.464263980000396,52909.251300480006 2026-04-26,08:20:56.000,116,11175071,112205,0,1777191655,13910.628631749998,33.41492007000488,52909.034699760006 2026-04-26,08:20:59.000,116,11175045,112325,0,1777191658,13910.635368059993,33.41492007000488,52908.92989296 2026-04-26,08:21:02.000,116,11175119,112085,0,1777191661,13910.561268650003,33.32328137999866,52908.894957360004 2026-04-26,08:21:05.000,116,11175048,112205,0,1777191664,13910.574741269993,33.252790079997794,52908.81809904001 2026-04-26,08:21:08.000,116,11175068,112005,0,1777191667,13910.527587099998,33.295084860001225,52908.727266480004 2026-04-26,08:21:11.000,116,11175044,112165,0,1777191670,13910.621895439988,33.351477900003374,52908.65040816001 2026-04-26,08:21:14.000,116,11175125,112005,0,1777191673,13910.642104369988,33.33033050999802,52908.6643824 2026-04-26,08:21:17.000,116,11175077,112005,0,1777191676,13911.07322821,33.32328137999866,52908.76918920001 2026-04-26,08:21:20.000,116,11175142,111925,0,1777191679,13911.26858119999,33.33033050999802,52908.81809904001 2026-04-26,08:21:23.000,116,11175131,111965,0,1777191682,13911.329207989991,33.23164268999972,52908.72027936001 2026-04-26,08:21:28.000,116,11175095,112045,0,1777191687,13911.356153230001,33.252790079997794,52908.51765288 2026-04-26,08:21:31.000,116,11175130,112085,0,1777191690,13911.605396699997,33.33033050999802,52908.57354984001 2026-04-26,08:21:34.000,116,11175028,111805,0,1777191693,13911.854640169993,33.40082180999889,52908.56656272 2026-04-26,08:21:37.000,116,11175117,112245,0,1777191696,13912.12409256999,33.37967442000081,52908.531627120006 2026-04-26,08:21:40.000,116,11175134,111965,0,1777191699,13912.32618186999,33.40787093999825,52908.60149832001 2026-04-26,08:21:43.000,116,11175081,112085,0,1777191702,13912.44743544999,33.288035730001866,52908.60848544 2026-04-26,08:21:46.000,116,11175098,111885,0,1777191705,13912.501325929996,33.252790079997794,52908.60848544 2026-04-26,08:21:49.000,116,11175027,112165,0,1777191708,13912.844877739997,33.16820051999821,52908.846047520005 2026-04-26,08:21:52.000,116,11175065,111965,0,1777191711,13912.824668809997,33.16820051999821,52908.79015056001 2026-04-26,08:21:55.000,116,11175108,112045,0,1777191714,13912.757305710002,33.19639704000292,52908.727266480004 2026-04-26,08:22:00.000,116,11175124,112085,0,1777191719,13912.380072349995,33.27393747000315,52908.39887184 2026-04-26,08:22:03.000,116,11175054,112165,0,1777191722,13912.31270925,33.37262529000145,52908.2800908 2026-04-26,08:22:06.000,116,11175034,112485,0,1777191725,13912.23187353,33.513607890003186,52908.16130976 2026-04-26,08:22:09.000,116,11175141,112045,0,1777191728,13912.137565189994,33.73918005000451,52908.0355416 2026-04-26,08:22:12.000,116,11175069,112045,0,1777191731,13912.13082888,33.90835917000368,52907.95169616001 2026-04-26,08:22:15.000,116,11175146,111885,0,1777191734,13912.2116646,34.07048916000349,52907.83291512001 2026-04-26,08:22:18.000,116,11175123,112165,0,1777191737,13912.28576400999,34.23966828000266,52907.721121200004 2026-04-26,08:22:21.000,116,11175083,112085,0,1777191740,13912.683206299997,34.41589653000119,52907.80496664 2026-04-26,08:22:24.000,116,11175081,112165,0,1777191743,13912.945922389998,34.59917390999908,52907.74906968 2026-04-26,08:22:27.000,116,11175037,112205,0,1777191746,13912.959395010002,34.65556695000123,52907.63727576 2026-04-26,08:22:32.000,116,11175057,112165,0,1777191751,13913.060439659988,34.83884432999912,52907.49753336001 2026-04-26,08:22:35.000,116,11175077,112005,0,1777191754,13913.168220619998,34.89523737000127,52907.504520480004 2026-04-26,08:22:38.000,116,11175167,111685,0,1777191757,13913.41072778,35.09966214000451,52907.48355912 2026-04-26,08:22:41.000,116,11175121,112445,0,1777191760,13913.47135457,35.092613009997876,52907.47657200001 2026-04-26,08:22:44.000,116,11175071,112165,0,1777191763,13913.52524504999,35.156055179999385,52907.455610640005 2026-04-26,08:22:47.000,116,11175095,112165,0,1777191766,13913.518508739995,35.09966214000451,52907.43464928 2026-04-26,08:22:50.000,116,11175164,112125,0,1777191769,13913.41072778,35.07851474999916,52907.31586824 2026-04-26,08:22:53.000,116,11175113,112165,0,1777191772,13913.538717669995,35.022121710004285,52907.32285536 2026-04-26,08:22:56.000,116,11175045,111965,0,1777191775,13913.57239922,34.83179519999976,52907.25298416 2026-04-26,08:22:59.000,116,11175069,111965,0,1777191778,13913.43093671,34.7260582500021,52907.13420312 2026-04-26,08:23:04.000,116,11175031,111885,0,1777191783,13913.053703349993,34.54983000000357,52906.498375200004 2026-04-26,08:23:07.000,116,11175081,111805,0,1777191786,13912.905504529997,34.4793387000027,52906.19792904 2026-04-26,08:23:10.000,116,11175105,111965,0,1777191789,13912.885295599997,34.42294566000055,52905.91844424001 2026-04-26,08:23:13.000,116,11175135,112125,0,1777191792,13912.925713459997,34.394749140003114,52905.52716552 2026-04-26,08:23:16.000,116,11175121,112005,0,1777191795,13912.892031909993,34.338356100000965,52905.16383528 2026-04-26,08:23:19.000,116,11175131,112005,0,1777191798,13912.844877739997,34.32425784000225,52904.83544064001 2026-04-26,08:23:22.000,116,11175093,112045,0,1777191801,13912.858350360002,34.345405230000324,52904.47909752001 2026-04-26,08:23:25.000,116,11175118,112405,0,1777191804,13913.127802759998,34.338356100000965,52904.32538088 2026-04-26,08:23:28.000,116,11175114,112125,0,1777191807,13913.013285489993,34.41589653000119,52903.89916656 2026-04-26,08:23:31.000,116,11175048,112165,0,1777191810,13912.959395010002,34.44409304999863,52903.60570752 2026-04-26,08:23:36.000,116,11175067,112285,0,1777191815,13912.548480099991,34.521633479998854,52902.84411144 2026-04-26,08:23:39.000,116,11175106,112005,0,1777191818,13912.380072349995,34.44409304999863,52902.51571680001 2026-04-26,08:23:42.000,116,11175062,112245,0,1777191821,13912.31270925,34.40884740000183,52902.089502480005 2026-04-26,08:23:45.000,116,11175130,111965,0,1777191824,13912.198191979995,34.25376654000138,52901.76110784 2026-04-26,08:23:48.000,116,11175110,112285,0,1777191827,13912.076938399994,34.17622611000115,52901.37681624 2026-04-26,08:23:51.000,116,11175149,112165,0,1777191830,13912.016311609994,33.95065394999983,52900.99252464 2026-04-26,08:23:54.000,116,11175055,112045,0,1777191833,13911.901794339989,33.654590489997645,52900.52438760001 2026-04-26,08:23:57.000,116,11175046,112005,0,1777191836,13912.023047919989,33.36557616000209,52900.293812640004 2026-04-26,08:24:00.000,116,11175046,112165,0,1777191839,13911.881585409988,33.09770922000462,52899.860611200005 2026-04-26,08:24:03.000,116,11175027,112205,0,1777191842,13911.625605629997,32.836891409999225,52899.3715128 2026-04-26,08:24:08.000,116,11175066,112085,0,1777191847,13911.100173449995,32.3786979600045,52898.33741904 2026-04-26,08:24:11.000,116,11175131,112085,0,1777191850,13910.978919869995,32.195420579999336,52897.799410800006 2026-04-26,08:24:14.000,116,11175132,112205,0,1777191853,13910.958710939994,32.15312580000318,52897.345248000005 2026-04-26,08:24:17.000,116,11175061,112085,0,1777191856,13910.999128799995,32.04738884999824,52896.821214 2026-04-26,08:24:20.000,116,11175102,112005,0,1777191859,13911.079964519995,31.962799289998657,52896.42993528001 2026-04-26,08:24:23.000,116,11175123,112045,0,1777191862,13911.14732761999,31.906406250003783,52896.003720960005 2026-04-26,08:24:26.000,116,11175142,112165,0,1777191865,13911.08670082999,31.864111470000353,52895.64737784 2026-04-26,08:24:29.000,116,11175051,111645,0,1777191868,13911.16753654999,31.88525885999843,52895.43776424 2026-04-26,08:24:32.000,116,11175043,111645,0,1777191871,13911.23489965,31.9205045100025,52895.08840824001 2026-04-26,08:24:35.000,116,11175042,112005,0,1777191874,13911.308999059991,31.92755364000186,52894.76700072 2026-04-26,08:24:40.000,116,11175066,112205,0,1777191879,13911.261844889996,32.04738884999824,52894.14514704 2026-04-26,08:24:43.000,116,11175131,112325,0,1777191882,13911.618869320002,32.1672240600019,52893.98444328001 2026-04-26,08:24:46.000,116,11175164,111925,0,1777191885,13911.989366369999,32.40689448000194,52893.851688 2026-04-26,08:24:49.000,116,11175076,112045,0,1777191888,13912.45417176,32.64656490000198,52893.78880392 2026-04-26,08:24:52.000,116,11175057,112045,0,1777191891,13912.932449769993,32.96377575000224,52893.80277816 2026-04-26,08:24:55.000,116,11175062,112165,0,1777191894,13913.457881949995,33.288035730001866,52893.872649360004 2026-04-26,08:24:58.000,116,11175120,112165,0,1777191897,13914.097831400002,33.66868875000364,52893.97745616 2026-04-26,08:25:01.000,116,11175103,111965,0,1777191900,13915.074596350001,34.05639090000477,52894.31982504001 2026-04-26,08:25:04.000,116,11175088,112045,0,1777191903,13915.775172589994,34.46524044000398,52894.543412880004 2026-04-26,08:25:07.000,116,11175040,112285,0,1777191906,13916.394913110002,34.87408998000319,52894.7949492 2026-04-26,08:25:12.000,116,11175045,112005,0,1777191911,13917.014653629994,35.423922120004136,52895.074434 2026-04-26,08:25:15.000,116,11175057,111965,0,1777191914,13917.479459019996,35.614248630001384,52895.332957440005 2026-04-26,08:25:18.000,116,11175055,112045,0,1777191917,13917.876901309988,35.67064167000353,52895.55654528 2026-04-26,08:25:21.000,116,11175031,112125,0,1777191920,13918.22718943,35.663592540004174,52895.74519752 2026-04-26,08:25:24.000,116,11175106,111845,0,1777191923,13918.53032338,35.64949427999818,52895.91987552 2026-04-26,08:25:27.000,116,11175059,111845,0,1777191926,13918.793039470002,35.663592540004174,52895.97577248001 2026-04-26,08:25:30.000,116,11175124,111885,0,1777191929,13919.049019249993,35.69178906000161,52896.003720960005 2026-04-26,08:25:33.000,116,11175030,112085,0,1777191932,13919.41951629999,35.64244514999882,52896.09455352001 2026-04-26,08:25:36.000,116,11175034,112325,0,1777191935,13919.60139666999,35.68473993000225,52896.14346336001 2026-04-26,08:25:39.000,116,11175097,112165,0,1777191938,13919.6889687,35.71998557999905,52896.052630800004 2026-04-26,08:25:44.000,116,11175139,111925,0,1777191943,13919.45993415999,35.76932949000184,52895.58449376 2026-04-26,08:25:47.000,116,11175063,112125,0,1777191946,13919.60139666999,35.68473993000225,52895.47968696 2026-04-26,08:25:50.000,116,11175107,111805,0,1777191949,13919.756331799996,35.70588732000033,52895.27007336 2026-04-26,08:25:53.000,116,11175065,112125,0,1777191952,13919.816958589996,35.71998557999905,52895.1443052 2026-04-26,08:25:56.000,116,11175057,111925,0,1777191955,13919.884321689991,35.70588732000033,52894.89276888001 2026-04-26,08:25:59.000,116,11175140,112045,0,1777191958,13919.74959549,35.67769080000289,52894.60629696001 2026-04-26,08:26:02.000,116,11175141,112045,0,1777191961,13919.554242499995,35.663592540004174,52894.31982504001 2026-04-26,08:26:05.000,116,11175102,112245,0,1777191964,13919.54750619,35.614248630001384,52894.12418568 2026-04-26,08:26:08.000,116,11175096,112085,0,1777191967,13919.54750619,35.57195384999795,52893.84470088001 2026-04-26,08:26:11.000,116,11175023,112125,0,1777191970,13919.412779989994,35.557855589999235,52893.50931912001 2026-04-26,08:26:16.000,116,11175090,112085,0,1777191975,13919.116382349988,35.71998557999905,52892.79663288 2026-04-26,08:26:19.000,116,11175098,111765,0,1777191978,13919.035546630003,35.86801731000014,52892.4891996 2026-04-26,08:26:22.000,116,11175066,112125,0,1777191981,13919.069228179993,35.973754259997804,52892.18176632 2026-04-26,08:26:25.000,116,11175032,111845,0,1777191984,13919.069228179993,35.98080339000444,52891.88830728 2026-04-26,08:26:28.000,116,11175008,112085,0,1777191987,13919.042282939998,36.008999910001876,52891.580874 2026-04-26,08:26:31.000,116,11175132,111885,0,1777191990,13919.055755560003,36.0865403400021,52891.35029904001 2026-04-26,08:26:34.000,116,11175141,112005,0,1777191993,13919.109646039993,36.16408077000233,52891.10574984 2026-04-26,08:26:37.000,116,11175035,112005,0,1777191996,13919.177009139989,36.298014240004704,52890.83325216 2026-04-26,08:26:40.000,116,11175032,111925,0,1777191999,13919.325207959999,36.35440727999958,52890.67953552001 2026-04-26,08:26:43.000,116,11175124,111965,0,1777192002,13919.244372239998,36.48834075000195,52890.43498632 2026-04-26,08:26:48.000,116,11175125,112245,0,1777192007,13918.894084120002,36.608175959998334,52889.95986216001 2026-04-26,08:26:51.000,116,11175055,112005,0,1777192010,13918.766094229992,36.699814650004555,52889.72230008001 2026-04-26,08:26:54.000,116,11175132,112085,0,1777192013,13918.658313269996,36.71391291000327,52889.49172512 2026-04-26,08:26:57.000,116,11175061,112125,0,1777192016,13918.617895409996,36.74915856000007,52889.28211152 2026-04-26,08:27:00.000,116,11175042,112285,0,1777192019,13918.516850759996,36.72801117000199,52889.09345928 2026-04-26,08:27:03.000,116,11175109,112285,0,1777192022,13918.436015039995,36.72801117000199,52888.862884320006 2026-04-26,08:27:06.000,116,11175136,112165,0,1777192025,13918.46969659,36.650470740001765,52888.6812192 2026-04-26,08:27:09.000,116,11175100,111965,0,1777192028,13918.799775779997,36.68571638999856,52888.70218056 2026-04-26,08:27:12.000,116,11175107,112045,0,1777192031,13918.826721019992,36.74210943000071,52888.53448968 2026-04-26,08:27:15.000,116,11175058,112165,0,1777192034,13918.799775779997,36.71391291000327,52888.457631360005 2026-04-26,08:27:20.000,116,11175051,112125,0,1777192039,13918.718940059996,36.79850247000286,52888.03840416 2026-04-26,08:27:23.000,116,11175111,111925,0,1777192042,13918.907556739992,36.826698990000295,52887.96154584 2026-04-26,08:27:26.000,116,11175077,111965,0,1777192045,13919.116382349988,36.91128854999988,52887.84975192001 2026-04-26,08:27:29.000,116,11175049,112125,0,1777192048,13919.311735339994,36.94653420000395,52887.737958000005 2026-04-26,08:27:32.000,116,11175096,112085,0,1777192051,13919.40604368,37.04522202000226,52887.5982156 2026-04-26,08:27:35.000,116,11175093,112285,0,1777192054,13919.58118773999,37.07341853999969,52887.54930576 2026-04-26,08:27:38.000,116,11175122,112005,0,1777192057,13919.635078219995,37.115713320003124,52887.47244744001 2026-04-26,08:27:41.000,116,11175023,112245,0,1777192060,13919.965157409992,37.15095896999992,52887.55629288 2026-04-26,08:27:44.000,116,11175061,112005,0,1777192063,13920.005575269992,37.14390984000056,52887.48642168 2026-04-26,08:27:47.000,116,11175039,112005,0,1777192066,13920.113356230002,37.22145027000079,52887.40956336 2026-04-26,08:27:52.000,116,11175130,112005,0,1777192071,13920.167246709992,37.3483346100038,52887.03225888 2026-04-26,08:27:55.000,116,11175061,111965,0,1777192074,13920.342390769998,37.461120690000826,52886.92046496001 2026-04-26,08:27:58.000,116,11175134,111925,0,1777192077,13920.483853279999,37.637348939999356,52886.92046496001 2026-04-26,08:28:01.000,116,11175064,111965,0,1777192080,13920.69941519999,37.77833154000109,52886.88552936 2026-04-26,08:28:04.000,116,11175031,111925,0,1777192083,13920.84761402,37.862921100000676,52886.850593760006 2026-04-26,08:28:07.000,116,11175136,112125,0,1777192086,13920.995812839996,38.02505109000049,52886.87155512001 2026-04-26,08:28:10.000,116,11175130,112045,0,1777192089,13921.083384869991,38.17308282000158,52886.84360664001 2026-04-26,08:28:13.000,116,11175136,111805,0,1777192092,13921.480827159998,38.278819769999245,52887.018284640006 2026-04-26,08:28:16.000,116,11175110,112165,0,1777192095,13921.527981329993,38.455048019997776,52886.94142632001 2026-04-26,08:28:19.000,116,11175041,111925,0,1777192098,13921.487563469993,38.546686710003996,52886.899503600005 2026-04-26,08:28:24.000,116,11175094,111965,0,1777192103,13921.251792620002,38.81455365000147,52886.64796728 2026-04-26,08:28:27.000,116,11175066,111885,0,1777192106,13921.292210480002,38.920290599999134,52886.59207032 2026-04-26,08:28:30.000,116,11175068,112085,0,1777192109,13921.373046200002,39.03307668000343,52886.54316048 2026-04-26,08:28:33.000,116,11175147,111965,0,1777192112,13921.521245019998,39.21635406000132,52886.53617336001 2026-04-26,08:28:36.000,116,11175100,112005,0,1777192115,13921.541453949998,39.29389449000155,52886.58508320001 2026-04-26,08:28:39.000,116,11175066,112205,0,1777192118,13921.595344429988,39.364385790002416,52886.47328928 2026-04-26,08:28:42.000,116,11175073,112165,0,1777192121,13921.534717639988,39.44192622000264,52886.42437944 2026-04-26,08:28:45.000,116,11175051,111965,0,1777192124,13921.730070629994,39.44192622000264,52886.4802764 2026-04-26,08:28:48.000,116,11175037,112045,0,1777192127,13921.723334319999,39.427827960003924,52886.494250640004 2026-04-26,08:28:51.000,116,11175060,112125,0,1777192130,13921.602080739998,39.39963143999921,52886.38245672 2026-04-26,08:28:56.000,116,11175042,111805,0,1777192135,13921.123802729991,39.3502875300037,52885.97720376 2026-04-26,08:28:59.000,116,11175043,112325,0,1777192138,13920.914977119995,39.315041879999626,52885.87239696 2026-04-26,08:29:02.000,116,11175079,111925,0,1777192141,13920.76004198999,39.24455057999876,52885.73265456 2026-04-26,08:29:05.000,116,11175049,112125,0,1777192144,13920.57816161999,39.13176450000174,52885.49509248 2026-04-26,08:29:08.000,116,11175037,112005,0,1777192147,13920.376072319988,39.01192928999808,52885.222594800005 2026-04-26,08:29:11.000,116,11175071,111965,0,1777192150,13920.113356230002,38.94143799000449,52884.96407136 2026-04-26,08:29:14.000,116,11175025,112165,0,1777192153,13919.978630029997,38.93438885999785,52884.768432000004 2026-04-26,08:29:17.000,116,11175044,112125,0,1777192156,13920.180719329997,38.906192340000416,52884.65663808 2026-04-26,08:29:20.000,116,11175098,112045,0,1777192159,13920.187455639993,38.962585380002565,52884.40510176001 2026-04-26,08:29:23.000,116,11175095,112165,0,1777192162,13920.052729440002,38.920290599999134,52884.18850104001 2026-04-26,08:29:28.000,116,11175029,112125,0,1777192167,13919.62160559999,38.969634510001924,52883.615557200006 2026-04-26,08:29:31.000,116,11175034,111885,0,1777192170,13919.52056094999,39.05422407000151,52883.39895648001 2026-04-26,08:29:34.000,116,11175104,111685,0,1777192173,13919.385834749999,39.00488015999872,52883.14742016 2026-04-26,08:29:37.000,116,11175134,112165,0,1777192176,13919.345416889999,39.04012581000279,52882.972742160004 2026-04-26,08:29:40.000,116,11175109,112165,0,1777192179,13919.39930736999,39.1035679800043,52882.707231600005 2026-04-26,08:29:43.000,116,11175058,112005,0,1777192182,13919.284790099999,39.202255800002604,52882.47665664 2026-04-26,08:29:46.000,116,11175068,112165,0,1777192185,13919.210690689993,39.24455057999876,52882.19717184001 2026-04-26,08:29:49.000,116,11175026,112045,0,1777192188,13919.325207959999,39.3502875300037,52882.134287760004 2026-04-26,08:29:52.000,116,11175046,112165,0,1777192191,13919.257844859989,39.38553318000049,52881.94563552 2026-04-26,08:29:55.000,116,11175097,112325,0,1777192194,13919.075964489988,39.3502875300037,52881.701086320005 2026-04-26,08:30:00.000,116,11175114,112165,0,1777192199,13918.739148989996,39.427827960003924,52881.18403944 2026-04-26,08:30:03.000,116,11175059,111965,0,1777192202,13918.766094229992,39.4842209999988,52880.94647736 2026-04-26,08:30:06.000,116,11175110,111845,0,1777192205,13918.745885299992,39.56881055999838,52880.72288952 2026-04-26,08:30:09.000,116,11175117,111885,0,1777192208,13918.873875190002,39.57585968999774,52880.541224399996 2026-04-26,08:30:12.000,116,11175047,111925,0,1777192211,13918.981656149997,39.68864577000204,52880.39449488 2026-04-26,08:30:15.000,116,11175154,112405,0,1777192214,13919.008601389993,39.723891419998836,52880.21981688 2026-04-26,08:30:18.000,116,11175106,111485,0,1777192217,13918.981656149997,39.780284460000985,52880.04513888001 2026-04-26,08:30:21.000,116,11175072,112165,0,1777192220,13919.156800209988,39.7943827199997,52880.052126 2026-04-26,08:30:24.000,116,11175088,111965,0,1777192223,13919.183745449998,39.90011967000464,52879.86347376 2026-04-26,08:30:27.000,116,11175094,112005,0,1777192226,13919.096173419988,39.963561839998874,52879.61193744001 2026-04-26,08:30:32.000,116,11175022,112125,0,1777192231,13918.819984709997,40.06929879000381,52879.17873600001 2026-04-26,08:30:35.000,116,11175052,111885,0,1777192234,13918.705467439991,40.16798661000212,52878.98309664 2026-04-26,08:30:38.000,116,11175117,111925,0,1777192237,13918.597686479996,40.224379650004266,52878.79444440001 2026-04-26,08:30:41.000,116,11175141,112125,0,1777192240,13918.4090698,40.407657030002156,52878.6197664 2026-04-26,08:30:44.000,116,11175058,111725,0,1777192243,13918.24739836,40.4992957200011,52878.40316568 2026-04-26,08:30:47.000,116,11175073,111965,0,1777192246,13918.153090019994,40.605032669998764,52878.11669376 2026-04-26,08:30:50.000,116,11175086,111965,0,1777192249,13917.924055479998,40.76011352999922,52877.97695136 2026-04-26,08:30:53.000,116,11175110,112045,0,1777192252,13918.045309059999,40.872899610003515,52877.914067280006 2026-04-26,08:30:56.000,116,11175125,112205,0,1777192255,13917.984682269998,41.07027525000012,52877.68349232 2026-04-26,08:30:59.000,116,11175114,112005,0,1777192258,13917.890373929993,41.2042087200025,52877.42496888 2026-04-26,08:31:04.000,116,11175124,112245,0,1777192263,13917.674812010002,41.52141957000276,52876.8729864 2026-04-26,08:31:07.000,116,11175087,112085,0,1777192266,13917.688284629992,41.690598690001934,52876.66337280001 2026-04-26,08:31:10.000,116,11175070,112125,0,1777192269,13917.600712599997,41.76813912000216,52876.46074632 2026-04-26,08:31:13.000,116,11175038,112125,0,1777192272,13917.533349500001,41.817483029997675,52876.25113272 2026-04-26,08:31:16.000,116,11175113,112045,0,1777192275,13917.445777469991,41.902072590004536,52875.98562216 2026-04-26,08:31:19.000,116,11175058,112085,0,1777192278,13917.465986399991,41.95141650000005,52875.7201116 2026-04-26,08:31:22.000,116,11175051,111805,0,1777192281,13917.418832229996,42.099448230001144,52875.447613920005 2026-04-26,08:31:25.000,116,11175057,112125,0,1777192284,13917.769120349993,42.12764474999858,52875.35678136 2026-04-26,08:31:28.000,116,11175037,111965,0,1777192287,13917.809538209993,42.18403779000073,52875.09825792 2026-04-26,08:31:31.000,116,11175090,111925,0,1777192290,13917.769120349993,42.24747996000224,52874.895631440006 2026-04-26,08:31:36.000,116,11175110,111885,0,1777192295,13917.3312602,42.43075734000013,52874.25980352 2026-04-26,08:31:39.000,116,11175109,112045,0,1777192298,13917.317787579996,42.557641680003144,52874.00128008001 2026-04-26,08:31:42.000,116,11175064,112045,0,1777192301,13917.156116139995,42.677476889999525,52873.75673088 2026-04-26,08:31:45.000,116,11175034,111925,0,1777192304,13917.04159886999,42.8114103600019,52873.49122032 2026-04-26,08:31:48.000,116,11175167,112125,0,1777192307,13916.839509569989,42.959442090002995,52873.2746196 2026-04-26,08:31:51.000,116,11175042,111885,0,1777192310,13916.704783369998,43.086326429998735,52873.02308328001 2026-04-26,08:31:54.000,116,11175059,111845,0,1777192313,13916.617211340003,43.26255468000454,52872.79949544 2026-04-26,08:31:57.000,116,11174997,112005,0,1777192316,13916.549848239993,43.551569010000094,52872.56892048001 2026-04-26,08:32:00.000,116,11175017,112005,0,1777192319,13916.738464919988,43.70664987000055,52872.55494624 2026-04-26,08:32:03.000,116,11175059,112045,0,1777192322,13916.664365509998,43.88287811999908,52872.32437128001 2026-04-26,08:32:08.000,116,11175096,112125,0,1777192327,13916.159142259996,44.228285490004055,52871.79335016 2026-04-26,08:32:11.000,116,11175132,112325,0,1777192330,13916.06483391999,44.43271026000002,52871.590723680005 2026-04-26,08:32:14.000,116,11175047,112005,0,1777192333,13916.02441605999,44.587791120000475,52871.40905856 2026-04-26,08:32:17.000,116,11175112,112045,0,1777192336,13916.09177916,44.74287198000093,52871.157522240006 2026-04-26,08:32:20.000,116,11175086,111845,0,1777192339,13916.13219702,44.92614935999882,52870.97585712 2026-04-26,08:32:23.000,116,11175124,111925,0,1777192342,13916.13219702,45.045984570002474,52870.822140480006 2026-04-26,08:32:26.000,116,11175051,111805,0,1777192345,13916.138933329996,45.264507600004436,52870.619514 2026-04-26,08:32:29.000,116,11175032,112045,0,1777192348,13916.469012519992,45.454834110001684,52870.66143672 2026-04-26,08:32:32.000,116,11175075,112365,0,1777192351,13916.415122040002,45.7156519199998,52870.465797360004 2026-04-26,08:32:35.000,116,11175043,112085,0,1777192354,13916.374704180002,45.913027560003684,52870.22823528 2026-04-26,08:32:40.000,116,11175060,112365,0,1777192359,13916.098515469996,46.265484060000745,52869.73913688001 2026-04-26,08:32:43.000,116,11175150,112005,0,1777192362,13916.09177916,46.39941753000312,52869.59939448001 2026-04-26,08:32:46.000,116,11175134,111925,0,1777192365,13916.078306539996,46.58974404000037,52869.47362632001 2026-04-26,08:32:49.000,116,11175013,111925,0,1777192368,13916.17261488,46.81531620000169,52869.29894832 2026-04-26,08:32:52.000,116,11175024,112045,0,1777192371,13916.19282381,46.92105314999935,52869.15920592 2026-04-26,08:32:55.000,116,11175100,112125,0,1777192374,13916.145669639991,47.0126918399983,52869.03343776 2026-04-26,08:32:58.000,116,11175106,112125,0,1777192377,13916.239977979996,47.083183139999164,52868.93561808 2026-04-26,08:33:01.000,116,11175070,112205,0,1777192380,13916.381440489997,47.20301835000282,52868.85177264001 2026-04-26,08:33:04.000,116,11175047,112085,0,1777192383,13916.354495250001,47.33695181999792,52868.78190144001 2026-04-26,08:33:07.000,116,11175024,111965,0,1777192386,13916.287132149992,47.5695731099986,52868.55132648 2026-04-26,08:33:12.000,116,11175116,112005,0,1777192391,13915.957052959995,47.82334179000463,52868.139086400006 2026-04-26,08:33:15.000,116,11175090,111885,0,1777192394,13915.94358033999,48.08415960000275,52867.9294728 2026-04-26,08:33:18.000,116,11175115,112085,0,1777192397,13915.97052558,48.295633499998075,52867.74780768001 2026-04-26,08:33:21.000,116,11175064,111885,0,1777192400,13915.90989879,48.50710740000068,52867.67094936 2026-04-26,08:33:24.000,116,11175091,111965,0,1777192403,13915.849272,48.71858130000328,52867.47531 2026-04-26,08:33:27.000,116,11175022,111845,0,1777192406,13915.748227349999,48.937104329997965,52867.349541840005 2026-04-26,08:33:30.000,116,11175104,111605,0,1777192409,13915.687600559999,49.04989041000226,52867.1958252 2026-04-26,08:33:33.000,116,11175113,111925,0,1777192412,13915.93010772,49.204971270002716,52867.181850960005 2026-04-26,08:33:36.000,116,11175101,112165,0,1777192415,13915.88968986,49.25431517999823,52867.04210856 2026-04-26,08:33:39.000,116,11175077,112165,0,1777192418,13915.876217239995,49.430543430004036,52866.88839192001 2026-04-26,08:33:44.000,116,11175041,111965,0,1777192423,13915.519192809988,49.71250863000023,52866.392306400005 2026-04-26,08:33:47.000,116,11175118,112085,0,1777192426,13915.370993989993,49.87463862000004,52866.25955112 2026-04-26,08:33:50.000,116,11175057,111925,0,1777192429,13915.175641000002,49.966277309998986,52866.09186024 2026-04-26,08:33:53.000,116,11175046,111845,0,1777192432,13915.115014210001,50.14250556000479,52865.90320800001 2026-04-26,08:33:56.000,116,11175090,111885,0,1777192435,13915.034178490001,50.28348815999925,52865.770452720004 2026-04-26,08:33:59.000,116,11175122,111925,0,1777192438,13915.007233249991,50.45266727999842,52865.64468456001 2026-04-26,08:34:02.000,116,11175072,112045,0,1777192441,13915.007233249991,50.57955162000144,52865.52590352001 2026-04-26,08:34:05.000,116,11175026,111965,0,1777192444,13915.155432070002,50.657092050001665,52865.44205808 2026-04-26,08:34:08.000,116,11175046,112085,0,1777192447,13915.276685650002,50.74873074000061,52865.37218688 2026-04-26,08:34:11.000,116,11175046,111885,0,1777192450,13915.148695759992,50.86151682000491,52865.24641872 2026-04-26,08:34:16.000,116,11175060,112005,0,1777192455,13914.72430822999,51.108236370004306,52864.80623016001 2026-04-26,08:34:19.000,116,11175026,111885,0,1777192458,13914.535691549994,51.23512071000005,52864.666487760005 2026-04-26,08:34:22.000,116,11175031,112045,0,1777192461,13914.347074869998,51.38315244000114,52864.42193856001 2026-04-26,08:34:25.000,116,11175055,112085,0,1777192464,13914.272975459993,51.481840259999444,52864.233286320006 2026-04-26,08:34:28.000,116,11175059,111925,0,1777192467,13914.050677229992,51.59462634000374,52864.07258256 2026-04-26,08:34:31.000,116,11175076,111845,0,1777192470,13913.781224829996,51.60872460000246,52863.8420076 2026-04-26,08:34:34.000,116,11175088,111965,0,1777192473,13913.60608076999,51.6369211199999,52863.611432640006 2026-04-26,08:34:37.000,116,11175098,112045,0,1777192476,13913.868796859992,51.658068509997975,52863.590471280004 2026-04-26,08:34:40.000,116,11175055,112125,0,1777192479,13913.828378999991,51.77085459000227,52863.3529092 2026-04-26,08:34:43.000,116,11175017,112285,0,1777192482,13913.66670755999,51.91888632000337,52863.2131668 2026-04-26,08:34:48.000,116,11175111,111885,0,1777192487,13913.188429549999,51.982328490004875,52862.69611992001 2026-04-26,08:34:51.000,116,11175102,111805,0,1777192490,13913.053703349993,52.059868919997825,52862.47253208 2026-04-26,08:34:54.000,116,11175030,111965,0,1777192493,13912.939186080002,52.27134282000043,52862.32580256 2026-04-26,08:34:57.000,116,11175044,111885,0,1777192496,13912.784250949997,52.398227160003444,52862.1650988 2026-04-26,08:35:00.000,116,11175052,112165,0,1777192499,13912.575425340001,52.384128900004725,52861.9205496 2026-04-26,08:35:03.000,116,11175120,111965,0,1777192502,13912.568689029991,52.45462019999832,52861.745871600004 2026-04-26,08:35:06.000,116,11175139,111845,0,1777192505,13912.460908069996,52.48281672000303,52861.578180720004 2026-04-26,08:35:09.000,116,11175049,111965,0,1777192508,13912.51479855,52.511013240000466,52861.59215496001 2026-04-26,08:35:12.000,116,11175078,111805,0,1777192511,13912.440699139996,52.65904497000156,52861.410489840004 2026-04-26,08:35:15.000,116,11175043,111885,0,1777192514,13912.218400909995,52.71543801000371,52861.23581184001 2026-04-26,08:35:20.000,116,11175082,112165,0,1777192519,13911.814222309993,52.87756800000352,52860.78164904001 2026-04-26,08:35:23.000,116,11175054,112205,0,1777192522,13911.908530649998,53.096091029998206,52860.64889376 2026-04-26,08:35:26.000,116,11175046,111845,0,1777192525,13911.780540759988,53.194778850003786,52860.425305920005 2026-04-26,08:35:29.000,116,11175101,111685,0,1777192528,13911.645814559997,53.28641754000273,52860.3833832 2026-04-26,08:35:32.000,116,11175152,111925,0,1777192531,13911.389834779991,53.378056230001675,52860.22267944 2026-04-26,08:35:35.000,116,11175139,111765,0,1777192534,13911.03281035,53.41330187999847,52860.041014320006 2026-04-26,08:35:38.000,116,11175134,111925,0,1777192537,13910.736412709994,53.40625274999911,52859.789478 2026-04-26,08:35:41.000,116,11175107,111805,0,1777192540,13910.729676399998,53.34281058000488,52859.754542400005 2026-04-26,08:35:44.000,116,11175052,112045,0,1777192543,13910.473696619993,53.159533199999714,52859.50999320001 2026-04-26,08:35:47.000,116,11175018,112125,0,1777192546,13910.379388280002,53.145434940000996,52859.23749552 2026-04-26,08:35:52.000,116,11175046,112005,0,1777192551,13910.00889122999,53.032648860003974,52858.62262896001 2026-04-26,08:35:55.000,116,11175109,111845,0,1777192554,13909.74617513999,53.10314016000484,52858.46891232 2026-04-26,08:35:58.000,116,11175065,112045,0,1777192557,13909.476722739993,53.16658232999907,52858.21038888 2026-04-26,08:36:01.000,116,11175046,112005,0,1777192560,13909.193797719992,53.13133668000228,52858.00077528001 2026-04-26,08:36:04.000,116,11175159,112005,0,1777192563,13908.89740008,53.18068058999779,52857.70032912 2026-04-26,08:36:07.000,116,11175054,112045,0,1777192566,13908.59426613,53.26527015000465,52857.43481856 2026-04-26,08:36:10.000,116,11175091,111845,0,1777192569,13908.324813729989,53.145434940000996,52857.22520496 2026-04-26,08:36:13.000,116,11175102,112125,0,1777192572,13908.439330999994,53.17363145999843,52857.0295656 2026-04-26,08:36:16.000,116,11175062,111925,0,1777192575,13908.338286349994,53.30756493000081,52856.854887600006 2026-04-26,08:36:19.000,116,11175042,111845,0,1777192578,13908.008207159997,53.427400140004465,52856.617325520005 2026-04-26,08:36:24.000,116,11175142,112005,0,1777192583,13907.33457616,53.4555966600019,52855.97451048 2026-04-26,08:36:27.000,116,11175029,111925,0,1777192586,13907.341312469995,53.67411969000386,52855.76489688 2026-04-26,08:36:30.000,116,11175131,111965,0,1777192589,13907.280685679994,53.786905770000885,52855.60419312001 2026-04-26,08:36:33.000,116,11175133,111765,0,1777192592,13906.970815419998,53.843298810003034,52855.345669680006 2026-04-26,08:36:36.000,116,11175045,112325,0,1777192595,13906.943870179988,53.9490357600007,52855.226888640005 2026-04-26,08:36:39.000,116,11175046,112085,0,1777192598,13906.910188629998,54.09001836000243,52854.97535232 2026-04-26,08:36:42.000,116,11175096,111845,0,1777192601,13906.923661249988,54.15346053000394,52854.83560992001 2026-04-26,08:36:45.000,116,11175106,112205,0,1777192604,13907.213322579999,54.21690269999817,52854.87054552 2026-04-26,08:36:48.000,116,11175010,111845,0,1777192607,13907.213322579999,54.48476964000292,52854.75176448 2026-04-26,08:36:51.000,116,11175103,111885,0,1777192610,13907.071860069998,54.75968570999976,52854.59804784001 2026-04-26,08:36:56.000,116,11175082,111805,0,1777192615,13906.795671359992,54.92181569999957,52854.220743360005 2026-04-26,08:36:59.000,116,11175045,112045,0,1777192618,13906.809143979997,55.14033873000153,52854.13689792 2026-04-26,08:37:02.000,116,11175106,111925,0,1777192621,13906.815880289992,55.471647840000514,52854.053052480005 2026-04-26,08:37:05.000,116,11175120,112005,0,1777192624,13906.640736230001,55.683121740003116,52854.004142640006 2026-04-26,08:37:08.000,116,11175040,112005,0,1777192627,13906.539691580001,55.77476043000206,52853.87138736 2026-04-26,08:37:11.000,116,11175043,112085,0,1777192630,13906.593582059992,55.95098868000059,52853.80151616 2026-04-26,08:37:14.000,116,11175140,112085,0,1777192633,13906.600318370001,56.155413450003834,52853.717670720005 2026-04-26,08:37:17.000,116,11175025,111685,0,1777192636,13906.701363020002,56.331641700002365,52853.87138736 2026-04-26,08:37:20.000,116,11174995,112325,0,1777192639,13906.526218959996,56.58541038000112,52853.71068360001 2026-04-26,08:37:23.000,116,11175098,112205,0,1777192642,13906.33086596999,56.62770516000455,52853.619851040006 2026-04-26,08:37:28.000,116,11175026,111965,0,1777192647,13905.765015929988,56.733442110002215,52853.24953368 2026-04-26,08:37:31.000,116,11175049,111885,0,1777192650,13905.589871869997,56.83917905999988,52853.10280416 2026-04-26,08:37:34.000,116,11175110,112045,0,1777192653,13905.434936739992,56.86737558000459,52852.997997360006 2026-04-26,08:37:37.000,116,11175020,111725,0,1777192656,13905.300210540001,56.84622818999924,52852.90017768001 2026-04-26,08:37:40.000,116,11175107,112085,0,1777192659,13905.226111129996,56.95196514000418,52852.74646104 2026-04-26,08:37:43.000,116,11175027,112005,0,1777192662,13905.253056369991,57.01540730999841,52852.662615600006 2026-04-26,08:37:46.000,116,11175042,112125,0,1777192665,13905.145275409996,56.959014270003536,52852.494924720006 2026-04-26,08:37:49.000,116,11175083,112205,0,1777192668,13905.367573639996,57.01540730999841,52852.56479592001 2026-04-26,08:37:52.000,116,11175099,111885,0,1777192671,13905.374309949992,57.11409513000399,52852.5228732 2026-04-26,08:37:55.000,116,11175139,111725,0,1777192674,13905.306946849996,57.21983208000165,52852.425053520004 2026-04-26,08:38:00.000,116,11175088,111685,0,1777192679,13905.468618289997,57.367863810002746,52852.13159448001 2026-04-26,08:38:03.000,116,11175017,112165,0,1777192682,13905.542717700002,57.57933770999807,52852.159542960006 2026-04-26,08:38:06.000,116,11175033,112085,0,1777192685,13905.610080799997,57.75556596000388,52852.13159448001 2026-04-26,08:38:09.000,116,11175052,111965,0,1777192688,13905.805433789988,57.98113811999792,52852.13159448001 2026-04-26,08:38:12.000,116,11175078,112125,0,1777192691,13905.98731415999,58.07277681000414,52852.22941416001 2026-04-26,08:38:15.000,116,11175037,111965,0,1777192694,13906.2163487,58.143268109997734,52852.29229824 2026-04-26,08:38:18.000,116,11175115,111845,0,1777192697,13906.431910619991,58.227857670004596,52852.33422096 2026-04-26,08:38:21.000,116,11175108,111765,0,1777192700,13906.795671359992,58.27015245000075,52852.58575728001 2026-04-26,08:38:24.000,116,11175052,112165,0,1777192703,13906.984288039988,58.22080853999796,52852.75344816001 2026-04-26,08:38:27.000,116,11175083,112045,0,1777192706,13907.058387449993,58.31244723000418,52852.809345120004 2026-04-26,08:38:32.000,116,11175027,112085,0,1777192711,13906.701363020002,58.61555981999845,52852.711525440005 2026-04-26,08:38:35.000,116,11175048,111885,0,1777192714,13906.788935049997,58.650805470002524,52852.781396640006 2026-04-26,08:38:38.000,116,11175063,111805,0,1777192717,13906.842825530002,58.84818110999913,52852.78838376 2026-04-26,08:38:41.000,116,11175086,111845,0,1777192720,13906.667681469997,58.96801632000279,52852.86524208 2026-04-26,08:38:44.000,116,11175089,112005,0,1777192723,13906.452119549991,58.996212840000226,52852.85126784001 2026-04-26,08:38:47.000,116,11175112,111885,0,1777192726,13906.122040359995,59.08080239999981,52852.830306480006 2026-04-26,08:38:50.000,116,11175019,111885,0,1777192729,13905.798697479993,59.278178040003695,52852.77440952001 2026-04-26,08:38:53.000,116,11175067,111965,0,1777192732,13905.421464120001,59.49670106999838,52852.662615600006 2026-04-26,08:38:56.000,116,11175079,112165,0,1777192735,13904.9364498,59.644732799999474,52852.52986032 2026-04-26,08:38:59.000,116,11175091,111805,0,1777192738,13904.552480129998,59.75751888000377,52852.43902776001 2026-04-26,08:39:04.000,116,11175110,111965,0,1777192743,13904.027047949996,59.9337471300023,52852.09665888 2026-04-26,08:39:07.000,116,11175114,112045,0,1777192746,13903.71044137999,59.88440321999951,52851.84512256001 2026-04-26,08:39:10.000,116,11175048,112205,0,1777192749,13903.299526469993,59.9337471300023,52851.64948320001 2026-04-26,08:39:13.000,116,11175093,111765,0,1777192752,13902.74041274,59.94079626000166,52851.37698552 2026-04-26,08:39:16.000,116,11175119,112045,0,1777192755,13902.268871039989,59.99014017000445,52851.04160376 2026-04-26,08:39:19.000,116,11175044,111925,0,1777192758,13901.736702549992,59.97604190999846,52850.71320912 2026-04-26,08:39:22.000,116,11175140,112005,0,1777192761,13901.244951919994,60.145221030004905,52850.37084024 2026-04-26,08:39:25.000,116,11175015,112005,0,1777192764,13900.921609039993,60.34259667000151,52850.147252400006 2026-04-26,08:39:28.000,116,11175041,112085,0,1777192767,13900.227769109995,60.328498410002794,52849.741999440004 2026-04-26,08:39:31.000,116,11175032,112005,0,1777192770,13899.621501209993,60.279154500000004,52849.24591392 2026-04-26,08:39:36.000,116,11175077,111885,0,1777192775,13898.698626739999,60.48357927000325,52848.421433760006 2026-04-26,08:39:39.000,116,11175105,112045,0,1777192778,13898.334865999997,60.511775790000684,52847.90438688 2026-04-26,08:39:42.000,116,11175018,112005,0,1777192781,13898.126040390001,60.57521796000219,52847.53406952001 2026-04-26,08:39:45.000,116,11175023,111925,0,1777192784,13897.809433819995,60.547021440004755,52847.15676504 2026-04-26,08:39:48.000,116,11175092,112045,0,1777192787,13897.385046289994,60.57521796000219,52846.68164088 2026-04-26,08:39:51.000,116,11175028,111725,0,1777192790,13896.947186140002,60.70915143000457,52846.31132352001 2026-04-26,08:39:54.000,116,11175033,111805,0,1777192793,13896.718151599991,60.82193751000159,52845.85716072001 2026-04-26,08:39:57.000,116,11175059,111925,0,1777192796,13896.974131379997,60.80079012000351,52845.68946984001 2026-04-26,08:40:00.000,116,11175106,112085,0,1777192799,13896.987604000002,60.92767445999925,52845.36806232 2026-04-26,08:40:03.000,116,11175111,112165,0,1777192802,13897.135802819997,61.089804449999065,52845.10953888001 2026-04-26,08:40:08.000,116,11175041,112045,0,1777192807,13896.846141490001,61.547997900001064,52844.52960792 2026-04-26,08:40:11.000,116,11175012,111885,0,1777192810,13896.54300754,61.74537353999767,52844.34095568001 2026-04-26,08:40:14.000,116,11175039,111925,0,1777192813,13896.448699199995,61.942749180001556,52844.159290560005 2026-04-26,08:40:17.000,116,11175126,111845,0,1777192816,13896.408281339995,62.19651786000031,52843.90775424 2026-04-26,08:40:20.000,116,11175113,111725,0,1777192819,13896.347654549994,62.29520567999862,52843.69814064001 2026-04-26,08:40:23.000,116,11175090,111885,0,1777192822,13896.33418192999,62.50667958000122,52843.57237248 2026-04-26,08:40:26.000,116,11175095,111925,0,1777192825,13896.138828939998,62.640613050003594,52843.43263008001 2026-04-26,08:40:29.000,116,11175069,112165,0,1777192828,13896.300500379999,62.774546519998694,52843.42564296 2026-04-26,08:40:32.000,116,11175040,112005,0,1777192831,13896.468908129995,62.85208694999892,52843.37673312 2026-04-26,08:40:35.000,116,11175076,111605,0,1777192834,13896.327445619994,62.88733260000299,52843.153145280005 2026-04-26,08:40:40.000,116,11175125,111645,0,1777192839,13896.064729529993,63.2961821400022,52842.82475064 2026-04-26,08:40:43.000,116,11175103,112045,0,1777192842,13896.017575359998,63.25388735999877,52842.68500824 2026-04-26,08:40:46.000,116,11175114,111925,0,1777192845,13895.768331890002,63.2961821400022,52842.52430448001 2026-04-26,08:40:49.000,116,11175110,111805,0,1777192848,13895.498879489991,63.42306647999794,52842.39853632 2026-04-26,08:40:52.000,116,11175022,111725,0,1777192851,13895.11490981999,63.59929473000375,52842.216871200006 2026-04-26,08:40:55.000,116,11175022,111845,0,1777192854,13894.569268710002,63.66273689999798,52842.04219320001 2026-04-26,08:40:58.000,116,11175109,111845,0,1777192857,13894.407597270001,63.78257211000164,52841.8675152 2026-04-26,08:41:01.000,116,11175023,112085,0,1777192860,13894.569268710002,63.803719499999715,52841.79065688 2026-04-26,08:41:04.000,116,11175069,111845,0,1777192863,13894.320025239991,63.817817759998434,52841.664888720006 2026-04-26,08:41:07.000,116,11175012,112005,0,1777192866,13893.85521984999,63.8883090599993,52841.378416800006 2026-04-26,08:41:12.000,116,11175088,111965,0,1777192871,13892.86498228,64.27601121000043,52840.77053736 2026-04-26,08:41:15.000,116,11175026,112005,0,1777192874,13892.494485229989,64.37469902999874,52840.5050268 2026-04-26,08:41:18.000,116,11175033,111885,0,1777192877,13892.204823899992,64.4451903299996,52840.19759352001 2026-04-26,08:41:21.000,116,11175024,111925,0,1777192880,13891.915162569996,64.60027119000006,52839.89714736 2026-04-26,08:41:24.000,116,11175033,112045,0,1777192883,13891.39646669999,64.691909879999,52839.58971408 2026-04-26,08:41:27.000,116,11175107,111965,0,1777192886,13891.187641089993,64.64256597000349,52839.345164880004 2026-04-26,08:41:30.000,116,11175079,111845,0,1777192889,13890.992288100002,64.76240117999987,52839.009783120004 2026-04-26,08:41:33.000,116,11175080,111885,0,1777192892,13890.999024409997,64.83289248000074,52838.98882176 2026-04-26,08:41:36.000,116,11175061,112125,0,1777192895,13890.769989870001,64.78354856999795,52838.71632408001 2026-04-26,08:41:39.000,116,11175053,111685,0,1777192898,13890.271502929994,64.77649943999859,52838.40190368001 2026-04-26,08:41:44.000,116,11175036,112045,0,1777192903,13889.46988204,64.88223639000353,52837.77306288 2026-04-26,08:41:47.000,116,11175093,112005,0,1777192906,13889.3082106,64.91748204000032,52837.54248792001 2026-04-26,08:41:50.000,116,11175078,111805,0,1777192909,13889.22737488,65.19944724000379,52837.38178416 2026-04-26,08:41:53.000,116,11175073,112005,0,1777192912,13888.930977239994,65.44616679000319,52837.17915768001 2026-04-26,08:41:56.000,116,11175074,111965,0,1777192915,13888.385336129992,65.48141243999999,52837.00447968 2026-04-26,08:41:59.000,116,11175157,112005,0,1777192918,13888.06872956,65.58714938999765,52836.73896912 2026-04-26,08:42:02.000,116,11175146,111845,0,1777192921,13887.96768491,65.55895287000021,52836.564291120005 2026-04-26,08:42:05.000,116,11175004,111765,0,1777192924,13887.893585499995,65.56600199999957,52836.50839416001 2026-04-26,08:42:08.000,116,11174996,112165,0,1777192927,13887.644342029998,65.57305112999893,52836.37563888 2026-04-26,08:42:11.000,116,11175019,111925,0,1777192930,13887.260372359997,65.5096089600047,52836.17301240001 2026-04-26,08:42:16.000,116,11175048,111925,0,1777192935,13886.694522319995,65.38977375000104,52835.71186248 2026-04-26,08:42:19.000,116,11175048,111925,0,1777192938,13886.317288959988,65.35452810000425,52835.58609432 2026-04-26,08:42:22.000,116,11175031,111965,0,1777192941,13885.913110360001,65.2981350600021,52835.36250648001 2026-04-26,08:42:25.000,116,11175057,112165,0,1777192944,13885.886165119991,65.38272462000168,52835.18782848 2026-04-26,08:42:28.000,116,11175046,111805,0,1777192947,13885.960264529996,65.35452810000425,52835.069047439996 2026-04-26,08:42:31.000,116,11175048,111805,0,1777192950,13885.906374049991,65.46026505000191,52835.07603456001 2026-04-26,08:42:34.000,116,11175135,111925,0,1777192953,13885.805329399991,65.71403373000066,52834.95026640001 2026-04-26,08:42:37.000,116,11175043,112045,0,1777192956,13885.70428474999,65.91845850000391,52835.13193152 2026-04-26,08:42:40.000,116,11175075,111925,0,1777192959,13885.48872283,65.92550763000327,52835.03411184 2026-04-26,08:42:43.000,116,11175096,112005,0,1777192962,13885.414623419994,66.04534283999965,52834.887382320005 2026-04-26,08:42:48.000,116,11175106,111965,0,1777192967,13885.239479359989,66.09468675000244,52834.74763992 2026-04-26,08:42:51.000,116,11175017,111845,0,1777192970,13885.023917439998,65.91140937000455,52834.59392328001 2026-04-26,08:42:54.000,116,11175028,111805,0,1777192973,13885.077807919988,65.87616372000048,52834.58693616 2026-04-26,08:42:57.000,116,11175073,111925,0,1777192976,13885.131698399993,66.07353936000436,52834.64283312001 2026-04-26,08:43:00.000,116,11175093,111965,0,1777192979,13885.037390060003,66.10878501000116,52834.621871760006 2026-04-26,08:43:03.000,116,11175066,112005,0,1777192982,13884.976763270002,66.18632544000138,52834.64283312001 2026-04-26,08:43:06.000,116,11175041,111885,0,1777192985,13885.044126369998,66.36960281999927,52834.64283312001 2026-04-26,08:43:09.000,116,11174991,111965,0,1777192988,13885.293369839994,66.50353629000165,52834.87340808 2026-04-26,08:43:12.000,116,11175104,112045,0,1777192991,13885.084544229998,66.50353629000165,52834.94327928 2026-04-26,08:43:15.000,116,11175017,112045,0,1777192994,13884.996972200002,66.48943803000293,52834.99917624001 2026-04-26,08:43:20.000,116,11175003,112005,0,1777192999,13884.687101939991,66.74320671000169,52834.89436944 2026-04-26,08:43:23.000,116,11175024,112205,0,1777193002,13884.666893009991,66.67271541000082,52835.02712472001 2026-04-26,08:43:26.000,116,11175127,111805,0,1777193005,13884.40417691999,66.77140322999912,52835.055073200005 2026-04-26,08:43:29.000,116,11175044,111805,0,1777193008,13884.26945072,66.94763147999765,52835.16686712001 2026-04-26,08:43:32.000,116,11175028,111645,0,1777193011,13884.188615,67.13090886000282,52835.24372544001 2026-04-26,08:43:35.000,116,11175025,111805,0,1777193014,13883.818117950002,67.29303885000263,52835.271673920004 2026-04-26,08:43:38.000,116,11175102,111845,0,1777193017,13883.380257799996,67.28598972000327,52835.32058376 2026-04-26,08:43:41.000,116,11175013,111805,0,1777193020,13883.454357210001,67.04631930000323,52835.42539056 2026-04-26,08:43:44.000,116,11174983,111925,0,1777193023,13883.467829829991,67.06041756000195,52835.39744208 2026-04-26,08:43:47.000,116,11175053,111805,0,1777193026,13883.434148280001,67.22959668000112,52835.4743004 2026-04-26,08:43:52.000,116,11175053,111925,0,1777193031,13882.457383330002,67.45516884000244,52835.271673920004 2026-04-26,08:43:55.000,116,11175021,112005,0,1777193034,13882.747044659998,67.47631623000052,52835.236738319996 2026-04-26,08:43:58.000,116,11175091,111805,0,1777193037,13882.949133959999,67.6736918700044,52835.271673920004 2026-04-26,08:44:01.000,116,11175029,111965,0,1777193040,13882.821144069989,67.86401838000165,52835.292635280006 2026-04-26,08:44:04.000,116,11175060,111965,0,1777193043,13882.861561929989,67.90631315999781,52835.3694936 2026-04-26,08:44:07.000,116,11175032,111925,0,1777193046,13883.04344229999,68.04024663000018,52835.404429199996 2026-04-26,08:44:10.000,116,11175110,111925,0,1777193049,13882.949133959999,68.13893444999849,52835.509236000005 2026-04-26,08:44:13.000,116,11175088,111485,0,1777193052,13883.15122326,68.04729575999954,52835.70487536 2026-04-26,08:44:16.000,116,11175012,111885,0,1777193055,13883.13101433,67.90631315999781,52835.85160488 2026-04-26,08:44:19.000,116,11175040,111925,0,1777193058,13882.94239764999,67.96975532999932,52835.87256624 2026-04-26,08:44:24.000,116,11175110,112085,0,1777193063,13882.208139859991,67.99795185000403,52835.725836720005 2026-04-26,08:44:27.000,116,11175046,111965,0,1777193066,13882.09362259,67.94155881000188,52835.795707920006 2026-04-26,08:44:30.000,116,11175126,111965,0,1777193069,13882.100358899996,67.96975532999932,52835.774746560004 2026-04-26,08:44:33.000,116,11175043,111885,0,1777193072,13881.92521483999,68.18827836000128,52835.81666928001 2026-04-26,08:44:36.000,116,11175054,111965,0,1777193075,13881.938687459995,68.16008184000384,52835.88654048001 2026-04-26,08:44:39.000,116,11175107,111685,0,1777193078,13881.729861849999,68.23762227000407,52835.86557912001 2026-04-26,08:44:42.000,116,11175115,112005,0,1777193081,13881.393046349993,68.3151627000043,52835.893527600005 2026-04-26,08:44:45.000,116,11174996,111925,0,1777193084,13881.251583839992,68.07549228000426,52835.907501839996 2026-04-26,08:44:48.000,116,11175073,111885,0,1777193087,13880.948449889991,67.91336229000444,52835.97737304 2026-04-26,08:44:51.000,116,11175070,112125,0,1777193090,13880.60489807999,67.65254447999905,52835.81666928001 2026-04-26,08:44:56.000,116,11175119,112085,0,1777193095,13879.769595639991,67.70188839000184,52835.37648072 2026-04-26,08:44:59.000,116,11175047,111845,0,1777193098,13879.34520810999,67.55385666000075,52835.19481560001 2026-04-26,08:45:02.000,116,11175021,111965,0,1777193101,13878.920820580002,67.51156188000459,52834.936292160004 2026-04-26,08:45:05.000,116,11175121,111805,0,1777193104,13878.604214009996,67.44107058000372,52834.73366568001 2026-04-26,08:45:08.000,116,11175099,111965,0,1777193107,13878.33476161,67.61729883000226,52834.52405208001 2026-04-26,08:45:11.000,116,11175032,112005,0,1777193110,13877.971000869999,67.78647795000143,52834.3214256 2026-04-26,08:45:14.000,116,11175038,111765,0,1777193113,13877.768911569998,67.71598665000056,52834.118799120006 2026-04-26,08:45:17.000,116,11175024,111965,0,1777193116,13877.768911569998,67.63139709000097,52834.118799120006 2026-04-26,08:45:20.000,116,11175050,112005,0,1777193119,13877.816065739993,67.52566014000331,52833.951108240006 2026-04-26,08:45:23.000,116,11175063,111925,0,1777193122,13877.600503820002,67.73008490999928,52833.7973916 2026-04-26,08:45:28.000,116,11174996,112005,0,1777193127,13876.704574589989,67.84287099000358,52833.30130608001 2026-04-26,08:45:31.000,116,11175014,112205,0,1777193130,13876.489012669997,67.77237969000271,52833.12662808 2026-04-26,08:45:34.000,116,11175090,112005,0,1777193133,13876.320604920002,67.83582186000422,52832.93098872 2026-04-26,08:45:37.000,116,11175038,111805,0,1777193136,13876.11851562,67.97680445999868,52832.76329784 2026-04-26,08:45:40.000,116,11175126,111765,0,1777193139,13875.74801856999,68.03319750000082,52832.52573576 2026-04-26,08:45:43.000,116,11175116,111805,0,1777193142,13875.552665579999,68.10368880000169,52832.23227672 2026-04-26,08:45:46.000,116,11175095,111845,0,1777193145,13875.572874509999,68.38565399999788,52832.07856008001 2026-04-26,08:45:49.000,116,11175084,111605,0,1777193148,13875.451620929998,68.44204704000003,52832.00868888001 2026-04-26,08:45:52.000,116,11175050,111885,0,1777193151,13875.458357239993,68.33631009000237,52831.99471464 2026-04-26,08:45:55.000,116,11175086,111965,0,1777193154,13875.431411999998,68.32221183000365,52831.771126800006 2026-04-26,08:46:00.000,116,11175110,111885,0,1777193159,13874.69041789999,68.59007877000113,52831.414783680004 2026-04-26,08:46:03.000,116,11175031,112005,0,1777193162,13874.185194649988,68.73106137000286,52831.316964000005 2026-04-26,08:46:06.000,116,11175110,112005,0,1777193165,13873.6799714,68.5125383400009,52831.13529888 2026-04-26,08:46:09.000,116,11175022,112005,0,1777193168,13873.114121359999,68.49139095000282,52830.92568528001 2026-04-26,08:46:12.000,116,11175080,111845,0,1777193171,13872.184510579995,68.44204704000003,52830.77895576 2026-04-26,08:46:15.000,116,11175022,111765,0,1777193174,13871.295317659991,68.36450660999981,52830.42261264001 2026-04-26,08:46:18.000,116,11175048,111925,0,1777193177,13870.547587249988,68.18827836000128,52830.05229528 2026-04-26,08:46:21.000,116,11175080,112085,0,1777193180,13870.278134849992,67.99090272000467,52829.807746080005 2026-04-26,08:46:24.000,116,11175017,111845,0,1777193183,13869.766175289995,67.82877273000486,52829.44441584001 2026-04-26,08:46:27.000,116,11175044,112005,0,1777193186,13869.287897279988,67.72303577999992,52829.15794392001 2026-04-26,08:46:32.000,116,11175016,111965,0,1777193191,13868.149460889988,67.59615144000418,52828.44525768 2026-04-26,08:46:35.000,116,11175005,111965,0,1777193194,13867.853063249997,67.53975840000203,52828.14481152 2026-04-26,08:46:38.000,116,11175092,111725,0,1777193197,13867.549929299996,67.51156188000459,52827.87930096 2026-04-26,08:46:41.000,116,11175054,111805,0,1777193200,13867.509511439996,67.3987758000003,52827.64173888 2026-04-26,08:46:44.000,116,11175110,111605,0,1777193203,13867.509511439996,67.34238275999815,52827.460073760005 2026-04-26,08:46:47.000,116,11175087,111485,0,1777193206,13867.25353165999,67.22959668000112,52827.29937 2026-04-26,08:46:50.000,116,11175034,111925,0,1777193209,13867.25353165999,67.1168106000041,52827.15264048 2026-04-26,08:46:53.000,116,11175004,111725,0,1777193212,13867.37478523999,67.1168106000041,52827.10373064 2026-04-26,08:46:56.000,116,11175091,111685,0,1777193215,13867.267004279995,67.1168106000041,52827.09674352001 2026-04-26,08:46:59.000,116,11175087,111845,0,1777193218,13867.206377489994,67.06746669000131,52827.01289808 2026-04-26,08:47:04.000,116,11175029,111845,0,1777193223,13866.957134019998,66.87714018000406,52826.71245192001 2026-04-26,08:47:07.000,116,11175101,111925,0,1777193226,13867.004288189994,66.84894365999935,52826.75437464 2026-04-26,08:47:10.000,116,11175012,112165,0,1777193229,13866.869561989988,66.88418931000342,52826.81027160001 2026-04-26,08:47:13.000,116,11175034,111845,0,1777193232,13866.38454767,66.82779627000127,52826.887129920004 2026-04-26,08:47:16.000,116,11175035,111925,0,1777193235,13865.771543459989,66.48943803000293,52826.908091280005 2026-04-26,08:47:19.000,116,11175027,111965,0,1777193238,13865.286529140001,66.2004237000001,52826.90110416001 2026-04-26,08:47:22.000,116,11175086,111965,0,1777193241,13864.97665887999,66.22862022000481,52826.83123296001 2026-04-26,08:47:25.000,116,11175001,111765,0,1777193244,13864.559007659998,66.20747282999946,52826.887129920004 2026-04-26,08:47:28.000,116,11175045,111925,0,1777193247,13864.060520719991,66.22157108999818,52826.85219432001 2026-04-26,08:47:31.000,116,11174991,111885,0,1777193250,13863.218481969998,66.06649022999773,52826.691490560006 2026-04-26,08:47:36.000,116,11175054,112005,0,1777193255,13861.736493769997,65.67173895000451,52826.20937928001 2026-04-26,08:47:39.000,116,11175024,111805,0,1777193258,13861.089808009994,65.43206853000447,52826.06264976001 2026-04-26,08:47:42.000,116,11175016,111925,0,1777193261,13860.658684169997,65.23469289000059,52825.81810056 2026-04-26,08:47:45.000,116,11175083,111845,0,1777193264,13860.26124187999,64.98092421000183,52825.629448319996 2026-04-26,08:47:48.000,116,11175025,111845,0,1777193267,13859.634765049988,64.86813813000481,52825.40586048 2026-04-26,08:47:51.000,116,11175089,111685,0,1777193270,13858.75904474999,64.6566642300022,52825.17528552001 2026-04-26,08:47:54.000,116,11175085,111885,0,1777193273,13858.206667329992,64.247814690003,52824.90278784 2026-04-26,08:47:57.000,116,11175032,112085,0,1777193276,13857.82269765999,63.8883090599993,52824.66522576 2026-04-26,08:48:00.000,116,11175063,111805,0,1777193279,13857.263583929998,63.571098209999036,52824.38574096001 2026-04-26,08:48:03.000,116,11175022,111925,0,1777193282,13856.52932614,63.30323127000156,52823.987475120004 2026-04-26,08:48:08.000,116,11174986,111765,0,1777193287,13855.539088569996,62.85208694999892,52823.169982080006 2026-04-26,08:48:11.000,116,11175061,111645,0,1777193290,13855.134909969995,62.59831827000016,52822.82761320001 2026-04-26,08:48:14.000,116,11175078,111725,0,1777193293,13854.784621849998,62.32340220000333,52822.42236024001 2026-04-26,08:48:17.000,116,11175091,112045,0,1777193296,13854.380443249996,62.26700916000118,52822.11492696001 2026-04-26,08:48:20.000,116,11175059,112005,0,1777193299,13853.720284869989,62.126026559999445,52821.61884144 2026-04-26,08:48:23.000,116,11175048,111645,0,1777193302,13853.444096159998,62.182419600001595,52821.206601360005 2026-04-26,08:48:26.000,116,11175011,111965,0,1777193305,13853.039917559996,62.44323740999971,52820.86423248001 2026-04-26,08:48:29.000,116,11175035,112045,0,1777193308,13852.447122279998,62.400942630003556,52820.55679920001 2026-04-26,08:48:32.000,116,11175094,112205,0,1777193311,13851.679182939995,62.33750046000205,52820.102636400006 2026-04-26,08:48:35.000,116,11175074,111845,0,1777193314,13850.971870389993,62.175370470002235,52819.627512240004 2026-04-26,08:48:40.000,116,11175013,112045,0,1777193319,13849.887324479998,62.231763510004384,52818.740148000004 2026-04-26,08:48:43.000,116,11175086,111965,0,1777193322,13849.745861969997,62.19651786000031,52818.37681776001 2026-04-26,08:48:46.000,116,11175041,111845,0,1777193325,13849.638081010002,61.9357000500022,52818.05541024 2026-04-26,08:48:49.000,116,11175043,111845,0,1777193328,13849.503354809996,61.66078397999809,52817.81086104 2026-04-26,08:48:52.000,116,11175114,111565,0,1777193331,13849.321474439996,61.37881878000189,52817.51041488001 2026-04-26,08:48:55.000,116,11175110,111885,0,1777193334,13849.28779288999,61.37881878000189,52817.31477552 2026-04-26,08:48:58.000,116,11175026,111885,0,1777193337,13849.483145879996,61.4775066000002,52817.11913616 2026-04-26,08:49:01.000,116,11175062,112285,0,1777193340,13850.136567949994,61.63963659000001,52817.16105888 2026-04-26,08:49:04.000,116,11175041,111965,0,1777193343,13850.702417989996,62.15422308000416,52817.168046 2026-04-26,08:49:07.000,116,11175112,112125,0,1777193346,13850.884298359997,62.55602349000401,52817.19599448 2026-04-26,08:49:12.000,116,11175118,111965,0,1777193351,13850.897770980002,63.000118680000014,52817.2379172 2026-04-26,08:49:15.000,116,11175045,111925,0,1777193354,13850.729363229992,63.33847691999836,52817.29381416001 2026-04-26,08:49:18.000,116,11175125,112205,0,1777193357,13850.5744281,63.54995082000096,52817.28682704 2026-04-26,08:49:21.000,116,11175086,112125,0,1777193360,13850.459910829995,63.6415895099999,52817.24490432001 2026-04-26,08:49:24.000,116,11175024,111845,0,1777193363,13850.34539355999,63.55699995000032,52817.15407176001 2026-04-26,08:49:27.000,116,11175085,112005,0,1777193366,13850.45317452,63.683884290003334,52817.00734224001 2026-04-26,08:49:30.000,116,11175066,111805,0,1777193369,13850.63505489,63.803719499999715,52816.90952256001 2026-04-26,08:49:33.000,116,11175017,111485,0,1777193372,13851.032497179993,64.0010951400036,52816.993368 2026-04-26,08:49:36.000,116,11175045,112165,0,1777193375,13850.695681680001,64.1350286099987,52816.98638088001 2026-04-26,08:49:39.000,116,11175078,111805,0,1777193378,13849.894060789993,64.23371643000428,52816.81869000001 2026-04-26,08:49:44.000,116,11175010,111765,0,1777193383,13848.405336279997,63.846014280003146,52816.2597204 2026-04-26,08:49:47.000,116,11175131,111965,0,1777193386,13847.664342179989,63.47945952000009,52816.11299088 2026-04-26,08:49:50.000,116,11175009,111845,0,1777193389,13846.983974869996,62.986020420001296,52815.91735152 2026-04-26,08:49:53.000,116,11175033,111925,0,1777193392,13846.276662319993,62.760448259999976,52815.72869928 2026-04-26,08:49:56.000,116,11175099,111925,0,1777193395,13845.38746939999,62.32340220000333,52815.43524024 2026-04-26,08:49:59.000,116,11175072,111765,0,1777193398,13844.626266369996,61.4775066000002,52815.246588 2026-04-26,08:50:02.000,116,11175081,111805,0,1777193401,13843.770754999998,60.59636535000027,52815.00902592 2026-04-26,08:50:05.000,116,11175073,112325,0,1777193404,13843.144278169995,60.12407363999955,52814.848322159996 2026-04-26,08:50:08.000,116,11175098,112045,0,1777193407,13842.228140009996,59.71522410000034,52814.54088888001 2026-04-26,08:50:11.000,116,11174990,111845,0,1777193410,13841.197484579992,59.25703064999834,52814.10070032 2026-04-26,08:50:16.000,116,11175046,112005,0,1777193415,13839.41909874,58.91162328000064,52813.059619440006 2026-04-26,08:50:19.000,116,11175131,111965,0,1777193418,13838.893666559998,58.763591549999546,52812.47968848001 2026-04-26,08:50:22.000,116,11175112,112165,0,1777193421,13838.166145079995,58.73539503000211,52811.85783480001 2026-04-26,08:50:25.000,116,11175107,111845,0,1777193424,13837.15569857999,58.86227936999785,52811.16610992001 2026-04-26,08:50:28.000,116,11175083,111805,0,1777193427,13836.428177100002,58.98916371000087,52810.45342368 2026-04-26,08:50:31.000,116,11175022,111885,0,1777193430,13836.071152669996,59.0314584900043,52809.78964728 2026-04-26,08:50:34.000,116,11175124,111925,0,1777193433,13836.071152669996,59.21473587000219,52809.11888376 2026-04-26,08:50:37.000,116,11175062,111925,0,1777193436,13836.441649719993,59.271128910004336,52808.79048912001 2026-04-26,08:50:40.000,116,11174994,111845,0,1777193439,13836.818883079999,59.31342369000049,52808.364274800006 2026-04-26,08:50:43.000,116,11175103,112165,0,1777193442,13837.492514079997,59.61653628000204,52808.077802880005 2026-04-26,08:50:48.000,116,11175069,111965,0,1777193447,13838.32108021,60.1804666800017,52807.72844688 2026-04-26,08:50:51.000,116,11175089,111885,0,1777193450,13838.610741539997,60.25095798000257,52807.693511280006 2026-04-26,08:50:54.000,116,11175123,111805,0,1777193453,13838.812830839997,60.25095798000257,52807.74940824 2026-04-26,08:50:57.000,116,11175040,111805,0,1777193456,13838.752204049997,60.18751581000106,52807.83325368001 2026-04-26,08:51:00.000,116,11175079,111165,0,1777193459,13838.839776079993,60.25800711000193,52808.028893040006 2026-04-26,08:51:03.000,116,11175094,111725,0,1777193462,13838.853248699997,60.58931622000091,52808.20357104 2026-04-26,08:51:06.000,116,11175093,111805,0,1777193465,13838.529905819996,60.673905780000496,52808.37824904 2026-04-26,08:51:09.000,116,11175001,111845,0,1777193468,13838.15267245999,60.07472973000404,52808.699656560006 2026-04-26,08:51:12.000,116,11175066,111805,0,1777193471,13837.761966479993,59.468504550000944,52808.8533732 2026-04-26,08:51:15.000,116,11175030,111765,0,1777193474,13837.290424779996,58.96096719000343,52808.867347440006 2026-04-26,08:51:20.000,116,11175024,112005,0,1777193479,13836.145252080001,58.17146463000245,52808.783502 2026-04-26,08:51:23.000,116,11175081,112045,0,1777193482,13835.363840119993,57.80490986999939,52808.7136308 2026-04-26,08:51:26.000,116,11175092,111845,0,1777193485,13834.35339361999,57.66392726999766,52808.56690128 2026-04-26,08:51:29.000,116,11175046,111965,0,1777193488,13833.41704652999,57.6568781399983,52808.33632632001 2026-04-26,08:51:32.000,116,11175099,111805,0,1777193491,13832.945504829993,57.66392726999766,52807.99395744 2026-04-26,08:51:35.000,116,11175040,111965,0,1777193494,13832.662579809992,58.10097333000158,52807.623640080004 2026-04-26,08:51:38.000,116,11175014,111885,0,1777193497,13832.480699439991,58.425233310001204,52807.190438640006 2026-04-26,08:51:41.000,116,11175039,112045,0,1777193500,13832.628898260002,58.89047589000256,52807.13454168001 2026-04-26,08:51:44.000,116,11175086,111765,0,1777193503,13832.460490509991,59.36981673000264,52806.82710840001 2026-04-26,08:51:47.000,116,11175082,111845,0,1777193506,13832.399863719991,59.687027580002905,52806.519675120006 2026-04-26,08:51:52.000,116,11175033,112045,0,1777193511,13831.887904159994,59.454406290002225,52805.93275704 2026-04-26,08:51:55.000,116,11175100,111925,0,1777193514,13832.736679219997,59.454406290002225,52805.79301464001 2026-04-26,08:51:58.000,116,11175101,111845,0,1777193517,13833.42378284,59.052605880002375,52805.7441048 2026-04-26,08:52:01.000,116,11175085,111725,0,1777193520,13833.895324539997,58.43933156999992,52805.80698888 2026-04-26,08:52:04.000,116,11175012,112005,0,1777193523,13834.58242816,58.07277681000414,52805.90480856 2026-04-26,08:52:07.000,116,11175056,112005,0,1777193526,13835.074178789997,58.3265454900029,52806.016602480006 2026-04-26,08:52:10.000,116,11175016,111925,0,1777193529,13835.101124029992,58.51687200000015,52806.2681388 2026-04-26,08:52:13.000,116,11175025,111645,0,1777193532,13835.013551999997,58.25605419000203,52806.52666224 2026-04-26,08:52:16.000,116,11175102,111845,0,1777193535,13834.771044839996,58.34064375000162,52806.70832736001 2026-04-26,08:52:19.000,116,11175040,111965,0,1777193538,13834.171513249988,58.89752502000192,52806.87601824001 2026-04-26,08:52:24.000,116,11175100,111845,0,1777193543,13832.723206599992,58.70719851000467,52806.94588944001 2026-04-26,08:52:27.000,116,11175046,111845,0,1777193546,13832.15735655999,58.834082850000414,52807.06467048001 2026-04-26,08:52:30.000,116,11175082,111845,0,1777193549,13831.348999360001,58.819984590001695,52807.11358032001 2026-04-26,08:52:33.000,116,11175127,111845,0,1777193552,13830.621477879999,58.96096719000343,52807.07864472 2026-04-26,08:52:36.000,116,11175035,111805,0,1777193555,13830.244244519992,59.24293238999962,52807.00877352 2026-04-26,08:52:39.000,116,11175059,111885,0,1777193558,13829.88722009,59.77161714000249,52806.973837920006 2026-04-26,08:52:42.000,116,11175114,111645,0,1777193561,13829.503250419999,60.272105370000645,52806.952876560004 2026-04-26,08:52:45.000,116,11175116,111765,0,1777193564,13828.998027169997,60.39898971000366,52806.98082504 2026-04-26,08:52:48.000,116,11175111,112085,0,1777193567,13828.36481403,60.53292317999876,52806.785185680004 2026-04-26,08:52:51.000,116,11175029,112045,0,1777193570,13828.007789599993,60.58226709000155,52806.568584960005 2026-04-26,08:52:56.000,116,11175050,111885,0,1777193575,13826.916507379989,60.22981059000449,52806.12839640001 2026-04-26,08:52:59.000,116,11175012,111845,0,1777193578,13826.391075200001,60.10997538000083,52805.86288584 2026-04-26,08:53:02.000,116,11175026,111845,0,1777193581,13826.04078707999,60.13112276999891,52805.73711768 2026-04-26,08:53:05.000,116,11175042,111525,0,1777193584,13825.852170399994,60.088827990002756,52805.65327224001 2026-04-26,08:53:08.000,116,11175130,111685,0,1777193587,13825.421046559997,59.98309103999782,52805.52051696 2026-04-26,08:53:11.000,116,11175041,111885,0,1777193590,13824.94276854999,59.919648870003584,52805.43667152001 2026-04-26,08:53:14.000,116,11175049,111725,0,1777193593,13824.632898289994,59.7222732299997,52805.394748800005 2026-04-26,08:53:17.000,116,11175121,111885,0,1777193596,13824.92929593,59.694076710002264,52805.4995556 2026-04-26,08:53:20.000,116,11175031,112045,0,1777193599,13824.794569729995,59.54604498000117,52805.52051696 2026-04-26,08:53:23.000,116,11175027,111925,0,1777193602,13824.471226849993,59.34866934000456,52805.52051696 2026-04-26,08:53:28.000,116,11175033,111965,0,1777193607,13823.77065061,59.20063761000347,52805.345838960005 2026-04-26,08:53:31.000,116,11175049,111885,0,1777193610,13823.231745809993,59.052605880002375,52805.28994200001 2026-04-26,08:53:34.000,116,11175145,111765,0,1777193613,13822.894930310002,58.98916371000087,52805.324877600004 2026-04-26,08:53:37.000,116,11175108,111885,0,1777193616,13822.43012492,59.13719544000196,52805.23404504 2026-04-26,08:53:40.000,116,11175119,111925,0,1777193619,13821.897956430003,59.29932543000177,52805.157186720004 2026-04-26,08:53:43.000,116,11175032,111485,0,1777193622,13821.0693903,59.33457107999857,52805.01744432 2026-04-26,08:53:46.000,116,11175140,111845,0,1777193625,13820.463122399997,59.461455420001585,52804.84975344 2026-04-26,08:53:49.000,116,11175088,111805,0,1777193628,13820.180197379996,59.65178192999883,52804.80783072 2026-04-26,08:53:52.000,116,11175035,111925,0,1777193631,13819.856854499994,59.65883105999819,52804.842766320005 2026-04-26,08:53:55.000,116,11174985,111965,0,1777193634,13819.344894939997,59.679978450003546,52804.723985280005 2026-04-26,08:54:00.000,116,11175108,111845,0,1777193639,13818.900298479995,59.89145234999887,52804.53533304 2026-04-26,08:54:03.000,116,11175073,111885,0,1777193642,13818.87335324,60.15931929000362,52804.556294400005 2026-04-26,08:54:06.000,116,11175068,112005,0,1777193645,13818.779044899995,60.06768060000468,52804.69603680001 2026-04-26,08:54:09.000,116,11175100,111645,0,1777193648,13818.475910949994,59.96194364999974,52804.842766320005 2026-04-26,08:54:12.000,116,11175078,112005,0,1777193651,13818.098677590002,59.9337471300023,52804.98250872001 2026-04-26,08:54:15.000,116,11175033,111725,0,1777193654,13817.79554364,60.10997538000083,52805.115264 2026-04-26,08:54:18.000,116,11175000,112045,0,1777193657,13817.283584079989,60.40603884000302,52805.178148080005 2026-04-26,08:54:21.000,116,11175105,111885,0,1777193660,13817.020867990002,60.279154500000004,52805.53449120001 2026-04-26,08:54:24.000,116,11175030,111845,0,1777193663,13816.50890842999,60.328498410002794,52805.59038816 2026-04-26,08:54:27.000,116,11175103,112285,0,1777193666,13816.057575659994,60.37784231999831,52805.52750408 2026-04-26,08:54:32.000,116,11175097,111885,0,1777193671,13815.23574584,60.680954909999855,52805.345838960005 2026-04-26,08:54:35.000,116,11175045,111925,0,1777193674,13814.979766059994,60.948821850004606,52805.40173592 2026-04-26,08:54:38.000,116,11175097,111805,0,1777193677,13814.851776169999,61.0193131499982,52805.40872304 2026-04-26,08:54:41.000,116,11175122,111845,0,1777193680,13814.548642219997,61.125050100003136,52805.52051696 2026-04-26,08:54:44.000,116,11175014,111805,0,1777193683,13814.211826719991,61.24488530999952,52805.5694268 2026-04-26,08:54:47.000,116,11175074,111765,0,1777193686,13813.571877269998,61.597341810003854,52805.639298 2026-04-26,08:54:50.000,116,11175108,112125,0,1777193689,13813.221589150002,61.73832440999831,52805.68820784 2026-04-26,08:54:53.000,116,11175088,112085,0,1777193692,13813.221589150002,61.949798310000915,52805.85589872 2026-04-26,08:54:56.000,116,11174999,111805,0,1777193695,13812.965609369996,62.238812640003744,52805.93275704 2026-04-26,08:54:59.000,116,11175120,111685,0,1777193698,13812.68942065999,62.238812640003744,52805.995641120004 2026-04-26,08:55:04.000,116,11175063,111605,0,1777193703,13812.413231949999,62.09078091000265,52806.016602480006 2026-04-26,08:55:07.000,116,11175037,111805,0,1777193706,13812.096625379992,62.527826969999296,52806.1982676 2026-04-26,08:55:10.000,116,11175056,111845,0,1777193709,13811.544247959995,62.866185210004915,52806.400894080005 2026-04-26,08:55:13.000,116,11175096,111765,0,1777193712,13811.126596739989,62.83093956000084,52806.50570088 2026-04-26,08:55:16.000,116,11175044,111885,0,1777193715,13811.382576519994,62.52077783999994,52806.77121144 2026-04-26,08:55:19.000,116,11175106,111965,0,1777193718,13811.914745009992,62.61946565999824,52807.02973488 2026-04-26,08:55:22.000,116,11175046,111605,0,1777193721,13811.806964049996,62.42913915000099,52807.407039360005 2026-04-26,08:55:25.000,116,11175027,111805,0,1777193724,13812.076416449992,62.0343878700005,52807.88915064 2026-04-26,08:55:28.000,116,11175020,112205,0,1777193727,13812.015789659992,62.15422308000416,52808.245493760005 2026-04-26,08:55:31.000,116,11175005,111725,0,1777193730,13811.63181998999,62.27405829000054,52808.650746720006 2026-04-26,08:55:36.000,116,11175005,112005,0,1777193735,13811.187223529989,61.42111355999805,52809.11189664 2026-04-26,08:55:39.000,116,11175139,112005,0,1777193738,13811.153541979998,61.28013096000359,52809.468239760005 2026-04-26,08:55:42.000,116,11175039,111765,0,1777193741,13810.809990169997,61.10390270999778,52809.72676320001 2026-04-26,08:55:45.000,116,11175036,111725,0,1777193744,13810.47317466999,60.92062532999989,52810.020222240004 2026-04-26,08:55:48.000,116,11175055,111885,0,1777193747,13810.028578209989,60.8853796800031,52810.257784320005 2026-04-26,08:55:51.000,116,11175080,111765,0,1777193750,13809.806279979988,60.83603577000031,52810.50233352 2026-04-26,08:55:54.000,116,11175094,111765,0,1777193753,13809.583981750002,60.7725935999988,52810.711947120006 2026-04-26,08:55:57.000,116,11175019,111805,0,1777193756,13809.583981750002,60.497677530001965,52811.11021296 2026-04-26,08:56:00.000,116,11175069,111765,0,1777193759,13809.307793039996,60.19456494000042,52811.30585232001 2026-04-26,08:56:03.000,116,11175060,111925,0,1777193762,13808.89014181999,60.046533209999325,52811.50149168001 2026-04-26,08:56:08.000,116,11175051,111765,0,1777193767,13807.71128756999,59.99718930000381,52811.6132856 2026-04-26,08:56:11.000,116,11175015,112165,0,1777193770,13807.233009559997,59.88440321999951,52811.70411816 2026-04-26,08:56:14.000,116,11175089,111805,0,1777193773,13806.438124979999,59.97604190999846,52811.718092400006 2026-04-26,08:56:17.000,116,11175101,111805,0,1777193776,13805.730812429996,60.145221030004905,52811.74604088 2026-04-26,08:56:20.000,116,11175041,111885,0,1777193779,13805.158226079999,60.25095798000257,52811.753028 2026-04-26,08:56:23.000,116,11175104,111725,0,1777193782,13804.48459508,60.328498410002794,52811.76001512001 2026-04-26,08:56:26.000,116,11175083,111845,0,1777193785,13803.528039060002,60.102926250001474,52811.74604088 2026-04-26,08:56:29.000,116,11175013,111885,0,1777193788,13802.618637209998,60.40603884000302,52811.80193784 2026-04-26,08:56:32.000,116,11175034,111845,0,1777193791,13801.790071079995,60.688004039999214,52811.80193784 2026-04-26,08:56:35.000,116,11175077,111885,0,1777193794,13801.318529379998,60.38489144999767,52811.84386056 2026-04-26,08:56:40.000,116,11175083,112005,0,1777193799,13800.220510849998,59.72932235999906,52811.80193784 2026-04-26,08:56:43.000,116,11175099,111845,0,1777193802,13799.4458352,59.679978450003546,52811.87180904 2026-04-26,08:56:46.000,116,11175004,111805,0,1777193805,13799.068601839994,59.637683670000115,52811.94168024 2026-04-26,08:56:49.000,116,11175086,111885,0,1777193808,13798.819358369998,59.67292932000419,52812.13033248 2026-04-26,08:56:52.000,116,11175036,112045,0,1777193811,13797.445151129992,60.33554754000215,52812.21417792001 2026-04-26,08:56:55.000,116,11175025,111925,0,1777193814,13795.88232720999,60.61751273999835,52812.30501048 2026-04-26,08:56:58.000,116,11175098,111885,0,1777193817,13795.451203369994,60.279154500000004,52812.28404912 2026-04-26,08:57:01.000,116,11175044,111965,0,1777193820,13794.966189049992,60.3919405800043,52812.47270136 2026-04-26,08:57:04.000,116,11175016,111725,0,1777193823,13793.659344909996,60.33554754000215,52812.535585440004 2026-04-26,08:57:07.000,116,11175048,111965,0,1777193826,13793.18106689999,59.919648870003584,52812.388855920006 2026-04-26,08:57:12.000,116,11175040,111965,0,1777193831,13793.356210959995,59.98309103999782,52812.35392032 2026-04-26,08:57:15.000,116,11175013,111805,0,1777193834,13793.20801214,59.79981365999993,52812.51462408 2026-04-26,08:57:18.000,116,11175087,111845,0,1777193837,13792.978977599989,59.38391499000136,52812.67532784001 2026-04-26,08:57:21.000,116,11175099,111885,0,1777193840,13792.23124719,59.0314584900043,52812.78712176 2026-04-26,08:57:24.000,116,11175129,112005,0,1777193843,13791.577825119988,58.418184180001845,52812.76616040001 2026-04-26,08:57:27.000,116,11175046,112325,0,1777193846,13790.83009471,58.31949636000354,52812.82904448 2026-04-26,08:57:30.000,116,11175079,111925,0,1777193849,13790.156463710002,58.08687507000286,52812.801096 2026-04-26,08:57:33.000,116,11175034,111965,0,1777193852,13790.998502459996,57.81195899999875,52813.07359368 2026-04-26,08:57:36.000,116,11175030,111765,0,1777193855,13791.05239294,57.727369439999165,52813.31115576 2026-04-26,08:57:39.000,116,11175089,111725,0,1777193858,13790.64147802999,57.593435970004066,52813.48583376001 2026-04-26,08:57:44.000,116,11175033,111805,0,1777193863,13789.65124046,57.61458336000214,52813.62557616 2026-04-26,08:57:47.000,116,11175100,111805,0,1777193866,13788.701420749996,57.4101585899989,52813.8142284 2026-04-26,08:57:50.000,116,11175099,111725,0,1777193869,13788.533013,57.44540424000297,52813.92602232 2026-04-26,08:57:53.000,116,11175062,111885,0,1777193872,13788.69468444,57.58638684000471,52814.12166168 2026-04-26,08:57:56.000,116,11175086,111925,0,1777193875,13788.22314273999,57.88949942999898,52814.3382624 2026-04-26,08:57:59.000,116,11175012,111845,0,1777193878,13788.27029691,57.67097640000429,52814.52691464 2026-04-26,08:58:02.000,116,11175086,111885,0,1777193881,13788.155779639994,57.5229446700032,52814.7924252 2026-04-26,08:58:05.000,116,11175019,111925,0,1777193884,13787.35415875,57.67097640000429,52815.218639520004 2026-04-26,08:58:08.000,116,11175111,111845,0,1777193887,13787.17227838,57.431305980004254,52815.35838192001 2026-04-26,08:58:11.000,116,11175009,111805,0,1777193890,13786.795045019993,57.07180035000056,52815.54004704 2026-04-26,08:58:16.000,116,11175050,111725,0,1777193895,13785.306320509997,56.24705214000278,52815.60293112 2026-04-26,08:58:19.000,116,11175007,111725,0,1777193898,13784.85498774,55.94393955000123,52815.67978944 2026-04-26,08:58:22.000,116,11175005,111845,0,1777193901,13784.700052609995,55.78180956000142,52815.8754288 2026-04-26,08:58:25.000,116,11175096,111965,0,1777193904,13784.134202569992,56.07787302000361,52815.90337728001 2026-04-26,08:58:28.000,116,11175108,111885,0,1777193907,13783.51446205,56.331641700002365,52815.92433864 2026-04-26,08:58:31.000,116,11175028,111925,0,1777193910,13783.278691199994,56.6065577699992,52815.91735152 2026-04-26,08:58:34.000,116,11175018,111965,0,1777193913,13782.645478059996,56.35278909000044,52815.910364400006 2026-04-26,08:58:37.000,116,11175136,111845,0,1777193916,13783.319109059994,55.59853218000353,52816.07106816001 2026-04-26,08:58:40.000,116,11175083,112045,0,1777193919,13783.844541239996,55.09099481999874,52816.32260448 2026-04-26,08:58:43.000,116,11175072,111925,0,1777193922,13784.134202569992,54.74558745000104,52816.644012 2026-04-26,08:58:48.000,116,11175128,111965,0,1777193927,13783.6155067,54.32968878000247,52817.0981748 2026-04-26,08:58:51.000,116,11175101,111925,0,1777193930,13783.83780493,53.71641447000002,52817.42656944 2026-04-26,08:58:54.000,116,11175041,112005,0,1777193933,13784.511435929999,53.46969492000062,52817.734002720004 2026-04-26,08:58:57.000,116,11175049,111325,0,1777193936,13784.012948989992,53.46969492000062,52818.16021704001 2026-04-26,08:59:00.000,116,11175069,111525,0,1777193939,13783.49425312,53.51903883000341,52818.425727600006 2026-04-26,08:59:03.000,116,11175055,111805,0,1777193942,13783.891695409991,53.392154490000394,52818.79604496 2026-04-26,08:59:06.000,116,11175042,111885,0,1777193945,13783.871486479991,53.05379625000205,52819.18033656 2026-04-26,08:59:09.000,116,11175019,111965,0,1777193948,13784.134202569992,53.47674404999998,52819.55764104 2026-04-26,08:59:12.000,116,11175074,111885,0,1777193951,13784.113993639992,53.25822101999802,52819.983855360006 2026-04-26,08:59:15.000,116,11175069,111565,0,1777193954,13784.208301979997,52.919862779999676,52820.35417272 2026-04-26,08:59:20.000,116,11175015,112005,0,1777193959,13783.480780499995,53.025599730004615,52820.78737416 2026-04-26,08:59:23.000,116,11175034,111885,0,1777193962,13782.881248910002,52.80707670000265,52820.9061552 2026-04-26,08:59:26.000,116,11175089,111805,0,1777193965,13782.827358429997,52.08101631000318,52821.01096200001 2026-04-26,08:59:29.000,116,11175035,111925,0,1777193968,13782.807149499997,51.749707200004195,52821.12974304001 2026-04-26,08:59:32.000,116,11175046,111805,0,1777193971,13782.625269129996,51.77085459000227,52821.18564 2026-04-26,08:59:35.000,116,11175019,111885,0,1777193974,13780.739102329993,52.03167240000039,52821.15070440001 2026-04-26,08:59:38.000,116,11175115,111805,0,1777193977,13779.721919519994,51.56642981999903,52821.038910480005 2026-04-26,08:59:41.000,116,11175030,111965,0,1777193980,13780.745838639989,51.065941590000875,52821.136730160004 2026-04-26,08:59:44.000,116,11175089,111805,0,1777193983,13780.99508211,50.95315551000385,52821.26948544001 2026-04-26,08:59:47.000,116,11175003,111885,0,1777193986,13780.240615390001,51.15758027999982,52821.14371728 2026-04-26,08:59:52.000,116,11175109,111725,0,1777193991,13778.091732499997,51.016597679998085,52820.654618880006 2026-04-26,08:59:55.000,116,11175101,111885,0,1777193994,13777.70102652,50.650042920002306,52820.37513408 2026-04-26,08:59:58.000,116,11175060,111805,0,1777193997,13776.495227029991,50.3398812000014,52820.16552048 2026-04-26,09:00:01.000,116,11175147,111645,0,1777194000,13776.677107399992,50.11430904000008,52819.9978296 2026-04-26,09:00:04.000,116,11175063,112165,0,1777194003,13776.46154548,49.55742776999978,52820.01180384 2026-04-26,09:00:07.000,116,11175082,112085,0,1777194006,13776.29987404,48.84546563999902,52819.962894000004 2026-04-26,09:00:10.000,116,11175093,111525,0,1777194009,13776.5423812,48.95120259000396,52819.934945520006 2026-04-26,09:00:13.000,116,11175091,111925,0,1777194012,13776.616480609991,48.33087915000215,52820.16552048 2026-04-26,09:00:16.000,116,11175097,111925,0,1777194015,13776.084312119994,48.71858130000328,52820.00481672001 2026-04-26,09:00:19.000,116,11175039,111925,0,1777194018,13775.04018407,48.930055199998606,52819.77424176 2026-04-26,09:00:24.000,116,11175062,111845,0,1777194023,13773.908483989995,48.979399110001395,52819.17334944 2026-04-26,09:00:27.000,116,11175100,112005,0,1777194026,13773.605350039994,48.66218826000113,52818.99867144001 2026-04-26,09:00:30.000,116,11175049,111925,0,1777194029,13772.86435594,48.47891088000324,52818.8449548 2026-04-26,09:00:33.000,116,11175112,111885,0,1777194032,13771.59792965999,48.19694567999977,52818.65630256 2026-04-26,09:00:36.000,116,11175098,111845,0,1777194035,13770.681791499992,47.358099210003274,52818.474637440006 2026-04-26,09:00:39.000,116,11175040,111965,0,1777194038,13768.485754439993,47.59776963000331,52818.10432008 2026-04-26,09:00:42.000,116,11175119,111885,0,1777194041,13767.73802402999,47.181870960004744,52817.754964080006 2026-04-26,09:00:45.000,116,11175038,111845,0,1777194044,13767.468571629994,47.80924352999864,52817.6222088 2026-04-26,09:00:48.000,116,11175016,111685,0,1777194047,13765.333161359995,47.118428790003236,52817.22394296001 2026-04-26,09:00:51.000,116,11175028,111845,0,1777194050,13764.969400619993,46.80826707000233,52816.81869000001 2026-04-26,09:00:56.000,116,11175100,112005,0,1777194055,13763.487412419992,46.05401015999814,52816.2597204 2026-04-26,09:00:59.000,116,11175149,111925,0,1777194058,13762.598219499989,46.617940559997805,52815.91735152 2026-04-26,09:01:02.000,116,11175112,111845,0,1777194061,13763.15059692,46.032862770000065,52815.7007508 2026-04-26,09:01:05.000,116,11175035,111885,0,1777194064,13760.678371149996,45.807290609998745,52815.37235616 2026-04-26,09:01:08.000,116,11175133,111805,0,1777194067,13760.415655059995,45.3702445500021,52815.002038800005 2026-04-26,09:01:11.000,116,11175118,111885,0,1777194070,13759.18964664,45.454834110001684,52814.60377296 2026-04-26,09:01:14.000,116,11175098,111725,0,1777194073,13758.792204349993,45.215163690001646,52814.13563592001 2026-04-26,09:01:17.000,116,11175010,111845,0,1777194076,13759.822859779997,45.15172152000014,52813.96794504001 2026-04-26,09:01:20.000,116,11175019,111725,0,1777194079,13760.61100805,44.644184160002624,52813.93999656001 2026-04-26,09:01:23.000,116,11175106,112005,0,1777194082,13762.396130200003,44.84155979999923,52814.009867759996 2026-04-26,09:01:28.000,116,11175032,111845,0,1777194087,13764.996345859989,44.933198489998176,52814.57582448 2026-04-26,09:01:31.000,116,11175104,111645,0,1777194090,13766.68715967,45.32090063999931,52815.183703919996 2026-04-26,09:01:34.000,116,11175085,111605,0,1777194093,13768.209565730001,45.28565499000251,52815.81953184 2026-04-26,09:01:37.000,116,11175050,111645,0,1777194096,13769.031395549995,45.37729368000146,52816.469334 2026-04-26,09:01:40.000,116,11175045,111645,0,1777194099,13770.17656824999,46.04696102999878,52817.014329360005 2026-04-26,09:01:43.000,116,11175108,111845,0,1777194102,13771.55751179999,46.15974711000308,52817.64317016 2026-04-26,09:01:46.000,116,11175139,111645,0,1777194105,13771.68550169,46.9774461900015,52818.15322992 2026-04-26,09:01:49.000,116,11175040,111685,0,1777194108,13771.59792965999,47.51318007000373,52818.5305344 2026-04-26,09:01:52.000,116,11175070,111645,0,1777194111,13772.271560659989,47.37924660000135,52818.94277448 2026-04-26,09:01:55.000,116,11175106,111805,0,1777194114,13769.866697989994,47.358099210003274,52819.13841384001 2026-04-26,09:02:00.000,116,11175063,111925,0,1777194119,13767.74476034,47.26646052000433,52818.914826 2026-04-26,09:02:03.000,116,11175120,111525,0,1777194122,13767.158701369997,46.949249670004065,52818.928800240006 2026-04-26,09:02:06.000,116,11175118,111925,0,1777194125,13765.858593539997,47.19596922000346,52818.97072296001 2026-04-26,09:02:09.000,116,11175094,112125,0,1777194128,13764.235142829995,47.09728139999788,52818.73316088001 2026-04-26,09:02:12.000,116,11175049,111645,0,1777194131,13764.969400619993,47.125477920002595,52818.75412224001 2026-04-26,09:02:15.000,116,11175034,111685,0,1777194134,13764.693211910002,47.27350965000369,52818.8449548 2026-04-26,09:02:18.000,116,11175030,111885,0,1777194137,13764.625848809992,46.956298800003424,52818.810019200006 2026-04-26,09:02:21.000,116,11175117,111725,0,1777194140,13765.737339959996,46.906954890000634,52819.096491120006 2026-04-26,09:02:24.000,116,11175022,111765,0,1777194143,13765.602613759991,47.294657040001766,52819.22225928 2026-04-26,09:02:27.000,116,11175048,111925,0,1777194146,13765.555459589996,46.843512719999126,52819.313091840006 2026-04-26,09:02:32.000,116,11175040,111925,0,1777194151,13763.595193380002,46.540400130004855,52819.28514336001 2026-04-26,09:02:35.000,116,11175073,111845,0,1777194154,13763.00239809999,45.75794670000323,52819.03360704 2026-04-26,09:02:38.000,116,11175130,111725,0,1777194157,13763.750128509993,45.800241479999386,52819.075529760004 2026-04-26,09:02:41.000,116,11175132,111845,0,1777194160,13763.649083859993,45.82138887000474,52819.16636232001 2026-04-26,09:02:44.000,116,11175104,111845,0,1777194163,13764.02631722,45.65925887999765,52819.40392440001 2026-04-26,09:02:47.000,116,11175119,111725,0,1777194166,13764.511331540001,45.58876758000406,52819.50174408001 2026-04-26,09:02:50.000,116,11175027,111645,0,1777194169,13763.655820169988,45.1235250000027,52819.66943496001 2026-04-26,09:02:53.000,116,11175101,111885,0,1777194172,13762.665582599999,44.83451066999987,52819.78821600001 2026-04-26,09:02:56.000,116,11175093,111845,0,1777194175,13762.71947307999,44.32697331000236,52819.8231516 2026-04-26,09:02:59.000,116,11175077,111965,0,1777194178,13761.318320599989,43.84763247000228,52819.94193264 2026-04-26,09:03:04.000,116,11175117,111845,0,1777194183,13759.499516899996,43.67845335000311,52819.83013872 2026-04-26,09:03:07.000,116,11175107,111725,0,1777194186,13758.913457929993,42.41665908000141,52820.17250760001 2026-04-26,09:03:10.000,116,11175056,111805,0,1777194189,13758.04447393999,41.500272180004686,52820.37513408 2026-04-26,09:03:13.000,116,11175114,111765,0,1777194192,13757.734603679994,41.739942600004724,52820.47295376 2026-04-26,09:03:16.000,116,11175063,111485,0,1777194195,13754.898617170002,41.500272180004686,52820.29128864001 2026-04-26,09:03:19.000,116,11175138,112085,0,1777194198,13751.921168149995,41.39453522999975,52819.69039632001 2026-04-26,09:03:22.000,116,11175108,111805,0,1777194201,13751.382263350002,41.239454369999294,52819.026619920005 2026-04-26,09:03:25.000,116,11175042,112125,0,1777194204,13748.734893519992,41.500272180004686,52818.523547280005 2026-04-26,09:03:28.000,116,11175000,111805,0,1777194207,13748.714684589992,41.38043697000103,52817.90868072 2026-04-26,09:03:31.000,116,11175027,112085,0,1777194210,13748.067998829989,41.676500430003216,52817.279839920004 2026-04-26,09:03:36.000,116,11175082,111725,0,1777194215,13745.966270109995,40.28077268999914,52816.55317944001 2026-04-26,09:03:39.000,116,11175097,111925,0,1777194218,13743.298691349999,39.547663170000305,52816.13395224 2026-04-26,09:03:42.000,116,11175042,112045,0,1777194221,13741.776285289998,38.34931107000011,52815.46318872 2026-04-26,09:03:45.000,116,11175126,111845,0,1777194224,13738.246458849993,38.84275016999891,52814.4780048 2026-04-26,09:03:48.000,116,11175126,111725,0,1777194227,13735.875277729989,38.913241469999775,52813.2552588 2026-04-26,09:03:51.000,116,11175146,111485,0,1777194230,13734.534752039988,37.27079418000358,52812.29103624001 2026-04-26,09:03:54.000,116,11175108,111805,0,1777194233,13736.252511089995,36.072442080003384,52811.28489096001 2026-04-26,09:03:57.000,116,11175053,111645,0,1777194236,13737.741235599991,34.84589345999848,52810.928547840005 2026-04-26,09:04:00.000,116,11175086,111965,0,1777194239,13739.86317325,33.520657020002545,52810.760856960005 2026-04-26,09:04:03.000,116,11175089,111925,0,1777194242,13742.618324039991,32.54787708000367,52810.88662512 2026-04-26,09:04:08.000,116,11175059,111725,0,1777194247,13743.65571577999,30.912478919999558,52811.34078792 2026-04-26,09:04:11.000,116,11175113,111845,0,1777194250,13742.065946619994,30.47543286000291,52811.480530320005 2026-04-26,09:04:14.000,116,11175021,111925,0,1777194253,13737.889434420002,29.946748110000044,52811.11720008001 2026-04-26,09:04:17.000,116,11175122,111765,0,1777194256,13734.433707390002,29.763470730002155,52809.9363768 2026-04-26,09:04:20.000,116,11175118,111445,0,1777194259,13732.816992989996,28.12807256999804,52808.76254064 2026-04-26,09:04:23.000,116,11175128,111805,0,1777194262,13727.95337717,26.697099180004443,52807.23236136001 2026-04-26,09:04:26.000,116,11175110,111845,0,1777194265,13722.517174999994,26.182512690000294,52805.31789048001 2026-04-26,09:04:29.000,116,11175022,111845,0,1777194268,13715.32953222999,25.68202446000214,52803.10297344 2026-04-26,09:04:32.000,116,11175012,111965,0,1777194271,13705.9458524,25.414157520004665,52800.412932240004 2026-04-26,09:04:35.000,116,11175103,111445,0,1777194274,13693.214226499993,25.39301012999931,52796.961294960005 2026-04-26,09:04:40.000,116,11175113,111885,0,1777194279,13673.746290599993,19.78190265000012,52789.464115200004 2026-04-26,09:04:43.000,116,11175044,111605,0,1777194282,13669.52936054,17.963227109998115,52784.90152584001 2026-04-26,09:04:46.000,116,11175057,111925,0,1777194285,13667.313114550001,17.258314110003994,52780.87694472001 2026-04-26,09:04:49.000,116,11175061,112165,0,1777194288,13660.017690820001,16.41241851000086,52777.04800296001 2026-04-26,09:04:52.000,116,11175039,111605,0,1777194291,13651.651193799997,14.262433859999874,52772.932589280004 2026-04-26,09:04:55.000,116,11175095,111805,0,1777194294,13646.410344619995,14.466858630003117,52768.6774332 2026-04-26,09:04:58.000,116,11175068,111645,0,1777194297,13647.37363694999,475.66323800999817,52765.03714368 2026-04-26,09:05:01.000,116,11175074,111725,0,1777194300,13656.481128070001,12.323923110001488,52763.325299280004 2026-04-26,09:05:04.000,116,11175042,111805,0,1777194303,13671.381845789998,11.39343794999877,52763.63273256001 2026-04-26,09:05:07.000,116,11175001,111805,0,1777194306,13686.989876059997,9.48312371999782,52765.88258520001 2026-04-26,09:05:12.000,116,11175038,111845,0,1777194311,13707.12470665,9.58886067000276,52771.91945688001 2026-04-26,09:05:15.000,116,11174984,111845,0,1777194314,13716.110944189997,10.942293630003405,52776.75454392 2026-04-26,09:05:18.000,116,11174999,111605,0,1777194317,13721.419156469994,15.679308990002028,52781.33809464001 2026-04-26,09:05:21.000,116,11175100,111885,0,1777194320,13725.090445419999,17.378149320000375,52785.6561348 2026-04-26,09:05:24.000,116,11175011,111885,0,1777194323,13729.711554079993,17.138478900000337,52789.533986400005 2026-04-26,09:05:27.000,116,11175044,111805,0,1777194326,13739.80254646,15.531277260000934,52793.21619864001 2026-04-26,09:05:30.000,116,11175063,111885,0,1777194329,13749.745340019996,14.135549520004133,52796.82155256 2026-04-26,09:05:33.000,116,11175095,111925,0,1777194332,13755.269114219998,12.746870909999416,52800.13344744 2026-04-26,09:05:36.000,116,11175018,111805,0,1777194335,13755.309532079998,11.80228748999798,52802.662784880005 2026-04-26,09:05:39.000,116,11174968,111925,0,1777194338,13750.701896039995,10.138692810003704,52803.73880136001 2026-04-26,09:05:44.000,116,11175104,112005,0,1777194343,13740.12588934,6.9242895300048986,52802.40426144 2026-04-26,09:05:47.000,116,11175062,111725,0,1777194346,13732.85067454,5.740035690003424,52800.315112560005 2026-04-26,09:05:50.000,116,11175082,111765,0,1777194349,13723.729710799998,4.724960970001121,52797.73686528 2026-04-26,09:05:53.000,116,11175040,111845,0,1777194352,13716.083998950002,3.6605423400033033,52794.80227488001 2026-04-26,09:05:56.000,116,11175051,111565,0,1777194355,13712.298192729992,1.9405546199996024,52792.314860160004 2026-04-26,09:05:59.000,116,11175096,111565,0,1777194358,13711.75928793,0.8620377300030668,52790.37942792 2026-04-26,09:06:02.000,116,11175089,112045,0,1777194361,13710.627587849995,1.545803339999111,52788.76540320001 2026-04-26,09:06:05.000,116,11175084,111805,0,1777194364,13711.139547409992,-0.2658230699962587,52787.738296560005 2026-04-26,09:06:08.000,116,11175064,111885,0,1777194367,13711.98158616,-2.803509869998379,52786.96272624001 2026-04-26,09:06:11.000,116,11175055,111845,0,1777194370,13711.247328370002,-5.1790666800006875,52786.1452332 2026-04-26,09:06:16.000,116,11175015,111725,0,1777194375,13714.049633329989,-7.702655219996814,52784.99934552001 2026-04-26,09:06:19.000,116,11174995,111805,0,1777194378,13714.42013038,-8.760024719995272,52784.384478960004 2026-04-26,09:06:22.000,116,11175037,111805,0,1777194381,13713.719554139992,-10.72673198999837,52783.60890864001 2026-04-26,09:06:25.000,116,11175061,111925,0,1777194384,13714.184359529994,-12.115410599995812,52782.65167320001 2026-04-26,09:06:28.000,116,11175084,111725,0,1777194387,13716.744157329995,-12.721635779998905,52781.61757944 2026-04-26,09:06:31.000,116,11175021,111925,0,1777194390,13719.647506939997,-14.54736045000027,52781.030661360004 2026-04-26,09:06:34.000,116,11175004,111845,0,1777194393,13721.621245769995,-15.745712550000462,52780.527588720004 2026-04-26,09:06:37.000,116,11175034,111965,0,1777194396,13721.76944458999,-16.965212039998733,52780.478678880005 2026-04-26,09:06:40.000,116,11174998,111485,0,1777194399,13721.358529679994,-18.4314310799964,52780.262078160005 2026-04-26,09:06:43.000,116,11175059,111885,0,1777194402,13719.977586129993,-17.303570279997075,52779.84983808001 2026-04-26,09:06:48.000,116,11175019,111965,0,1777194407,13714.568329199996,-17.6278302599967,52778.368568640006 2026-04-26,09:06:51.000,116,11175099,111845,0,1777194410,13707.865700749993,-18.508971509996627,52776.71960832 2026-04-26,09:06:54.000,116,11174994,111845,0,1777194413,13703.62856176,-20.877479189999576,52774.39988448 2026-04-26,09:06:57.000,116,11175017,111765,0,1777194416,13700.617431189989,-22.865333850000752,52771.93343112 2026-04-26,09:07:00.000,116,11175017,111725,0,1777194419,13695.282273669996,-23.23893773999589,52769.22242856 2026-04-26,09:07:03.000,116,11175040,111565,0,1777194422,13691.631193649991,-24.712205910000193,52766.51841312 2026-04-26,09:07:06.000,116,11175074,111845,0,1777194425,13687.986849939996,-24.437289839996083,52763.81439768 2026-04-26,09:07:09.000,116,11175062,111485,0,1777194428,13685.662822990002,-24.37384767000185,52761.45973824 2026-04-26,09:07:12.000,116,11175013,111845,0,1777194431,13682.543911459994,-25.050564149998536,52759.23084696 2026-04-26,09:07:15.000,116,11175083,112005,0,1777194434,13679.674243399997,-26.841043169995828,52757.33733744 2026-04-26,09:07:20.000,116,11174998,111725,0,1777194439,13675.901909799992,-30.492492509998556,52754.59838640001 2026-04-26,09:07:23.000,116,11175109,111645,0,1777194442,13675.982745519992,-32.057399370001804,52753.214936640004 2026-04-26,09:07:26.000,116,11175045,111645,0,1777194445,13675.65940263999,-33.53066753999883,52751.873409600004 2026-04-26,09:07:29.000,116,11175008,111805,0,1777194448,13674.494021009996,-34.538693130001775,52750.650663600005 2026-04-26,09:07:32.000,116,11175097,111245,0,1777194451,13672.574172659988,-35.342293950001476,52749.379007760006 2026-04-26,09:07:35.000,116,11175069,111765,0,1777194454,13672.796470889989,-35.22950786999718,52748.351901120004 2026-04-26,09:07:38.000,116,11175074,111805,0,1777194457,13675.42363179,-34.63033182000072,52747.632227760005 2026-04-26,09:07:41.000,116,11175068,111725,0,1777194460,13678.852413579989,-33.84082925999974,52747.478511119996 2026-04-26,09:07:44.000,116,11174997,111885,0,1777194463,13680.691426209996,-33.32624276999559,52747.33876872001 2026-04-26,09:07:47.000,116,11175084,111925,0,1777194466,13682.88072696,-32.50149455999781,52747.35274296 2026-04-26,09:07:52.000,116,11175113,112085,0,1777194471,13685.885121220002,-33.164112779995776,52748.149274639996 2026-04-26,09:07:55.000,116,11175072,111725,0,1777194474,13686.828204619997,-33.6011588399997,52748.67330864 2026-04-26,09:07:58.000,116,11175026,111885,0,1777194477,13686.861886170002,-31.986908070000936,52748.9038836 2026-04-26,09:08:01.000,116,11175091,112005,0,1777194480,13686.107419449989,-31.09871769000165,52748.51260488001 2026-04-26,09:08:04.000,116,11175067,111805,0,1777194483,13684.982455679994,-30.62642598000093,52747.89075120001 2026-04-26,09:08:07.000,116,11175016,112005,0,1777194486,13684.382924090001,-31.754286780000257,52747.478511119996 2026-04-26,09:08:10.000,116,11175017,112005,0,1777194489,13681.425683999994,-32.60018237999611,52747.25492328 2026-04-26,09:08:13.000,116,11175019,111885,0,1777194492,13680.987823850002,-34.58098790999793,52747.42960128 2026-04-26,09:08:16.000,116,11175045,111845,0,1777194495,13681.088868499988,-35.44098176999978,52747.43658840001 2026-04-26,09:08:19.000,116,11175009,111765,0,1777194498,13680.307456539995,-37.80948944999545,52747.4016528 2026-04-26,09:08:24.000,116,11175042,111685,0,1777194503,13679.14207491,-40.70668188000127,52746.94050288 2026-04-26,09:08:27.000,116,11175087,111845,0,1777194506,13679.31721896999,-42.55355394000071,52746.70992792 2026-04-26,09:08:30.000,116,11175108,111965,0,1777194509,13680.529754769996,-44.9502581400011,52746.28371360001 2026-04-26,09:08:33.000,116,11175116,111885,0,1777194512,13680.145785099994,-46.26139631999831,52745.45923344 2026-04-26,09:08:36.000,116,11175026,111965,0,1777194515,13678.751368929989,-47.868597959997714,52744.33430712 2026-04-26,09:08:39.000,116,11175084,111685,0,1777194518,13677.87564862999,-47.98138404000201,52742.78316648001 2026-04-26,09:08:42.000,116,11175091,111885,0,1777194521,13677.397370619998,-49.588585680001415,52741.32285840001 2026-04-26,09:08:45.000,116,11175020,111725,0,1777194524,13678.421289739992,-49.52514350999991,52739.94639576 2026-04-26,09:08:48.000,116,11175067,111725,0,1777194527,13678.535807009997,-51.95709335999709,52738.73762400001 2026-04-26,09:08:51.000,116,11175072,111565,0,1777194530,13676.47449614999,-54.04363583999657,52737.49391664001 2026-04-26,09:08:56.000,116,11174993,111885,0,1777194535,13672.02179523999,-58.343605139998544,52735.15323144 2026-04-26,09:08:59.000,116,11175056,112005,0,1777194538,13668.316824739995,-60.077691120000964,52733.57414232 2026-04-26,09:09:02.000,116,11175007,111485,0,1777194541,13665.413475129993,-63.51061743000173,52732.00204032001 2026-04-26,09:09:05.000,116,11175035,111725,0,1777194544,13660.489232519998,-65.12486820000049,52730.13647928001 2026-04-26,09:09:08.000,116,11175039,111525,0,1777194547,13658.53570262,-67.05632981999952,52728.23598264 2026-04-26,09:09:11.000,116,11175083,111645,0,1777194550,13655.659298249993,-68.49435233999975,52726.32849888001 2026-04-26,09:09:14.000,116,11175081,111685,0,1777194553,13653.941539200001,-69.19221621000179,52724.630628720006 2026-04-26,09:09:17.000,116,11175001,111645,0,1777194556,13650.600329439992,-71.83563996000157,52722.9117972 2026-04-26,09:09:20.000,116,11175049,111845,0,1777194559,13646.915567869997,-73.59087333000207,52720.941429360006 2026-04-26,09:09:23.000,116,11174986,111885,0,1777194562,13643.372268810002,-75.94528274999902,52718.60074416 2026-04-26,09:09:28.000,116,11174977,111925,0,1777194567,13634.540966399996,-77.08019267999771,52713.828541200004 2026-04-26,09:09:31.000,116,11175016,111645,0,1777194570,13628.451342159991,-77.89084262999677,52710.95683488 2026-04-26,09:09:34.000,116,11174978,111845,0,1777194573,13625.116868709993,-79.90689380999538,52708.05019296001 2026-04-26,09:09:37.000,116,11175107,111845,0,1777194576,13620.057899899992,-80.56951203000062,52705.06669272 2026-04-26,09:09:40.000,116,11175052,111765,0,1777194579,13619.88275584,-82.03573106999829,52702.327741680005 2026-04-26,09:09:43.000,116,11175078,111725,0,1777194582,13620.71132196999,-82.6560545100001,52699.96609512 2026-04-26,09:09:46.000,116,11175002,111885,0,1777194585,13624.887834169996,-83.28342708000127,52698.36604464001 2026-04-26,09:09:49.000,116,11174960,111885,0,1777194588,13631.260383430003,-80.87967375000153,52697.93983032001 2026-04-26,09:09:52.000,116,11174992,111845,0,1777194591,13637.90238508999,-79.89984467999602,52698.17040528 2026-04-26,09:09:55.000,116,11175060,112085,0,1777194594,13644.349033760001,-80.12541683999734,52699.42109976001 2026-04-26,09:10:00.000,116,11174985,111805,0,1777194599,13652.776157569991,-82.04982932999701,52702.4744712 2026-04-26,09:10:03.000,116,11175027,111605,0,1777194602,13656.002850059995,-82.81818449999992,52704.17932848 2026-04-26,09:10:06.000,116,11175018,111765,0,1777194605,13658.623274649995,-84.27030527999887,52705.38111312 2026-04-26,09:10:09.000,116,11175011,111645,0,1777194608,13663.27132855,-86.44848644999729,52706.184631920005 2026-04-26,09:10:12.000,116,11175053,112005,0,1777194611,13664.38281969999,-89.63469320999866,52706.65276896 2026-04-26,09:10:15.000,116,11175007,111845,0,1777194614,13664.61185424,-92.84909648999746,52706.27546448001 2026-04-26,09:10:18.000,116,11174957,111845,0,1777194617,13662.638115410002,-94.14613640999596,52705.24137072001 2026-04-26,09:10:21.000,116,11175002,111845,0,1777194620,13661.600723670002,-96.6979214699968,52703.81599824 2026-04-26,09:10:24.000,116,11175086,111605,0,1777194623,13659.148706829998,-98.43905657999858,52701.943450080005 2026-04-26,09:10:27.000,116,11175060,111645,0,1777194626,13654.062792780001,-97.59316097999545,52699.47000960001 2026-04-26,09:10:32.000,116,11175010,111805,0,1777194631,13650.418449069992,-98.39676179999515,52695.15196944 2026-04-26,09:10:35.000,116,11175075,111645,0,1777194634,13651.543412840001,-98.14299311999639,52692.87416832 2026-04-26,09:10:38.000,116,11175045,111645,0,1777194637,13654.184046360002,-97.10677100999601,52690.93174896 2026-04-26,09:10:41.000,116,11175075,111725,0,1777194640,13659.141970520002,-96.11284367999906,52689.59022192 2026-04-26,09:10:44.000,116,11175101,111685,0,1777194643,13667.04366214999,-94.85809853999672,52688.99631672 2026-04-26,09:10:47.000,116,11175089,111965,0,1777194646,13678.791786789989,-92.75745779999852,52689.2338788 2026-04-26,09:10:50.000,116,11175019,111845,0,1777194649,13693.537569379994,-90.3325570800007,52690.53348312001 2026-04-26,09:10:53.000,116,11174978,111725,0,1777194652,13707.380686429991,-86.9701220700008,52692.93006528001 2026-04-26,09:10:56.000,116,11175050,111765,0,1777194655,13721.78965351999,-83.72752226999728,52696.13715336001 2026-04-26,09:10:59.000,116,11175010,111765,0,1777194658,13733.483887679999,-82.35999104999792,52699.68661032001 2026-04-26,09:11:04.000,116,11175015,111805,0,1777194663,13746.12120524,-79.86459902999923,52705.18547376 2026-04-26,09:11:07.000,116,11174997,111845,0,1777194666,13750.58737876999,-79.56148643999768,52707.70083696 2026-04-26,09:11:10.000,116,11175125,111805,0,1777194669,13752.291665199991,-80.15361336000205,52709.468578320004 2026-04-26,09:11:13.000,116,11175080,111925,0,1777194672,13753.019186679994,-80.82328070999938,52710.69831144 2026-04-26,09:11:16.000,116,11175097,111925,0,1777194675,13753.17412181,-80.97836156999983,52711.15946136001 2026-04-26,09:11:19.000,116,11175041,111845,0,1777194678,13751.463099070002,-81.02065634999599,52710.761195520005 2026-04-26,09:11:22.000,116,11175063,111645,0,1777194681,13750.883776409995,-81.3590145900016,52709.62928208001 2026-04-26,09:11:25.000,116,11175065,111925,0,1777194684,13752.210829479991,-81.00655808999727,52708.45544592001 2026-04-26,09:11:28.000,116,11175064,111925,0,1777194687,13754.35297606,-81.07000025999878,52706.806485600006 2026-04-26,09:11:31.000,116,11174992,111845,0,1777194690,13754.46749332999,-82.40228583000135,52705.03874424 2026-04-26,09:11:36.000,116,11175019,111565,0,1777194695,13752.998977749994,-84.30555092999566,52701.1119828 2026-04-26,09:11:39.000,116,11175077,111805,0,1777194698,13752.655425939993,-85.69422954000038,52698.60360672 2026-04-26,09:11:42.000,116,11175011,111965,0,1777194701,13753.820807570002,-86.00439126000128,52696.06728216001 2026-04-26,09:11:45.000,116,11175011,111485,0,1777194704,13756.016844630001,-84.94702175999555,52693.796468160006 2026-04-26,09:11:48.000,116,11175106,111245,0,1777194707,13757.512305449993,-84.60866351999721,52691.77020336 2026-04-26,09:11:51.000,116,11175025,111845,0,1777194710,13757.795230469994,-84.63686004000192,52690.02342336 2026-04-26,09:11:54.000,116,11175019,111565,0,1777194713,13758.778731730003,-83.81916095999622,52688.430360000006 2026-04-26,09:11:57.000,116,11175068,111845,0,1777194716,13760.314610409994,-82.99441274999845,52687.36133064 2026-04-26,09:12:00.000,116,11175048,111725,0,1777194719,13761.271166429993,-83.02260926999588,52686.25736568 2026-04-26,09:12:03.000,116,11175056,111845,0,1777194722,13761.055604510002,-82.77588971999648,52685.26519464001 2026-04-26,09:12:08.000,116,11175057,111645,0,1777194727,13759.176174019995,-81.02065634999599,52683.52540176 2026-04-26,09:12:11.000,116,11175085,111605,0,1777194730,13757.148544709991,-81.02770547999535,52682.561179200005 2026-04-26,09:12:14.000,116,11175021,111845,0,1777194733,13753.834280189993,-80.37213638999674,52681.49913696001 2026-04-26,09:12:17.000,116,11175044,111685,0,1777194736,13749.913747769991,-80.23820292000164,52680.20651976001 2026-04-26,09:12:20.000,116,11175002,111765,0,1777194739,13747.09123387999,-79.34296340999572,52678.83005712 2026-04-26,09:12:23.000,116,11175090,111805,0,1777194742,13744.120521169993,-78.0318252299985,52677.28590360001 2026-04-26,09:12:26.000,116,11175024,111845,0,1777194745,13740.173043509996,-76.75593269999808,52675.72777584001 2026-04-26,09:12:29.000,116,11175029,111885,0,1777194748,13736.38723729,-76.57970444999955,52674.20458368 2026-04-26,09:12:32.000,116,11174999,112085,0,1777194751,13733.955429379996,-75.21217323000019,52672.47177792001 2026-04-26,09:12:35.000,116,11175050,111845,0,1777194754,13730.14267791999,-74.3592284999977,52670.64115248 2026-04-26,09:12:40.000,116,11175055,111685,0,1777194759,13721.041923110002,-73.79529809999804,52667.23143792 2026-04-26,09:12:43.000,116,11175046,111605,0,1777194762,13718.253090769991,388.6699246799981,52665.170237520004 2026-04-26,09:12:46.000,116,11175001,111445,0,1777194765,13714.669373849996,-71.5536747599981,52663.22083104001 2026-04-26,09:12:49.000,116,11175101,111725,0,1777194768,13710.991348589996,-71.04613740000059,52661.42514120001 2026-04-26,09:12:52.000,116,11175017,111765,0,1777194771,13707.960009089998,-70.30597874999512,52659.720283919996 2026-04-26,09:12:55.000,116,11175026,111805,0,1777194774,13705.022977929992,-69.03713535000134,52658.043375119996 2026-04-26,09:12:58.000,116,11175100,111805,0,1777194777,13703.157020059989,-67.8810780299973,52656.687873840005 2026-04-26,09:13:01.000,116,11174997,111725,0,1777194780,13702.584433709992,-65.82273206999525,52655.583908880006 2026-04-26,09:13:04.000,116,11175001,111885,0,1777194783,13701.776076509988,-65.11076994000177,52654.528853760006 2026-04-26,09:13:07.000,116,11175058,111845,0,1777194786,13700.166098419992,-64.98388559999876,52653.5995668 2026-04-26,09:13:12.000,116,11174970,111685,0,1777194791,13696.831624969993,-64.22257955999521,52651.81785120001 2026-04-26,09:13:15.000,116,11174978,111765,0,1777194794,13694.244881929997,-64.13094086999627,52650.839654400006 2026-04-26,09:13:18.000,116,11174950,111485,0,1777194797,13691.947800219998,-63.58815786000196,52649.90338032001 2026-04-26,09:13:21.000,116,11175027,111885,0,1777194800,13689.354320869992,-63.79258262999792,52649.15575848001 2026-04-26,09:13:24.000,116,11175102,111845,0,1777194803,13688.761525589995,-65.02618038000219,52648.51294344001 2026-04-26,09:13:27.000,116,11175102,111605,0,1777194806,13686.841677240001,-66.60518549999688,52647.71641176 2026-04-26,09:13:30.000,116,11174994,111525,0,1777194809,13682.94135375,-67.71189890999813,52646.88494448001 2026-04-26,09:13:33.000,116,11174997,111605,0,1777194812,13681.43915662,-68.59304015999805,52646.193219600005 2026-04-26,09:13:36.000,116,11175120,111685,0,1777194815,13679.07471180999,-68.684678849997,52645.69713408 2026-04-26,09:13:39.000,116,11174970,111725,0,1777194818,13677.909330179995,-68.15599410000141,52645.3198296 2026-04-26,09:13:44.000,116,11175075,111645,0,1777194823,13677.929539109995,-66.29502377999597,52644.84470544001 2026-04-26,09:13:47.000,116,11174987,111805,0,1777194826,13676.53512293999,-65.82273206999525,52644.565220640005 2026-04-26,09:13:50.000,116,11175054,111805,0,1777194829,13675.012716879988,-65.32929296999646,52644.43945248001 2026-04-26,09:13:53.000,116,11175027,111645,0,1777194832,13674.817363889997,-64.28602172999672,52644.35560704 2026-04-26,09:13:56.000,116,11175059,111645,0,1777194835,13675.032925809988,-64.47634824000124,52644.40451688 2026-04-26,09:13:59.000,116,11175070,111765,0,1777194838,13675.241751419999,-65.9919111900017,52644.66304032 2026-04-26,09:14:02.000,116,11175077,111925,0,1777194841,13674.44686684,-65.41388252999604,52644.70496304001 2026-04-26,09:14:05.000,116,11175062,111765,0,1777194844,13672.94466971,-64.22962869000185,52644.83771832 2026-04-26,09:14:08.000,116,11175077,111845,0,1777194847,13671.132602320002,-65.09667167999578,52644.73989864 2026-04-26,09:14:11.000,116,11175058,111725,0,1777194850,13668.34376997999,-66.20338508999703,52644.46041384001 2026-04-26,09:14:16.000,116,11175039,111925,0,1777194855,13664.74658043999,-67.37354066999978,52644.0970836 2026-04-26,09:14:19.000,116,11175009,111685,0,1777194858,13664.73310782,-67.4228845799953,52644.15996768 2026-04-26,09:14:22.000,116,11175021,111685,0,1777194861,13666.05342458,-68.7833666699953,52644.236826 2026-04-26,09:14:25.000,116,11175068,111845,0,1777194864,13666.90219963999,-68.60008928999741,52644.42547824 2026-04-26,09:14:28.000,116,11175072,111605,0,1777194867,13667.791392559993,-67.71894803999749,52644.970473600006 2026-04-26,09:14:31.000,116,11174974,111605,0,1777194870,13668.694058100002,-66.60518549999688,52645.5993144 2026-04-26,09:14:34.000,116,11174985,111845,0,1777194873,13669.091500389994,-64.90634516999853,52646.38187184001 2026-04-26,09:14:37.000,116,11175033,111845,0,1777194876,13670.512861799994,-64.25782520999928,52647.56968224 2026-04-26,09:14:40.000,116,11175084,111925,0,1777194879,13672.277775019997,-63.20750484000018,52648.69460856 2026-04-26,09:14:43.000,116,11175060,111685,0,1777194882,13673.907962039993,-64.00405653000053,52649.74966368 2026-04-26,09:14:48.000,116,11175090,111845,0,1777194887,13675.430368099995,-62.38275662999513,52651.23093312 2026-04-26,09:14:51.000,116,11175015,111605,0,1777194890,13676.299352089998,-61.466369729998405,52652.34188520001 2026-04-26,09:14:54.000,116,11175064,111565,0,1777194893,13676.82478427,-60.92358671999682,52653.117455520005 2026-04-26,09:14:57.000,116,11175103,111525,0,1777194896,13675.915382419997,-59.81687330999557,52653.571618320006 2026-04-26,09:15:00.000,116,11175002,111605,0,1777194899,13673.362320929991,-59.45031854999979,52653.80918040001 2026-04-26,09:15:03.000,116,11175098,111525,0,1777194902,13671.98137737999,-59.18245161000232,52654.053729600004 2026-04-26,09:15:06.000,116,11175061,111765,0,1777194905,13671.516571989989,-56.849189579996164,52654.577763600006 2026-04-26,09:15:09.000,116,11175006,111885,0,1777194908,13672.116103579996,-55.220840549998684,52655.54198616 2026-04-26,09:15:12.000,116,11174985,111685,0,1777194911,13670.236673089988,-54.83313839999755,52656.352492080005 2026-04-26,09:15:15.000,116,11175062,111885,0,1777194914,13668.06758127,-55.622640959998535,52656.87652608001 2026-04-26,09:15:20.000,116,11175013,111845,0,1777194919,13665.62903705,-56.63771568000084,52657.07915256 2026-04-26,09:15:23.000,116,11174987,111765,0,1777194922,13663.16354758999,-57.18049868999515,52657.05120408 2026-04-26,09:15:26.000,116,11175016,111805,0,1777194925,13660.671112889999,-57.758527350000804,52656.84159048 2026-04-26,09:15:29.000,116,11175089,111845,0,1777194928,13658.34708593999,-57.60344649000035,52656.64595112 2026-04-26,09:15:32.000,116,11175028,111765,0,1777194931,13655.531308359998,-55.29133184999955,52656.58306704001 2026-04-26,09:15:35.000,116,11175008,111525,0,1777194934,13652.55385933999,-54.797892750000756,52656.96037152 2026-04-26,09:15:38.000,116,11175048,111485,0,1777194937,13651.691611659997,-55.615591829999175,52657.65908352 2026-04-26,09:15:41.000,116,11175047,111805,0,1777194940,13651.30090568,-56.651813939999556,52658.34382128 2026-04-26,09:15:44.000,116,11174976,111765,0,1777194943,13649.253067439997,-57.927706469999976,52658.818945440005 2026-04-26,09:15:47.000,116,11175069,111765,0,1777194946,13645.426843360001,-59.838020700000925,52658.818945440005 2026-04-26,09:15:52.000,116,11175063,111765,0,1777194951,13638.1112107,-60.472442400001455,52658.099272080006 2026-04-26,09:15:55.000,116,11175093,111685,0,1777194954,13634.39276758,-62.03030012999807,52657.68703200001 2026-04-26,09:15:58.000,116,11175015,111845,0,1777194957,13630.337508959994,-62.566034010000294,52657.358637360005 2026-04-26,09:16:01.000,116,11175051,112085,0,1777194960,13628.431133229991,-61.924563180000405,52657.40056008001 2026-04-26,09:16:04.000,116,11174997,111885,0,1777194963,13628.390715369991,-60.66981803999806,52657.77087744 2026-04-26,09:16:07.000,116,11175009,111845,0,1777194966,13626.780737279994,-60.430147619998024,52658.18311752 2026-04-26,09:16:10.000,116,11175085,111725,0,1777194969,13625.305485389988,-58.76655293999647,52658.44164096 2026-04-26,09:16:13.000,116,11175009,111965,0,1777194972,13624.32872043999,-59.027370750001865,52659.02855904001 2026-04-26,09:16:16.000,116,11175022,111885,0,1777194975,13622.11247444999,-59.605399410000246,52659.52464456 2026-04-26,09:16:19.000,116,11175007,111965,0,1777194978,13621.358007729992,-62.389805760001764,52660.17444672 2026-04-26,09:16:24.000,116,11175069,111765,0,1777194983,13615.389637070002,-68.02910975999839,52661.453089680006 2026-04-26,09:16:27.000,116,11175012,111805,0,1777194986,13609.98711645,-69.3402479399956,52661.85834264001 2026-04-26,09:16:30.000,116,11175031,111605,0,1777194989,13603.937910069995,-68.88910362000024,52661.75353584 2026-04-26,09:16:33.000,116,11175073,111925,0,1777194992,13596.62901371999,-68.28992756999651,52661.453089680006 2026-04-26,09:16:36.000,116,11175016,111445,0,1777194995,13592.68827236999,-69.43893576000119,52661.0757852 2026-04-26,09:16:39.000,116,11175115,111845,0,1777194998,13588.626277440002,-71.12367783000082,52660.83822312 2026-04-26,09:16:42.000,116,11175063,111965,0,1777195001,13585.72292783,-72.20219471999735,52660.97796552 2026-04-26,09:16:45.000,116,11175056,111845,0,1777195004,13583.371955639996,-73.25251508999645,52661.501999520005 2026-04-26,09:16:48.000,116,11175020,111485,0,1777195007,13579.56594049,-72.18104732999927,52662.24962136 2026-04-26,09:16:51.000,116,11175065,111885,0,1777195010,13575.086294339992,-72.39957036000123,52662.71077128 2026-04-26,09:16:56.000,116,11175053,111765,0,1777195015,13571.29375181,-76.48806576000061,52663.325637840004 2026-04-26,09:16:59.000,116,11175003,111765,0,1777195018,13568.376929579994,-77.81330219999654,52663.52826432 2026-04-26,09:17:02.000,116,11175014,111725,0,1777195021,13565.810395469998,-79.78000946999964,52663.59813552 2026-04-26,09:17:05.000,116,11175025,111805,0,1777195024,13561.31054038999,-79.06099820999952,52663.060127280005 2026-04-26,09:17:08.000,116,11175040,111325,0,1777195027,13558.966304509995,-79.85754989999987,52662.654874320004 2026-04-26,09:17:11.000,116,11175060,111685,0,1777195030,13556.50081505,-78.65919779999967,52662.151801680004 2026-04-26,09:17:14.000,116,11174982,112005,0,1777195033,13556.783740070001,-78.60280475999753,52662.16577592001 2026-04-26,09:17:17.000,116,11175050,111645,0,1777195036,13556.37956147,-81.78196238999953,52662.93435912001 2026-04-26,09:17:20.000,116,11175087,111925,0,1777195039,13555.126607809994,-84.0517822499969,52663.54223856 2026-04-26,09:17:23.000,116,11175024,111805,0,1777195042,13554.351932159996,-85.99029299999529,52663.73787792 2026-04-26,09:17:28.000,116,11174981,111685,0,1777195047,13554.11616130999,-88.43634110999847,52664.150118 2026-04-26,09:17:31.000,116,11175040,111685,0,1777195050,13554.170051789995,-90.04354274999787,52665.11434056001 2026-04-26,09:17:34.000,116,11175004,111405,0,1777195053,13554.890836959989,-91.12205964000168,52666.008691920004 2026-04-26,09:17:37.000,116,11175076,111805,0,1777195056,13554.904309579993,-90.76960313999734,52666.54670016 2026-04-26,09:17:40.000,116,11175055,111685,0,1777195059,13552.007696280001,-89.6628897299961,52667.09868264 2026-04-26,09:17:43.000,116,11175131,111845,0,1777195062,13548.12084540999,-88.3306041600008,52667.35720608 2026-04-26,09:17:46.000,116,11175098,111845,0,1777195065,13544.584282659991,-88.09798287000012,52667.469000000005 2026-04-26,09:17:49.000,116,11174957,111645,0,1777195068,13543.378483169996,-87.09700640999654,52667.5039356 2026-04-26,09:17:52.000,116,11175072,111525,0,1777195071,13540.987093119991,-86.0537351699968,52667.10566976001 2026-04-26,09:17:55.000,116,11175073,111885,0,1777195074,13534.055430129993,-82.7899879799952,52666.42791912 2026-04-26,09:18:00.000,116,11175071,111885,0,1777195079,13529.71724649,-79.90689380999538,52665.61741320001 2026-04-26,09:18:03.000,116,11174998,111485,0,1777195082,13531.940228789994,-82.82523362999927,52666.38599640001 2026-04-26,09:18:06.000,116,11175119,111645,0,1777195085,13532.829421709997,-88.35175154999888,52667.51092272001 2026-04-26,09:18:09.000,116,11175093,111445,0,1777195088,13533.078665179994,-91.05861747000017,52668.21662184 2026-04-26,09:18:12.000,116,11175096,111685,0,1777195091,13538.299305429995,-93.51876384000207,52668.978217920005 2026-04-26,09:18:15.000,116,11175054,111845,0,1777195094,13536.877944019994,-91.71418655999878,52669.73282688 2026-04-26,09:18:18.000,116,11175031,111525,0,1777195097,13538.023116719989,-92.59532780999871,52670.368654800004 2026-04-26,09:18:21.000,116,11175005,111885,0,1777195100,13537.544838709997,-91.68599004000134,52671.01146984001 2026-04-26,09:18:24.000,116,11175024,111845,0,1777195103,13538.818001300002,-91.88336567999795,52671.86389848 2026-04-26,09:18:27.000,116,11175068,111645,0,1777195106,13540.87257585,-91.29828789000021,52672.835108160005 2026-04-26,09:18:32.000,116,11175081,111805,0,1777195111,13541.916703899995,-91.89746393999667,52674.47009424 2026-04-26,09:18:35.000,116,11175124,111685,0,1777195114,13545.278122589989,-89.62059494999994,52675.469252400006 2026-04-26,09:18:38.000,116,11175113,111725,0,1777195117,13547.507841199993,-88.70420804999594,52676.39853936001 2026-04-26,09:18:41.000,116,11175089,111685,0,1777195120,13548.498078769997,-89.4796123499982,52677.32782632 2026-04-26,09:18:44.000,116,11175103,111805,0,1777195123,13548.545232939992,-88.35175154999888,52677.85884744001 2026-04-26,09:18:47.000,116,11175097,111725,0,1777195126,13546.90157329999,-87.2168416200002,52678.88595408 2026-04-26,09:18:50.000,116,11175024,111525,0,1777195129,13544.644909449991,-86.12422646999767,52679.94100920001 2026-04-26,09:18:53.000,116,11174999,111885,0,1777195132,13545.41958509999,-88.58437283999956,52681.69477632001 2026-04-26,09:18:56.000,116,11175125,111885,0,1777195135,13545.385903549999,-88.28126024999801,52683.13412304001 2026-04-26,09:18:59.000,116,11175024,111605,0,1777195138,13542.300673569996,-87.79487027999858,52684.07738424 2026-04-26,09:19:04.000,116,11175106,111845,0,1777195143,13543.1292397,-88.14732677999564,52685.8800612 2026-04-26,09:19:07.000,116,11175007,111605,0,1777195146,13544.213785609994,-88.29535850999673,52687.12376856 2026-04-26,09:19:10.000,116,11175104,111725,0,1777195149,13543.493000440001,-87.06176075999974,52688.10196536 2026-04-26,09:19:13.000,116,11175057,111605,0,1777195152,13539.73413946,-85.52505042000121,52688.3255532 2026-04-26,09:19:16.000,116,11175033,111605,0,1777195155,13539.39058765,-87.3155294399985,52688.479269840005 2026-04-26,09:19:19.000,116,11175070,111565,0,1777195158,13536.251467189992,-90.97402791000059,52688.51420544 2026-04-26,09:19:22.000,116,11175033,111845,0,1777195161,13535.490264159998,-94.42105248000007,52688.68888344001 2026-04-26,09:19:25.000,116,11175019,111845,0,1777195164,13530.902837049995,-92.94073517999641,52688.99631672 2026-04-26,09:19:28.000,116,11175096,111845,0,1777195167,13527.44037371,-89.28928584000096,52688.9194584 2026-04-26,09:19:31.000,116,11175014,111525,0,1777195170,13525.473371189997,-88.30945676999545,52689.06618792 2026-04-26,09:19:36.000,116,11175033,111925,0,1777195175,13524.590914579989,-90.29026229999727,52688.814651600005 2026-04-26,09:19:39.000,116,11175023,111685,0,1777195178,13526.962095699993,-91.2348457199987,52688.63298648 2026-04-26,09:19:42.000,116,11175089,111805,0,1777195181,13526.672434369997,-93.78663077999954,52688.31856608 2026-04-26,09:19:45.000,116,11175035,111525,0,1777195184,13523.748875829995,-93.1874547299958,52687.92030024001 2026-04-26,09:19:48.000,116,11175094,111645,0,1777195187,13518.393509379988,-91.70008830000006,52687.49408592001 2026-04-26,09:19:51.000,116,11175103,111565,0,1777195190,13514.809792459993,-90.3959992500022,52687.039923120006 2026-04-26,09:19:54.000,116,11175068,111565,0,1777195193,13514.951254969994,-90.09288666000066,52686.74646408001 2026-04-26,09:19:57.000,116,11175048,111805,0,1777195196,13513.81955488999,-89.95190405999892,52687.10979432001 2026-04-26,09:20:00.000,116,11175094,111765,0,1777195199,13512.297148829988,-88.44339023999783,52687.256523840006 2026-04-26,09:20:03.000,116,11174996,111645,0,1777195202,13511.246284469998,-90.28321316999791,52687.81549344 2026-04-26,09:20:08.000,116,11175117,111525,0,1777195207,13508.726904529998,-92.27811695999844,52690.05137184001 2026-04-26,09:20:11.000,116,11175050,111565,0,1777195210,13509.09066527,-92.4966399900004,52691.55360264 2026-04-26,09:20:14.000,116,11175114,111525,0,1777195213,13509.966385569998,-94.49154378000094,52693.03487208 2026-04-26,09:20:17.000,116,11175101,111685,0,1777195216,13510.35035524,-95.30219373,52694.53011576 2026-04-26,09:20:20.000,116,11175008,111645,0,1777195219,13513.96775371,-94.61842811999668,52695.48036408 2026-04-26,09:20:23.000,116,11175007,111845,0,1777195222,13514.863682939998,-92.37680477999675,52696.123179120004 2026-04-26,09:20:26.000,116,11175037,111605,0,1777195225,13517.942176609991,-92.35565738999867,52696.626251760004 2026-04-26,09:20:29.000,116,11175090,111725,0,1777195228,13519.403955879992,-97.91037182999571,52697.681306880004 2026-04-26,09:20:32.000,116,11175049,111525,0,1777195231,13520.744481569993,-101.075431199999,52699.55385504 2026-04-26,09:20:35.000,116,11175083,111645,0,1777195234,13519.249020750001,-99.43298390999553,52700.69275560001 2026-04-26,09:20:40.000,116,11175074,111245,0,1777195239,13517.41674442999,-96.34546496999974,52701.223776720006 2026-04-26,09:20:43.000,116,11175036,111725,0,1777195242,13514.587494229992,-94.0403994599983,52701.489287280005 2026-04-26,09:20:46.000,116,11175094,111805,0,1777195245,13512.027696429992,-92.70106475999637,52702.15306368001 2026-04-26,09:20:49.000,116,11175126,111845,0,1777195248,13511.306911259999,-90.25501665000047,52702.732994640006 2026-04-26,09:20:52.000,116,11175105,111645,0,1777195251,13511.42816484,371.2444753200034,52703.11029912001 2026-04-26,09:20:55.000,116,11175087,111685,0,1777195254,13509.899022469988,-90.03649361999851,52703.27799000001 2026-04-26,09:20:58.000,116,11175118,111565,0,1777195257,13508.693222979993,-92.20762565999757,52703.14523472 2026-04-26,09:21:01.000,116,11175073,111605,0,1777195260,13509.528525419992,-95.83792761000223,52703.50856496 2026-04-26,09:21:04.000,116,11174992,111565,0,1777195263,13509.643042689997,-95.75333804999536,52704.14439288001 2026-04-26,09:21:07.000,116,11175057,111645,0,1777195266,13511.81213451,-96.16923672000121,52705.05271848001 2026-04-26,09:21:12.000,116,11175067,111805,0,1777195271,13513.994698949995,-95.80973108999751,52705.98899256001 2026-04-26,09:21:15.000,116,11175039,111725,0,1777195274,13516.130109219994,-93.87826946999849,52706.50603944 2026-04-26,09:21:18.000,116,11175079,111805,0,1777195277,13520.771426810003,-95.16826025999762,52707.34449384 2026-04-26,09:21:21.000,116,11175032,111565,0,1777195280,13524.462924689993,-94.56908421000117,52708.39256184 2026-04-26,09:21:24.000,116,11175118,111805,0,1777195283,13526.03922123,-92.8420473599981,52709.51050104001 2026-04-26,09:21:27.000,116,11175088,111845,0,1777195286,13526.443399830001,-91.6930391700007,52710.76818264 2026-04-26,09:21:30.000,116,11175129,111925,0,1777195289,13527.21133916999,-92.47549260000233,52711.94900592001 2026-04-26,09:21:33.000,116,11174982,111725,0,1777195292,13529.427585159989,-94.5972807299986,52713.178739040006 2026-04-26,09:21:36.000,116,11175116,111925,0,1777195295,13531.542786500002,-96.89529711000068,52714.86263496 2026-04-26,09:21:39.000,116,11175038,111845,0,1777195298,13531.327224579996,-96.03530324999883,52716.23211048 2026-04-26,09:21:44.000,116,11175123,111645,0,1777195303,13527.911915409997,-94.62547724999604,52717.58062464001 2026-04-26,09:21:47.000,116,11175054,111725,0,1777195306,13525.493580119997,-94.61842811999668,52718.46100176 2026-04-26,09:21:50.000,116,11175101,111965,0,1777195309,13524.429243139988,-96.50054583000019,52719.77458032 2026-04-26,09:21:53.000,116,11175114,111645,0,1777195312,13525.217391409991,-99.20036262000212,52720.99732632 2026-04-26,09:21:56.000,116,11175024,111845,0,1777195315,13522.031116779988,-95.83792761000223,52722.0733428 2026-04-26,09:21:59.000,116,11175119,111805,0,1777195318,13522.650857299996,-94.44924899999751,52723.16333352001 2026-04-26,09:22:02.000,116,11175037,111605,0,1777195321,13523.55352283999,-94.15318553999532,52724.40005376 2026-04-26,09:22:05.000,116,11175023,111405,0,1777195324,13522.53634002999,-92.96188257000176,52725.52498008 2026-04-26,09:22:08.000,116,11175107,111805,0,1777195327,13522.468976929995,-97.12791840000136,52726.237666320005 2026-04-26,09:22:11.000,116,11174997,111765,0,1777195330,13522.132161429989,-97.54381706999993,52727.09708208001 2026-04-26,09:22:16.000,116,11175090,111565,0,1777195335,13522.751901949996,-101.10362771999644,52727.5931676 2026-04-26,09:22:19.000,116,11175053,111645,0,1777195338,13520.946570869994,-100.94149772999663,52727.243811600005 2026-04-26,09:22:22.000,116,11175009,111485,0,1777195341,13518.9458868,-101.47723160999885,52726.76170032001 2026-04-26,09:22:25.000,116,11174994,111645,0,1777195344,13520.19884045999,-103.77524799000093,52725.94420728001 2026-04-26,09:22:28.000,116,11175086,111605,0,1777195347,13522.260151319999,-104.02901666999969,52725.245495279996 2026-04-26,09:22:31.000,116,11175123,111685,0,1777195350,13525.224127720001,-102.47820806999516,52725.21055968 2026-04-26,09:22:34.000,116,11175042,111845,0,1777195353,13528.976252389992,-99.32724695999786,52725.287418 2026-04-26,09:22:37.000,116,11175017,111525,0,1777195356,13533.55020687999,-98.91839741999866,52725.92324592001 2026-04-26,09:22:40.000,116,11175012,111725,0,1777195359,13537.989435169999,-97.74119270999654,52726.63593216001 2026-04-26,09:22:43.000,116,11175108,111725,0,1777195362,13539.767821009991,-94.77350897999713,52727.64207744001 2026-04-26,09:22:48.000,116,11175065,111605,0,1777195367,13542.725061099998,-92.21467478999693,52729.975775520004 2026-04-26,09:22:51.000,116,11175162,111765,0,1777195370,13544.126213579999,-93.25794602999667,52731.37319952 2026-04-26,09:22:54.000,116,11175083,111565,0,1777195373,13545.345485689999,-94.16023467000196,52732.3094736 2026-04-26,09:22:57.000,116,11175112,111965,0,1777195376,13543.600781399997,-94.04744858999766,52732.5190872 2026-04-26,09:23:00.000,116,11175157,111685,0,1777195379,13540.394297839994,-92.76450692999788,52732.70075232001 2026-04-26,09:23:03.000,116,11175160,111645,0,1777195382,13539.498368609995,-94.14613640999596,52732.91735304001 2026-04-26,09:23:06.000,116,11175145,111645,0,1777195385,13539.053772149993,-95.46432371999981,52733.35055448001 2026-04-26,09:23:09.000,116,11175038,111765,0,1777195388,13539.161553109989,-98.14299311999639,52734.25189296 2026-04-26,09:23:12.000,116,11175074,111845,0,1777195391,13539.75434839,-101.09657858999708,52734.77592696 2026-04-26,09:23:15.000,116,11175106,111845,0,1777195394,13539.895810900001,-103.16197367999848,52735.006501920005 2026-04-26,09:23:20.000,116,11175028,111845,0,1777195399,13539.498368609995,-102.97869630000059,52734.90169512001 2026-04-26,09:23:23.000,116,11175014,111685,0,1777195402,13538.44750424999,-102.11165330999938,52734.99252768 2026-04-26,09:23:26.000,116,11175021,111885,0,1777195405,13537.437057750001,-101.45608422000078,52734.957592080005 2026-04-26,09:23:29.000,116,11175092,111765,0,1777195408,13536.749954129999,-101.2234629300001,52734.90169512001 2026-04-26,09:23:32.000,116,11175041,111605,0,1777195411,13533.974594409992,-100.173142560001,52734.78291408001 2026-04-26,09:23:35.000,116,11175049,111845,0,1777195414,13531.953701409999,-99.74314562999643,52734.77592696 2026-04-26,09:23:38.000,116,11174991,111565,0,1777195417,13532.25683536,-101.59706681999523,52735.02746328001 2026-04-26,09:23:41.000,116,11175081,111445,0,1777195420,13536.359248150002,-100.10265126000013,52735.51656168 2026-04-26,09:23:44.000,116,11175003,111725,0,1777195423,13539.983382929997,-100.56084471000213,52735.88687904001 2026-04-26,09:23:47.000,116,11175039,111325,0,1777195426,13543.823079629998,-102.15394808999554,52736.10347976001 2026-04-26,09:23:52.000,116,11175083,111845,0,1777195431,13552.539864769999,-103.52147931000218,52736.45283576 2026-04-26,09:23:55.000,116,11175106,111805,0,1777195434,13555.28154294,-104.86081400999683,52736.76725616 2026-04-26,09:23:58.000,116,11175114,111725,0,1777195437,13556.52102398,-106.77817736999714,52736.98385688 2026-04-26,09:24:01.000,116,11175045,111645,0,1777195440,13556.049482279988,-107.22932168999978,52737.137573520005 2026-04-26,09:24:04.000,116,11175015,111885,0,1777195443,13555.887810840002,-107.01079865999782,52737.31923864 2026-04-26,09:24:07.000,116,11175028,111885,0,1777195446,13556.177472169999,-105.01589486999728,52737.56378784001 2026-04-26,09:24:10.000,116,11175021,111605,0,1777195449,13556.70290435,-102.99279455999931,52738.12974456 2026-04-26,09:24:13.000,116,11175075,111605,0,1777195452,13556.736585899991,-100.25068299000122,52738.75159824 2026-04-26,09:24:16.000,116,11175024,111805,0,1777195455,13556.54123291,-98.25577920000069,52739.35947768001 2026-04-26,09:24:19.000,116,11175095,111565,0,1777195458,13556.527760289995,-98.46020396999666,52740.19094496 2026-04-26,09:24:24.000,116,11175079,112045,0,1777195463,13554.708956590002,-99.40478738999809,52741.162154640006 2026-04-26,09:24:27.000,116,11175092,111645,0,1777195466,13552.546601079994,-96.75431450999895,52741.40670384 2026-04-26,09:24:30.000,116,11174991,111765,0,1777195469,13551.199339079998,-94.844000279998,52741.476575040004 2026-04-26,09:24:33.000,116,11175085,111525,0,1777195472,13550.963568229992,-92.94073517999641,52741.39971672001 2026-04-26,09:24:36.000,116,11175019,111685,0,1777195475,13551.145448599993,-92.68696649999765,52741.16914176 2026-04-26,09:24:39.000,116,11175083,111645,0,1777195478,13551.51594564999,-92.72926128000108,52741.162154640006 2026-04-26,09:24:42.000,116,11175096,111685,0,1777195481,13550.53918069999,-93.50466557999607,52740.96651528001 2026-04-26,09:24:45.000,116,11175101,111525,0,1777195484,13549.252545489995,-91.60140048000176,52740.89664408001 2026-04-26,09:24:48.000,116,11175068,111685,0,1777195487,13548.821421649998,-92.03139740999904,52740.540300960005 2026-04-26,09:24:51.000,116,11175066,111685,0,1777195490,13550.51897176999,-94.35761030999856,52740.442481280006 2026-04-26,09:24:56.000,116,11175032,111845,0,1777195495,13551.340801589999,-95.72514152999793,52739.74376928001 2026-04-26,09:24:59.000,116,11175043,111485,0,1777195498,13551.82581591,-96.04235237999819,52739.61800112 2026-04-26,09:25:02.000,116,11175101,111485,0,1777195501,13553.678301159998,-96.24677715000144,52739.38742616001 2026-04-26,09:25:05.000,116,11175101,111725,0,1777195504,13556.53449659999,-96.82480580999982,52739.08698 2026-04-26,09:25:08.000,116,11175038,111725,0,1777195507,13559.586045030002,-96.62038103999657,52738.528010400005 2026-04-26,09:25:11.000,116,11175105,111685,0,1777195510,13562.53654881,-95.56301153999812,52738.06686048001 2026-04-26,09:25:14.000,116,11175037,111645,0,1777195513,13567.44731879999,-93.30728993999946,52738.10179608 2026-04-26,09:25:17.000,116,11175039,111765,0,1777195516,13572.977829310003,-93.20860212000116,52738.60486872 2026-04-26,09:25:20.000,116,11175075,111685,0,1777195519,13576.258412279996,-94.05449771999702,52739.26165800001 2026-04-26,09:25:23.000,116,11175028,111485,0,1777195522,13580.050954810002,-93.84302382000169,52739.485245840006 2026-04-26,09:25:28.000,116,11175080,111605,0,1777195527,13583.809815790002,-96.43005452999932,52739.77870488 2026-04-26,09:25:31.000,116,11175062,111845,0,1777195530,13586.005852850001,-96.95169014999556,52739.94639576 2026-04-26,09:25:34.000,116,11175127,111565,0,1777195533,13588.067163709995,-96.3877597499959,52739.939408640006 2026-04-26,09:25:37.000,116,11175035,111645,0,1777195536,13588.855311979998,-95.68284675000177,52739.81364048001 2026-04-26,09:25:40.000,116,11175113,111685,0,1777195539,13590.061111469993,-96.74726537999959,52739.701846560005 2026-04-26,09:25:43.000,116,11175087,111365,0,1777195542,13589.37400784999,-95.51366762999533,52739.72979504 2026-04-26,09:25:46.000,116,11175016,111565,0,1777195545,13591.024403800002,-96.71201972999552,52739.9953056 2026-04-26,09:25:49.000,116,11175118,111645,0,1777195548,13592.001168750001,-97.42398185999627,52740.540300960005 2026-04-26,09:25:52.000,116,11174995,111805,0,1777195551,13593.873862929999,-97.6495540199976,52741.33683264 2026-04-26,09:25:55.000,116,11175081,111645,0,1777195554,13595.571413049991,-97.18431143999624,52742.08445448 2026-04-26,09:26:00.000,116,11175109,111645,0,1777195559,13593.01161524999,-89.78977406999911,52742.790153600006 2026-04-26,09:26:03.000,116,11175097,111645,0,1777195562,13590.195837669999,-87.04766250000102,52742.99976720001 2026-04-26,09:26:06.000,116,11175046,111845,0,1777195565,13590.384454349994,-87.04766250000102,52743.02771568001 2026-04-26,09:26:09.000,116,11175034,111725,0,1777195568,13590.815578189991,-86.20176689999789,52742.99278008 2026-04-26,09:26:12.000,116,11175006,111725,0,1777195571,13590.45181744999,-86.02553864999936,52743.04867704001 2026-04-26,09:26:15.000,116,11175025,111925,0,1777195574,13592.721953919994,-87.04766250000102,52743.279252 2026-04-26,09:26:18.000,116,11175052,111845,0,1777195577,13596.69637682,-88.5773237100002,52743.95700264001 2026-04-26,09:26:21.000,116,11175024,111965,0,1777195580,13600.38787469999,-89.78977406999911,52744.65571464001 2026-04-26,09:26:24.000,116,11175027,111765,0,1777195583,13603.520258849989,-92.13713435999671,52745.24961984 2026-04-26,09:26:27.000,116,11175048,111565,0,1777195586,13606.32256380999,-94.48449465000158,52745.89243488 2026-04-26,09:26:32.000,116,11175080,111565,0,1777195591,13606.544862039991,-94.50564203999966,52745.64788568 2026-04-26,09:26:35.000,116,11175086,111845,0,1777195594,13606.26193701999,-94.50564203999966,52745.522117520006 2026-04-26,09:26:38.000,116,11175101,111765,0,1777195597,13607.946014519992,-94.90039332000015,52745.71775688 2026-04-26,09:26:41.000,116,11175093,111685,0,1777195600,13611.718348119997,-93.83597469000233,52746.423456 2026-04-26,09:26:44.000,116,11175078,111565,0,1777195603,13613.260963109999,-92.67286823999893,52747.16409072 2026-04-26,09:26:47.000,116,11175038,111685,0,1777195606,13612.903938679992,-89.12010672000179,52747.464536880005 2026-04-26,09:26:50.000,116,11175004,111645,0,1777195609,13611.570149300002,-87.42831551999552,52747.42960128 2026-04-26,09:26:53.000,116,11175103,112005,0,1777195612,13611.469104650001,-87.17454683999676,52747.583317920005 2026-04-26,09:26:56.000,116,11175069,111885,0,1777195615,13611.752029670002,-89.40912104999734,52747.632227760005 2026-04-26,09:26:59.000,116,11175031,111805,0,1777195618,13614.97872215999,-90.93878225999651,52747.813892879996 2026-04-26,09:27:04.000,116,11175017,111725,0,1777195623,13622.26067327,-90.57222750000074,52748.38683672 2026-04-26,09:27:07.000,116,11175043,111605,0,1777195626,13624.49712819,-90.42419576999964,52748.638373040005 2026-04-26,09:27:10.000,116,11175025,111565,0,1777195629,13625.89828067,-88.14732677999564,52748.64536016 2026-04-26,09:27:13.000,116,11175026,111765,0,1777195632,13627.474577209992,-86.6106164399971,52748.49164352001 2026-04-26,09:27:16.000,116,11175117,111845,0,1777195635,13629.20580887999,-84.50292656999954,52748.33093976 2026-04-26,09:27:19.000,116,11175053,111845,0,1777195638,13630.910095309991,-82.3458927899992,52747.9256868 2026-04-26,09:27:22.000,116,11175061,111845,0,1777195641,13631.536572139994,-81.605734140001,52747.464536880005 2026-04-26,09:27:25.000,116,11175037,111485,0,1777195644,13632.257357310002,-81.7890115199989,52747.02434832001 2026-04-26,09:27:28.000,116,11175016,111685,0,1777195647,13633.557465140002,-84.34079657999973,52746.458391600005 2026-04-26,09:27:31.000,116,11175103,111805,0,1777195650,13634.594856880001,-85.03866045000177,52745.836537920004 2026-04-26,09:27:36.000,116,11175013,112005,0,1777195655,13636.864993349991,-83.55129401999875,52744.92821232 2026-04-26,09:27:39.000,116,11175098,111605,0,1777195658,13638.92630421,-82.90982318999886,52744.67667600001 2026-04-26,09:27:42.000,116,11175127,112005,0,1777195661,13638.481707749997,-81.86655194999912,52744.37622984 2026-04-26,09:27:45.000,116,11175113,111845,0,1777195664,13639.337219119996,-82.32474540000112,52744.03386096001 2026-04-26,09:27:48.000,116,11175008,111485,0,1777195667,13639.357428049996,-82.1978610599981,52743.63559512 2026-04-26,09:27:51.000,116,11175017,111485,0,1777195670,13638.407608339992,-82.1344188899966,52743.02771568001 2026-04-26,09:27:54.000,116,11175099,111685,0,1777195673,13638.340245239997,-81.71147108999867,52742.433810480004 2026-04-26,09:27:57.000,116,11175039,111725,0,1777195676,13639.02734886,-82.14851714999531,52742.1263772 2026-04-26,09:28:00.000,116,11175009,111685,0,1777195679,13638.89935896999,-81.8876993399972,52741.8468924 2026-04-26,09:28:03.000,116,11175020,111685,0,1777195682,13637.215281470002,-81.605734140001,52741.51849776001 2026-04-26,09:28:08.000,116,11175090,111805,0,1777195687,13637.424107079998,-82.28949974999705,52740.64510776 2026-04-26,09:28:11.000,116,11175088,111485,0,1777195690,13637.74744996,-80.85852635999618,52740.10011240001 2026-04-26,09:28:14.000,116,11175048,111645,0,1777195693,13639.687507239993,-81.58458674999565,52739.39441328 2026-04-26,09:28:17.000,116,11175098,111845,0,1777195696,13640.30724776,-81.38016197999968,52738.84941792 2026-04-26,09:28:20.000,116,11175025,111405,0,1777195699,13639.539308419997,-79.85754989999987,52738.28346120001 2026-04-26,09:28:23.000,116,11175053,111325,0,1777195702,13642.227096109993,-81.16868807999708,52738.05987336 2026-04-26,09:28:26.000,116,11174992,111485,0,1777195705,13645.191072509995,-82.839331889998,52737.89916960001 2026-04-26,09:28:29.000,116,11175001,111605,0,1777195708,13650.378031209992,-84.67210568999872,52738.0039764 2026-04-26,09:28:32.000,116,11175077,111805,0,1777195711,13653.5373606,-82.85343014999671,52738.25551272001 2026-04-26,09:28:35.000,116,11175053,111765,0,1777195714,13653.032137349997,-82.47277713000221,52738.12974456 2026-04-26,09:28:40.000,116,11175046,111645,0,1777195719,13653.49694274,-83.10014969999611,52737.78737568 2026-04-26,09:28:43.000,116,11175066,111725,0,1777195722,13652.944565320002,-87.9217546200016,52737.38212272 2026-04-26,09:28:46.000,116,11175116,111685,0,1777195725,13653.294853439998,-90.31140968999534,52736.87206296001 2026-04-26,09:28:49.000,116,11175100,111605,0,1777195728,13653.389161779989,-90.52288358999795,52736.59257816 2026-04-26,09:28:52.000,116,11175088,111645,0,1777195731,13654.244673150002,-88.93682933999662,52736.37597744 2026-04-26,09:28:55.000,116,11175097,112005,0,1777195734,13653.92133027,-89.54305451999971,52736.26418352 2026-04-26,09:28:58.000,116,11175021,111645,0,1777195737,13655.187756549996,-90.33960621000006,52736.38296456 2026-04-26,09:29:01.000,116,11175057,111565,0,1777195740,13659.155443139993,-88.59847109999828,52737.04674096 2026-04-26,09:29:04.000,116,11175124,111845,0,1777195743,13662.05205644,-88.52797979999741,52737.63365904001 2026-04-26,09:29:07.000,116,11175008,111725,0,1777195746,13664.140312539988,-88.84519064999768,52738.15769304 2026-04-26,09:29:12.000,116,11175047,111685,0,1777195751,13663.52730832999,-90.95288051999523,52739.31056784001 2026-04-26,09:29:15.000,116,11175132,111605,0,1777195754,13663.022085079989,-89.76862668000103,52740.253829040004 2026-04-26,09:29:18.000,116,11175115,111725,0,1777195757,13661.755658799993,-88.92978020999726,52741.211064480005 2026-04-26,09:29:21.000,116,11175041,111645,0,1777195760,13661.614196289993,-89.61354582000058,52742.34297792 2026-04-26,09:29:24.000,116,11175067,111845,0,1777195763,13663.796760730002,-90.94583138999587,52743.56572392 2026-04-26,09:29:27.000,116,11175092,111645,0,1777195766,13666.787682369999,-90.53698184999666,52744.55090784 2026-04-26,09:29:30.000,116,11175046,111325,0,1777195769,13668.774893820002,-89.63469320999866,52745.24263272 2026-04-26,09:29:33.000,116,11175024,111805,0,1777195772,13668.478496179996,-88.17552330000035,52745.76666672 2026-04-26,09:29:36.000,116,11175094,111485,0,1777195775,13668.545859279991,-87.24503813999763,52746.01820304001 2026-04-26,09:29:39.000,116,11175069,111845,0,1777195778,13668.687321789992,-87.84421419000137,52746.04615152001 2026-04-26,09:29:44.000,116,11175077,111765,0,1777195783,13673.08613222,-86.30750384999556,52745.15878728001 2026-04-26,09:29:47.000,116,11175079,111565,0,1777195786,13672.446182769992,-87.6256911599994,52744.495010880004 2026-04-26,09:29:50.000,116,11175017,111445,0,1777195789,13671.361636859998,-88.42224284999975,52743.656556480004 2026-04-26,09:29:53.000,116,11175103,111605,0,1777195792,13670.229936779993,-88.45043936999718,52743.1395096 2026-04-26,09:29:56.000,116,11175066,111645,0,1777195795,13671.294273760002,-90.10698491999938,52743.20239368 2026-04-26,09:29:59.000,116,11175023,111845,0,1777195798,13675.389950239995,-92.47549260000233,52743.83822160001 2026-04-26,09:30:02.000,116,11175045,111445,0,1777195801,13678.259618299991,-91.37582832000044,52744.72558584001 2026-04-26,09:30:05.000,116,11174988,111845,0,1777195804,13681.55367388999,-89.95895318999828,52746.06711288001 2026-04-26,09:30:08.000,116,11175000,111805,0,1777195807,13684.591749699997,-89.66993885999545,52747.39466568 2026-04-26,09:30:11.000,116,11175058,111605,0,1777195810,13685.878384909993,-88.1191302599982,52748.35888824 2026-04-26,09:30:16.000,116,11175014,111765,0,1777195815,13683.486994860003,-85.01751305999642,52748.016519360004 2026-04-26,09:30:19.000,116,11175073,111645,0,1777195818,13681.668191159995,-84.07997877000162,52747.19203920001 2026-04-26,09:30:22.000,116,11175037,111925,0,1777195821,13680.4826006,-83.65703096999641,52746.08108712 2026-04-26,09:30:25.000,116,11175110,111445,0,1777195824,13680.186202959994,-82.64195625000139,52744.8862896 2026-04-26,09:30:28.000,116,11175020,111685,0,1777195827,13679.27680110999,-80.33689073999994,52743.677517840006 2026-04-26,09:30:31.000,116,11175032,111445,0,1777195830,13681.156231599998,-76.6360974900017,52742.6853468 2026-04-26,09:30:34.000,116,11175014,111565,0,1777195833,13682.240777509993,-73.39349768999818,52742.25214536 2026-04-26,09:30:37.000,116,11175092,111645,0,1777195836,13680.994560159997,-74.19004937999853,52742.09144160001 2026-04-26,09:30:40.000,116,11174995,111725,0,1777195839,13678.731159999988,-74.92315889999736,52741.77003408 2026-04-26,09:30:43.000,116,11175034,111485,0,1777195842,13679.930223179988,-76.22724794999522,52741.75605984001 2026-04-26,09:30:48.000,116,11174972,111845,0,1777195847,13682.96156268,-77.99657958000171,52741.930737840004 2026-04-26,09:30:51.000,116,11175011,111765,0,1777195850,13685.41357951999,-79.72361642999749,52742.10541584 2026-04-26,09:30:54.000,116,11175087,111525,0,1777195853,13686.41055339999,-80.80918245000066,52742.24515824 2026-04-26,09:30:57.000,116,11175024,111725,0,1777195856,13688.89625179,-81.88065020999784,52742.503681680006 2026-04-26,09:31:00.000,116,11175065,111565,0,1777195859,13690.991244199999,-82.6560545100001,52742.61547560001 2026-04-26,09:31:03.000,116,11175043,111685,0,1777195862,13690.29740427,-80.56951203000062,52742.20323552 2026-04-26,09:31:06.000,116,11175052,111285,0,1777195865,13689.502519690002,-77.10838919999514,52741.49054928001 2026-04-26,09:31:09.000,116,11175003,111685,0,1777195868,13687.225646909988,-74.19709850999789,52740.659082000006 2026-04-26,09:31:12.000,116,11175018,111645,0,1777195871,13687.293010009998,-73.57677506999607,52739.799666240004 2026-04-26,09:31:15.000,116,11175005,111885,0,1777195874,13687.138074879993,-70.26368396999897,52739.05204440001 2026-04-26,09:31:20.000,116,11175001,111485,0,1777195879,13689.879753049994,-69.78434312999889,52738.562946 2026-04-26,09:31:23.000,116,11175110,111685,0,1777195882,13693.079500300002,-69.07238099999813,52738.72364976 2026-04-26,09:31:26.000,116,11175103,111765,0,1777195885,13695.039766509995,-69.09352838999621,52739.0171088 2026-04-26,09:31:29.000,116,11174989,111565,0,1777195888,13696.360083269996,-69.6997535699993,52739.268645120006 2026-04-26,09:31:32.000,116,11175072,111645,0,1777195891,13695.457417730002,-66.19633595999767,52739.69485944001 2026-04-26,09:31:35.000,116,11175071,111605,0,1777195894,13696.137785039995,-66.71797158000118,52740.35164872 2026-04-26,09:31:38.000,116,11175031,111685,0,1777195897,13698.239513759989,-69.80549051999697,52741.46958792001 2026-04-26,09:31:41.000,116,11175036,111525,0,1777195900,13698.374239959994,-71.0954813099961,52742.1962484 2026-04-26,09:31:44.000,116,11175097,111805,0,1777195903,13699.196069780002,-71.28580782000063,52742.67835968 2026-04-26,09:31:47.000,116,11174982,111485,0,1777195906,13697.990270289993,-73.16792552999686,52742.99976720001 2026-04-26,09:31:52.000,116,11175037,111605,0,1777195911,13698.62348342999,-75.42364712999552,52742.83207632001 2026-04-26,09:31:55.000,116,11175110,111685,0,1777195914,13699.896646019995,-74.4226706699992,52742.64342408001 2026-04-26,09:31:58.000,116,11175090,111525,0,1777195917,13702.375608099996,-72.63219165000191,52742.59451424001 2026-04-26,09:32:01.000,116,11174995,111765,0,1777195920,13702.880831349998,-71.7651486600007,52742.95085736001 2026-04-26,09:32:04.000,116,11175019,111525,0,1777195923,13702.995348619988,-72.08235951000097,52743.43296864001 2026-04-26,09:32:07.000,116,11175109,111685,0,1777195926,13702.483389059991,-71.99776995000138,52743.81027312 2026-04-26,09:32:10.000,116,11175118,111645,0,1777195929,13702.395817029996,-69.64336052999715,52743.85918296 2026-04-26,09:32:13.000,116,11175085,111645,0,1777195932,13701.803021749998,-70.81351610999991,52744.09674504 2026-04-26,09:32:16.000,116,11175038,111565,0,1777195935,13702.894303970003,-73.88693678999698,52744.21552608 2026-04-26,09:32:19.000,116,11174999,111645,0,1777195938,13704.302192759998,-75.08528888999717,52744.159629120004 2026-04-26,09:32:24.000,116,11175093,111565,0,1777195943,13704.228093349993,-68.87500536000152,52743.45393000001 2026-04-26,09:32:27.000,116,11175029,111605,0,1777195946,13703.803705819992,-67.81763585999579,52743.223355040005 2026-04-26,09:32:30.000,116,11175043,111605,0,1777195949,13705.124022579992,-66.64043115000095,52743.153483840004 2026-04-26,09:32:33.000,116,11175082,111565,0,1777195952,13706.08731491,-66.85895417999564,52743.30021336 2026-04-26,09:32:36.000,116,11175073,111605,0,1777195955,13704.861306489991,-64.54683954000211,52743.38405880001 2026-04-26,09:32:39.000,116,11175093,111525,0,1777195958,13706.693582809989,-62.83390094999777,52743.63559512 2026-04-26,09:32:42.000,116,11175116,111445,0,1777195961,13709.56325087,-60.95883237000089,52744.39020408001 2026-04-26,09:32:45.000,116,11174982,111645,0,1777195964,13710.284036039993,-60.04949459999625,52745.5850016 2026-04-26,09:32:48.000,116,11175039,111685,0,1777195967,13711.227119440002,-57.27918651000073,52746.88460592001 2026-04-26,09:32:51.000,116,11175097,111525,0,1777195970,13711.93443198999,-55.841163990000496,52748.1003648 2026-04-26,09:32:56.000,116,11175039,111685,0,1777195975,13716.211988839998,-53.761670640000375,52750.35021744 2026-04-26,09:32:59.000,116,11175042,111845,0,1777195978,13716.8586746,-49.85645261999889,52751.85244824 2026-04-26,09:33:02.000,116,11175022,111765,0,1777195981,13718.744841399988,-45.76090809000016,52753.096155600004 2026-04-26,09:33:05.000,116,11175084,111685,0,1777195984,13718.812204499998,-43.44174432,52754.290953120006 2026-04-26,09:33:08.000,116,11175084,111845,0,1777195987,13720.213356979999,-43.25846694000211,52755.29011128001 2026-04-26,09:33:11.000,116,11175086,111525,0,1777195990,13721.237276099993,-43.977478200002224,52756.1704884 2026-04-26,09:33:14.000,116,11175038,111685,0,1777195993,13721.65492732,-45.70451504999801,52756.74343224 2026-04-26,09:33:17.000,116,11175100,111725,0,1777195996,13722.571065479999,-46.592705429997295,52757.09278824001 2026-04-26,09:33:20.000,116,11175104,111405,0,1777195999,13722.97524408,-46.25434718999895,52756.72247088 2026-04-26,09:33:23.000,116,11175068,111605,0,1777196002,13724.059789989995,-44.71058772000106,52756.35914064 2026-04-26,09:33:28.000,116,11175035,111765,0,1777196007,13724.079998919995,-40.26258668999799,52756.470934560006 2026-04-26,09:33:31.000,116,11175102,111765,0,1777196010,13725.696713320001,-39.303905009997834,52756.9390716 2026-04-26,09:33:34.000,116,11175025,111565,0,1777196013,13727.677188459995,-38.655385049998586,52757.525989680005 2026-04-26,09:33:37.000,116,11175119,111525,0,1777196016,13729.037923079995,-39.05013632999908,52758.43431528001 2026-04-26,09:33:40.000,116,11175023,111645,0,1777196019,13730.755682130002,-38.64833591999923,52759.37757648 2026-04-26,09:33:43.000,116,11175047,111765,0,1777196022,13728.222829569997,-37.46408207999775,52760.15314680001 2026-04-26,09:33:46.000,116,11175029,111605,0,1777196025,13727.7714968,424.4019646500019,52760.63525808001 2026-04-26,09:33:49.000,116,11175036,111285,0,1777196028,13727.407736059999,-35.715897839996614,52760.8867944 2026-04-26,09:33:52.000,116,11175083,111765,0,1777196031,13728.519227209988,-36.4701547500008,52761.01256256 2026-04-26,09:33:55.000,116,11174988,111645,0,1777196034,13728.78194329999,-37.81653858000209,52761.01954968001 2026-04-26,09:34:00.000,116,11175115,111885,0,1777196039,13732.102944129998,423.19656342000235,52760.92173000001 2026-04-26,09:34:03.000,116,11175087,111685,0,1777196042,13733.874593659995,-33.615257099998416,52761.4108284 2026-04-26,09:34:06.000,116,11175069,111765,0,1777196045,13734.804204439999,-28.95578217000002,52762.493832 2026-04-26,09:34:09.000,116,11175104,111565,0,1777196048,13735.215119349996,-25.043515019999177,52763.849333280006 2026-04-26,09:34:12.000,116,11175122,111845,0,1777196051,13735.504780679992,-24.691058520002116,52765.08605352 2026-04-26,09:34:15.000,116,11174985,111685,0,1777196054,13736.050421789994,-27.23579444999632,52766.02931472001 2026-04-26,09:34:18.000,116,11175048,111765,0,1777196057,13733.57819601999,-26.64366752999922,52766.56732296 2026-04-26,09:34:21.000,116,11175025,111565,0,1777196060,13734.137309749996,-24.627616350000608,52767.28699632 2026-04-26,09:34:24.000,116,11175077,111845,0,1777196063,13737.57956415999,-20.821086149997427,52768.33506432 2026-04-26,09:34:27.000,116,11175026,111525,0,1777196066,13736.919405779998,-18.44552933999512,52769.32723536 2026-04-26,09:34:32.000,116,11175126,111565,0,1777196071,13735.511516990002,-16.683246839995263,52770.47312304 2026-04-26,09:34:35.000,116,11175013,111805,0,1777196074,13737.074340909989,-16.937015520001296,52771.52119104 2026-04-26,09:34:38.000,116,11175038,111645,0,1777196077,13738.280140399998,-15.851449499998125,52772.59022040001 2026-04-26,09:34:41.000,116,11175017,111405,0,1777196080,13738.52264756,-15.872596889996203,52773.57540432001 2026-04-26,09:34:44.000,116,11175044,111845,0,1777196083,13740.469441150002,-16.105218179996882,52774.546614 2026-04-26,09:34:47.000,116,11175031,111725,0,1777196086,13740.947719159994,-16.59160814999632,52775.72045016 2026-04-26,09:34:50.000,116,11175115,111725,0,1777196089,13743.042711569993,-15.12538910999865,52776.71960832 2026-04-26,09:34:53.000,116,11175081,111685,0,1777196092,13744.61900811,-13.39835225999559,52777.82357328 2026-04-26,09:34:56.000,116,11175022,111845,0,1777196095,13746.464757050002,-12.707537520000187,52778.71093752 2026-04-26,09:34:59.000,116,11175080,111845,0,1777196098,13747.461730930001,-9.838541609999083,52779.34676544001 2026-04-26,09:35:04.000,116,11175123,111685,0,1777196103,13746.922826129994,-8.816417759997421,52779.72406992 2026-04-26,09:35:07.000,116,11175021,111845,0,1777196106,13746.96998029999,-6.595941809995566,52779.98259336 2026-04-26,09:35:10.000,116,11175017,111445,0,1777196109,13747.434785689991,-5.982667500000389,52780.31797512 2026-04-26,09:35:13.000,116,11175116,111525,0,1777196112,13747.582984510002,-7.14577394999651,52780.7302152 2026-04-26,09:35:16.000,116,11175009,111725,0,1777196115,13747.38089521,-9.845590739998443,52781.12848104 2026-04-26,09:35:19.000,116,11175096,111685,0,1777196118,13746.801572549994,-10.613945910001348,52781.484824160005 2026-04-26,09:35:22.000,116,11175037,111885,0,1777196121,13745.353265899997,-12.312786239999696,52781.666489279996 2026-04-26,09:35:25.000,116,11175034,111725,0,1777196124,13744.935614679991,-15.393256049996126,52782.11366496 2026-04-26,09:35:28.000,116,11175016,111605,0,1777196127,13743.37279075999,-18.94601757000055,52782.407124 2026-04-26,09:35:31.000,116,11175009,111845,0,1777196130,13743.487308029995,-22.555172129999846,52782.58180200001 2026-04-26,09:35:36.000,116,11175022,111845,0,1777196135,13742.618324039991,-24.839090249995934,52782.17654904001 2026-04-26,09:35:39.000,116,11175111,111765,0,1777196138,13743.217855629999,-24.359749409995857,52782.169561919996 2026-04-26,09:35:42.000,116,11175097,111685,0,1777196141,13743.507516959995,-25.050564149998536,52782.51193080001 2026-04-26,09:35:45.000,116,11175041,111765,0,1777196144,13743.69613363999,-24.437289839996083,52783.15474584001 2026-04-26,09:35:48.000,116,11175042,111525,0,1777196147,13744.127257480002,-25.910558010000386,52783.95826464 2026-04-26,09:35:51.000,116,11175104,111805,0,1777196150,13745.69008139999,-28.04644439999538,52784.73383496001 2026-04-26,09:35:54.000,116,11175016,111645,0,1777196153,13746.956507679999,-28.55398176000017,52785.38363712001 2026-04-26,09:35:57.000,116,11175091,111485,0,1777196156,13748.627112559996,-28.018247879997944,52786.2849756 2026-04-26,09:36:00.000,116,11175098,111565,0,1777196159,13749.893538839991,-29.047420859998965,52787.15137848 2026-04-26,09:36:03.000,116,11175024,111645,0,1777196162,13753.362738489996,-29.498565180001606,52787.9618844 2026-04-26,09:36:08.000,116,11175039,111685,0,1777196167,13751.92790445999,-27.40497356999549,52789.1147592 2026-04-26,09:36:11.000,116,11175058,111485,0,1777196170,13752.183884239996,-25.473511949996464,52789.50603792001 2026-04-26,09:36:14.000,116,11175028,111645,0,1777196173,13754.999661820002,-24.254012459998194,52789.97417496 2026-04-26,09:36:17.000,116,11175003,111725,0,1777196176,13759.620770479996,-23.11910252999951,52790.69384832 2026-04-26,09:36:20.000,116,11175132,111405,0,1777196179,13761.143176539998,-21.60353957999905,52791.65108376 2026-04-26,09:36:23.000,116,11175054,111525,0,1777196182,13763.08323381999,-18.981263219997345,52792.51049952 2026-04-26,09:36:26.000,116,11175044,111645,0,1777196185,13763.608665999993,-17.27537375999964,52793.41183800001 2026-04-26,09:36:29.000,116,11175028,111645,0,1777196188,13762.450020679993,-16.027677749996656,52794.24330528 2026-04-26,09:36:32.000,116,11175026,111765,0,1777196191,13762.517383779988,-13.50408921000053,52794.52279008 2026-04-26,09:36:35.000,116,11175084,111685,0,1777196194,13762.402866509998,-13.22917313999642,52794.43195752 2026-04-26,09:36:40.000,116,11175065,111405,0,1777196199,13762.84746297,-12.665242739996756,52793.57254176 2026-04-26,09:36:43.000,116,11175014,111845,0,1777196202,13761.506937279999,-14.54736045000027,52792.37774424001 2026-04-26,09:36:46.000,116,11175096,111725,0,1777196205,13759.196382949995,-15.788007329996617,52790.58205440001 2026-04-26,09:36:49.000,116,11175031,111685,0,1777196208,13757.256325670001,-16.718492489999335,52788.75142896 2026-04-26,09:36:52.000,116,11175070,111565,0,1777196211,13757.835648329994,-17.04275246999896,52787.34701784001 2026-04-26,09:36:55.000,116,11175102,111565,0,1777196214,13756.89256493,-15.94308818999707,52786.40375664 2026-04-26,09:36:58.000,116,11175106,111605,0,1777196217,13758.455388850001,-13.771956149998005,52786.01946504 2026-04-26,09:37:01.000,116,11175101,111645,0,1777196220,13760.200093139989,-12.136557990001165,52786.2151044 2026-04-26,09:37:04.000,116,11175072,111605,0,1777196223,13761.331793219993,-10.846567200002028,52786.36183392 2026-04-26,09:37:07.000,116,11174997,111525,0,1777196226,13762.96871655,-10.254440279997652,52786.69022856 2026-04-26,09:37:12.000,116,11175011,111525,0,1777196231,13764.497858919996,-11.502136290000635,52786.86490656 2026-04-26,09:37:15.000,116,11175098,111485,0,1777196234,13765.434206009995,-11.438694119999127,52786.948752000004 2026-04-26,09:37:18.000,116,11175059,111765,0,1777196237,13765.056972649989,-12.545407530000375,52787.01163608001 2026-04-26,09:37:21.000,116,11175018,111645,0,1777196240,13764.733629770002,-15.343912140000612,52786.81599672 2026-04-26,09:37:24.000,116,11175037,111645,0,1777196243,13763.965690429999,-16.316692079999484,52786.50157632 2026-04-26,09:37:27.000,116,11175111,111485,0,1777196246,13765.016554789989,-17.296521149997716,52786.26401424 2026-04-26,09:37:30.000,116,11175117,111725,0,1777196249,13765.333161359995,-17.592584609999903,52786.298949840006 2026-04-26,09:37:33.000,116,11175079,111445,0,1777196252,13766.74778646,-18.8896245299984,52786.76708688 2026-04-26,09:37:36.000,116,11175018,111885,0,1777196255,13767.53593472999,-20.412236609998217,52787.284133760004 2026-04-26,09:37:39.000,116,11175064,111525,0,1777196258,13768.054630599996,-20.257155749997764,52787.82912912001 2026-04-26,09:38:16.000,116,11175056,111645,0,1777196295,13769.509673560002,-18.114220229996135,52790.36545368001 2026-04-26,09:38:19.000,116,11175118,111645,0,1777196298,13770.270876589995,-18.53716803000134,52790.7217968 2026-04-26,09:38:22.000,116,11174990,111805,0,1777196301,13771.698974309991,-20.651907029998256,52791.29474064 2026-04-26,09:38:25.000,116,11175009,111725,0,1777196304,13774.009528639996,-21.61763783999777,52791.89563296 2026-04-26,09:38:28.000,116,11175112,111805,0,1777196307,13776.037157949999,-22.738449509997736,52792.73408736 2026-04-26,09:38:31.000,116,11175036,111485,0,1777196310,13777.647136039996,-23.57729598000151,52793.79612960001 2026-04-26,09:38:34.000,116,11175067,111605,0,1777196313,13778.704736709995,-23.668934670000453,52794.82323624001 2026-04-26,09:38:37.000,116,11175108,111725,0,1777196316,13781.12980830999,-22.167469979998714,52795.97611104001 2026-04-26,09:38:40.000,116,11175105,111685,0,1777196319,13782.40970720999,-20.292401400001836,52797.09405024 2026-04-26,09:38:43.000,116,11175012,111885,0,1777196322,13783.399944779994,-18.93191931000183,52798.17006672 2026-04-26,09:38:48.000,116,11175075,111685,0,1777196327,13785.427574089998,-17.994385019999754,52799.88191112001 2026-04-26,09:38:51.000,116,11175069,111525,0,1777196330,13786.478438450002,-18.107171099996776,52801.11164424 2026-04-26,09:38:54.000,116,11175107,111565,0,1777196333,13786.848935499998,-16.831278569996357,52802.32041600001 2026-04-26,09:38:57.000,116,11175109,111685,0,1777196336,13786.566010479997,-14.928013470002043,52803.263677200004 2026-04-26,09:39:00.000,116,11175074,111445,0,1777196339,13787.037552179994,-14.321788289998949,52804.123092960006 2026-04-26,09:39:03.000,116,11175106,111685,0,1777196342,13786.242667599996,-13.391303129996231,52804.8008436 2026-04-26,09:39:06.000,116,11175046,111405,0,1777196345,13786.431284279992,-13.405401390002226,52805.33186472 2026-04-26,09:39:09.000,116,11175085,111485,0,1777196348,13786.505383689997,-12.86261838000064,52805.848911600006 2026-04-26,09:39:12.000,116,11175096,111365,0,1777196351,13786.451493209992,-12.573604049997812,52806.22621608001 2026-04-26,09:39:15.000,116,11175105,111525,0,1777196354,13786.13488664,-12.00262451999879,52806.51268800001 2026-04-26,09:39:20.000,116,11175087,111845,0,1777196359,13786.539065240002,-11.537381939997431,52806.43582968 2026-04-26,09:39:23.000,116,11175067,111845,0,1777196362,13787.536039120001,-11.375251949997619,52806.449803920004 2026-04-26,09:39:26.000,116,11175126,111685,0,1777196365,13788.047998679998,-11.537381939997431,52806.42884256 2026-04-26,09:39:29.000,116,11175028,111685,0,1777196368,13787.37436768,-13.687366589998419,52806.400894080005 2026-04-26,09:39:32.000,116,11175003,111325,0,1777196371,13786.384130109996,-16.781934660000843,52806.449803920004 2026-04-26,09:39:35.000,116,11175113,111525,0,1777196374,13787.280059339995,-18.24815369999851,52806.498713760004 2026-04-26,09:39:38.000,116,11175049,111725,0,1777196377,13788.58690347999,-16.831278569996357,52806.568584960005 2026-04-26,09:39:41.000,116,11175017,111405,0,1777196380,13790.513488139994,-14.737686959997518,52806.785185680004 2026-04-26,09:39:44.000,116,11174991,111645,0,1777196383,13793.295584169995,-12.432621449996077,52806.855056880006 2026-04-26,09:39:47.000,116,11175052,111325,0,1777196386,13795.417521819989,-11.015746320001199,52806.98082504 2026-04-26,09:39:52.000,116,11175034,111485,0,1777196391,13797.761757699998,-9.22526729999663,52806.91095384 2026-04-26,09:39:55.000,116,11175134,111525,0,1777196394,13798.428652390001,453.0919237499984,52806.98781216 2026-04-26,09:39:58.000,116,11175048,111845,0,1777196397,13798.846303609993,-8.788221239999984,52806.91095384 2026-04-26,09:40:01.000,116,11175042,111525,0,1777196400,13799.701814979991,-9.471986849996028,52807.01576064001 2026-04-26,09:40:04.000,116,11175011,111645,0,1777196403,13800.840251369991,-9.838541609999083,52807.3162068 2026-04-26,09:40:07.000,116,11175065,111485,0,1777196406,13802.908298539995,-8.795270369999344,52807.560756 2026-04-26,09:40:10.000,116,11175072,111845,0,1777196409,13803.676237879998,-8.217241710000962,52807.861202160006 2026-04-26,09:40:13.000,116,11175095,111605,0,1777196412,13803.736864669998,-7.385444369996549,52808.04985440001 2026-04-26,09:40:16.000,116,11175079,111485,0,1777196415,13803.696446809998,-7.448886539998057,52808.28741648001 2026-04-26,09:40:19.000,116,11175014,111565,0,1777196418,13803.379840239992,-7.632163919995946,52808.38523616001 2026-04-26,09:40:24.000,116,11175057,111845,0,1777196423,13802.787044959994,-9.944278559996746,52808.18959680001 2026-04-26,09:40:27.000,116,11175081,111605,0,1777196426,13803.743600979993,-12.17885276999732,52808.30837784001 2026-04-26,09:40:30.000,116,11175034,111645,0,1777196429,13806.505488079994,-12.82032359999721,52808.59484976 2026-04-26,09:40:33.000,116,11175035,111405,0,1777196432,13807.906640559995,-11.403448470002331,52808.89529592 2026-04-26,09:40:36.000,116,11175007,111485,0,1777196435,13809.435782929992,-10.73378111999773,52809.13984512 2026-04-26,09:40:39.000,116,11175128,111685,0,1777196438,13809.509882339997,-9.761001179998857,52809.32849736 2026-04-26,09:40:42.000,116,11175061,111085,0,1777196441,13810.365393709995,-8.442813870002283,52809.43330416 2026-04-26,09:40:45.000,116,11175022,111445,0,1777196444,13812.77699269,-6.61004007000156,52810.03419648001 2026-04-26,09:40:48.000,116,11175025,111645,0,1777196447,13814.11078206999,-4.6574310599971795,52810.60714032 2026-04-26,09:40:51.000,116,11175096,111645,0,1777196450,13814.528433289997,-4.023009359996649,52811.34777504 2026-04-26,09:40:56.000,116,11175085,111685,0,1777196455,13814.892194029999,-3.1418681099967216,52812.556546800006 2026-04-26,09:40:59.000,116,11175104,111485,0,1777196458,13815.39741728,-3.9877637099998537,52813.40198832 2026-04-26,09:41:02.000,116,11174994,111525,0,1777196461,13816.279873889995,-3.2476050600016606,52813.93300944 2026-04-26,09:41:05.000,116,11175091,111525,0,1777196464,13817.53282755,-2.84580465000181,52814.36621088 2026-04-26,09:41:08.000,116,11175122,111845,0,1777196467,13818.65105501,-2.7048220500000753,52814.74351536 2026-04-26,09:41:11.000,116,11175135,111525,0,1777196470,13818.99460682,-2.4087585899978876,52815.050948640004 2026-04-26,09:41:14.000,116,11175088,111485,0,1777196473,13820.476595020002,-2.0915477399976226,52815.386330400004 2026-04-26,09:41:17.000,116,11175070,111845,0,1777196476,13821.40620579999,-0.8438517300019157,52815.71472504001 2026-04-26,09:41:20.000,116,11175079,111405,0,1777196479,13823.016183890002,-0.3504126299958443,52816.26670752001 2026-04-26,09:41:23.000,116,11175082,111845,0,1777196482,13823.56856131,-0.8015569499984849,52816.67196048001 2026-04-26,09:41:28.000,116,11175114,111765,0,1777196487,13825.02360426999,-1.020079980000446,52817.29381416001 2026-04-26,09:41:31.000,116,11175097,111685,0,1777196490,13825.94647874,-0.9213921600021422,52817.91566784001 2026-04-26,09:41:34.000,116,11175078,111765,0,1777196493,13826.316975789996,-1.647452550001617,52818.39777912001 2026-04-26,09:41:37.000,116,11175055,111485,0,1777196496,13826.626846049992,-1.9294177499978105,52818.81700632 2026-04-26,09:41:40.000,116,11175073,111525,0,1777196499,13825.643344789998,-2.1831864299965673,52819.25719488001 2026-04-26,09:41:43.000,116,11175030,111005,0,1777196502,13825.299792979997,-1.9364668799971696,52819.60655088 2026-04-26,09:41:46.000,116,11174992,111845,0,1777196505,13825.805016229999,-0.6676234799961094,52819.80917736001 2026-04-26,09:41:49.000,116,11175070,111525,0,1777196508,13825.818488849989,-0.6182795700005954,52819.99084248 2026-04-26,09:41:52.000,116,11175004,111645,0,1777196511,13826.303503169991,-1.4077821300015785,52820.10962352 2026-04-26,09:41:55.000,116,11175002,111485,0,1777196514,13827.084915129999,-1.4218803900002968,52820.102636400006 2026-04-26,09:42:00.000,116,11175029,111685,0,1777196519,13829.86701116,-1.1117186699993908,52820.151546240006 2026-04-26,09:42:03.000,116,11174983,111565,0,1777196522,13830.116254629997,-0.9354904200008605,52820.03975232 2026-04-26,09:42:06.000,116,11175093,111525,0,1777196525,13830.709049909994,-1.2879469199979212,52820.137572 2026-04-26,09:42:09.000,116,11175004,111365,0,1777196528,13830.372234410002,-1.3020451799966395,52820.10962352 2026-04-26,09:42:12.000,116,11175092,111325,0,1777196531,13829.98826474,-1.1610625800021808,52820.14455912001 2026-04-26,09:42:15.000,116,11175056,111445,0,1777196534,13830.574323709989,-0.7240165199982584,52820.17250760001 2026-04-26,09:42:18.000,116,11175076,111485,0,1777196537,13831.463516629992,-0.3504126299958443,52820.15853336 2026-04-26,09:42:21.000,116,11175109,111565,0,1777196540,13831.988948809994,0.06548604000272462,52820.19346896001 2026-04-26,09:42:24.000,116,11175080,111605,0,1777196543,13833.430519149995,0.051387780004006345,52820.5218636 2026-04-26,09:42:27.000,116,11175011,111765,0,1777196546,13834.063732289993,-0.4491004500014242,52820.64064464 2026-04-26,09:42:32.000,116,11175031,111565,0,1777196551,13832.12367501,0.2840090700046858,52820.5917348 2026-04-26,09:42:35.000,116,11175092,111565,0,1777196554,13830.257717139997,0.12892821000423282,52820.38910832001 2026-04-26,09:42:38.000,116,11175018,111565,0,1777196557,13829.651449239995,0.5659742700008792,52820.032765200005 2026-04-26,09:42:41.000,116,11175024,111565,0,1777196560,13828.829619420001,0.7210551300013321,52819.71834480001 2026-04-26,09:42:44.000,116,11175068,111485,0,1777196563,13827.906744949993,-0.09664394999708747,52819.35501456001 2026-04-26,09:42:47.000,116,11175022,111765,0,1777196566,13826.694209150002,-0.23057741999946302,52818.92181312001 2026-04-26,09:42:50.000,116,11175064,111685,0,1777196569,13825.643344789998,0.05843691000336548,52818.53752152 2026-04-26,09:42:53.000,116,11175022,111445,0,1777196572,13826.08794125,-0.03320177999557927,52818.404766240004 2026-04-26,09:42:56.000,116,11175008,111565,0,1777196575,13826.579691879997,0.6012199199976749,52818.188165520005 2026-04-26,09:42:59.000,116,11175000,111325,0,1777196578,13826.14856804,1.0664624999990338,52818.01348752001 2026-04-26,09:43:04.000,116,11175085,111485,0,1777196583,13825.629872169993,-0.4702478399995016,52817.49644064 2026-04-26,09:43:07.000,116,11175108,111885,0,1777196586,13826.485383539992,-1.6897473299977719,52817.32874976 2026-04-26,09:43:10.000,116,11175056,111365,0,1777196589,13827.691183030001,-2.4510533700013184,52817.32874976 2026-04-26,09:43:13.000,116,11175043,111685,0,1777196592,13828.829619420001,-2.4087585899978876,52817.21695584 2026-04-26,09:43:16.000,116,11175086,111405,0,1777196595,13830.143199869992,-0.857949990000634,52817.25887856 2026-04-26,09:43:19.000,116,11175068,111605,0,1777196598,13830.244244519992,0.9818729399994481,52817.32874976 2026-04-26,09:43:22.000,116,11175020,111685,0,1777196601,13830.284662379992,2.074488090001978,52817.35669824 2026-04-26,09:43:25.000,116,11175030,111685,0,1777196604,13830.304871309992,2.5115341499986243,52817.47547928 2026-04-26,09:43:28.000,116,11175022,111525,0,1777196607,13830.87745765999,2.3000602500032983,52817.55932472001 2026-04-26,09:43:31.000,116,11175083,111445,0,1777196610,13831.631924380003,1.6797368100014864,52817.43355656 2026-04-26,09:43:36.000,116,11175021,111685,0,1777196615,13831.901376779999,1.3695750900005805,52817.28682704 2026-04-26,09:43:39.000,116,11175015,111565,0,1777196618,13831.11996481999,1.2779364000016358,52817.251891440006 2026-04-26,09:43:42.000,116,11175044,111845,0,1777196621,13830.991974929995,1.4823611700048787,52817.14708464 2026-04-26,09:43:45.000,116,11175013,111485,0,1777196624,13830.136463559997,2.8287449999988894,52816.993368 2026-04-26,09:43:48.000,116,11175026,111485,0,1777196627,13829.47630517999,4.830697919998784,52816.81170288 2026-04-26,09:43:51.000,116,11175011,111365,0,1777196630,13830.122990939992,5.704790039999352,52816.66497336 2026-04-26,09:43:54.000,116,11175105,111685,0,1777196633,13830.506960609993,6.085443060001126,52816.644012 2026-04-26,09:43:57.000,116,11175088,111565,0,1777196636,13831.281636259992,6.303966090003087,52816.83266424 2026-04-26,09:44:00.000,116,11175093,111685,0,1777196639,13831.362471979992,6.741012149999733,52816.79074152001 2026-04-26,09:44:03.000,116,11174985,111645,0,1777196642,13831.443307699992,6.536587380003766,52816.67196048001 2026-04-26,09:44:08.000,116,11175089,111525,0,1777196647,13830.432861199988,5.972656980004103,52816.40644992001 2026-04-26,09:44:11.000,116,11175111,111845,0,1777196650,13829.503250419999,6.22642566000286,52816.19683632001 2026-04-26,09:44:14.000,116,11175114,111565,0,1777196653,13828.048207459993,6.311015220002446,52816.03613256 2026-04-26,09:44:17.000,116,11175108,111565,0,1777196656,13826.647054979992,6.367408260004595,52815.742673520006 2026-04-26,09:44:20.000,116,11175095,111485,0,1777196659,13825.286320359992,6.522489119997772,52815.407291760006 2026-04-26,09:44:23.000,116,11175075,111605,0,1777196662,13824.558798879989,7.551662099998794,52815.00902592 2026-04-26,09:44:26.000,116,11175085,111525,0,1777196665,13824.437545299988,7.551662099998794,52814.617747200005 2026-04-26,09:44:29.000,116,11175064,111525,0,1777196668,13825.313265600002,7.058222999999998,52814.52691464 2026-04-26,09:44:32.000,116,11175089,111525,0,1777196671,13825.764598369999,7.297893420000037,52814.42909496 2026-04-26,09:44:35.000,116,11175059,111165,0,1777196674,13826.06773232,7.988708160002716,52814.35922376 2026-04-26,09:44:40.000,116,11175032,111685,0,1777196679,13826.14183172999,7.833627300002263,52814.37319800001 2026-04-26,09:44:43.000,116,11175028,111605,0,1777196682,13824.88887807,7.593956880002224,52814.46403056 2026-04-26,09:44:46.000,116,11175098,111765,0,1777196685,13824.141147659997,7.953462509998644,52814.38717224 2026-04-26,09:44:49.000,116,11175094,111725,0,1777196688,13823.56182499999,8.834603759998572,52814.43608208 2026-04-26,09:44:52.000,116,11175133,111525,0,1777196691,13823.858222639996,9.729843270004494,52814.680631279996 2026-04-26,09:44:55.000,116,11175091,111685,0,1777196694,13824.88214175999,11.985564870003145,52814.98107744 2026-04-26,09:44:58.000,116,11175137,111245,0,1777196697,13826.33044841,13.592766510002548,52815.48415008 2026-04-26,09:45:01.000,116,11175020,111565,0,1777196700,13827.42846694,13.740798240003642,52816.35055296 2026-04-26,09:45:04.000,116,11174976,111645,0,1777196703,13828.068416389993,14.206040819997725,52816.90253544 2026-04-26,09:45:07.000,116,11175039,111685,0,1777196706,13828.721838459991,13.888829970004736,52817.3776596 2026-04-26,09:45:12.000,116,11175117,111565,0,1777196711,13830.116254629997,11.816385750003974,52818.020474640005 2026-04-26,09:45:15.000,116,11175023,111605,0,1777196714,13829.853538539995,10.949342760002764,52818.51656016001 2026-04-26,09:45:18.000,116,11175026,111485,0,1777196717,13829.408942079994,11.548518809999223,52818.83796768 2026-04-26,09:45:21.000,116,11175001,111205,0,1777196720,13828.027998529993,11.879827919998206,52819.1593752 2026-04-26,09:45:24.000,116,11175031,111565,0,1777196723,13828.452386059995,11.203111440001521,52819.578602400004 2026-04-26,09:45:27.000,116,11175109,111485,0,1777196726,13828.270505689994,10.892949720000615,52820.05372656001 2026-04-26,09:45:30.000,116,11175017,111765,0,1777196729,13827.334158599995,12.084252690001449,52820.633657520004 2026-04-26,09:45:33.000,116,11175091,111645,0,1777196732,13827.495830039996,13.233260879998852,52821.255511200005 2026-04-26,09:45:36.000,116,11175010,111845,0,1777196735,13828.492803919995,13.35309609000251,52821.98915880001 2026-04-26,09:45:39.000,116,11174994,111205,0,1777196738,13829.314633739988,12.76801830000477,52822.597038240005 2026-04-26,09:45:44.000,116,11175099,111725,0,1777196743,13831.827277369994,12.450807450004504,52823.46344112 2026-04-26,09:45:47.000,116,11174995,111365,0,1777196746,13832.729942910002,12.154743990002316,52824.07132056 2026-04-26,09:45:50.000,116,11175049,111205,0,1777196749,13834.036787049998,11.872778789998847,52824.49753488 2026-04-26,09:45:53.000,116,11175069,111845,0,1777196752,13835.074178789997,473.87980812000023,52824.88881360001 2026-04-26,09:45:56.000,116,11175028,111765,0,1777196755,13836.057680049991,14.276532119998592,52825.20323400001 2026-04-26,09:45:59.000,116,11175065,111685,0,1777196758,13837.768702789988,15.15062423999916,52825.4827188 2026-04-26,09:46:02.000,116,11175020,111685,0,1777196761,13838.644423090002,13.917026490002172,52825.84604904001 2026-04-26,09:46:05.000,116,11175048,111365,0,1777196764,13837.741757549993,13.423587390003377,52825.901946000005 2026-04-26,09:46:08.000,116,11175102,111725,0,1777196767,13837.815856959998,13.811289540004509,52825.832074800004 2026-04-26,09:46:11.000,116,11175067,111085,0,1777196770,13838.476015339991,13.656208680004056,52825.55259 2026-04-26,09:46:16.000,116,11175028,111765,0,1777196775,13838.718522499992,15.20701728000131,52824.80496816 2026-04-26,09:46:19.000,116,11175033,111405,0,1777196778,13838.017946259999,16.003568970001652,52824.35779248 2026-04-26,09:46:22.000,116,11175104,111685,0,1777196781,13837.943846849994,18.14650449000328,52823.89664256 2026-04-26,09:46:25.000,116,11175062,111565,0,1777196784,13838.26045342,19.281414420001965,52823.28177600001 2026-04-26,09:46:28.000,116,11175037,111605,0,1777196787,13838.368234379996,20.317636530002346,52822.74376776 2026-04-26,09:46:31.000,116,11175056,111405,0,1777196790,13837.775439099998,20.8181247600005,52822.261656480005 2026-04-26,09:46:34.000,116,11175072,111525,0,1777196793,13836.967081899995,21.297465600000578,52821.91928760001 2026-04-26,09:46:37.000,116,11175102,111565,0,1777196796,13836.95360927999,21.74156079000386,52821.91230048 2026-04-26,09:46:40.000,116,11175014,111565,0,1777196799,13836.630266399989,22.27024553999945,52821.93326184 2026-04-26,09:46:43.000,116,11174993,111765,0,1777196802,13837.14222596,22.192705109999224,52821.996145920006 2026-04-26,09:46:48.000,116,11175059,111645,0,1777196807,13838.947557039988,21.410251680004876,52822.1987724 2026-04-26,09:46:51.000,116,11175017,111525,0,1777196810,13839.062074309993,21.255170820004423,52822.28960496 2026-04-26,09:46:54.000,116,11175038,111165,0,1777196813,13839.688551139996,21.128286480001407,52822.37345040001 2026-04-26,09:46:57.000,116,11175052,111485,0,1777196816,13840.011894019997,21.713364269999147,52822.55511552 2026-04-26,09:47:00.000,116,11175053,111645,0,1777196819,13839.57403386999,21.621725580000202,52822.70184504 2026-04-26,09:47:03.000,116,11175055,111605,0,1777196822,13839.944530920002,22.04467337999813,52822.764729120005 2026-04-26,09:47:06.000,116,11175072,111565,0,1777196825,13840.099466049993,21.91073991000303,52822.7228064 2026-04-26,09:47:09.000,116,11175045,111525,0,1777196828,13841.379364949993,21.40320254999824,52822.82761320001 2026-04-26,09:47:12.000,116,11175057,111485,0,1777196831,13843.649501419997,20.345833049999783,52822.87652304001 2026-04-26,09:47:15.000,116,11174994,111645,0,1777196834,13844.639738990001,19.514035710002645,52822.981329840004 2026-04-26,09:47:20.000,116,11175076,111605,0,1777196839,13843.17795972,18.91485965999891,52822.583064 2026-04-26,09:47:23.000,116,11175061,111485,0,1777196842,13842.666000159988,17.378149320000375,52822.261656480005 2026-04-26,09:47:26.000,116,11175080,111885,0,1777196845,13842.780517429994,17.610770610001055,52821.94024896001 2026-04-26,09:47:29.000,116,11175037,111565,0,1777196848,13841.116648859992,18.886663140001474,52821.423202080005 2026-04-26,09:47:32.000,116,11175041,111605,0,1777196851,13838.987974899988,19.95108176999929,52820.87820672 2026-04-26,09:47:35.000,116,11175098,111205,0,1777196854,13838.671368329997,19.77485352000076,52820.51487648 2026-04-26,09:47:38.000,116,11175049,111365,0,1777196857,13837.580086109992,20.085015240001667,52820.29128864001 2026-04-26,09:47:41.000,116,11175008,111485,0,1777196860,13837.01423606999,19.95813089999865,52820.249365920004 2026-04-26,09:47:44.000,116,11175031,111525,0,1777196863,13836.253033039997,19.485839189997932,52820.22141744001 2026-04-26,09:47:47.000,116,11175017,111685,0,1777196866,13835.949899089996,19.36600398000155,52820.23539168 2026-04-26,09:47:52.000,116,11175086,111525,0,1777196871,13835.78149134,20.141408280003816,52820.09564928001 2026-04-26,09:47:55.000,116,11175029,111245,0,1777196874,13835.72086455,19.119284430002153,52820.102636400006 2026-04-26,09:47:58.000,116,11175111,111405,0,1777196877,13837.654185519998,18.52010837999842,52820.17250760001 2026-04-26,09:48:01.000,116,11175108,111605,0,1777196880,13839.39215349999,18.005521890001546,52820.25635304 2026-04-26,09:48:04.000,116,11175042,111485,0,1777196883,13842.154040599991,18.837319229998684,52820.59872192001 2026-04-26,09:48:07.000,116,11175072,111525,0,1777196886,13844.26924193999,20.620749120003893,52821.2205756 2026-04-26,09:48:10.000,116,11175128,111325,0,1777196889,13844.525221719996,22.09401729000092,52821.87037776001 2026-04-26,09:48:13.000,116,11175070,111525,0,1777196892,13845.421150949995,22.876470720002544,52822.77870336001 2026-04-26,09:48:16.000,116,11175044,111605,0,1777196895,13848.041575539995,22.975158540000848,52823.47042824 2026-04-26,09:48:19.000,116,11174984,111365,0,1777196898,13850.035523299994,20.571405210001103,52824.18311448 2026-04-26,09:48:24.000,116,11175009,111525,0,1777196903,13853.006236009991,18.809122710001247,52824.83291664 2026-04-26,09:48:27.000,116,11175065,111605,0,1777196906,13853.693339629994,18.90781052999955,52825.08445296001 2026-04-26,09:48:30.000,116,11175023,111565,0,1777196909,13854.596005170002,18.928957920004905,52825.14733704 2026-04-26,09:48:33.000,116,11175074,111605,0,1777196912,13854.993447459994,18.865515750003397,52825.182272640006 2026-04-26,09:48:36.000,116,11175034,111245,0,1777196915,13854.737467679988,18.696336630004225,52825.10541432001 2026-04-26,09:48:39.000,116,11175070,111445,0,1777196918,13855.14164627999,19.18977573000302,52825.10541432001 2026-04-26,09:48:42.000,116,11175083,111565,0,1777196921,13854.798094469988,19.944032639999932,52825.19624688 2026-04-26,09:48:45.000,116,11175046,111525,0,1777196924,13855.215745689995,20.4727173900028,52825.53861576001 2026-04-26,09:48:48.000,116,11174991,111485,0,1777196927,13854.818303399989,21.022549530003744,52825.72726800001 2026-04-26,09:48:51.000,116,11175036,111405,0,1777196930,13855.438043919996,21.163532129998202,52826.01373992001 2026-04-26,09:48:56.000,116,11175094,111685,0,1777196935,13852.224824049998,22.580407260000356,52826.27925048001 2026-04-26,09:48:59.000,116,11175030,111325,0,1777196938,13850.911243599992,23.15138678999938,52826.43995424 2026-04-26,09:49:02.000,116,11175097,111525,0,1777196941,13850.26455783999,22.411228140001185,52826.53777392 2026-04-26,09:49:05.000,116,11175001,111685,0,1777196944,13850.48685606999,22.890568980001262,52826.79629736 2026-04-26,09:49:08.000,116,11175037,111525,0,1777196947,13849.739125660002,23.243025479998323,52827.075782160005 2026-04-26,09:49:11.000,116,11175079,111485,0,1777196950,13849.341683369996,23.165485049998097,52827.32731848 2026-04-26,09:49:14.000,116,11175042,111565,0,1777196953,13848.957713699994,22.932863760004693,52827.76051992 2026-04-26,09:49:17.000,116,11175063,111445,0,1777196956,13849.0924399,22.925814629998058,52828.19372136001 2026-04-26,09:49:20.000,116,11175079,111445,0,1777196959,13847.698023729994,24.12416672999825,52828.59897432 2026-04-26,09:49:23.000,116,11175086,111525,0,1777196962,13846.95702963,24.99825884999882,52829.07409848 2026-04-26,09:49:28.000,116,11175075,111205,0,1777196967,13847.731705279999,26.739393960000598,52830.29684448 2026-04-26,09:49:31.000,116,11175029,111485,0,1777196970,13850.075941159994,26.8380817799989,52831.37984808001 2026-04-26,09:49:34.000,116,11175093,111485,0,1777196973,13851.301949579989,26.55611658000271,52832.588619840004 2026-04-26,09:49:37.000,116,11175004,111165,0,1777196976,13852.204615119997,25.90759662000346,52833.6925848 2026-04-26,09:49:40.000,116,11175050,111405,0,1777196979,13853.221797929997,25.421206650004024,52834.49610360001 2026-04-26,09:49:43.000,116,11174954,111485,0,1777196982,13854.07057299,24.117117599998892,52835.04109896 2026-04-26,09:49:46.000,116,11175087,111525,0,1777196985,13853.524931879998,23.271222000003036,52835.18084136 2026-04-26,09:49:49.000,116,11175066,111685,0,1777196988,13853.612503909993,22.566309000001638,52835.18782848 2026-04-26,09:49:52.000,116,11174964,111685,0,1777196991,13854.057100369995,22.340736840000318,52835.055073200005 2026-04-26,09:49:55.000,116,11175061,111205,0,1777196994,13854.08404560999,23.17958331000409,52834.86642096 2026-04-26,09:50:00.000,116,11175071,111325,0,1777196999,13853.383469369997,25.21678188000078,52834.20963168001 2026-04-26,09:50:03.000,116,11174948,111685,0,1777197002,13852.837828259995,25.745466630003648,52833.832327200005 2026-04-26,09:50:06.000,116,11175022,111605,0,1777197005,13852.238296670002,26.168414430001576,52833.47598408 2026-04-26,09:50:09.000,116,11175037,111325,0,1777197008,13852.82435563999,26.66185353000037,52833.07771824 2026-04-26,09:50:12.000,116,11174999,111405,0,1777197011,13853.390205679993,26.859229170004255,52833.00085992 2026-04-26,09:50:15.000,116,11175033,111325,0,1777197014,13853.491250329993,27.14119437000045,52833.00085992 2026-04-26,09:50:18.000,116,11175068,111645,0,1777197017,13852.70983837,26.478576150002482,52832.98688568001 2026-04-26,09:50:21.000,116,11175000,111485,0,1777197020,13853.208325309992,26.344642680000106,52833.14758944 2026-04-26,09:50:24.000,116,11174990,111605,0,1777197023,13854.205299189991,25.823007060003874,52833.17553792 2026-04-26,09:50:27.000,116,11174950,111685,0,1777197026,13853.720284869989,27.028408290003426,52833.19649928 2026-04-26,09:50:32.000,116,11175026,111365,0,1777197031,13855.12143734999,26.154316170002858,52833.238422 2026-04-26,09:50:35.000,116,11175017,111485,0,1777197034,13855.20227306999,25.477599689998897,52833.53188104 2026-04-26,09:50:38.000,116,11175015,111605,0,1777197037,13856.212719569994,25.73841750000429,52833.7973916 2026-04-26,09:50:41.000,116,11175001,111685,0,1777197040,13857.512827399994,25.62563141999999,52834.216618800005 2026-04-26,09:50:44.000,116,11175019,111605,0,1777197043,13858.361602459998,25.10399580000376,52834.7057172 2026-04-26,09:50:47.000,116,11174991,111525,0,1777197046,13857.53977263999,25.05465189000097,52835.19481560001 2026-04-26,09:50:50.000,116,11175070,111485,0,1777197049,13856.084729679998,25.710220979999576,52835.57910720001 2026-04-26,09:50:53.000,116,11175053,111325,0,1777197052,13854.414124800001,25.371862740001234,52836.061218480005 2026-04-26,09:50:56.000,116,11174977,111645,0,1777197055,13854.764412919998,25.0969466700044,52836.60621384001 2026-04-26,09:50:59.000,116,11174989,111485,0,1777197058,13855.336999269995,25.562189249998482,52837.08832512001 2026-04-26,09:51:04.000,116,11175059,111445,0,1777197063,13852.487540139999,26.069726610003272,52837.56344928001 2026-04-26,09:51:07.000,116,11175049,111565,0,1777197066,13852.655947889994,26.224807470003725,52837.82197272 2026-04-26,09:51:10.000,116,11174978,111405,0,1777197069,13853.403678299997,27.606436950001807,52838.18530296001 2026-04-26,09:51:13.000,116,11175075,111605,0,1777197072,13853.935846789995,28.99511555999925,52838.56959456001 2026-04-26,09:51:16.000,116,11175042,111445,0,1777197075,13853.713548559994,29.284129890002077,52838.981834640006 2026-04-26,09:51:19.000,116,11175073,111525,0,1777197078,13853.92911048,28.57216776000132,52839.44298456 2026-04-26,09:51:22.000,116,11175085,111285,0,1777197081,13853.774175349994,28.452332549997664,52839.88317312 2026-04-26,09:51:25.000,116,11174994,111405,0,1777197084,13854.117727159995,28.896427740000945,52840.40022 2026-04-26,09:51:28.000,116,11174994,111645,0,1777197087,13853.174643760001,29.09380338000483,52840.77752448001 2026-04-26,09:51:31.000,116,11174992,111485,0,1777197090,13852.150724639992,29.580193350004265,52841.07797064 2026-04-26,09:51:36.000,116,11175058,111485,0,1777197095,13850.662000129996,29.749372470003436,52841.49021072001 2026-04-26,09:51:39.000,116,11175002,111645,0,1777197098,13851.301949579989,29.974944630004757,52841.92341216001 2026-04-26,09:51:42.000,116,11175028,111525,0,1777197101,13851.59161091,29.284129890002077,52842.37757496001 2026-04-26,09:51:45.000,116,11174991,111405,0,1777197104,13851.861063309996,27.839058240002487,52842.88064760001 2026-04-26,09:51:48.000,116,11175048,111845,0,1777197107,13851.295213269994,27.12004698000237,52843.26493920001 2026-04-26,09:51:51.000,116,11174992,111525,0,1777197110,13850.49359238,26.739393960000598,52843.71211488 2026-04-26,09:51:54.000,116,11175030,111445,0,1777197113,13850.897770980002,26.182512690000294,52844.18025192001 2026-04-26,09:51:57.000,116,11174945,111645,0,1777197116,13852.218087740002,25.49169795000489,52844.91389952 2026-04-26,09:52:00.000,116,11174989,111685,0,1777197119,13853.90216523999,26.415133980000974,52845.54274032001 2026-04-26,09:52:03.000,116,11174963,111525,0,1777197122,13856.333973149995,27.211685670001316,52846.1296584 2026-04-26,09:52:08.000,116,11175006,111405,0,1777197127,13857.357892269989,29.488554659998044,52846.77247344 2026-04-26,09:52:11.000,116,11175033,111485,0,1777197130,13857.209693449993,30.468383730003552,52846.8982416 2026-04-26,09:52:14.000,116,11175068,111405,0,1777197133,13858.624318549999,30.6587102400008,52847.00304840001 2026-04-26,09:52:17.000,116,11175072,111365,0,1777197136,13859.143014419991,30.574120680001215,52847.36637864001 2026-04-26,09:52:20.000,116,11175013,111405,0,1777197139,13859.311422170002,30.122976359998574,52847.729708880004 2026-04-26,09:52:23.000,116,11174988,111365,0,1777197142,13858.90724357,29.826912900003663,52848.1209876 2026-04-26,09:52:26.000,116,11174987,111485,0,1777197145,13859.621292429998,30.4472363399982,52848.1209876 2026-04-26,09:52:29.000,116,11175044,111405,0,1777197148,13860.699102029997,31.095756300004723,52848.09303912 2026-04-26,09:52:32.000,116,11174984,111685,0,1777197151,13861.170643729994,30.94067544000427,52847.95329672 2026-04-26,09:52:35.000,116,11175076,111725,0,1777197154,13862.25518963999,30.94067544000427,52847.61092784 2026-04-26,09:52:40.000,116,11175072,111325,0,1777197159,13860.389231770001,32.55492621000303,52846.84933176 2026-04-26,09:52:43.000,116,11175006,111605,0,1777197162,13861.008972289994,32.61836838000454,52846.47901440001 2026-04-26,09:52:46.000,116,11175054,111685,0,1777197165,13861.554613399996,32.63951577000262,52846.185555359996 2026-04-26,09:52:49.000,116,11175057,111405,0,1777197168,13859.378785269997,33.04131618000247,52845.87812208001 2026-04-26,09:52:52.000,116,11175020,111325,0,1777197171,13856.205983259999,32.09673276000103,52845.51479184001 2026-04-26,09:52:55.000,116,11175092,111885,0,1777197174,13853.666394389998,31.596244530002878,52844.95582224 2026-04-26,09:52:58.000,116,11175002,111485,0,1777197177,13852.083361539997,31.624441050000314,52844.59947912 2026-04-26,09:53:01.000,116,11174976,111765,0,1777197180,13852.305659769998,31.455261930001143,52844.494672320005 2026-04-26,09:53:04.000,116,11175053,111645,0,1777197183,13853.92237416999,31.87820972999907,52844.29903296001 2026-04-26,09:53:07.000,116,11175027,111405,0,1777197186,13854.23224443,31.87820972999907,52844.3130072 2026-04-26,09:53:12.000,116,11175079,111485,0,1777197191,13853.82132951999,32.55492621000303,52844.25012312001 2026-04-26,09:53:15.000,116,11175063,111605,0,1777197194,13851.914953790001,32.209518839998054,52844.25711024 2026-04-26,09:53:18.000,116,11175025,111405,0,1777197197,13850.29150308,31.723128869998618,52844.17326480001 2026-04-26,09:53:21.000,116,11175060,111525,0,1777197200,13848.775833329993,31.30018107000069,52844.05448376001 2026-04-26,09:53:24.000,116,11175055,111445,0,1777197203,13847.95400351,31.13100195000152,52843.92172848 2026-04-26,09:53:27.000,116,11175064,111725,0,1777197206,13849.698707800002,31.821816690004198,52843.96365120001 2026-04-26,09:53:30.000,116,11175025,111485,0,1777197209,13850.608109649991,33.13295487000141,52844.11736784 2026-04-26,09:53:33.000,116,11175033,111485,0,1777197212,13850.958397770002,33.7744257000013,52844.47371096 2026-04-26,09:53:36.000,116,11175049,111525,0,1777197215,13849.947951269998,33.302133990000584,52844.62044048 2026-04-26,09:53:39.000,116,11175009,111485,0,1777197218,13848.769097019998,32.667712290000054,52844.57153064 2026-04-26,09:53:44.000,116,11175091,111645,0,1777197223,13850.096150089994,31.504605840003933,52844.33396856 2026-04-26,09:53:47.000,116,11175052,111485,0,1777197226,13851.71286449,30.968871960001707,52844.40383976 2026-04-26,09:53:50.000,116,11175052,111605,0,1777197229,13850.480119759995,30.397892430002685,52844.26409736 2026-04-26,09:53:53.000,116,11174990,111845,0,1777197232,13848.452490449992,29.56609508999827,52844.08243224001 2026-04-26,09:53:56.000,116,11175036,111445,0,1777197235,13847.428571329998,28.17036735000147,52843.9287156 2026-04-26,09:53:59.000,116,11175101,111245,0,1777197238,13847.186064169997,27.472503479999432,52843.872818640004 2026-04-26,09:54:02.000,116,11175081,111365,0,1777197241,13849.786279829998,27.12004698000237,52843.9287156 2026-04-26,09:54:05.000,116,11174985,111565,0,1777197244,13851.55119305,27.472503479999432,52844.25711024 2026-04-26,09:54:08.000,116,11175059,111805,0,1777197247,13852.285450839998,27.36676653000177,52844.53659504001 2026-04-26,09:54:11.000,116,11174963,111845,0,1777197250,13851.901481169996,26.563165710002067,52844.6972988 2026-04-26,09:54:16.000,116,11175027,111485,0,1777197255,13852.58184847999,27.423159570003918,52844.76717 2026-04-26,09:54:19.000,116,11174991,111365,0,1777197258,13854.407388489992,28.381841250004072,52845.02569344 2026-04-26,09:54:22.000,116,11175003,111525,0,1777197261,13853.976264649995,28.2126621300049,52845.165435840005 2026-04-26,09:54:25.000,116,11175087,111245,0,1777197264,13852.92540028999,28.642659060002188,52845.24229416 2026-04-26,09:54:28.000,116,11175057,111525,0,1777197267,13852.312396079993,30.151172880003287,52845.20735856001 2026-04-26,09:54:31.000,116,11175049,111365,0,1777197270,13851.086387659998,31.29313194000133,52845.27024264 2026-04-26,09:54:34.000,116,11175091,111605,0,1777197273,13849.590926839992,31.53280236000137,52845.20037144 2026-04-26,09:54:37.000,116,11175061,111365,0,1777197276,13850.53401024,31.398868889998994,52845.570688800006 2026-04-26,09:54:40.000,116,11175082,111485,0,1777197279,13849.786279829998,31.48345844999858,52845.80825088001 2026-04-26,09:54:43.000,116,11174974,111565,0,1777197282,13850.170249499999,31.29313194000133,52846.06677432001 2026-04-26,09:54:48.000,116,11174993,111565,0,1777197287,13852.420177039989,30.390843300003326,52846.555872720004 2026-04-26,09:54:51.000,116,11175063,111685,0,1777197290,13853.652921769994,30.588218939999933,52846.856318879996 2026-04-26,09:54:54.000,116,11175085,111405,0,1777197293,13854.899139119989,30.595268069999292,52847.18471352 2026-04-26,09:54:57.000,116,11175004,111165,0,1777197296,13855.566033809991,30.799692840002535,52847.47118544 2026-04-26,09:55:00.000,116,11175011,111525,0,1777197299,13855.902849309998,31.1169036900028,52847.680799040005 2026-04-26,09:55:03.000,116,11175035,111285,0,1777197302,13856.859405329997,30.990019349999784,52847.83451568 2026-04-26,09:55:06.000,116,11175057,111325,0,1777197305,13857.78227979999,31.35657411000284,52848.09303912 2026-04-26,09:55:09.000,116,11174998,111845,0,1777197308,13858.018050649996,30.84198761999869,52848.533227679996 2026-04-26,09:55:12.000,116,11174968,111565,0,1777197311,13859.230586450001,31.01116673999786,52848.8196996 2026-04-26,09:55:15.000,116,11175071,111565,0,1777197314,13861.595031259996,31.962799289998657,52849.01533896001 2026-04-26,09:55:20.000,116,11175064,111485,0,1777197319,13861.03591752999,32.075585370002955,52849.35072072001 2026-04-26,09:55:23.000,116,11175034,111445,0,1777197322,13860.786674059993,33.81672048000473,52849.455527520004 2026-04-26,09:55:26.000,116,11174987,111485,0,1777197325,13860.294923429996,34.47228957000334,52849.39963056001 2026-04-26,09:55:29.000,116,11175055,111565,0,1777197328,13860.752992510003,33.54885353999998,52849.44854040001 2026-04-26,09:55:32.000,116,11175077,111405,0,1777197331,13861.211061589995,33.79557308999938,52849.49046312 2026-04-26,09:55:35.000,116,11175048,111325,0,1777197334,13861.231270519995,35.381627340000705,52849.44854040001 2026-04-26,09:55:38.000,116,11175017,111485,0,1777197337,13862.133936059989,35.05736736000108,52849.51841160001 2026-04-26,09:55:41.000,116,11174972,111485,0,1777197340,13862.45727893999,34.12688219999836,52849.67911536 2026-04-26,09:55:44.000,116,11175051,111565,0,1777197343,13862.194562849989,34.20442262999859,52849.78392216001 2026-04-26,09:55:47.000,116,11175057,111445,0,1777197346,13861.830802110002,34.59917390999908,52849.741999440004 2026-04-26,09:55:52.000,116,11174989,111445,0,1777197351,13861.12348956,35.67064167000353,52849.66514112001 2026-04-26,09:55:55.000,116,11175031,111525,0,1777197354,13861.938583069998,36.657519870001124,52849.82584488 2026-04-26,09:55:58.000,116,11175017,111245,0,1777197357,13862.63915930999,37.39767851999932,52850.0424456 2026-04-26,09:56:01.000,116,11175060,111405,0,1777197360,13863.211745659988,36.58702857000026,52850.28000768 2026-04-26,09:56:04.000,116,11175010,111405,0,1777197363,13862.915348019997,36.53063552999811,52850.48962128 2026-04-26,09:56:07.000,116,11175004,111565,0,1777197366,13862.841248609991,36.643421610002406,52850.706222 2026-04-26,09:56:10.000,116,11175054,111565,0,1777197369,13862.949029570002,37.052271150001616,52850.83897728001 2026-04-26,09:56:13.000,116,11175080,111205,0,1777197372,13863.144382559993,37.84882284000196,52851.25820448 2026-04-26,09:56:16.000,116,11175072,111605,0,1777197375,13863.59571532999,37.98275631000433,52851.55865064001 2026-04-26,09:56:19.000,116,11174960,111325,0,1777197378,13863.871904039996,37.8417737100026,52851.83114832 2026-04-26,09:56:24.000,116,11174992,111485,0,1777197383,13864.626370759994,39.40668056999857,52852.08268464001 2026-04-26,09:56:27.000,116,11175080,111485,0,1777197386,13865.010340429995,39.07537145999959,52852.22941416001 2026-04-26,09:56:30.000,116,11175029,111325,0,1777197389,13865.070967219996,39.540614040000946,52852.446014880006 2026-04-26,09:56:33.000,116,11175077,111365,0,1777197392,13864.646579689994,40.10454444000061,52852.50889896 2026-04-26,09:56:36.000,116,11175053,111525,0,1777197395,13863.96621238,39.90011967000464,52852.46697624001 2026-04-26,09:56:39.000,116,11175106,111685,0,1777197398,13864.518589799998,40.32306747000257,52852.46697624001 2026-04-26,09:56:42.000,116,11175014,111485,0,1777197401,13864.96318626,40.647327450002194,52852.39710504001 2026-04-26,09:56:45.000,116,11175003,111485,0,1777197404,13866.32392088,41.31699479999952,52852.5578088 2026-04-26,09:56:48.000,116,11175056,111765,0,1777197407,13867.671182879996,42.141743010004575,52852.68357696001 2026-04-26,09:56:51.000,116,11175045,111645,0,1777197410,13868.095570409998,43.00173686999915,52852.82331936001 2026-04-26,09:56:56.000,116,11174998,111725,0,1777197415,13867.50277513,43.21321077000175,52852.85126784001 2026-04-26,09:56:59.000,116,11175093,111685,0,1777197418,13867.42193941,42.966491220002354,52852.84428072 2026-04-26,09:57:02.000,116,11175009,111525,0,1777197421,13867.024497119994,42.83255774999998,52852.88620344 2026-04-26,09:57:05.000,116,11175058,111325,0,1777197424,13867.691391809996,42.53649428999779,52852.8372936 2026-04-26,09:57:08.000,116,11174983,111565,0,1777197427,13867.927162660002,42.719771670002956,52852.75344816001 2026-04-26,09:57:11.000,116,11174971,111365,0,1777197430,13869.368732999988,43.32599684999877,52852.68357696001 2026-04-26,09:57:14.000,116,11175003,111485,0,1777197433,13871.126909909995,44.009762460002094,52852.82331936001 2026-04-26,09:57:17.000,116,11175027,111245,0,1777197436,13872.346182019995,44.51729981999961,52853.165688240006 2026-04-26,09:57:20.000,116,11174993,111485,0,1777197439,13871.928530799989,44.77811762999772,52853.22857232 2026-04-26,09:57:23.000,116,11175014,111165,0,1777197442,13871.645605780002,44.397464610003226,52853.24254656 2026-04-26,09:57:28.000,116,11174985,111445,0,1777197447,13871.834222459998,45.25040933999844,52853.046907200005 2026-04-26,09:57:31.000,116,11175053,111485,0,1777197450,13871.03933788,45.165819779998856,52853.0119716 2026-04-26,09:57:34.000,116,11175012,111325,0,1777197453,13869.79985684,44.46795591000409,52853.00498448 2026-04-26,09:57:37.000,116,11175060,111325,0,1777197456,13869.496722889999,44.42566113000066,52852.879216320005 2026-04-26,09:57:40.000,116,11175007,111525,0,1777197459,13868.7624651,44.002713330002734,52852.82331936001 2026-04-26,09:57:43.000,116,11174994,111565,0,1777197462,13867.718337049992,44.06615550000424,52852.613705760006 2026-04-26,09:57:46.000,116,11175029,111525,0,1777197465,13866.371075049996,43.97451680999802,52852.425053520004 2026-04-26,09:57:49.000,116,11175006,111765,0,1777197468,13866.16224944,43.69255161000183,52852.29229824 2026-04-26,09:57:52.000,116,11174961,111165,0,1777197471,13866.027523239994,43.29780033000134,52852.21543992 2026-04-26,09:57:55.000,116,11175003,111565,0,1777197474,13865.838906559999,43.42468467000435,52851.991852080006 2026-04-26,09:58:00.000,116,11174994,111445,0,1777197479,13865.859115489999,42.783213840004464,52851.71236728 2026-04-26,09:58:03.000,116,11175043,111405,0,1777197482,13865.495354749997,43.142719470000884,52851.705380160005 2026-04-26,09:58:06.000,116,11175047,111565,0,1777197485,13864.83519636999,43.311898590000055,52851.72634152001 2026-04-26,09:58:09.000,116,11174992,111725,0,1777197488,13863.91905820999,43.68550248000247,52851.67743168001 2026-04-26,09:58:12.000,116,11174968,111685,0,1777197491,13863.481198059999,43.953369419999945,52851.59358624 2026-04-26,09:58:15.000,116,11174969,111325,0,1777197494,13863.407098649994,44.44680851999874,52851.51672792 2026-04-26,09:58:18.000,116,11175056,111245,0,1777197497,13862.773885509996,45.01778804999776,52851.467818080004 2026-04-26,09:58:21.000,116,11175056,111685,0,1777197500,13862.773885509996,44.9120511000001,52851.57262488 2026-04-26,09:58:24.000,116,11175007,111565,0,1777197503,13863.690023669995,45.264507600004436,52851.51672792 2026-04-26,09:58:27.000,116,11175044,111485,0,1777197506,13865.306738070001,46.32892623000225,52851.586599120004 2026-04-26,09:58:32.000,116,11174982,111765,0,1777197511,13865.050758289995,46.41351579000184,52851.62852184001 2026-04-26,09:58:35.000,116,11175028,111645,0,1777197514,13865.212429729996,46.47695796000335,52851.6145476 2026-04-26,09:58:38.000,116,11175054,111445,0,1777197517,13865.03728566999,47.069084880000446,52851.49576656 2026-04-26,09:58:41.000,116,11175049,111365,0,1777197520,13864.572480279989,47.308755300000485,52851.52371504 2026-04-26,09:58:44.000,116,11175029,111365,0,1777197523,13864.498380869998,47.816292659998,52851.50275368 2026-04-26,09:58:47.000,116,11175013,111485,0,1777197526,13863.69675997999,47.717604839999694,52851.41192112001 2026-04-26,09:58:50.000,116,11175008,111405,0,1777197529,13863.6428695,47.245313129998976,52851.34903704 2026-04-26,09:58:53.000,116,11174976,111405,0,1777197532,13864.222192159992,46.74482490000082,52851.404934 2026-04-26,09:58:56.000,116,11175012,111165,0,1777197535,13864.612898139989,45.800241479999386,52851.43288248001 2026-04-26,09:58:59.000,116,11175045,111565,0,1777197538,13864.525326109993,46.13155058999837,52851.418908240004 2026-04-26,09:59:04.000,116,11175006,111685,0,1777197543,13864.437754079998,45.673357140003645,52851.27916584 2026-04-26,09:59:07.000,116,11175068,111485,0,1777197546,13865.360628549992,45.23631107999972,52851.3350628 2026-04-26,09:59:10.000,116,11175001,111645,0,1777197549,13866.478856009991,44.9120511000001,52851.51672792 2026-04-26,09:59:13.000,116,11174993,111525,0,1777197552,13867.41520309999,44.869756320003944,52851.62153472 2026-04-26,09:59:16.000,116,11175069,111485,0,1777197555,13867.41520309999,44.171892450001906,52851.83114832 2026-04-26,09:59:19.000,116,11175040,111685,0,1777197558,13867.38152155,43.770092040002055,52851.991852080006 2026-04-26,09:59:22.000,116,11175055,111365,0,1777197561,13867.900217419992,44.129597669998475,52852.208452800005 2026-04-26,09:59:25.000,116,11174960,111085,0,1777197564,13868.809619269996,43.75599378000334,52852.592744400004 2026-04-26,09:59:28.000,116,11174964,111285,0,1777197567,13869.247479420002,43.27665294000326,52852.89319056 2026-04-26,09:59:31.000,116,11174954,111685,0,1777197570,13870.136672339991,43.16386685999896,52853.165688240006 2026-04-26,09:59:36.000,116,11175070,111525,0,1777197575,13870.621686659993,42.74091906000103,52853.3613276 2026-04-26,09:59:39.000,116,11174996,111405,0,1777197578,13870.722731309994,43.128621210002166,52853.480108640004 2026-04-26,09:59:42.000,116,11175070,111485,0,1777197581,13869.867219939995,43.0581299100013,52853.55696696 2026-04-26,09:59:45.000,116,11175038,111485,0,1777197584,13869.75943898,42.76206644999911,52853.64081240001 2026-04-26,09:59:48.000,116,11175058,111405,0,1777197587,13869.543877059994,42.39551169000333,52853.647799520004 2026-04-26,09:59:51.000,116,11174968,111245,0,1777197590,13870.224244370002,42.33911865000118,52853.57792832 2026-04-26,09:59:54.000,116,11175023,111565,0,1777197593,13871.558033749992,43.04403165000258,52853.70369648 2026-04-26,09:59:57.000,116,11175027,111325,0,1777197596,13872.29902785,43.02993339000386,52854.13689792 2026-04-26,10:00:00.000,116,11174972,111485,0,1777197599,13872.21819213,43.488126839998586,52854.4443312 2026-04-26,10:00:03.000,116,11174990,111485,0,1777197602,13873.127593979989,44.08025376000296,52854.653944800004 2026-04-26,10:00:08.000,116,11175053,111445,0,1777197607,13872.938977299993,45.172868909998215,52855.05221064001 2026-04-26,10:00:11.000,116,11175019,111525,0,1777197610,13873.828170219997,45.814339739998104,52855.47143784 2026-04-26,10:00:14.000,116,11174998,111685,0,1777197613,13874.299711919994,46.11745232999965,52855.83476808 2026-04-26,10:00:17.000,116,11175055,111525,0,1777197616,13874.65673635,46.51220361000014,52856.20508544001 2026-04-26,10:00:20.000,116,11175047,111845,0,1777197619,13875.88948107999,46.906954890000634,52856.53348008 2026-04-26,10:00:23.000,116,11174997,111765,0,1777197622,13875.82885428999,47.23826399999962,52856.785016400005 2026-04-26,10:00:26.000,116,11175069,111405,0,1777197625,13876.01747097,47.10433053000452,52856.94572016001 2026-04-26,10:00:29.000,116,11175035,111365,0,1777197628,13876.185878719996,46.96334793000278,52857.22520496 2026-04-26,10:00:32.000,116,11175041,111405,0,1777197631,13875.721073329994,47.16072356999939,52857.2741148 2026-04-26,10:00:35.000,116,11175050,111565,0,1777197634,13877.15590736,46.82236533000105,52857.22520496 2026-04-26,10:00:40.000,116,11175057,111765,0,1777197639,13877.519668100002,47.00564270999894,52857.29507616 2026-04-26,10:00:43.000,116,11175051,111245,0,1777197642,13877.391678209991,46.81531620000169,52857.357960240006 2026-04-26,10:00:46.000,116,11175008,111485,0,1777197645,13876.980763299995,46.80121794000297,52857.42084432 2026-04-26,10:00:49.000,116,11174995,111325,0,1777197648,13877.23674308,46.68843185999867,52857.37892160001 2026-04-26,10:00:52.000,116,11175053,111485,0,1777197651,13877.12896211999,46.39941753000312,52857.36494736 2026-04-26,10:00:55.000,116,11174994,111325,0,1777197654,13875.93663525,45.87778190999961,52857.22520496 2026-04-26,10:00:58.000,116,11175059,111285,0,1777197657,13875.653710229999,45.69450453000172,52857.071488320005 2026-04-26,10:01:01.000,116,11175043,111045,0,1777197660,13875.350576279998,45.856634520001535,52857.001617120004 2026-04-26,10:01:04.000,116,11175031,111445,0,1777197663,13875.532456649998,46.14564885000436,52856.97366864001 2026-04-26,10:01:07.000,116,11175022,111525,0,1777197666,13874.036995829993,46.7307266400021,52856.819952 2026-04-26,10:01:12.000,116,11175069,111605,0,1777197671,13872.716679069992,46.667284470000595,52856.47758312 2026-04-26,10:01:15.000,116,11174976,111845,0,1777197674,13872.561743940001,46.41351579000184,52856.39373768001 2026-04-26,10:01:18.000,116,11174980,111205,0,1777197677,13872.13062009999,46.00466625000263,52856.37277632001 2026-04-26,10:01:21.000,116,11175089,111485,0,1777197680,13872.346182019995,45.60286584000278,52856.38675056 2026-04-26,10:01:24.000,116,11174992,111485,0,1777197683,13871.483934340002,45.07418108999991,52856.48457024 2026-04-26,10:01:27.000,116,11175027,111845,0,1777197686,13871.03260156999,44.89090371000202,52856.51251872001 2026-04-26,10:01:30.000,116,11175038,111245,0,1777197689,13870.89113905999,44.27762939999957,52856.4356604 2026-04-26,10:01:33.000,116,11174946,111405,0,1777197692,13870.709258689989,44.69352806999814,52856.617325520005 2026-04-26,10:01:36.000,116,11174975,111445,0,1777197695,13869.81332945999,44.90500197000074,52856.63828688001 2026-04-26,10:01:39.000,116,11175032,111685,0,1777197698,13869.516931819999,44.72172459000285,52856.80597776001 2026-04-26,10:01:44.000,116,11175035,111685,0,1777197703,13869.476513959999,44.24943288000213,52856.819952 2026-04-26,10:01:47.000,116,11174958,111565,0,1777197706,13869.301369899993,44.21418722999806,52856.952707280005 2026-04-26,10:01:50.000,116,11174976,111525,0,1777197709,13868.71531092999,44.03795897999953,52857.022578480006 2026-04-26,10:01:53.000,116,11175005,111365,0,1777197712,13868.7624651,44.0732046300036,52857.05052696 2026-04-26,10:01:56.000,116,11175012,111565,0,1777197715,13868.75572878999,45.31385150999995,52857.07847544 2026-04-26,10:01:59.000,116,11175051,111605,0,1777197718,13868.45933115,46.58974404000037,52857.134372399996 2026-04-26,10:02:02.000,116,11175002,111405,0,1777197721,13867.792436459997,47.245313129998976,52857.0295656 2026-04-26,10:02:05.000,116,11174978,111765,0,1777197724,13867.906953730002,47.67531006000354,52857.12738528 2026-04-26,10:02:08.000,116,11175023,111485,0,1777197727,13867.698128119991,47.816292659998,52857.071488320005 2026-04-26,10:02:11.000,116,11175021,111525,0,1777197730,13867.40173048,47.64006440999947,52856.88283608 2026-04-26,10:02:16.000,116,11175044,111085,0,1777197735,13866.876298299998,47.13957618000131,52856.53348008 2026-04-26,10:02:19.000,116,11175034,111645,0,1777197738,13867.2804769,47.44973790000222,52856.3657892 2026-04-26,10:02:22.000,116,11175063,111365,0,1777197741,13867.327631069995,47.15367444000003,52856.3657892 2026-04-26,10:02:25.000,116,11175058,111605,0,1777197744,13866.856089369998,46.7307266400021,52856.25399528001 2026-04-26,10:02:28.000,116,11175038,111405,0,1777197747,13866.990815569989,46.88580750000256,52856.21905968 2026-04-26,10:02:31.000,116,11175029,111405,0,1777197750,13867.62402871,46.025813640000706,52856.26796952 2026-04-26,10:02:34.000,116,11174987,111525,0,1777197753,13868.365022809994,45.83548713000346,52856.31687936 2026-04-26,10:02:37.000,116,11174984,111605,0,1777197756,13868.546903179995,46.39941753000312,52856.617325520005 2026-04-26,10:02:40.000,116,11175026,111485,0,1777197759,13869.119489529992,46.441712309999275,52856.84091336 2026-04-26,10:02:43.000,116,11174945,111245,0,1777197762,13870.015418759991,46.91400401999999,52857.11341104001 2026-04-26,10:02:48.000,116,11175016,111285,0,1777197767,13870.433069979998,46.949249670004065,52857.23219208001 2026-04-26,10:02:51.000,116,11175018,111525,0,1777197770,13870.493696769998,46.667284470000595,52857.36494736 2026-04-26,10:02:54.000,116,11174957,111445,0,1777197773,13870.244453300002,46.40646666000248,52857.36494736 2026-04-26,10:02:57.000,116,11175022,111605,0,1777197776,13870.924820609995,46.92810227999871,52857.32302464 2026-04-26,10:03:00.000,116,11174960,111565,0,1777197779,13871.025865259995,46.68843185999867,52857.37193448 2026-04-26,10:03:03.000,116,11175013,111485,0,1777197782,13871.355944449992,47.10433053000452,52857.33001176001 2026-04-26,10:03:06.000,116,11175027,111565,0,1777197785,13871.982421279994,46.57564578000165,52857.336998880004 2026-04-26,10:03:09.000,116,11175011,111405,0,1777197788,13871.605187920002,45.807290609998745,52857.51167688 2026-04-26,10:03:12.000,116,11175032,111525,0,1777197791,13871.780331979993,45.59581671000342,52857.406870080005 2026-04-26,10:03:15.000,116,11174973,111565,0,1777197794,13871.025865259995,45.72975017999852,52857.32302464 2026-04-26,10:03:20.000,116,11175015,111565,0,1777197799,13870.513905699998,45.680406270003004,52856.833926240004 2026-04-26,10:03:23.000,116,11175013,111565,0,1777197802,13870.97197477999,46.36417187999905,52856.7151452 2026-04-26,10:03:26.000,116,11175022,111605,0,1777197805,13871.11343728999,46.60384229999909,52856.687196720006 2026-04-26,10:03:29.000,116,11175040,111525,0,1777197808,13871.315526589991,46.62498969000444,52856.72911944001 2026-04-26,10:03:32.000,116,11174989,111245,0,1777197811,13870.581268799993,46.77302141999826,52856.74309368 2026-04-26,10:03:35.000,116,11175013,111565,0,1777197814,13870.332025329997,47.083183139999164,52856.77104216 2026-04-26,10:03:38.000,116,11175054,111485,0,1777197817,13869.988473519996,46.949249670004065,52856.84790048001 2026-04-26,10:03:41.000,116,11174949,111285,0,1777197820,13869.83353838999,46.65318621000188,52857.05751408 2026-04-26,10:03:44.000,116,11174959,111365,0,1777197823,13870.116463409991,46.46990883000399,52857.2042436 2026-04-26,10:03:47.000,116,11175041,111485,0,1777197826,13869.207061560002,45.905978430004325,52857.239179200005 2026-04-26,10:03:52.000,116,11175022,111325,0,1777197831,13867.56340192,46.23023841000395,52857.12738528 2026-04-26,10:03:55.000,116,11174967,111405,0,1777197834,13867.691391809996,46.202041889999236,52857.14834664 2026-04-26,10:03:58.000,116,11175042,111485,0,1777197837,13868.668156759995,46.434663179999916,52857.2042436 2026-04-26,10:04:01.000,116,11175031,111325,0,1777197840,13869.213797869998,46.843512719999126,52857.42084432 2026-04-26,10:04:04.000,116,11174985,111485,0,1777197843,13869.95479196999,47.73170309999841,52857.66539352001 2026-04-26,10:04:07.000,116,11175020,111365,0,1777197846,13870.129936029996,48.07711047000339,52857.94487832 2026-04-26,10:04:10.000,116,11175031,111205,0,1777197849,13869.98173721,48.64809000000241,52858.14750480001 2026-04-26,10:04:13.000,116,11175044,111525,0,1777197852,13870.150144959996,49.23316779000015,52858.4968608 2026-04-26,10:04:16.000,116,11175057,111405,0,1777197855,13868.856773439991,49.47283821000019,52858.52480928001 2026-04-26,10:04:19.000,116,11175041,111485,0,1777197858,13867.50277513,49.331855609998456,52858.413015360005 2026-04-26,10:04:24.000,116,11175028,111405,0,1777197863,13868.277450779999,48.803170860002865,52858.21038888 2026-04-26,10:04:27.000,116,11174989,111445,0,1777197866,13869.63144908999,48.18989655000041,52858.33615704001 2026-04-26,10:04:30.000,116,11175009,111685,0,1777197869,13870.008682449996,48.13350350999826,52858.46891232 2026-04-26,10:04:33.000,116,11175027,111485,0,1777197872,13870.466751530003,48.31678089000343,52858.60865472 2026-04-26,10:04:36.000,116,11174959,111485,0,1777197875,13871.652342089998,48.986448240000755,52858.846216800004 2026-04-26,10:04:39.000,116,11175086,111245,0,1777197878,13871.470461719997,49.83234384000389,52858.978972079996 2026-04-26,10:04:42.000,116,11174949,111405,0,1777197881,13870.89787537,49.52218212000298,52859.146662959996 2026-04-26,10:04:45.000,116,11174938,111485,0,1777197884,13871.376153379992,48.760876079999434,52859.39819928 2026-04-26,10:04:48.000,116,11174966,111445,0,1777197887,13871.470461719997,48.54940218000411,52859.419160640005 2026-04-26,10:04:51.000,116,11175030,111845,0,1777197890,13871.126909909995,48.21809306999785,52859.43313488 2026-04-26,10:04:56.000,116,11174962,111485,0,1777197895,13869.8402747,47.23826399999962,52859.05583040001 2026-04-26,10:04:59.000,116,11174937,111365,0,1777197898,13869.86048363,46.92810227999871,52859.0208948 2026-04-26,10:05:02.000,116,11175041,111405,0,1777197901,13870.453278909998,46.98449532000086,52858.98595920001 2026-04-26,10:05:05.000,116,11175056,111405,0,1777197904,13870.655368209998,46.52630186999886,52859.05583040001 2026-04-26,10:05:08.000,116,11174962,111445,0,1777197907,13870.87766644,46.4205649200012,52859.29339248001 2026-04-26,10:05:11.000,116,11175052,111245,0,1777197910,13872.15756534,47.05498662000173,52859.60082576 2026-04-26,10:05:14.000,116,11175027,111645,0,1777197913,13872.548271319996,47.816292659998,52859.9990916 2026-04-26,10:05:17.000,116,11174967,111525,0,1777197916,13873.046758259989,47.710555710000335,52860.48819 2026-04-26,10:05:20.000,116,11175031,111325,0,1777197919,13873.902269630002,47.929078740002296,52860.74671344 2026-04-26,10:05:23.000,116,11175047,111365,0,1777197922,13874.62979110999,49.162676489999285,52860.91440432 2026-04-26,10:05:28.000,116,11175052,111445,0,1777197927,13874.83861672,50.59364988000016,52861.075108080004 2026-04-26,10:05:31.000,116,11175046,111445,0,1777197930,13875.377521519993,51.18577680000453,52861.22882472 2026-04-26,10:05:34.000,116,11175063,111245,0,1777197933,13875.054178639992,52.02462327000103,52861.4663868 2026-04-26,10:05:37.000,116,11175047,111325,0,1777197936,13874.340129779994,51.89773892999801,52861.6061292 2026-04-26,10:05:40.000,116,11174995,111365,0,1777197939,13873.895533319992,51.28446462000284,52861.717923120006 2026-04-26,10:05:43.000,116,11174984,111645,0,1777197942,13873.814697599992,50.81217291000212,52861.7808072 2026-04-26,10:05:46.000,116,11175059,111685,0,1777197945,13873.55871782,50.840369429999555,52861.80875568001 2026-04-26,10:05:49.000,116,11175016,111365,0,1777197948,13874.144776789988,51.0447942000028,52861.99740792 2026-04-26,10:05:52.000,116,11175057,111445,0,1777197951,13874.212139889998,51.524135040002875,52862.151124560005 2026-04-26,10:05:55.000,116,11175000,111565,0,1777197954,13874.744308379995,52.21494977999828,52862.32580256 2026-04-26,10:06:00.000,116,11174981,111205,0,1777197959,13874.111095239998,52.81412583000201,52862.50048056 2026-04-26,10:06:03.000,116,11175053,111405,0,1777197962,13873.956160109992,52.8634697400048,52862.73105552 2026-04-26,10:06:06.000,116,11175039,111525,0,1777197965,13874.993551849991,52.13740934999805,52862.93368200001 2026-04-26,10:06:09.000,116,11175056,111365,0,1777197968,13875.86927214999,51.3902015700005,52863.22015392001 2026-04-26,10:06:12.000,116,11175017,111165,0,1777197971,13876.468803739997,51.34085765999771,52863.50662584 2026-04-26,10:06:15.000,116,11175064,111485,0,1777197974,13877.18958890999,51.481840259999444,52863.79309776 2026-04-26,10:06:18.000,116,11174937,111565,0,1777197977,13878.866930099997,51.989377620004234,52864.21931208 2026-04-26,10:06:21.000,116,11175026,111685,0,1777197980,13879.863903979996,52.623799320004764,52864.834178640005 2026-04-26,10:06:24.000,116,11175027,111605,0,1777197983,13879.53382479,52.976255820001825,52865.169560400005 2026-04-26,10:06:27.000,116,11174991,111445,0,1777197986,13879.62813312999,52.85642060999817,52865.53987776 2026-04-26,10:06:32.000,116,11174978,111445,0,1777197991,13880.699206419995,52.66609410000092,52865.86128528001 2026-04-26,10:06:35.000,116,11175045,111445,0,1777197994,13882.100358899996,53.11723842000356,52866.175705680005 2026-04-26,10:06:38.000,116,11175013,111405,0,1777197997,13883.21185005,53.75166012000409,52866.57397152001 2026-04-26,10:06:41.000,116,11175080,111365,0,1777198000,13883.319631009996,53.8010040299996,52866.90935328001 2026-04-26,10:06:44.000,116,11175083,111445,0,1777198003,13883.973053079993,53.378056230001675,52867.25172216001 2026-04-26,10:06:47.000,116,11175084,111565,0,1777198006,13884.12125189999,53.53313709000213,52867.48928424001 2026-04-26,10:06:50.000,116,11175000,111605,0,1777198009,13883.238795289995,53.67411969000386,52867.62203952 2026-04-26,10:06:53.000,116,11174979,111205,0,1777198012,13882.753780969993,53.75870925000345,52867.901524320005 2026-04-26,10:06:56.000,116,11175028,111405,0,1777198015,13883.29268577,54.52001528999972,52867.950434160004 2026-04-26,10:06:59.000,116,11175049,111485,0,1777198018,13884.188615,54.80902962000255,52868.02729248 2026-04-26,10:07:04.000,116,11174987,111285,0,1777198023,13883.649710199992,54.67509615000017,52868.04825384 2026-04-26,10:07:07.000,116,11175046,111565,0,1777198026,13883.622764959997,54.52706441999908,52867.99235688001 2026-04-26,10:07:10.000,116,11174990,111365,0,1777198029,13883.730545919992,53.85739707000175,52868.05524096 2026-04-26,10:07:13.000,116,11175057,111245,0,1777198032,13883.25226791,53.59657926000364,52868.04825384 2026-04-26,10:07:16.000,116,11175045,111445,0,1777198035,13882.437174400002,53.01855059999798,52868.0342796 2026-04-26,10:07:19.000,116,11174998,111325,0,1777198038,13882.342866059997,52.800027570003294,52868.06222808001 2026-04-26,10:07:22.000,116,11175015,111445,0,1777198041,13883.535192930001,53.032648860003974,52868.09716368 2026-04-26,10:07:25.000,116,11174995,111485,0,1777198044,13884.36375905999,53.58248099999764,52868.418571199996 2026-04-26,10:07:28.000,116,11174953,111525,0,1777198047,13885.63018534,54.73148919000232,52868.691068880005 2026-04-26,10:07:31.000,116,11174981,111485,0,1777198050,13886.593477669994,55.08394568999938,52868.87972112001 2026-04-26,10:07:36.000,116,11175090,111325,0,1777198055,13885.865956189991,54.53411354999844,52869.075360480005 2026-04-26,10:07:39.000,116,11175069,111405,0,1777198058,13885.52240437999,54.35788529999991,52869.11728320001 2026-04-26,10:07:42.000,116,11175027,111525,0,1777198061,13885.232743049994,54.52706441999908,52869.13125744 2026-04-26,10:07:45.000,116,11175102,111165,0,1777198064,13885.293369839994,54.61870310999802,52869.11728320001 2026-04-26,10:07:48.000,116,11175036,111205,0,1777198067,13885.475250209995,54.63280137000402,52869.16619304001 2026-04-26,10:07:51.000,116,11174954,111245,0,1777198070,13886.573268739994,55.66197434999776,52869.312922560006 2026-04-26,10:07:54.000,116,11175051,111405,0,1777198073,13886.485696709999,55.94393955000123,52869.40375512001 2026-04-26,10:07:57.000,116,11174961,111445,0,1777198076,13886.074781800002,55.85230086000229,52869.52253616001 2026-04-26,10:08:00.000,116,11174957,111605,0,1777198079,13885.77164785,55.54213914000138,52869.65529144 2026-04-26,10:08:03.000,116,11174977,111365,0,1777198082,13885.34052400999,54.964110480003,52869.57144600001 2026-04-26,10:08:08.000,116,11175024,111485,0,1777198087,13884.700574559996,54.72444006000296,52869.312922560006 2026-04-26,10:08:11.000,116,11174996,111325,0,1777198090,13885.414623419994,54.78788223000447,52869.33388392001 2026-04-26,10:08:14.000,116,11175016,111525,0,1777198093,13885.118225779988,55.5562374000001,52869.480613440006 2026-04-26,10:08:17.000,116,11174942,111485,0,1777198096,13885.81206571,55.35886176000349,52869.578433120005 2026-04-26,10:08:20.000,116,11175039,111245,0,1777198099,13886.78209434999,56.12016779999976,52869.82996944 2026-04-26,10:08:23.000,116,11174951,111405,0,1777198102,13887.86664026,56.02147998000146,52870.095479999996 2026-04-26,10:08:26.000,116,11174984,111685,0,1777198105,13889.38231000999,56.289346919998934,52870.43784888001 2026-04-26,10:08:29.000,116,11174982,111485,0,1777198108,13890.790198800001,56.500820820001536,52870.933934399996 2026-04-26,10:08:32.000,116,11174957,111325,0,1777198111,13890.662208909991,56.388034740004514,52871.157522240006 2026-04-26,10:08:35.000,116,11175036,111525,0,1777198114,13890.332129719995,56.451476909998746,52871.255341920005 2026-04-26,10:08:41.000,116,11175033,111445,0,1777198120,13889.436200489996,55.77476043000206,52871.206432080005 2026-04-26,10:08:44.000,116,11175026,111565,0,1777198123,13888.600898049997,54.94296308999765,52871.29726464001 2026-04-26,10:08:47.000,116,11174998,111405,0,1777198126,13887.853167639994,54.14641140000458,52871.29027752 2026-04-26,10:08:50.000,116,11174950,111525,0,1777198129,13887.415307490002,54.08296923000307,52871.22739344001 2026-04-26,10:08:53.000,116,11175014,111685,0,1777198132,13888.035048009995,54.026576190000924,52871.206432080005 2026-04-26,10:08:56.000,116,11175033,111365,0,1777198135,13888.654788530002,54.238050090003526,52871.16450936 2026-04-26,10:08:59.000,116,11175004,111365,0,1777198138,13888.789514729993,54.660997890001454,52871.17149648 2026-04-26,10:09:02.000,116,11174940,111325,0,1777198141,13888.877086759989,55.013454389998515,52871.31123888 2026-04-26,10:09:05.000,116,11174909,111605,0,1777198144,13889.618080859997,54.872471790004056,52871.40207144 2026-04-26,10:09:08.000,116,11174940,111405,0,1777198147,13890.27823923999,54.703292670004885,52871.40207144 2026-04-26,10:09:13.000,116,11175006,111285,0,1777198152,13889.773015990002,54.421327470001415,52871.19944496001 2026-04-26,10:09:16.000,116,11174948,111365,0,1777198155,13889.442936799991,54.67509615000017,52871.22739344001 2026-04-26,10:09:19.000,116,11175014,111325,0,1777198158,13888.917504619989,54.611653979998664,52871.16450936 2026-04-26,10:09:22.000,116,11174971,111365,0,1777198161,13888.904031999999,54.872471790004056,52871.136560880004 2026-04-26,10:09:25.000,116,11174974,111405,0,1777198164,13888.641315909998,54.98525787000108,52871.17848360001 2026-04-26,10:09:28.000,116,11175052,111405,0,1777198167,13888.715415319988,54.68214527999953,52871.2134192 2026-04-26,10:09:31.000,116,11175015,111485,0,1777198170,13889.07917605999,54.49181877000228,52871.23438056 2026-04-26,10:09:34.000,116,11175016,111085,0,1777198173,13889.40251893999,54.604604849999305,52871.17149648 2026-04-26,10:09:37.000,116,11174945,111365,0,1777198176,13889.09938498999,55.239026549999835,52871.06668968 2026-04-26,10:09:40.000,116,11174927,111525,0,1777198179,13888.850141519993,55.690170870002476,52871.19245784 2026-04-26,10:09:45.000,116,11174954,111365,0,1777198184,13889.685443959992,54.75968570999976,52870.94092152001 2026-04-26,10:09:48.000,116,11175018,111365,0,1777198187,13890.19740351999,54.5411626799978,52871.08066392001 2026-04-26,10:09:51.000,116,11175010,111525,0,1777198190,13890.897979759997,54.5411626799978,52871.143548 2026-04-26,10:09:54.000,116,11174989,111365,0,1777198193,13890.992288100002,54.81607875000191,52871.19245784 2026-04-26,10:09:57.000,116,11174960,111485,0,1777198196,13890.635263669996,54.837226139999984,52871.26931616 2026-04-26,10:10:00.000,116,11174983,111165,0,1777198199,13890.56116425999,54.435425730000134,52871.325213120006 2026-04-26,10:10:03.000,116,11174911,111485,0,1777198202,13890.965342859992,53.92788837000262,52871.45098128 2026-04-26,10:10:06.000,116,11174947,111245,0,1777198205,13891.382994079999,53.970183149998775,52871.709504720005 2026-04-26,10:10:09.000,116,11174929,111685,0,1777198208,13891.531192899994,53.62477578000107,52871.79335016 2026-04-26,10:10:12.000,116,11174993,111365,0,1777198211,13891.261740499998,52.983304950001184,52871.81431152 2026-04-26,10:10:17.000,116,11174952,111445,0,1777198216,13891.194377399988,52.76478191999922,52871.7723888 2026-04-26,10:10:20.000,116,11175029,111045,0,1777198219,13890.978815479997,52.63789758000348,52871.80033728001 2026-04-26,10:10:23.000,116,11174969,111445,0,1777198222,13891.288685739994,52.84937147999881,52871.93309256 2026-04-26,10:10:26.000,116,11175019,111405,0,1777198225,13891.194377399988,53.58953013000428,52872.044886480006 2026-04-26,10:10:29.000,116,11174984,111365,0,1777198228,13891.073123820002,53.610677520002355,52872.142706160004 2026-04-26,10:10:32.000,116,11174976,111405,0,1777198231,13890.938397619997,53.48379317999934,52872.191616000004 2026-04-26,10:10:35.000,116,11174942,111285,0,1777198234,13891.086596439993,53.46264579000126,52872.212577360006 2026-04-26,10:10:38.000,116,11175008,111445,0,1777198237,13891.612028619995,53.603628390002996,52872.25450008001 2026-04-26,10:10:41.000,116,11174967,111685,0,1777198240,13891.80064529999,53.30756493000081,52872.33834552 2026-04-26,10:10:44.000,116,11175013,111525,0,1777198243,13891.64571017,53.27936841000337,52872.31738416 2026-04-26,10:10:49.000,116,11174995,111485,0,1777198248,13891.079860129998,53.36395797000296,52872.212577360006 2026-04-26,10:10:52.000,116,11175045,110885,0,1777198251,13890.810407730001,53.36395797000296,52872.40122960001 2026-04-26,10:10:55.000,116,11174934,111245,0,1777198254,13890.41970174999,53.68821795000258,52872.4361652 2026-04-26,10:10:58.000,116,11175023,111525,0,1777198257,13891.430148249994,54.40018008000334,52872.40821672 2026-04-26,10:11:01.000,116,11175000,111445,0,1777198260,13892.265450689993,54.55526094000379,52872.60385608 2026-04-26,10:11:04.000,116,11174984,111485,0,1777198263,13892.373231649988,54.30149225999776,52872.7505856 2026-04-26,10:11:07.000,116,11174958,111485,0,1777198266,13892.548375709994,53.610677520002355,52872.883340880006 2026-04-26,10:11:10.000,116,11174952,111365,0,1777198269,13892.891927519995,52.84937147999881,52873.07199312001 2026-04-26,10:11:13.000,116,11174989,111005,0,1777198272,13893.323051359992,52.65904497000156,52873.21173552001 2026-04-26,10:11:16.000,116,11174941,111205,0,1777198275,13893.909110329994,52.96215756000311,52873.29558096 2026-04-26,10:11:21.000,116,11174999,111525,0,1777198280,13895.552769969996,52.82822409000073,52873.22570976 2026-04-26,10:11:24.000,116,11174953,110965,0,1777198283,13896.388072409994,53.27936841000337,52873.30955520001 2026-04-26,10:11:27.000,116,11174970,111365,0,1777198286,13897.209902229988,54.09001836000243,52873.4492976 2026-04-26,10:11:30.000,116,11174958,111365,0,1777198289,13897.56019035,54.52001528999972,52873.56807864 2026-04-26,10:11:33.000,116,11175018,111245,0,1777198292,13897.910478469996,54.58345746000123,52873.73576952 2026-04-26,10:11:36.000,116,11174955,111525,0,1777198295,13898.092358839996,54.49886790000164,52873.87551192 2026-04-26,10:11:39.000,116,11174927,111605,0,1777198298,13897.74207072,54.879520920003415,52873.987305840004 2026-04-26,10:11:42.000,116,11175005,111405,0,1777198301,13897.56019035,54.98525787000108,52874.175958080006 2026-04-26,10:11:45.000,116,11175004,111285,0,1777198304,13897.425464149994,54.69624353999825,52874.287752 2026-04-26,10:11:48.000,116,11174934,111365,0,1777198307,13897.250320089988,54.964110480003,52874.30871336 2026-04-26,10:11:53.000,116,11174952,111285,0,1777198312,13896.091674769988,54.84427526999934,52874.154996720004 2026-04-26,10:11:56.000,116,11174941,111405,0,1777198315,13895.802013439992,54.94296308999765,52874.09909976001 2026-04-26,10:11:59.000,116,11175017,111445,0,1777198318,13895.862640229992,54.90066831000149,52874.106086880005 2026-04-26,10:12:02.000,116,11174941,111365,0,1777198321,13895.936739639998,54.73148919000232,52874.16897096001 2026-04-26,10:12:05.000,116,11174968,111565,0,1777198324,13896.152301559989,54.68214527999953,52874.175958080006 2026-04-26,10:12:08.000,116,11174974,111405,0,1777198327,13896.138828939998,54.49181877000228,52874.203906560004 2026-04-26,10:12:11.000,116,11175045,111325,0,1777198330,13896.778778389991,54.06182183999772,52874.273777760005 2026-04-26,10:12:14.000,116,11174921,111325,0,1777198333,13897.169484370002,54.54821181000443,52874.50435272001 2026-04-26,10:12:17.000,116,11175001,111525,0,1777198336,13896.758569459991,55.25312480999855,52874.51832696 2026-04-26,10:12:20.000,116,11174942,111525,0,1777198339,13896.59689801999,56.00738172000274,52874.441468640005 2026-04-26,10:12:25.000,116,11174945,111365,0,1777198344,13896.31397299999,56.289346919998934,52874.36461032001 2026-04-26,10:12:28.000,116,11174924,111125,0,1777198347,13896.179246799999,56.26819953000086,52874.47640424 2026-04-26,10:12:31.000,116,11174965,111365,0,1777198350,13896.39480871999,55.78885869000078,52874.679030720006 2026-04-26,10:12:34.000,116,11175045,111565,0,1777198353,13897.486090939994,55.14033873000153,52874.9515284 2026-04-26,10:12:37.000,116,11175033,111245,0,1777198356,13897.971105259996,54.76673483999912,52875.15415488001 2026-04-26,10:12:40.000,116,11174932,111445,0,1777198359,13897.89700584999,54.63985050000338,52875.36376848 2026-04-26,10:12:43.000,116,11174913,111365,0,1777198362,13898.058677289991,54.39313095000398,52875.50351088 2026-04-26,10:12:46.000,116,11174974,111245,0,1777198365,13897.977841569991,54.604604849999305,52875.64325328 2026-04-26,10:12:49.000,116,11175025,111525,0,1777198368,13897.70165286,54.33673791000183,52875.782995680005 2026-04-26,10:12:52.000,116,11174979,111365,0,1777198371,13897.667971309995,54.14641140000458,52875.82491840001 2026-04-26,10:12:57.000,116,11174999,111365,0,1777198376,13897.8633243,54.81607875000191,52875.89478960001 2026-04-26,10:13:00.000,116,11175014,111285,0,1777198379,13897.728598099995,55.105093080004735,52876.00658352 2026-04-26,10:13:03.000,116,11174980,111445,0,1777198382,13898.018259429991,55.54918827000074,52876.118377440005 2026-04-26,10:13:06.000,116,11174952,111325,0,1777198385,13898.530218989988,55.73246564999863,52876.22318424 2026-04-26,10:13:09.000,116,11174992,111445,0,1777198388,13898.624527329994,55.746563910004625,52876.37690088001 2026-04-26,10:13:12.000,116,11174938,111245,0,1777198391,13898.95460651999,55.82410434000485,52876.54459176001 2026-04-26,10:13:15.000,116,11175000,111565,0,1777198394,13898.631263639989,56.36688734999916,52876.57952736 2026-04-26,10:13:18.000,116,11175009,111365,0,1777198397,13898.725571979994,56.36688734999916,52876.70529552 2026-04-26,10:13:21.000,116,11174947,111245,0,1777198400,13898.664945189994,56.54311559999769,52876.81708944 2026-04-26,10:13:24.000,116,11174952,111285,0,1777198403,13898.254030279997,56.4726243000041,52876.99875456001 2026-04-26,10:13:29.000,116,11175082,111325,0,1777198408,13897.310946879988,55.73951477999799,52877.13150984 2026-04-26,10:13:32.000,116,11175038,111365,0,1777198411,13897.51303617999,55.66197434999776,52877.292213600005 2026-04-26,10:13:35.000,116,11174962,111365,0,1777198414,13898.213612419997,55.866399120001006,52877.341123440005 2026-04-26,10:13:38.000,116,11175021,111325,0,1777198417,13898.334865999997,56.59950863999984,52877.459904480005 2026-04-26,10:13:41.000,116,11174924,111325,0,1777198420,13898.240557659992,56.59950863999984,52877.627595360005 2026-04-26,10:13:44.000,116,11175048,111245,0,1777198423,13898.93439758999,56.42328039000131,52877.83720896001 2026-04-26,10:13:47.000,116,11174950,111365,0,1777198426,13899.641710139993,56.34573996000108,52878.10271952001 2026-04-26,10:13:50.000,116,11174996,111485,0,1777198429,13900.045888739995,56.78278601999773,52878.36823008001 2026-04-26,10:13:53.000,116,11175052,111405,0,1777198432,13899.365521430002,56.88147384000331,52878.66867624 2026-04-26,10:13:56.000,116,11174978,111085,0,1777198435,13899.264476780001,56.458526039998105,52878.82239288001 2026-04-26,10:14:01.000,116,11174939,111205,0,1777198440,13899.506983940002,56.07082389000425,52879.08091632001 2026-04-26,10:14:04.000,116,11174953,111365,0,1777198443,13898.98155176,56.338690830001724,52879.24162008 2026-04-26,10:14:07.000,116,11175038,111325,0,1777198446,13898.651472569989,56.3598382199998,52879.423285200006 2026-04-26,10:14:10.000,116,11174944,111565,0,1777198449,13898.947870209995,56.29639604999829,52879.45123368 2026-04-26,10:14:13.000,116,11175002,111325,0,1777198452,13898.867034489995,56.12721692999912,52879.5979632 2026-04-26,10:14:16.000,116,11174939,111445,0,1777198455,13898.846825559995,55.506893490004586,52879.61892456 2026-04-26,10:14:19.000,116,11174985,111445,0,1777198458,13898.402229099993,55.30246872000134,52879.69578288 2026-04-26,10:14:22.000,116,11175061,111205,0,1777198461,13898.375283859998,54.872471790004056,52879.702769999996 2026-04-26,10:14:25.000,116,11175013,111325,0,1777198464,13898.388756480002,54.95001222000428,52879.9123836 2026-04-26,10:14:28.000,116,11174945,111525,0,1777198467,13897.486090939994,55.58443392000481,52879.7726412 2026-04-26,10:14:33.000,116,11174941,111525,0,1777198472,13897.452409389989,55.76066217000334,52879.62591168 2026-04-26,10:14:36.000,116,11175017,111245,0,1777198475,13897.96436895,56.049676499998895,52879.73071848001 2026-04-26,10:14:39.000,116,11174953,111445,0,1777198478,13898.382020169993,56.282297789999575,52879.9123836 2026-04-26,10:14:42.000,116,11174977,111525,0,1777198481,13898.382020169993,56.331641700002365,52880.05911312 2026-04-26,10:14:45.000,116,11175004,111245,0,1777198484,13898.092358839996,56.3598382199998,52880.16391992001 2026-04-26,10:14:48.000,116,11174973,111205,0,1777198487,13897.411991529989,56.30344517999765,52880.31763656 2026-04-26,10:14:51.000,116,11174995,111525,0,1777198490,13896.987604000002,56.726392980002856,52880.4364176 2026-04-26,10:14:54.000,116,11175010,111325,0,1777198493,13897.149275440002,57.33966728999803,52880.70192816 2026-04-26,10:14:57.000,116,11174995,111405,0,1777198496,13897.627553449995,57.05770209000184,52880.96743872 2026-04-26,10:15:00.000,116,11174950,111445,0,1777198499,13898.233821349997,57.07884947999992,52881.16307808 2026-04-26,10:15:05.000,116,11174961,110845,0,1777198504,13898.429174339988,57.29737251000188,52881.435575760006 2026-04-26,10:15:08.000,116,11174978,111405,0,1777198507,13898.637999949999,57.135242520002066,52881.715060559996 2026-04-26,10:15:11.000,116,11175014,111365,0,1777198510,13898.786198769994,57.40310945999954,52881.93166128001 2026-04-26,10:15:14.000,116,11174998,111445,0,1777198513,13898.597582089998,57.21983208000165,52882.19717184001 2026-04-26,10:15:17.000,116,11175000,111165,0,1777198516,13898.179930869992,56.46557517000474,52882.31595288001 2026-04-26,10:15:20.000,116,11174947,111405,0,1777198519,13898.247293970002,56.20475735999935,52882.31595288001 2026-04-26,10:15:23.000,116,11175029,111605,0,1777198522,13898.260766589992,56.21180648999871,52882.4277468 2026-04-26,10:15:26.000,116,11174935,111525,0,1777198525,13898.415701719998,56.106069540001045,52882.53255360001 2026-04-26,10:15:29.000,116,11174998,111525,0,1777198528,13898.402229099993,56.698196459998144,52882.69325736 2026-04-26,10:15:32.000,116,11174994,111365,0,1777198531,13898.449383269988,56.677049070000066,52882.73518008 2026-04-26,10:15:37.000,116,11174972,111165,0,1777198536,13897.71512547999,56.81098254000244,52882.57447632 2026-04-26,10:15:40.000,116,11175025,111165,0,1777198539,13897.627553449995,56.88147384000331,52882.7421672 2026-04-26,10:15:43.000,116,11174948,111725,0,1777198542,13897.546717729994,57.099996869997995,52882.66530888 2026-04-26,10:15:46.000,116,11174968,111405,0,1777198545,13898.126040390001,57.17048816999886,52882.70024448001 2026-04-26,10:15:49.000,116,11174924,111285,0,1777198548,13898.617791019999,57.099996869997995,52882.74915432001 2026-04-26,10:15:52.000,116,11175001,111485,0,1777198551,13898.678417809999,56.99425992000033,52882.76312856 2026-04-26,10:15:55.000,116,11174979,111365,0,1777198554,13899.149959509996,56.87442471000395,52882.79107704 2026-04-26,10:15:58.000,116,11174897,111165,0,1777198557,13899.897689919999,56.64180342000327,52883.10549744001 2026-04-26,10:16:01.000,116,11175014,111405,0,1777198560,13900.13346076999,56.789835150004365,52883.17536864 2026-04-26,10:16:04.000,116,11174936,111165,0,1777198563,13900.503957820001,57.00835817999905,52883.41293072 2026-04-26,10:16:09.000,116,11174983,111405,0,1777198568,13900.11998815,56.916719490000105,52883.5806216 2026-04-26,10:16:12.000,116,11175020,111325,0,1777198571,13899.97178932999,56.83212993000052,52883.783248080006 2026-04-26,10:16:15.000,116,11174977,111365,0,1777198574,13899.95158039999,56.8532773199986,52883.978887440004 2026-04-26,10:16:18.000,116,11175042,111285,0,1777198577,13900.09977922,56.52901733999897,52884.16055256001 2026-04-26,10:16:21.000,116,11175006,111445,0,1777198580,13900.05262504999,56.38098560999788,52884.1046556 2026-04-26,10:16:24.000,116,11175028,111245,0,1777198583,13900.005470879994,56.8180316700018,52884.1745268 2026-04-26,10:16:27.000,116,11175030,111405,0,1777198586,13900.09304290999,56.4726243000041,52884.29330784 2026-04-26,10:16:30.000,116,11175022,111205,0,1777198589,13900.517430439992,56.17656084000191,52884.54484416001 2026-04-26,10:16:33.000,116,11175018,111525,0,1777198592,13899.890953609989,55.81000607999886,52884.60772824 2026-04-26,10:16:36.000,116,11174910,111445,0,1777198595,13899.688864309988,55.520991750003304,52884.70554792 2026-04-26,10:16:41.000,116,11174943,111325,0,1777198600,13900.15366969999,54.94296308999765,52884.56580552 2026-04-26,10:16:44.000,116,11174957,111325,0,1777198603,13900.11325183999,54.85837352999806,52884.69157368001 2026-04-26,10:16:47.000,116,11175011,111085,0,1777198606,13899.810117889989,54.653948760002095,52884.74747064 2026-04-26,10:16:50.000,116,11174954,111325,0,1777198609,13899.944844089994,54.830177010000625,52884.81035472001 2026-04-26,10:16:53.000,116,11174955,111405,0,1777198612,13899.513720249997,55.0980439499981,52884.81035472001 2026-04-26,10:16:56.000,116,11175012,111445,0,1777198615,13899.904426229994,55.069847430000664,52884.957084240006 2026-04-26,10:16:59.000,116,11174989,111445,0,1777198618,13901.049598929989,55.02755265000451,52885.13176224 2026-04-26,10:17:02.000,116,11175022,111365,0,1777198621,13901.851219819997,55.95098868000059,52885.56496368 2026-04-26,10:17:05.000,116,11175030,111525,0,1777198624,13901.979209709993,56.43737865000003,52885.90733256 2026-04-26,10:17:08.000,116,11175003,111445,0,1777198627,13902.565268679995,56.148364320004475,52886.05406208001 2026-04-26,10:17:13.000,116,11175037,111085,0,1777198632,13902.295816279999,56.796884280003724,52886.19380448 2026-04-26,10:17:16.000,116,11175034,111205,0,1777198635,13901.972473399997,56.82508080000116,52886.2357272 2026-04-26,10:17:19.000,116,11174907,111525,0,1777198638,13902.107199599988,56.23295388000406,52886.36848248001 2026-04-26,10:17:22.000,116,11175008,111405,0,1777198641,13902.201507939993,55.89459563999844,52886.3754696 2026-04-26,10:17:25.000,116,11175026,111565,0,1777198644,13902.36991568999,56.049676499998895,52886.3754696 2026-04-26,10:17:28.000,116,11174965,111445,0,1777198647,13902.147617459988,55.97918519999803,52886.38944384001 2026-04-26,10:17:31.000,116,11174969,111405,0,1777198650,13901.999418639993,55.61967957000161,52886.445340800004 2026-04-26,10:17:34.000,116,11174950,111365,0,1777198653,13902.181299009993,55.422303929997724,52886.50123776 2026-04-26,10:17:37.000,116,11174977,111485,0,1777198656,13902.181299009993,55.52804088000266,52886.60604456001 2026-04-26,10:17:40.000,116,11174997,110845,0,1777198659,13901.945528160002,55.33066523999878,52886.71085136 2026-04-26,10:17:45.000,116,11175040,111445,0,1777198664,13902.248662109989,55.61967957000161,52886.661941520004 2026-04-26,10:17:48.000,116,11174954,111485,0,1777198667,13902.922293110001,55.89459563999844,52886.801683920006 2026-04-26,10:17:51.000,116,11174965,111325,0,1777198670,13903.144591340002,56.2259047500047,52886.92745208 2026-04-26,10:17:54.000,116,11174953,111445,0,1777198673,13903.64981458999,56.916719490000105,52887.137065680006 2026-04-26,10:17:57.000,116,11175015,111325,0,1777198676,13903.784540789995,56.93081774999882,52887.33969216 2026-04-26,10:18:00.000,116,11175016,111485,0,1777198679,13903.87884913,56.726392980002856,52887.47943456 2026-04-26,10:18:03.000,116,11175014,111485,0,1777198682,13903.784540789995,56.48672256000282,52887.61218984001 2026-04-26,10:18:06.000,116,11174948,111365,0,1777198685,13904.02031164,56.106069540001045,52887.96853296001 2026-04-26,10:18:09.000,116,11174925,111565,0,1777198688,13904.296500349992,56.049676499998895,52888.14321096001 2026-04-26,10:18:12.000,116,11174929,111485,0,1777198691,13904.161774150001,56.388034740004514,52888.41570864 2026-04-26,10:18:17.000,116,11174998,111325,0,1777198696,13903.75085923999,56.43737865000003,52888.73012904 2026-04-26,10:18:20.000,116,11174929,111045,0,1777198699,13903.73738662,56.3598382199998,52889.00262672001 2026-04-26,10:18:23.000,116,11174992,111525,0,1777198702,13903.91253067999,56.07082389000425,52889.32403424 2026-04-26,10:18:26.000,116,11175041,111485,0,1777198705,13903.723913999995,55.84525173000293,52889.52666072001 2026-04-26,10:18:29.000,116,11174961,111405,0,1777198708,13903.575715179999,55.35886176000349,52889.750248560005 2026-04-26,10:18:32.000,116,11175034,111325,0,1777198711,13903.461197909994,55.16148611999961,52889.89697808 2026-04-26,10:18:35.000,116,11174950,111205,0,1777198714,13903.144591340002,55.119191340003454,52889.92492656 2026-04-26,10:18:38.000,116,11174987,111445,0,1777198717,13903.387098499988,55.105093080004735,52890.253321200005 2026-04-26,10:18:41.000,116,11174954,111405,0,1777198720,13903.555506249999,55.062798300001305,52890.36511512001 2026-04-26,10:18:44.000,116,11175005,111245,0,1777198723,13903.400571119993,54.89361918000213,52890.4978704 2026-04-26,10:18:49.000,116,11174978,111365,0,1777198728,13902.47096033999,54.38608182000462,52890.47690904 2026-04-26,10:18:52.000,116,11174907,111405,0,1777198731,13902.214980559998,53.90674098000454,52890.47690904 2026-04-26,10:18:55.000,116,11175014,111405,0,1777198734,13902.100463289993,53.54018622000149,52890.4978704 2026-04-26,10:18:58.000,116,11174976,111205,0,1777198737,13902.262134729994,53.47674404999998,52890.54678024 2026-04-26,10:19:01.000,116,11175009,111445,0,1777198740,13902.646104399995,53.46264579000126,52890.518831760004 2026-04-26,10:19:04.000,116,11175023,111285,0,1777198743,13902.255398419999,53.843298810003034,52890.60966432001 2026-04-26,10:19:07.000,116,11175053,111285,0,1777198746,13901.52114063,53.730512729998736,52890.67953552001 2026-04-26,10:19:10.000,116,11174899,111245,0,1777198749,13901.548085869996,53.63182491000043,52890.986968799996 2026-04-26,10:19:13.000,116,11174976,111365,0,1777198752,13901.770384099997,53.68821795000258,52891.16863392 2026-04-26,10:19:16.000,116,11174991,111525,0,1777198755,13902.275607349999,53.836249680003675,52891.42017024001 2026-04-26,10:19:21.000,116,11174984,111245,0,1777198760,13902.962710970001,53.829200550004316,52891.692667920004 2026-04-26,10:19:24.000,116,11174970,111085,0,1777198763,13903.144591340002,53.50494057000469,52891.93721712 2026-04-26,10:19:27.000,116,11175023,111205,0,1777198766,13903.090700859997,53.34281058000488,52892.13285648 2026-04-26,10:19:30.000,116,11175011,111525,0,1777198769,13903.542033629994,53.48379317999934,52892.34247008 2026-04-26,10:19:33.000,116,11174938,111245,0,1777198772,13904.074202119991,54.068870970004355,52892.496186719996 2026-04-26,10:19:36.000,116,11174985,111525,0,1777198775,13904.397544999993,54.23100096000417,52892.78964576001 2026-04-26,10:19:39.000,116,11174928,111285,0,1777198778,13904.390808689997,54.139362269997946,52893.04816920001 2026-04-26,10:19:42.000,116,11174909,111245,0,1777198781,13904.754569429999,54.364934429999266,52893.41149944001 2026-04-26,10:19:45.000,116,11174919,111365,0,1777198784,13905.09812124,54.73853832000168,52893.6420744 2026-04-26,10:19:48.000,116,11174989,111445,0,1777198787,13904.91624087,54.78788223000447,52893.872649360004 2026-04-26,10:19:53.000,116,11174974,111325,0,1777198792,13904.653524779998,54.252148350002244,52893.88662360001 2026-04-26,10:19:56.000,116,11175031,111485,0,1777198795,13904.781514669994,54.421327470001415,52894.08226296001 2026-04-26,10:19:59.000,116,11175016,110845,0,1777198798,13904.714151569999,54.653948760002095,52894.21501824 2026-04-26,10:20:02.000,116,11175066,111445,0,1777198801,13904.539007509993,54.20985356999881,52894.46655456001 2026-04-26,10:20:05.000,116,11174961,111285,0,1777198804,13904.586161679988,53.87149533000047,52894.64123256 2026-04-26,10:20:08.000,116,11174973,111205,0,1777198807,13905.024021829995,53.836249680003675,52894.85783328 2026-04-26,10:20:11.000,116,11174985,111485,0,1777198810,13905.522508770002,54.2591974800016,52895.05347264 2026-04-26,10:20:14.000,116,11174985,111245,0,1777198813,13906.29044810999,54.379032689997985,52895.42379000001 2026-04-26,10:20:17.000,116,11175042,111325,0,1777198816,13906.660945160002,54.55526094000379,52895.6334036 2026-04-26,10:20:20.000,116,11174934,111285,0,1777198819,13906.748517189997,54.59050659000059,52895.80109448 2026-04-26,10:20:25.000,116,11174943,111365,0,1777198824,13906.741780880002,54.879520920003415,52895.933849760004 2026-04-26,10:20:28.000,116,11175033,111365,0,1777198827,13906.586845749996,55.0980439499981,52896.0176952 2026-04-26,10:20:31.000,116,11174996,111365,0,1777198830,13906.418438,54.68214527999953,52896.101540640004 2026-04-26,10:20:34.000,116,11175018,111405,0,1777198833,13906.607054679997,54.238050090003526,52896.13647624 2026-04-26,10:20:37.000,116,11174975,111285,0,1777198836,13906.633999919992,54.03362532000028,52896.269231520004 2026-04-26,10:20:40.000,116,11175040,111325,0,1777198839,13906.937133869993,54.04067444999964,52896.23429592001 2026-04-26,10:20:43.000,116,11175046,111485,0,1777198842,13907.092068999998,53.66002142999787,52896.38102544001 2026-04-26,10:20:46.000,116,11174985,111205,0,1777198845,13907.604028559996,53.69526708000194,52896.56967768001 2026-04-26,10:20:49.000,116,11175014,111245,0,1777198848,13907.947580369997,53.737561859998095,52896.73736856001 2026-04-26,10:20:52.000,116,11174972,111285,0,1777198851,13907.920635130002,53.89969184999791,52896.8561496 2026-04-26,10:20:57.000,116,11174996,111325,0,1777198856,13907.907162509997,54.27329574000032,52896.91903368 2026-04-26,10:21:00.000,116,11174946,111405,0,1777198859,13907.732018449991,54.06182183999772,52897.0657632 2026-04-26,10:21:03.000,116,11175012,111485,0,1777198862,13907.691600589991,53.970183149998775,52897.16358288 2026-04-26,10:21:06.000,116,11174953,111365,0,1777198865,13907.45582974,53.76575838000281,52897.26838968001 2026-04-26,10:21:09.000,116,11174945,111485,0,1777198868,13907.031442209998,53.378056230001675,52897.31729952001 2026-04-26,10:21:12.000,116,11175007,111405,0,1777198871,13907.139223169994,53.46969492000062,52897.296338160006 2026-04-26,10:21:15.000,116,11174963,111285,0,1777198874,13907.55687439,53.63182491000043,52897.37319648 2026-04-26,10:21:18.000,116,11174943,111365,0,1777198877,13907.846535719997,53.617726650001714,52897.631719920006 2026-04-26,10:21:21.000,116,11174980,111365,0,1777198880,13908.028416089997,53.66002142999787,52897.7644752 2026-04-26,10:21:24.000,116,11175038,111525,0,1777198883,13908.412385759999,53.69526708000194,52897.88325624 2026-04-26,10:21:29.000,116,11174942,111525,0,1777198888,13908.722256019995,53.68116882000322,52897.75748808 2026-04-26,10:21:32.000,116,11174938,111485,0,1777198891,13908.80982804999,53.70936534000066,52897.8343464 2026-04-26,10:21:35.000,116,11174963,111485,0,1777198894,13908.83677329,53.54723535000085,52897.85530776 2026-04-26,10:21:38.000,116,11174958,111525,0,1777198897,13908.958026870001,53.21592624000186,52897.897230480005 2026-04-26,10:21:41.000,116,11174980,111365,0,1777198900,13908.951290559991,52.750683660000504,52898.03697288001 2026-04-26,10:21:44.000,116,11174964,111245,0,1777198903,13908.823300669996,52.525111499999184,52898.10684408001 2026-04-26,10:21:47.000,116,11174987,111325,0,1777198906,13908.661629229995,52.511013240000466,52898.10684408001 2026-04-26,10:21:50.000,116,11175034,111325,0,1777198909,13908.85698222,52.26429369000107,52898.17671528001 2026-04-26,10:21:53.000,116,11174995,111365,0,1777198912,13909.045598899997,52.32068673000322,52898.38632888 2026-04-26,10:21:56.000,116,11174905,111405,0,1777198915,13908.89740008,52.24314630000299,52898.47716144 2026-04-26,10:22:01.000,116,11175041,111085,0,1777198920,13908.65489292,52.42642368000088,52898.58895536001 2026-04-26,10:22:04.000,116,11174948,111445,0,1777198923,13909.254424509993,52.68019235999964,52898.84049168 2026-04-26,10:22:07.000,116,11175054,111165,0,1777198926,13909.82701085999,53.00445233999926,52899.23177040001 2026-04-26,10:22:10.000,116,11174946,111325,0,1777198929,13910.123408499996,53.05379625000205,52899.51824232001 2026-04-26,10:22:13.000,116,11175005,111245,0,1777198932,13910.648840679998,53.00445233999926,52899.85362408001 2026-04-26,10:22:16.000,116,11174953,111125,0,1777198935,13911.00586510999,53.194778850003786,52900.22394144 2026-04-26,10:22:19.000,116,11175021,111245,0,1777198938,13911.133855,53.18068058999779,52900.47547776001 2026-04-26,10:22:22.000,116,11174881,111485,0,1777198941,13911.383098469996,53.07494364000013,52900.84579512 2026-04-26,10:22:25.000,116,11175018,111525,0,1777198944,13911.578451460002,52.90576452000096,52901.09733144001 2026-04-26,10:22:28.000,116,11174998,111445,0,1777198947,13911.625605629997,52.95510843000375,52901.299957920004 2026-04-26,10:22:33.000,116,11175043,111205,0,1777198952,13910.97218356,52.50396411000111,52901.23707384 2026-04-26,10:22:36.000,116,11174998,111245,0,1777198955,13910.763357949989,52.31363760000386,52901.33489352 2026-04-26,10:22:39.000,116,11174973,111445,0,1777198958,13910.938502009994,52.01757414000167,52901.418738960005 2026-04-26,10:22:42.000,116,11174951,111045,0,1777198961,13911.059755589995,51.91183719000401,52901.432713199996 2026-04-26,10:22:45.000,116,11175040,111365,0,1777198964,13910.97218356,51.45364374000201,52901.50957152001 2026-04-26,10:22:48.000,116,11174970,111365,0,1777198967,13910.95197463,51.22807158000069,52901.488610160006 2026-04-26,10:22:51.000,116,11174945,111645,0,1777198970,13910.82398473999,51.122334630003024,52901.45367456 2026-04-26,10:22:54.000,116,11174943,111165,0,1777198973,13911.140591309995,50.86856595000427,52901.62136544 2026-04-26,10:22:57.000,116,11174935,111365,0,1777198976,13911.21469072,50.882664210002986,52901.66328816 2026-04-26,10:23:00.000,116,11174966,111525,0,1777198979,13911.282053819996,50.99545029000001,52901.66328816 2026-04-26,10:23:05.000,116,11174936,111285,0,1777198984,13910.877875219994,51.00249941999937,52901.5724556 2026-04-26,10:23:08.000,116,11175052,111205,0,1777198987,13910.743149019989,50.69938682999782,52901.55848136001 2026-04-26,10:23:11.000,116,11174969,111245,0,1777198990,13910.574741269993,50.657092050001665,52901.5724556 2026-04-26,10:23:14.000,116,11175005,111285,0,1777198993,13910.803775809989,50.607748139998876,52901.55848136001 2026-04-26,10:23:17.000,116,11174996,111445,0,1777198996,13911.00586510999,50.51610944999993,52901.635339680004 2026-04-26,10:23:20.000,116,11175057,111285,0,1777198999,13911.21469072,50.53725683999801,52901.69822376001 2026-04-26,10:23:23.000,116,11175032,111365,0,1777199002,13911.12711868999,50.31873381000332,52901.803030560004 2026-04-26,10:23:26.000,116,11174948,111445,0,1777199005,13910.877875219994,50.22004598999774,52901.87988888 2026-04-26,10:23:29.000,116,11174919,111245,0,1777199008,13910.98565617999,50.18480034000095,52902.19430928 2026-04-26,10:23:32.000,116,11174978,111165,0,1777199011,13910.857666289994,50.607748139998876,52902.26418048 2026-04-26,10:23:37.000,116,11175026,111285,0,1777199016,13910.312025179992,50.81217291000212,52902.25020624001 2026-04-26,10:23:40.000,116,11175003,111325,0,1777199019,13910.04930908999,50.551355100004,52902.306103200004 2026-04-26,10:23:43.000,116,11175052,111365,0,1777199022,13909.72596620999,50.424470760000986,52902.36200016 2026-04-26,10:23:46.000,116,11175028,111325,0,1777199025,13909.341996540003,50.093161650002,52902.33405168 2026-04-26,10:23:49.000,116,11174969,111245,0,1777199028,13908.782882809995,49.578575159997854,52902.35501304 2026-04-26,10:23:52.000,116,11174968,111365,0,1777199031,13908.385440519989,49.30365909000102,52902.33405168 2026-04-26,10:23:55.000,116,11175038,111605,0,1777199034,13908.55384827,49.261364310004865,52902.36898728001 2026-04-26,10:23:58.000,116,11175013,111205,0,1777199037,13909.052335209992,49.162676489999285,52902.65545920001 2026-04-26,10:24:01.000,116,11174978,111565,0,1777199040,13909.523876909989,49.5362803800017,52902.7952016 2026-04-26,10:24:04.000,116,11174898,111285,0,1777199043,13909.429568569998,50.00152296000306,52902.89302128 2026-04-26,10:24:09.000,116,11174940,111285,0,1777199048,13909.193797719992,49.853491230001964,52902.8650728 2026-04-26,10:24:12.000,116,11174945,111525,0,1777199051,13909.059071520001,49.437592560003395,52902.89302128 2026-04-26,10:24:15.000,116,11175023,111365,0,1777199054,13909.011917349992,49.162676489999285,52902.89302128 2026-04-26,10:24:18.000,116,11174929,111405,0,1777199057,13909.187061409997,49.25431517999823,52902.88603416 2026-04-26,10:24:21.000,116,11174935,111165,0,1777199060,13909.416095949993,49.437592560003395,52903.01180232 2026-04-26,10:24:24.000,116,11175024,111205,0,1777199063,13909.72596620999,49.59267342000385,52903.06071216 2026-04-26,10:24:27.000,116,11174964,111405,0,1777199066,13909.550822149999,49.663164720004715,52903.12359624 2026-04-26,10:24:30.000,116,11174953,111605,0,1777199069,13909.463250119989,49.797098189999815,52903.29827424 2026-04-26,10:24:33.000,116,11175025,111285,0,1777199072,13908.910872699991,49.7477542800043,52903.35417120001 2026-04-26,10:24:36.000,116,11174982,111085,0,1777199075,13908.122724430003,49.5010347300049,52903.34718408 2026-04-26,10:24:41.000,116,11174984,111525,0,1777199080,13906.984288039988,49.571526029998495,52903.15853184001 2026-04-26,10:24:44.000,116,11174985,111605,0,1777199083,13906.445383239996,49.69841037000151,52902.99084096001 2026-04-26,10:24:47.000,116,11174958,111525,0,1777199086,13906.22982131999,49.853491230001964,52902.96987960001 2026-04-26,10:24:50.000,116,11174996,111045,0,1777199089,13906.000786779994,49.69136124000215,52902.879047040005 2026-04-26,10:24:53.000,116,11174945,111205,0,1777199092,13906.061413569994,49.8816877499994,52902.78821448 2026-04-26,10:24:56.000,116,11174981,111285,0,1777199095,13905.960368919994,49.81119644999853,52902.662446320006 2026-04-26,10:24:59.000,116,11174963,111365,0,1777199098,13905.785224859988,49.48693646999891,52902.57161376 2026-04-26,10:25:02.000,116,11175023,111325,0,1777199101,13905.96710522999,49.34595387000445,52902.5506524 2026-04-26,10:25:05.000,116,11175012,111685,0,1777199104,13906.00752308999,49.388248650000605,52902.44584560001 2026-04-26,10:25:08.000,116,11174958,111485,0,1777199107,13905.899742129994,49.45873995000147,52902.29212896 2026-04-26,10:25:13.000,116,11175006,111245,0,1777199112,13905.381046260001,48.937104329997965,52901.91482448001 2026-04-26,10:25:16.000,116,11175015,111525,0,1777199115,13905.212638509991,48.89480955000181,52901.83097904 2026-04-26,10:25:19.000,116,11174994,111325,0,1777199118,13905.07791231,48.76792520999879,52901.705210880005 2026-04-26,10:25:22.000,116,11174951,110845,0,1777199121,13904.99034027999,48.70448304000456,52901.66328816 2026-04-26,10:25:25.000,116,11175019,111445,0,1777199124,13904.451435479998,48.45776348999789,52901.62835256001 2026-04-26,10:25:28.000,116,11175031,111565,0,1777199127,13904.202192010001,48.0277665600006,52901.418738960005 2026-04-26,10:25:31.000,116,11174958,111245,0,1777199130,13904.013575329991,47.80924352999864,52901.299957920004 2026-04-26,10:25:34.000,116,11174948,111245,0,1777199133,13904.148301529996,47.2241657400009,52901.37681624 2026-04-26,10:25:37.000,116,11174934,111205,0,1777199136,13903.986630089996,46.80121794000297,52901.38380336 2026-04-26,10:25:40.000,116,11175003,111405,0,1777199139,13903.71717769,46.56154752000293,52901.36284200001 2026-04-26,10:25:45.000,116,11175005,111765,0,1777199144,13903.151327649997,46.58974404000037,52901.06938296 2026-04-26,10:25:48.000,116,11174992,111525,0,1777199147,13902.982919900001,46.681382729999314,52900.97855040001 2026-04-26,10:25:51.000,116,11174980,111205,0,1777199150,13902.84145739,46.617940559997805,52900.9436148 2026-04-26,10:25:54.000,116,11174915,111285,0,1777199153,13902.646104399995,46.547449260004214,52900.92265344 2026-04-26,10:25:57.000,116,11174927,111165,0,1777199156,13902.45748772,46.56154752000293,52900.85976936001 2026-04-26,10:26:00.000,116,11174942,111365,0,1777199159,13902.403597239994,46.51220361000014,52900.83182088 2026-04-26,10:26:03.000,116,11174944,111325,0,1777199162,13902.41033354999,46.64613708000252,52900.72701408 2026-04-26,10:26:06.000,116,11174971,111325,0,1777199165,13902.59895023,47.04793749000237,52900.817846640006 2026-04-26,10:26:09.000,116,11174919,111005,0,1777199168,13902.36991568999,47.16777269999875,52900.85278224 2026-04-26,10:26:12.000,116,11174999,111525,0,1777199171,13902.107199599988,46.70253012000467,52900.83182088 2026-04-26,10:26:17.000,116,11174956,111045,0,1777199176,13901.43356859999,46.307778840004175,52900.629194400004 2026-04-26,10:26:20.000,116,11174989,111365,0,1777199179,13901.103489409994,45.88483103999897,52900.58727168 2026-04-26,10:26:23.000,116,11175005,111325,0,1777199182,13900.813828079998,45.680406270003004,52900.580284560005 2026-04-26,10:26:26.000,116,11174951,111405,0,1777199185,13900.847509630003,45.856634520001535,52900.56631032 2026-04-26,10:26:29.000,116,11175031,111365,0,1777199188,13900.753201289997,45.75089757000387,52900.58727168 2026-04-26,10:26:32.000,116,11174939,111405,0,1777199191,13900.746464980002,45.666308010004286,52900.61522016 2026-04-26,10:26:35.000,116,11174971,111405,0,1777199194,13900.780146529993,45.638111489999574,52900.64316864001 2026-04-26,10:26:38.000,116,11175035,111085,0,1777199197,13900.935081659998,45.574669319998065,52900.83880800001 2026-04-26,10:26:41.000,116,11175002,111445,0,1777199200,13900.962026899993,45.25040933999844,52900.93662768001 2026-04-26,10:26:44.000,116,11174943,111645,0,1777199203,13900.665629260002,45.09532847999799,52900.99252464 2026-04-26,10:26:49.000,116,11174947,111365,0,1777199208,13900.28165959,45.36319542000274,52900.83182088 2026-04-26,10:26:52.000,116,11174973,111285,0,1777199211,13900.28165959,45.51122715000383,52900.85976936001 2026-04-26,10:26:55.000,116,11175018,111205,0,1777199214,13900.477012579991,45.73679930999788,52900.99951176 2026-04-26,10:26:58.000,116,11175034,111445,0,1777199217,13900.409649479996,45.99761712000327,52901.11130568 2026-04-26,10:27:01.000,116,11174937,111285,0,1777199220,13899.924635159994,47.03383923000365,52901.202138240005 2026-04-26,10:27:04.000,116,11175015,111085,0,1777199223,13899.338576189992,47.40039398999943,52901.251048080005 2026-04-26,10:27:07.000,116,11174934,111285,0,1777199226,13898.88050711,48.09825786000147,52901.28598368 2026-04-26,10:27:10.000,116,11174920,111245,0,1777199229,13899.311630949996,47.52022920000309,52901.34886776 2026-04-26,10:27:13.000,116,11174919,111365,0,1777199232,13899.506983940002,47.294657040001766,52901.48162304001 2026-04-26,10:27:16.000,116,11174990,111485,0,1777199235,13899.405939290002,48.1405526400049,52901.42572608 2026-04-26,10:27:21.000,116,11174958,111325,0,1777199240,13898.846825559995,47.79514526999992,52901.37681624 2026-04-26,10:27:24.000,116,11175025,111405,0,1777199243,13898.90071604,47.654162669998186,52901.47463592 2026-04-26,10:27:27.000,116,11174945,111205,0,1777199246,13898.988288069995,47.118428790003236,52901.54450712 2026-04-26,10:27:30.000,116,11174990,110805,0,1777199249,13898.99502437999,46.40646666000248,52901.54450712 2026-04-26,10:27:33.000,116,11174917,111085,0,1777199252,13899.284685710001,46.01876451000135,52901.712198 2026-04-26,10:27:36.000,116,11174992,111245,0,1777199255,13899.500247629992,45.29975325000123,52901.83097904 2026-04-26,10:27:39.000,116,11175018,111285,0,1777199258,13899.864008369994,44.95434588000353,52902.03360552001 2026-04-26,10:27:42.000,116,11174898,111365,0,1777199261,13900.07957029,44.97549327000161,52902.32007744001 2026-04-26,10:27:45.000,116,11174927,111285,0,1777199264,13899.97852564,44.97549327000161,52902.50174256 2026-04-26,10:27:48.000,116,11174914,111525,0,1777199267,13899.944844089994,45.08827934999863,52902.52270392 2026-04-26,10:27:53.000,116,11174964,111165,0,1777199272,13900.09304290999,45.29975325000123,52902.56462664001 2026-04-26,10:27:56.000,116,11174990,111445,0,1777199275,13900.187351249995,45.08827934999863,52902.69738192 2026-04-26,10:27:59.000,116,11174935,111205,0,1777199278,13900.227769109995,44.60188937999919,52902.91398264 2026-04-26,10:28:02.000,116,11175008,111485,0,1777199281,13900.591529849997,44.42566113000066,52903.11660912001 2026-04-26,10:28:05.000,116,11174986,111685,0,1777199284,13900.611738779997,44.644184160002624,52903.333209840006 2026-04-26,10:28:08.000,116,11174952,111365,0,1777199287,13900.914872729998,44.21418722999806,52903.51487496 2026-04-26,10:28:11.000,116,11175020,111365,0,1777199290,13901.090016789989,44.46795591000409,52903.68955296001 2026-04-26,10:28:14.000,116,11175004,111445,0,1777199293,13901.17085250999,45.09532847999799,52903.97602488001 2026-04-26,10:28:17.000,116,11174949,111245,0,1777199296,13900.908136419988,45.25040933999844,52904.20659984 2026-04-26,10:28:20.000,116,11174910,111245,0,1777199299,13900.948554279988,45.08123021999927,52904.367303600004 2026-04-26,10:28:25.000,116,11175004,111325,0,1777199304,13900.17387862999,43.88287811999908,52904.41621344 2026-04-26,10:28:28.000,116,11174943,111325,0,1777199307,13899.756227409998,43.544519880000735,52904.51403312 2026-04-26,10:28:31.000,116,11175022,111365,0,1777199310,13899.520456559992,43.00878599999851,52904.604865680005 2026-04-26,10:28:34.000,116,11174917,111325,0,1777199313,13899.365521430002,42.57173994000186,52904.69569824001 2026-04-26,10:28:37.000,116,11175015,111285,0,1777199316,13899.338576189992,42.70567341000424,52904.80749216 2026-04-26,10:28:40.000,116,11174960,111405,0,1777199319,13899.459829769992,43.41763553999772,52904.94723456 2026-04-26,10:28:43.000,116,11175001,111405,0,1777199322,13898.99502437999,44.79221589000372,52905.07998984001 2026-04-26,10:28:46.000,116,11174981,111405,0,1777199325,13899.527192870002,45.14467239000078,52905.42235872 2026-04-26,10:28:49.000,116,11174952,110965,0,1777199328,13900.13346076999,45.28565499000251,52905.64594656 2026-04-26,10:28:52.000,116,11174895,111365,0,1777199331,13900.699310809992,45.1587706499995,52905.84158592001 2026-04-26,10:28:57.000,116,11174997,111165,0,1777199336,13900.25471434999,45.045984570002474,52905.95337984 2026-04-26,10:29:00.000,116,11174910,111205,0,1777199339,13900.29513220999,45.003689789999044,52906.09312224 2026-04-26,10:29:03.000,116,11174955,111325,0,1777199342,13900.03241611999,44.94729675000417,52906.1490192 2026-04-26,10:29:06.000,116,11174952,111405,0,1777199345,13900.207560179995,44.982542400000966,52906.211903280004 2026-04-26,10:29:09.000,116,11174965,111365,0,1777199348,13900.524166750001,44.982542400000966,52906.27478736001 2026-04-26,10:29:12.000,116,11175006,111245,0,1777199351,13901.076544169999,45.09532847999799,52906.498375200004 2026-04-26,10:29:15.000,116,11174977,111445,0,1777199354,13901.19106143999,45.65925887999765,52906.65907896001 2026-04-26,10:29:18.000,116,11174947,111445,0,1777199357,13901.21800668,46.34302449000097,52907.0573448 2026-04-26,10:29:21.000,116,11174994,111085,0,1777199360,13901.60197635,46.498105350001424,52907.385739440004 2026-04-26,10:29:24.000,116,11175008,111525,0,1777199363,13901.60197635,46.667284470000595,52907.66522424001 2026-04-26,10:29:29.000,116,11174932,111325,0,1777199368,13901.386414429995,47.40039398999943,52907.81894088 2026-04-26,10:29:32.000,116,11175010,111205,0,1777199371,13901.952264469997,46.99859357999958,52908.077464320006 2026-04-26,10:29:35.000,116,11174992,111245,0,1777199374,13902.188035319989,46.83646358999977,52908.20323248 2026-04-26,10:29:38.000,116,11174913,111125,0,1777199377,13902.45748772,47.09728139999788,52908.349962 2026-04-26,10:29:41.000,116,11174999,111285,0,1777199380,13902.36991568999,47.61891702000139,52908.531627120006 2026-04-26,10:29:44.000,116,11175017,111365,0,1777199383,13902.194771629998,47.50613094000437,52908.629446800005 2026-04-26,10:29:47.000,116,11175031,111165,0,1777199386,13902.127408529988,47.654162669998186,52908.81111192 2026-04-26,10:29:50.000,116,11174950,111365,0,1777199389,13902.45075140999,47.72465396999905,52909.083609600006 2026-04-26,10:29:53.000,116,11174995,111245,0,1777199392,13902.36991568999,47.541376590001164,52909.28623608 2026-04-26,10:29:56.000,116,11174997,111525,0,1777199395,13901.992682329997,46.857610979997844,52909.349120160005 2026-04-26,10:30:01.000,116,11175005,111325,0,1777199400,13901.810801959997,46.10335407000093,52909.36309440001 2026-04-26,10:30:04.000,116,11175021,111525,0,1777199403,13901.851219819997,45.92007669000304,52909.3281588 2026-04-26,10:30:07.000,116,11174973,111325,0,1777199406,13901.595240039991,46.46285970000463,52909.28623608 2026-04-26,10:30:10.000,116,11174934,111525,0,1777199409,13901.42009598,47.069084880000446,52909.22335200001 2026-04-26,10:30:13.000,116,11175005,111365,0,1777199412,13901.31231501999,47.999570040003164,52909.27226184001 2026-04-26,10:30:16.000,116,11174941,111325,0,1777199415,13901.47398645999,48.577598700001545,52909.34213304001 2026-04-26,10:30:19.000,116,11175030,111365,0,1777199418,13901.096753099999,49.51513299000362,52909.32117168001 2026-04-26,10:30:22.000,116,11174941,111525,0,1777199421,13901.23147929999,50.00152296000306,52909.48886256001 2026-04-26,10:30:25.000,116,11174998,111245,0,1777199424,13901.52114063,49.69841037000151,52909.635592080005 2026-04-26,10:30:28.000,116,11174966,111365,0,1777199427,13901.39315073999,50.15660382000351,52909.60764360001 2026-04-26,10:30:33.000,116,11174971,111165,0,1777199432,13901.076544169999,49.45169082000211,52909.48886256001 2026-04-26,10:30:36.000,116,11174944,111245,0,1777199435,13901.009181069989,49.12743084000249,52909.516811040005 2026-04-26,10:30:39.000,116,11175017,111405,0,1777199438,13900.928345349988,48.161700030002976,52909.49584968 2026-04-26,10:30:42.000,116,11174966,111165,0,1777199441,13901.177588819999,47.45678703000158,52909.43995272001 2026-04-26,10:30:45.000,116,11175050,111565,0,1777199444,13901.467250149995,46.99859357999958,52909.30719744 2026-04-26,10:30:48.000,116,11175034,111405,0,1777199447,13901.682812070001,46.8787583700032,52909.2582876 2026-04-26,10:30:51.000,116,11174981,111645,0,1777199450,13901.750175169997,47.05498662000173,52909.09758384 2026-04-26,10:30:54.000,116,11174890,111525,0,1777199453,13901.33926026,48.05596307999804,52909.11155808 2026-04-26,10:30:57.000,116,11174917,111045,0,1777199456,13900.732992359997,48.87366216000373,52908.9788028 2026-04-26,10:31:00.000,116,11174973,111285,0,1777199459,13900.389440549996,49.93808079000155,52908.9788028 2026-04-26,10:31:05.000,116,11174948,111085,0,1777199464,13900.30186852,51.080039849999594,52908.62245968001 2026-04-26,10:31:08.000,116,11175025,111365,0,1777199467,13900.463539960001,50.86856595000427,52908.5945112 2026-04-26,10:31:11.000,116,11174948,111325,0,1777199470,13900.578057229992,51.256268099998124,52908.49669152 2026-04-26,10:31:14.000,116,11175054,111325,0,1777199473,13900.389440549996,51.83429676000378,52908.559575600004 2026-04-26,10:31:17.000,116,11174975,111245,0,1777199476,13900.268186969995,52.01052501000231,52908.510665760004 2026-04-26,10:31:20.000,116,11174952,111365,0,1777199479,13900.32207745,51.982328490004875,52908.461755920005 2026-04-26,10:31:23.000,116,11175012,111205,0,1777199482,13900.27492327999,52.4405219399996,52908.4198332 2026-04-26,10:31:26.000,116,11175060,111285,0,1777199485,13900.551111989997,52.72953627000243,52908.412846080006 2026-04-26,10:31:29.000,116,11174909,111125,0,1777199488,13900.389440549996,52.933961039998394,52908.4897044 2026-04-26,10:31:32.000,116,11175006,111325,0,1777199491,13900.288395899996,52.694290619998355,52908.38489760001 2026-04-26,10:31:37.000,116,11175037,111245,0,1777199496,13899.621501209993,52.391178030004085,52908.11938704001 2026-04-26,10:31:40.000,116,11174980,111365,0,1777199499,13899.446357150002,52.13740934999805,52907.92374768 2026-04-26,10:31:43.000,116,11175037,111205,0,1777199502,13899.399202979992,51.51003678000416,52907.83291512001 2026-04-26,10:31:46.000,116,11174945,111365,0,1777199505,13899.399202979992,51.4888893899988,52907.65125 2026-04-26,10:31:49.000,116,11174955,111525,0,1777199508,13899.176904749991,51.27741549000348,52907.504520480004 2026-04-26,10:31:52.000,116,11175008,111165,0,1777199511,13899.190377369996,51.67216677000397,52907.48355912 2026-04-26,10:31:55.000,116,11174950,111365,0,1777199514,13899.668655379988,51.49593851999816,52907.44862352001 2026-04-26,10:31:58.000,116,11175007,111485,0,1777199517,13900.355758999991,51.27036636000412,52907.53246896 2026-04-26,10:32:01.000,116,11174947,111445,0,1777199520,13900.544375680001,51.36200505000306,52907.64426288001 2026-04-26,10:32:04.000,116,11175016,111365,0,1777199523,13900.631947709997,51.517085910003516,52907.623301520005 2026-04-26,10:32:09.000,116,11174976,111405,0,1777199528,13900.38270424,52.01757414000167,52907.48355912 2026-04-26,10:32:12.000,116,11175032,111085,0,1777199531,13900.605002470002,51.89773892999801,52907.574391680006 2026-04-26,10:32:15.000,116,11174948,111205,0,1777199534,13900.524166750001,52.623799320004764,52907.60234016 2026-04-26,10:32:18.000,116,11175030,110885,0,1777199537,13900.537639369992,53.01150146999862,52907.504520480004 2026-04-26,10:32:21.000,116,11175034,111205,0,1777199540,13900.746464980002,52.933961039998394,52907.53246896 2026-04-26,10:32:24.000,116,11174936,111165,0,1777199543,13900.578057229992,53.00445233999926,52907.47657200001 2026-04-26,10:32:27.000,116,11174950,111285,0,1777199546,13900.308604829996,53.371007100002316,52907.46259776 2026-04-26,10:32:30.000,116,11175014,111245,0,1777199549,13900.2210328,54.11116575000051,52907.406700800006 2026-04-26,10:32:33.000,116,11174991,111245,0,1777199552,13900.30186852,54.61870310999802,52907.34381672 2026-04-26,10:32:36.000,116,11174946,111365,0,1777199555,13900.26145066,54.48476964000292,52907.218048560004 2026-04-26,10:32:41.000,116,11174971,111205,0,1777199560,13900.34228638,54.646899630002736,52906.903628160006 2026-04-26,10:32:44.000,116,11175012,111125,0,1777199563,13900.551111989997,54.54821181000443,52906.903628160006 2026-04-26,10:32:47.000,116,11174985,111205,0,1777199566,13900.652156639997,55.119191340003454,52906.80580848001 2026-04-26,10:32:50.000,116,11175016,111125,0,1777199569,13900.813828079998,56.02852911000082,52906.87567968001 2026-04-26,10:32:53.000,116,11174980,111485,0,1777199572,13901.123698339994,55.73951477999799,52906.9176024 2026-04-26,10:32:56.000,116,11175004,111205,0,1777199575,13901.224742989994,55.07689656000002,52906.91061528 2026-04-26,10:32:59.000,116,11175006,111325,0,1777199578,13901.386414429995,54.97820874000172,52906.952538000005 2026-04-26,10:33:02.000,116,11174965,111205,0,1777199581,13901.959000779992,55.53509001000202,52907.22503568 2026-04-26,10:33:05.000,116,11174950,111325,0,1777199584,13902.093726979998,55.61263044000225,52907.385739440004 2026-04-26,10:33:08.000,116,11174995,111245,0,1777199587,13901.891637679997,55.866399120001006,52907.4416364 2026-04-26,10:33:13.000,116,11175020,111445,0,1777199592,13901.177588819999,56.726392980002856,52907.455610640005 2026-04-26,10:33:16.000,116,11174967,111325,0,1777199595,13901.244951919994,56.59245951000048,52907.53945608 2026-04-26,10:33:19.000,116,11174986,111085,0,1777199598,13901.45377752999,56.19065910000063,52907.63727576 2026-04-26,10:33:22.000,116,11174937,111165,0,1777199601,13901.2988424,56.16951171000255,52907.61631440001 2026-04-26,10:33:25.000,116,11175009,111285,0,1777199604,13901.15064357999,56.99425992000033,52907.56041744 2026-04-26,10:33:28.000,116,11174936,111405,0,1777199607,13901.548085869996,57.26917599000444,52907.56041744 2026-04-26,10:33:31.000,116,11174980,111605,0,1777199610,13901.285369779995,56.66999994000071,52907.44862352001 2026-04-26,10:33:34.000,116,11174919,111205,0,1777199613,13901.35273287999,56.282297789999575,52907.574391680006 2026-04-26,10:33:37.000,116,11175002,111325,0,1777199616,13901.447041219995,56.42328039000131,52907.59535304001 2026-04-26,10:33:40.000,116,11175028,111165,0,1777199619,13901.864692440002,55.97213606999867,52907.623301520005 2026-04-26,10:33:45.000,116,11174966,111365,0,1777199624,13902.57200498999,56.18360997000127,52907.47657200001 2026-04-26,10:33:48.000,116,11174978,111285,0,1777199627,13902.63936809,56.162462580003194,52907.574391680006 2026-04-26,10:33:51.000,116,11174950,111325,0,1777199630,13902.787566909996,55.922792160003155,52907.66522424001 2026-04-26,10:33:54.000,116,11174951,110925,0,1777199633,13902.922293110001,56.41623126000195,52907.65125 2026-04-26,10:33:57.000,116,11174965,111245,0,1777199636,13902.82124846,57.50884641000448,52907.64426288001 2026-04-26,10:34:00.000,116,11174983,111405,0,1777199639,13902.875138939991,57.593435970004066,52907.56041744 2026-04-26,10:34:03.000,116,11174939,111325,0,1777199642,13903.535297319999,57.381962070001464,52907.63028864 2026-04-26,10:34:06.000,116,11174943,111525,0,1777199645,13904.222400940002,57.332618159998674,52907.790992400005 2026-04-26,10:34:09.000,116,11174937,111165,0,1777199648,13904.660261089994,57.790811610000674,52908.028554480006 2026-04-26,10:34:12.000,116,11174952,111245,0,1777199651,13905.407991499997,58.20671027999924,52908.11239992 2026-04-26,10:34:17.000,116,11174964,111405,0,1777199656,13905.145275409996,57.776713350001955,52908.11938704001 2026-04-26,10:34:20.000,116,11174934,111205,0,1777199659,13905.845851649989,57.720320309999806,52908.16829688001 2026-04-26,10:34:23.000,116,11174950,111085,0,1777199662,13906.755253499992,57.607534230002784,52908.294065040005 2026-04-26,10:34:26.000,116,11175046,111285,0,1777199665,13907.213322579999,57.02245643999777,52908.48271728001 2026-04-26,10:34:29.000,116,11174937,111445,0,1777199668,13907.30763091999,56.84622818999924,52908.68534376 2026-04-26,10:34:32.000,116,11175000,111605,0,1777199671,13907.300894609994,57.48769901999913,52908.894957360004 2026-04-26,10:34:35.000,116,11174975,110925,0,1777199674,13907.880217270002,57.93884334000177,52909.230339120004 2026-04-26,10:34:38.000,116,11175038,111485,0,1777199677,13908.580793509995,58.26310332000139,52909.66354056 2026-04-26,10:34:41.000,116,11174969,111205,0,1777199680,13909.025389969996,59.08080239999981,52910.11770336 2026-04-26,10:34:44.000,116,11174935,111285,0,1777199683,13909.416095949993,59.694076710002264,52910.404175280004 2026-04-26,10:34:49.000,116,11174941,111205,0,1777199688,13909.025389969996,59.96194364999974,52910.62776312 2026-04-26,10:34:52.000,116,11175044,111245,0,1777199691,13909.557558459994,60.039484079999966,52910.84436384 2026-04-26,10:34:55.000,116,11174941,111165,0,1777199694,13909.8539561,60.53997230999812,52911.06795168001 2026-04-26,10:34:58.000,116,11174996,111125,0,1777199697,13910.04930908999,60.80079012000351,52911.319488 2026-04-26,10:35:01.000,116,11174992,111525,0,1777199700,13910.938502009994,60.906527070001175,52911.5640372 2026-04-26,10:35:04.000,116,11174957,111045,0,1777199703,13911.538033600002,60.948821850004606,52911.79461216 2026-04-26,10:35:07.000,116,11175028,111325,0,1777199706,13911.975893749994,61.26603270000487,52912.04614848001 2026-04-26,10:35:10.000,116,11174998,111525,0,1777199709,13912.784250949997,61.97094569999899,52912.318646160005 2026-04-26,10:35:13.000,116,11174996,111165,0,1777199712,13913.579135529995,62.238812640003744,52912.67498928001 2026-04-26,10:35:16.000,116,11174998,111405,0,1777199715,13913.882269479996,62.09078091000265,52912.97543544 2026-04-26,10:35:21.000,116,11174957,111325,0,1777199720,13914.326865939998,61.60439094000321,52913.33177856 2026-04-26,10:35:24.000,116,11174987,111365,0,1777199723,13914.88597966999,61.80881570999918,52913.611263360006 2026-04-26,10:35:27.000,116,11175031,111085,0,1777199726,13914.82535287999,61.893405269998766,52913.88376104 2026-04-26,10:35:30.000,116,11175029,111325,0,1777199729,13914.798407639995,61.73832440999831,52914.07241328 2026-04-26,10:35:33.000,116,11174944,111045,0,1777199732,13914.859034429996,61.533899640002346,52914.07241328 2026-04-26,10:35:36.000,116,11174988,111165,0,1777199735,13915.216058860002,61.18144313999801,52914.25407840001 2026-04-26,10:35:39.000,116,11174972,111045,0,1777199738,13915.370993989993,60.87833055000374,52914.30997536 2026-04-26,10:35:42.000,116,11175035,111405,0,1777199741,13915.82906307,61.11800097000378,52914.52657608 2026-04-26,10:35:45.000,116,11174962,111245,0,1777199744,13916.19282381,61.139148360001855,52914.80606088001 2026-04-26,10:35:48.000,116,11175039,111445,0,1777199747,13916.273659530001,61.0193131499982,52915.02964872 2026-04-26,10:35:53.000,116,11175030,111165,0,1777199752,13916.186087499991,62.04143699999986,52915.14144264001 2026-04-26,10:35:56.000,116,11174998,111365,0,1777199755,13916.549848239993,62.38684437000484,52915.316120640004 2026-04-26,10:35:59.000,116,11174991,111405,0,1777199758,13916.954026839994,62.126026559999445,52915.58861832 2026-04-26,10:36:02.000,116,11175021,111365,0,1777199761,13917.06854411,61.724226149999595,52915.79823192 2026-04-26,10:36:05.000,116,11174933,111365,0,1777199764,13917.405359609991,61.258983569998236,52916.04278112 2026-04-26,10:36:08.000,116,11174944,111245,0,1777199767,13918.072254299994,60.96996924000268,52916.18951064 2026-04-26,10:36:11.000,116,11174987,111445,0,1777199770,13918.725676369992,60.76554446999944,52916.47598256 2026-04-26,10:36:14.000,116,11175033,111005,0,1777199773,13919.109646039993,60.673905780000496,52916.76944160001 2026-04-26,10:36:17.000,116,11174991,111605,0,1777199776,13919.58792405,60.547021440004755,52917.05591352001 2026-04-26,10:36:20.000,116,11175040,111325,0,1777199779,13919.985366339992,61.04046054000355,52917.38430816 2026-04-26,10:36:25.000,116,11175037,111365,0,1777199784,13920.396281249989,61.28013096000359,52917.8873808 2026-04-26,10:36:28.000,116,11174944,111285,0,1777199787,13920.74656937,61.139148360001855,52918.13193000001 2026-04-26,10:36:31.000,116,11174989,110925,0,1777199790,13921.204638449992,61.04750967000291,52918.334556480004 2026-04-26,10:36:34.000,116,11174962,111245,0,1777199793,13921.75701586999,61.28013096000359,52918.55814432 2026-04-26,10:36:37.000,116,11175045,111205,0,1777199796,13922.336338529996,61.3294748699991,52918.809680640006 2026-04-26,10:36:40.000,116,11174950,111405,0,1777199799,13922.700099269998,61.34357312999782,52918.99134576 2026-04-26,10:36:43.000,116,11174932,110845,0,1777199802,13923.232267759995,61.42816269000468,52919.26384344001 2026-04-26,10:36:46.000,116,11175002,111285,0,1777199805,13923.36699396,61.63963659000001,52919.4944184 2026-04-26,10:36:49.000,116,11174942,111045,0,1777199808,13923.38720289,61.533899640002346,52919.71800624001 2026-04-26,10:36:52.000,116,11175007,111445,0,1777199811,13923.48824754,61.33652399999846,52919.88569712001 2026-04-26,10:36:57.000,116,11174918,111365,0,1777199816,13924.000207099998,60.81488838000223,52920.249027360005 2026-04-26,10:37:00.000,116,11174977,111245,0,1777199819,13924.36396784,60.730298820002645,52920.367808400006 2026-04-26,10:37:03.000,116,11175023,111085,0,1777199822,13924.451539869995,61.132099230002495,52920.47960232001 2026-04-26,10:37:06.000,116,11175039,111325,0,1777199825,13924.33702259999,61.491604859998915,52920.486589440006 2026-04-26,10:37:09.000,116,11174958,111325,0,1777199828,13924.747937510001,61.089804449999065,52920.584409120005 2026-04-26,10:37:12.000,116,11175019,111405,0,1777199831,13925.320523859999,60.6386601300037,52920.69620304001 2026-04-26,10:37:15.000,116,11174968,111245,0,1777199834,13925.51587684999,60.47653014000389,52920.81498408001 2026-04-26,10:37:18.000,116,11174942,111445,0,1777199837,13926.256870949997,60.554070570004114,52921.0665204 2026-04-26,10:37:21.000,116,11174974,111365,0,1777199840,13926.98439243,60.94177271999797,52921.29010824 2026-04-26,10:37:24.000,116,11174940,111285,0,1777199843,13927.402043649992,61.33652399999846,52921.56959304 2026-04-26,10:37:29.000,116,11175024,111285,0,1777199848,13927.516560919998,62.0343878700005,52921.84209072 2026-04-26,10:37:32.000,116,11175012,111205,0,1777199851,13927.779277009999,62.01324048000242,52922.0097816 2026-04-26,10:37:35.000,116,11175034,111245,0,1777199854,13928.12282882,61.87225788000069,52922.19843384 2026-04-26,10:37:38.000,116,11174997,111445,0,1777199857,13928.15651036999,61.68193137000344,52922.32420200001 2026-04-26,10:37:41.000,116,11175042,111325,0,1777199860,13928.16324668,61.724226149999595,52922.55477696 2026-04-26,10:37:44.000,116,11175044,111165,0,1777199863,13928.028520479995,61.74537353999767,52922.72246784 2026-04-26,10:37:47.000,116,11175000,111445,0,1777199866,13928.479853249992,61.42111355999805,52922.89714584 2026-04-26,10:37:50.000,116,11174931,111165,0,1777199869,13928.998549119999,60.99816576000012,52923.18361776 2026-04-26,10:37:53.000,116,11175029,111525,0,1777199872,13929.166956869994,60.850134029999026,52923.23951472001 2026-04-26,10:37:56.000,116,11175026,111285,0,1777199875,13929.086121149994,60.962920110003324,52923.330347279996 2026-04-26,10:38:01.000,116,11175008,111525,0,1777199880,13928.634788379997,61.06160793000163,52923.197592000004 2026-04-26,10:38:04.000,116,11174937,111085,0,1777199883,13928.601106829992,60.93472358999861,52923.23951472001 2026-04-26,10:38:07.000,116,11174950,111125,0,1777199886,13928.392281219996,60.79374099000415,52923.30938592001 2026-04-26,10:38:10.000,116,11174997,111005,0,1777199889,13928.250818709996,60.71620056000393,52923.29541168 2026-04-26,10:38:13.000,116,11174975,111365,0,1777199892,13928.20366454,60.84308489999967,52923.37227 2026-04-26,10:38:16.000,116,11175034,111285,0,1777199895,13928.210400849995,60.962920110003324,52923.39323136 2026-04-26,10:38:19.000,116,11174953,111045,0,1777199898,13928.26429133,60.80783925000287,52923.46310256 2026-04-26,10:38:22.000,116,11174950,110725,0,1777199901,13928.540480039992,60.561119700003474,52923.62380632001 2026-04-26,10:38:25.000,116,11174982,111205,0,1777199904,13928.419226459991,60.497677530001965,52923.67271616001 2026-04-26,10:38:28.000,116,11174949,111365,0,1777199907,13928.15651036999,60.39898971000366,52923.651754800005 2026-04-26,10:38:33.000,116,11174959,111165,0,1777199912,13927.449197820002,60.152270160004264,52923.44912832 2026-04-26,10:38:36.000,116,11174892,111165,0,1777199915,13927.199954349991,60.03243495000061,52923.435154080005 2026-04-26,10:38:39.000,116,11174905,111245,0,1777199918,13927.112382319996,59.820961049998004,52923.34432152 2026-04-26,10:38:42.000,116,11175060,111005,0,1777199921,13927.247108520001,59.820961049998004,52923.34432152 2026-04-26,10:38:45.000,116,11175003,111365,0,1777199924,13927.536769849998,59.98309103999782,52923.267463200005 2026-04-26,10:38:48.000,116,11174925,111245,0,1777199927,13927.765804389994,59.76456801000313,52923.20457912 2026-04-26,10:38:51.000,116,11174951,111325,0,1777199930,13927.759068079999,59.65178192999883,52923.1277208 2026-04-26,10:38:54.000,116,11174966,111325,0,1777199933,13927.590660329988,59.75046975000441,52923.25348896 2026-04-26,10:38:57.000,116,11174998,111285,0,1777199936,13927.361625789992,59.581290629997966,52923.18361776 2026-04-26,10:39:00.000,116,11175018,111085,0,1777199939,13927.233635899996,59.49670106999838,52923.18361776 2026-04-26,10:39:05.000,116,11174965,111125,0,1777199944,13926.667785859994,59.679978450003546,52922.85522312001 2026-04-26,10:39:08.000,116,11175000,111285,0,1777199947,13926.63410430999,59.65883105999819,52922.79932616 2026-04-26,10:39:11.000,116,11174929,111405,0,1777199950,13926.519587039998,59.60243802000332,52922.72246784 2026-04-26,10:39:14.000,116,11175017,111245,0,1777199953,13926.445487629993,59.75751888000377,52922.715480720006 2026-04-26,10:39:17.000,116,11174966,111365,0,1777199956,13926.533059659989,59.87735409000015,52922.65958376001 2026-04-26,10:39:20.000,116,11174963,111285,0,1777199959,13926.71494002999,60.07472973000404,52922.63862240001 2026-04-26,10:39:23.000,116,11174986,111205,0,1777199962,13926.970919809995,60.36374405999959,52922.49888000001 2026-04-26,10:39:26.000,116,11175014,111325,0,1777199965,13927.482879369993,60.40603884000302,52922.58272544 2026-04-26,10:39:29.000,116,11175026,111365,0,1777199968,13927.698441289998,60.490628400002606,52922.70849360001 2026-04-26,10:39:32.000,116,11174987,111525,0,1777199971,13927.839903799999,60.624561869997706,52922.73644208001 2026-04-26,10:39:37.000,116,11174932,111125,0,1777199976,13927.678232359998,60.34964580000087,52922.56875120001 2026-04-26,10:39:40.000,116,11174999,111205,0,1777199979,13927.927475829994,60.30030188999808,52922.645609520005 2026-04-26,10:39:43.000,116,11174998,111405,0,1777199982,13927.90053059,60.20161406999978,52922.62464816 2026-04-26,10:39:46.000,116,11174935,111205,0,1777199985,13928.0419931,60.11702451000019,52922.6036868 2026-04-26,10:39:49.000,116,11174965,111165,0,1777199988,13927.846640109994,60.222761459997855,52922.57573832 2026-04-26,10:39:52.000,116,11174989,111005,0,1777199991,13927.624341879993,60.17341755000234,52922.49189288001 2026-04-26,10:39:55.000,116,11174935,111165,0,1777199994,13927.395307339997,60.3919405800043,52922.477918640005 2026-04-26,10:39:58.000,116,11174911,111565,0,1777199997,13927.233635899996,60.35669493000023,52922.58971256001 2026-04-26,10:40:01.000,116,11175000,110925,0,1777200000,13926.829457299995,60.00423843000317,52922.56176408 2026-04-26,10:40:04.000,116,11175001,111085,0,1777200003,13926.748621579995,59.71522410000034,52922.429008800005 2026-04-26,10:40:09.000,116,11174981,111285,0,1777200008,13926.607159069994,59.53194672000245,52922.20542096001 2026-04-26,10:40:12.000,116,11174915,111245,0,1777200011,13926.661049549999,59.56014323999989,52922.093627040005 2026-04-26,10:40:15.000,116,11174909,111245,0,1777200014,13926.479169179998,59.78571540000121,52922.13554976001 2026-04-26,10:40:18.000,116,11174938,111285,0,1777200017,13926.472432869989,59.73637148999842,52922.17747248 2026-04-26,10:40:21.000,116,11174995,111165,0,1777200020,13926.479169179998,59.65178192999883,52922.149524 2026-04-26,10:40:24.000,116,11174971,111085,0,1777200023,13926.63410430999,59.43325890000415,52922.10061416 2026-04-26,10:40:27.000,116,11175012,111525,0,1777200026,13926.378124529998,59.13719544000196,52922.023755840004 2026-04-26,10:40:30.000,116,11174932,111325,0,1777200029,13926.371388219988,58.89047589000256,52922.08663992001 2026-04-26,10:40:33.000,116,11175003,111445,0,1777200032,13926.337706669998,58.6719528600006,52922.03773008001 2026-04-26,10:40:36.000,116,11175008,111285,0,1777200035,13926.128881060002,58.56621591000294,52921.9399104 2026-04-26,10:40:41.000,116,11174951,111205,0,1777200040,13925.72470246,58.72834590000275,52921.64645136 2026-04-26,10:40:44.000,116,11174973,111125,0,1777200043,13925.893110209996,58.79178807000426,52921.5556188 2026-04-26,10:40:47.000,116,11175018,111205,0,1777200046,13925.65733935999,58.834082850000414,52921.51369608001 2026-04-26,10:40:50.000,116,11174942,111165,0,1777200049,13925.219479209998,58.70719851000467,52921.50670896 2026-04-26,10:40:53.000,116,11174945,111325,0,1777200052,13925.030862530002,58.425233310001204,52921.422863520005 2026-04-26,10:40:56.000,116,11175012,111005,0,1777200055,13925.064544079993,58.234906800003955,52921.450812 2026-04-26,10:40:59.000,116,11175000,111205,0,1777200058,13924.808564300001,58.05162941999879,52921.49273472001 2026-04-26,10:41:02.000,116,11174947,111365,0,1777200061,13924.734464889996,57.85425378000218,52921.639464240005 2026-04-26,10:41:05.000,116,11174970,111445,0,1777200064,13924.66710179,57.80490986999939,52921.73728392 2026-04-26,10:41:08.000,116,11174998,111245,0,1777200067,13924.46501249,57.71327118000045,52921.71632256 2026-04-26,10:41:13.000,116,11174963,111205,0,1777200072,13923.670127910002,57.45245337000233,52921.541644560006 2026-04-26,10:41:16.000,116,11174977,111365,0,1777200075,13923.36699396,57.20573382000293,52921.49972184 2026-04-26,10:41:19.000,116,11174968,111165,0,1777200078,13923.1244868,57.24097946999973,52921.471773360005 2026-04-26,10:41:22.000,116,11174989,111205,0,1777200081,13922.585581999992,57.135242520002066,52921.41587640001 2026-04-26,10:41:25.000,116,11175052,111485,0,1777200084,13922.20161232999,56.95196514000418,52921.373953680006 2026-04-26,10:41:28.000,116,11174950,111205,0,1777200087,13922.12751292,56.8532773199986,52921.19228856 2026-04-26,10:41:31.000,116,11174984,111325,0,1777200090,13922.02646827,56.726392980002856,52921.21324992 2026-04-26,10:41:34.000,116,11174935,111445,0,1777200093,13922.12751292,56.677049070000066,52921.352992320004 2026-04-26,10:41:37.000,116,11174949,111205,0,1777200096,13921.97931409999,56.959014270003536,52921.26914688 2026-04-26,10:41:40.000,116,11174957,111085,0,1777200099,13922.0466772,57.05770209000184,52921.26215976 2026-04-26,10:41:45.000,116,11175034,110885,0,1777200104,13921.871533139994,57.34671642000467,52921.05953328001 2026-04-26,10:41:48.000,116,11174957,111205,0,1777200107,13922.10730399,57.52999380000256,52921.101456 2026-04-26,10:41:51.000,116,11175007,110885,0,1777200110,13922.376756389996,57.33966728999803,52921.136391600005 2026-04-26,10:41:54.000,116,11175049,111005,0,1777200113,13922.343074839991,57.07884947999992,52921.26914688 2026-04-26,10:41:57.000,116,11175040,111205,0,1777200116,13922.12077660999,56.66999994000071,52921.373953680006 2026-04-26,10:42:00.000,116,11175052,111165,0,1777200119,13921.972577789995,56.500820820001536,52921.39491504001 2026-04-26,10:42:03.000,116,11174931,111165,0,1777200122,13921.93889623999,56.507869950000895,52921.43683776 2026-04-26,10:42:06.000,116,11174997,111285,0,1777200125,13922.00625934,56.41623126000195,52921.56260592001 2026-04-26,10:42:09.000,116,11174906,111245,0,1777200128,13922.255502809996,56.3598382199998,52921.758245280005 2026-04-26,10:42:12.000,116,11174895,111245,0,1777200131,13922.221821259991,56.23295388000406,52921.78619376 2026-04-26,10:42:17.000,116,11174986,111165,0,1777200136,13921.77722479999,55.90869390000444,52921.709335440006 2026-04-26,10:42:20.000,116,11174944,111085,0,1777200139,13921.763752179999,55.746563910004625,52921.74427104 2026-04-26,10:42:23.000,116,11174944,110965,0,1777200142,13921.8445879,55.73951477999799,52921.79318088 2026-04-26,10:42:26.000,116,11175006,110885,0,1777200145,13921.99952302999,55.647876089999045,52921.81414224 2026-04-26,10:42:29.000,116,11175000,111245,0,1777200148,13922.01973195999,55.464598710001155,52921.856064960004 2026-04-26,10:42:32.000,116,11174896,110925,0,1777200151,13922.16119446999,55.27427220000391,52921.96087176 2026-04-26,10:42:35.000,116,11174952,111245,0,1777200154,13922.471064730002,55.49279522999859,52922.044717200006 2026-04-26,10:42:38.000,116,11174919,111165,0,1777200157,13922.814616539988,55.683121740003116,52922.34516336 2026-04-26,10:42:41.000,116,11174937,111365,0,1777200160,13923.090805249994,55.5562374000001,52922.56875120001 2026-04-26,10:42:44.000,116,11174986,111285,0,1777200163,13923.23900406999,55.73246564999863,52922.77137768 2026-04-26,10:42:49.000,116,11174952,111245,0,1777200168,13923.10427787,56.155413450003834,52922.79233904 2026-04-26,10:42:52.000,116,11174988,111325,0,1777200171,13923.1244868,55.95803780999995,52922.99496552001 2026-04-26,10:42:55.000,116,11174955,111445,0,1777200174,13923.11775048999,55.929841290002514,52923.13470792 2026-04-26,10:42:58.000,116,11174975,111205,0,1777200177,13922.922397499999,55.79590782000014,52923.17663064 2026-04-26,10:43:01.000,116,11174980,111405,0,1777200180,13922.558636759997,55.697220000001835,52923.316373040005 2026-04-26,10:43:04.000,116,11174976,110965,0,1777200183,13922.498009969997,55.697220000001835,52923.3023988 2026-04-26,10:43:07.000,116,11174998,111325,0,1777200186,13922.410437940001,55.61263044000225,52923.330347279996 2026-04-26,10:43:10.000,116,11175024,111245,0,1777200189,13922.861770709998,55.697220000001835,52923.53996088 2026-04-26,10:43:13.000,116,11174938,111245,0,1777200192,13923.009969529994,55.647876089999045,52923.700664640004 2026-04-26,10:43:16.000,116,11174923,111325,0,1777200195,13923.16490466,55.97918519999803,52923.79149720001 2026-04-26,10:43:21.000,116,11175018,111245,0,1777200200,13923.481511229991,56.41623126000195,52923.73560024 2026-04-26,10:43:24.000,116,11175016,111205,0,1777200203,13923.575819569996,56.324592570003006,52923.833419919996 2026-04-26,10:43:27.000,116,11175023,111285,0,1777200206,13923.710545770002,56.13426605999848,52923.93123960001 2026-04-26,10:43:30.000,116,11174975,111005,0,1777200209,13923.710545770002,56.06377476000489,52924.07796912001 2026-04-26,10:43:33.000,116,11174970,111325,0,1777200212,13923.825063039993,56.00738172000274,52924.19675016001 2026-04-26,10:43:36.000,116,11174958,111205,0,1777200215,13923.798117799997,55.85934999000165,52924.31553120001 2026-04-26,10:43:39.000,116,11174903,111205,0,1777200218,13923.771172560002,55.697220000001835,52924.42732512 2026-04-26,10:43:42.000,116,11175006,111285,0,1777200221,13924.141669609999,55.471647840000514,52924.63693872 2026-04-26,10:43:45.000,116,11174997,111405,0,1777200224,13924.660365479991,55.415254799998365,52924.76969400001 2026-04-26,10:43:48.000,116,11174945,111285,0,1777200227,13924.997180979997,55.5562374000001,52924.96533336001 2026-04-26,10:43:53.000,116,11174936,111285,0,1777200232,13924.848982160001,55.58443392000481,52925.08411440001 2026-04-26,10:43:56.000,116,11174918,111245,0,1777200235,13924.889400020002,55.35181263000413,52925.22385680001 2026-04-26,10:43:59.000,116,11174973,111125,0,1777200238,13924.855718469997,55.18968264000432,52925.38456056 2026-04-26,10:44:02.000,116,11174927,111405,0,1777200241,13924.916345259997,55.14738786000089,52925.52430296 2026-04-26,10:44:05.000,116,11174947,111245,0,1777200244,13924.862454779992,55.239026549999835,52925.643084 2026-04-26,10:44:08.000,116,11175032,111365,0,1777200247,13924.875927399997,55.062798300001305,52925.733916560006 2026-04-26,10:44:11.000,116,11175041,111205,0,1777200250,13924.869191090002,54.8654226600047,52925.81077488 2026-04-26,10:44:14.000,116,11174953,111365,0,1777200253,13924.943290499992,54.823127880001266,52926.04134984001 2026-04-26,10:44:17.000,116,11174956,111365,0,1777200256,13924.640156549991,54.81607875000191,52926.16013088001 2026-04-26,10:44:20.000,116,11174939,111165,0,1777200259,13924.4043857,54.74558745000104,52926.10423392 2026-04-26,10:44:25.000,116,11174952,111245,0,1777200264,13923.966525549993,54.63280137000402,52925.94353016001 2026-04-26,10:44:28.000,116,11174952,111285,0,1777200267,13923.831799350002,54.33673791000183,52925.99244000001 2026-04-26,10:44:31.000,116,11174946,111245,0,1777200270,13924.027152339993,54.33673791000183,52925.97846576 2026-04-26,10:44:34.000,116,11174992,111165,0,1777200273,13924.21576901999,54.245099220002885,52926.0273756 2026-04-26,10:44:37.000,116,11175002,111285,0,1777200276,13924.121460679999,54.14641140000458,52926.06231120001 2026-04-26,10:44:40.000,116,11175032,111285,0,1777200279,13924.013679719988,53.9490357600007,52926.08327256 2026-04-26,10:44:43.000,116,11174906,111285,0,1777200282,13923.811590420002,53.786905770000885,52926.118208160005 2026-04-26,10:44:46.000,116,11174992,111285,0,1777200285,13923.979998169998,53.737561859998095,52926.285899040005 2026-04-26,10:44:49.000,116,11174974,111445,0,1777200288,13923.946316619993,53.75166012000409,52926.285899040005 2026-04-26,10:44:52.000,116,11174924,111525,0,1777200291,13923.670127910002,53.737561859998095,52926.2719248 2026-04-26,10:44:57.000,116,11175015,111165,0,1777200296,13923.050387389994,53.52608796000277,52926.03436272 2026-04-26,10:45:00.000,116,11175035,111325,0,1777200299,13922.875243329989,53.36395797000296,52925.98545288 2026-04-26,10:45:03.000,116,11174930,111205,0,1777200302,13922.713571889988,53.335761449998245,52925.831736240005 2026-04-26,10:45:06.000,116,11174949,111205,0,1777200305,13922.740517129998,53.22297537000122,52925.76186504 2026-04-26,10:45:09.000,116,11174994,111245,0,1777200308,13922.625999859993,53.06789451000077,52925.69199384 2026-04-26,10:45:12.000,116,11174970,111205,0,1777200311,13922.484537349992,52.926911909999035,52925.53129008 2026-04-26,10:45:15.000,116,11175012,111365,0,1777200314,13922.464328419992,52.82822409000073,52925.45443176 2026-04-26,10:45:18.000,116,11174948,111485,0,1777200317,13922.666417719993,52.736585400001786,52925.496354480005 2026-04-26,10:45:21.000,116,11174927,111165,0,1777200320,13922.592318310002,52.792978440003935,52925.4334704 2026-04-26,10:45:24.000,116,11175011,111365,0,1777200323,13922.343074839991,52.687241489998996,52925.35661208 2026-04-26,10:45:29.000,116,11174985,111365,0,1777200328,13921.871533139994,52.574455410001974,52924.9793076 2026-04-26,10:45:32.000,116,11174955,111125,0,1777200331,13921.87826944999,52.511013240000466,52924.91642352001 2026-04-26,10:45:35.000,116,11175006,111165,0,1777200334,13921.92542362,52.48986585000239,52924.78366824 2026-04-26,10:45:38.000,116,11174963,111285,0,1777200337,13922.033204579995,52.50396411000111,52924.69982280001 2026-04-26,10:45:41.000,116,11175014,111285,0,1777200340,13921.932159929995,52.574455410001974,52924.56706752 2026-04-26,10:45:44.000,116,11174993,111165,0,1777200343,13921.723334319999,52.63789758000348,52924.49719632 2026-04-26,10:45:47.000,116,11174965,111005,0,1777200346,13921.413464060002,52.5533080200039,52924.34347968001 2026-04-26,10:45:50.000,116,11174930,111525,0,1777200349,13921.312419410002,52.47576759000367,52924.322518320005 2026-04-26,10:45:53.000,116,11175025,111365,0,1777200352,13921.251792620002,52.341834120001295,52924.29456984001 2026-04-26,10:45:56.000,116,11175005,111525,0,1777200355,13921.110330110001,52.18675326000084,52924.13386608 2026-04-26,10:46:01.000,116,11174980,111285,0,1777200360,13920.712887819995,52.01757414000167,52923.721626000006 2026-04-26,10:46:04.000,116,11174944,111125,0,1777200363,13920.497325899989,51.97527935999824,52923.53996088 2026-04-26,10:46:07.000,116,11175013,111165,0,1777200366,13920.133565160002,51.84134589000314,52923.46310256 2026-04-26,10:46:10.000,116,11174954,111485,0,1777200369,13919.992102650001,51.91183719000401,52923.316373040005 2026-04-26,10:46:13.000,116,11175030,111045,0,1777200372,13919.911266930001,51.940033710001444,52923.15566928 2026-04-26,10:46:16.000,116,11174961,111165,0,1777200375,13919.72938656,52.01757414000167,52923.03688824 2026-04-26,10:46:19.000,116,11175074,111085,0,1777200378,13919.594660359995,52.03167240000039,52922.94605568 2026-04-26,10:46:22.000,116,11174974,111205,0,1777200381,13919.60139666999,52.14445848000469,52922.848236 2026-04-26,10:46:25.000,116,11175013,111205,0,1777200384,13919.736122869996,52.20085151999956,52922.85522312001 2026-04-26,10:46:28.000,116,11175022,111205,0,1777200387,13919.796749659996,52.22199891000491,52922.68753224001 2026-04-26,10:46:33.000,116,11175031,111125,0,1777200392,13919.311735339994,52.3065884700045,52922.34516336 2026-04-26,10:46:36.000,116,11174935,111205,0,1777200395,13919.190481759993,52.3065884700045,52922.212408080006 2026-04-26,10:46:39.000,116,11174959,111445,0,1777200398,13919.096173419988,52.384128900004725,52922.212408080006 2026-04-26,10:46:42.000,116,11174965,111285,0,1777200401,13918.981656149997,52.518062369999825,52922.0097816 2026-04-26,10:46:45.000,116,11175015,111285,0,1777200404,13919.150063899993,52.48281672000303,52921.94689752001 2026-04-26,10:46:48.000,116,11174956,111205,0,1777200407,13919.129854969993,52.5533080200039,52921.877026320006 2026-04-26,10:46:51.000,116,11175012,111245,0,1777200410,13919.156800209988,52.48986585000239,52921.80016800001 2026-04-26,10:46:54.000,116,11174984,111325,0,1777200413,13919.40604368,52.41937455000152,52921.856064960004 2026-04-26,10:46:57.000,116,11175004,111525,0,1777200416,13919.35888950999,52.58855367000069,52921.89100056 2026-04-26,10:47:00.000,116,11175029,111245,0,1777200419,13919.325207959999,52.623799320004764,52921.758245280005 2026-04-26,10:47:05.000,116,11174936,111365,0,1777200424,13918.880611499997,52.47576759000367,52921.47876048 2026-04-26,10:47:08.000,116,11174984,111125,0,1777200427,13919.022074009998,52.384128900004725,52921.3809408 2026-04-26,10:47:11.000,116,11175018,111525,0,1777200430,13919.129854969993,52.25724456000171,52921.33203096 2026-04-26,10:47:14.000,116,11174993,111285,0,1777200433,13919.372362129994,52.26429369000107,52921.23421128 2026-04-26,10:47:17.000,116,11174953,111165,0,1777200436,13919.284790099999,52.46871846000431,52921.22023704 2026-04-26,10:47:20.000,116,11175031,111405,0,1777200439,13919.008601389993,52.461669329997676,52921.15735296001 2026-04-26,10:47:23.000,116,11175032,111165,0,1777200442,13918.981656149997,52.50396411000111,52921.101456 2026-04-26,10:47:26.000,116,11175003,111045,0,1777200445,13918.894084120002,52.5392097599979,52921.05254616 2026-04-26,10:47:29.000,116,11175003,111405,0,1777200448,13919.352153199994,52.42642368000088,52921.19927568001 2026-04-26,10:47:32.000,116,11174935,111165,0,1777200451,13919.48014308999,52.391178030004085,52921.11543024 2026-04-26,10:47:37.000,116,11174947,111325,0,1777200456,13919.102909729998,52.54625889000454,52920.89184240001 2026-04-26,10:47:40.000,116,11174947,111205,0,1777200459,13918.745885299992,52.60265192999941,52920.86389392001 2026-04-26,10:47:43.000,116,11174958,111045,0,1777200462,13918.375388249995,52.58150454000133,52920.77306136001 2026-04-26,10:47:46.000,116,11174967,111205,0,1777200465,13918.112672159994,52.58150454000133,52920.68921592 2026-04-26,10:47:49.000,116,11175014,110965,0,1777200468,13918.112672159994,52.6519958400022,52920.59139624 2026-04-26,10:47:52.000,116,11175000,111245,0,1777200471,13918.18003525999,52.66609410000092,52920.535499280006 2026-04-26,10:47:55.000,116,11174948,111205,0,1777200474,13918.045309059999,52.63084845000412,52920.57043488 2026-04-26,10:47:58.000,116,11174946,111365,0,1777200477,13918.15982632999,52.736585400001786,52920.633318960005 2026-04-26,10:48:01.000,116,11175002,111165,0,1777200480,13918.038572749989,52.919862779999676,52920.61934472 2026-04-26,10:48:04.000,116,11175008,111125,0,1777200483,13917.944264409998,53.01855059999798,52920.59139624 2026-04-26,10:48:09.000,116,11175024,111325,0,1777200488,13917.519876879996,53.392154490000394,52920.32588568 2026-04-26,10:48:12.000,116,11175005,110965,0,1777200491,13917.459250089996,53.48379317999934,52920.36082128001 2026-04-26,10:48:15.000,116,11174971,111365,0,1777200494,13917.425568539991,53.54018622000149,52920.24204024001 2026-04-26,10:48:18.000,116,11174926,110805,0,1777200497,13917.553558430001,53.53313709000213,52920.22107888001 2026-04-26,10:48:21.000,116,11175028,111165,0,1777200500,13917.701757249997,53.617726650001714,52920.21409176 2026-04-26,10:48:24.000,116,11175044,111365,0,1777200503,13917.984682269998,53.72346359999938,52920.151207680006 2026-04-26,10:48:27.000,116,11175013,111285,0,1777200506,13918.112672159994,53.88559358999919,52920.28396296 2026-04-26,10:48:30.000,116,11174985,110845,0,1777200509,13918.48990552,54.068870970004355,52920.45165384 2026-04-26,10:48:33.000,116,11174973,111325,0,1777200512,13918.779566849997,54.18165705000138,52920.5424864 2026-04-26,10:48:36.000,116,11174929,111365,0,1777200515,13918.934501980002,54.30854139000439,52920.633318960005 2026-04-26,10:48:41.000,116,11175006,111245,0,1777200520,13918.880611499997,54.414278340002056,52920.535499280006 2026-04-26,10:48:44.000,116,11175066,111005,0,1777200523,13918.988392459993,54.53411354999844,52920.61934472 2026-04-26,10:48:47.000,116,11174965,111045,0,1777200526,13919.183745449998,54.57640833000187,52920.72415152001 2026-04-26,10:48:50.000,116,11175054,111165,0,1777200529,13919.284790099999,54.57640833000187,52920.80799696 2026-04-26,10:48:53.000,116,11174966,111165,0,1777200532,13919.54750619,54.52001528999972,52920.98267496001 2026-04-26,10:48:56.000,116,11174946,111085,0,1777200535,13919.695705009995,54.61870310999802,52921.11543024 2026-04-26,10:48:59.000,116,11174945,111125,0,1777200538,13919.971893720001,54.7173909300036,52921.21324992 2026-04-26,10:49:02.000,116,11174951,111405,0,1777200541,13920.403017559998,54.78788223000447,52921.50670896 2026-04-26,10:49:05.000,116,11174989,111205,0,1777200544,13920.551216379994,54.84427526999934,52921.70234832001 2026-04-26,10:49:08.000,116,11174991,111445,0,1777200547,13920.73983305999,54.99230700000044,52921.84209072 2026-04-26,10:49:13.000,116,11174966,111325,0,1777200552,13921.103593799991,55.239026549999835,52921.9399104 2026-04-26,10:49:16.000,116,11175049,111125,0,1777200555,13921.534717639988,55.48574609999923,52922.149524 2026-04-26,10:49:19.000,116,11174961,111205,0,1777200558,13921.709861699994,55.72541651999927,52922.44298304 2026-04-26,10:49:22.000,116,11175004,111205,0,1777200561,13921.831115279994,55.89459563999844,52922.673558 2026-04-26,10:49:25.000,116,11175032,111245,0,1777200564,13922.16119446999,56.148364320004475,52922.862210240004 2026-04-26,10:49:28.000,116,11174949,111165,0,1777200567,13922.349811150001,56.30344517999765,52923.1277208 2026-04-26,10:49:31.000,116,11175046,111525,0,1777200570,13922.363283769992,56.458526039998105,52923.28842456001 2026-04-26,10:49:34.000,116,11175011,111285,0,1777200573,13922.740517129998,56.500820820001536,52923.67970328 2026-04-26,10:49:37.000,116,11174955,111245,0,1777200576,13922.915661189989,56.59245951000048,52923.84739416 2026-04-26,10:49:40.000,116,11174987,111365,0,1777200579,13923.18511359,56.66999994000071,52924.02207216 2026-04-26,10:49:45.000,116,11175019,111085,0,1777200584,13923.36699396,56.973112530002254,52924.168801679996 2026-04-26,10:49:48.000,116,11174933,111205,0,1777200587,13923.535401709996,57.17048816999886,52924.31553120001 2026-04-26,10:49:51.000,116,11175007,111285,0,1777200590,13923.872217210002,57.424256850004895,52924.48322208001 2026-04-26,10:49:54.000,116,11175015,111085,0,1777200593,13923.993470789988,57.57228857999871,52924.67886144001 2026-04-26,10:49:57.000,116,11175038,111325,0,1777200596,13923.858744589998,57.5229446700032,52924.776681120005 2026-04-26,10:50:00.000,116,11174971,111165,0,1777200599,13923.845271969993,57.558190319999994,52924.88847504001 2026-04-26,10:50:03.000,116,11175070,111085,0,1777200602,13924.027152339993,57.6568781399983,52925.02123032 2026-04-26,10:50:06.000,116,11174997,111125,0,1777200605,13924.451539869995,57.88949942999898,52925.23783104 2026-04-26,10:50:09.000,116,11175010,111125,0,1777200608,13924.471748799995,58.002285510003276,52925.35661208 2026-04-26,10:50:12.000,116,11175004,111165,0,1777200611,13924.48522142,58.009334640002635,52925.48936736001 2026-04-26,10:50:17.000,116,11174994,111005,0,1777200616,13924.680574409991,58.31244723000418,52925.53827720001 2026-04-26,10:50:20.000,116,11174949,111365,0,1777200619,13924.727728580001,58.375889399998414,52925.55923856001 2026-04-26,10:50:23.000,116,11174990,111365,0,1777200622,13924.774882749996,58.418184180001845,52925.70596808001 2026-04-26,10:50:26.000,116,11174960,111125,0,1777200625,13924.976972049997,58.52392112999951,52925.845710479996 2026-04-26,10:50:29.000,116,11174948,111085,0,1777200628,13924.983708359992,58.60851068999909,52925.93654304 2026-04-26,10:50:32.000,116,11174957,111045,0,1777200631,13924.970235740002,58.594412430000375,52926.03436272 2026-04-26,10:50:35.000,116,11174993,111445,0,1777200634,13924.983708359992,58.62965808000445,52926.07628544 2026-04-26,10:50:38.000,116,11175008,111205,0,1777200637,13925.307051239994,58.67900198999996,52926.29987328 2026-04-26,10:50:41.000,116,11174985,111165,0,1777200640,13925.54282209,58.84113197999977,52926.46756416 2026-04-26,10:50:44.000,116,11175009,111005,0,1777200643,13925.670811979995,58.93277066999872,52926.53044824 2026-04-26,10:50:49.000,116,11175041,111245,0,1777200648,13925.367678029994,59.18653935000475,52926.54442248001 2026-04-26,10:50:52.000,116,11175025,111045,0,1777200651,13925.408095889994,59.398013250000076,52926.68416488 2026-04-26,10:50:55.000,116,11174996,111205,0,1777200654,13925.62365781,59.461455420001585,52926.76102320001 2026-04-26,10:50:58.000,116,11174957,111005,0,1777200657,13925.899846519991,59.61653628000204,52926.85884288001 2026-04-26,10:51:01.000,116,11175029,111325,0,1777200660,13926.095199509997,59.60243802000332,52926.9706368 2026-04-26,10:51:04.000,116,11175010,111085,0,1777200663,13926.176035229997,59.581290629997966,52927.08243072 2026-04-26,10:51:07.000,116,11175005,111165,0,1777200666,13926.310761430002,59.644732799999474,52927.19422464001 2026-04-26,10:51:10.000,116,11174886,111365,0,1777200669,13926.849666229995,59.78571540000121,52927.50165792001 2026-04-26,10:51:13.000,116,11174949,111125,0,1777200672,13927.233635899996,59.99718930000381,52927.62043896001 2026-04-26,10:51:16.000,116,11174926,111365,0,1777200675,13927.509824610002,60.11702451000019,52927.76716848001 2026-04-26,10:51:21.000,116,11174920,111325,0,1777200680,13927.651287119988,60.37784231999831,52927.81607832001 2026-04-26,10:51:24.000,116,11174938,111005,0,1777200683,13927.907266899994,60.46948101000453,52927.93485936001 2026-04-26,10:51:27.000,116,11175062,111245,0,1777200686,13928.01504785999,60.497677530001965,52928.109537360004 2026-04-26,10:51:30.000,116,11174961,111125,0,1777200689,13928.14303775,60.53292317999876,52928.20735704 2026-04-26,10:51:33.000,116,11174964,111045,0,1777200692,13928.297972879991,60.58226709000155,52928.32613808 2026-04-26,10:51:36.000,116,11174956,111285,0,1777200695,13928.271027639996,60.490628400002606,52928.4029964 2026-04-26,10:51:39.000,116,11175036,111165,0,1777200698,13928.318181809991,60.38489144999767,52928.54972592 2026-04-26,10:51:42.000,116,11175038,111325,0,1777200701,13928.978340189999,60.42013710000174,52928.81523648 2026-04-26,10:51:45.000,116,11174984,111525,0,1777200704,13929.42293665,60.504726660001324,52928.89209480001 2026-04-26,10:51:48.000,116,11175023,111165,0,1777200707,13929.705861670001,60.53292317999876,52929.017862960005 2026-04-26,10:51:53.000,116,11175000,111325,0,1777200712,13930.211084919989,60.6386601300037,52929.0318372 2026-04-26,10:51:56.000,116,11174910,110885,0,1777200715,13930.41991053,60.723249690003286,52929.27638640001 2026-04-26,10:51:59.000,116,11174944,111085,0,1777200718,13930.65568137999,60.730298820002645,52929.43709016 2026-04-26,10:52:02.000,116,11174993,111525,0,1777200721,13930.945342710002,60.83603577000031,52929.54888408 2026-04-26,10:52:05.000,116,11174986,111165,0,1777200724,13931.127223080002,61.01226401999884,52929.73054920001 2026-04-26,10:52:08.000,116,11175035,110965,0,1777200727,13931.356257619998,61.075706190000346,52929.86330448 2026-04-26,10:52:11.000,116,11174936,111085,0,1777200730,13931.53140167999,61.10390270999778,52930.00304688 2026-04-26,10:52:14.000,116,11174989,110925,0,1777200733,13931.989470759996,61.03341141000419,52930.30349304001 2026-04-26,10:52:17.000,116,11174934,111165,0,1777200736,13932.252186849997,60.89242881000246,52930.47118392001 2026-04-26,10:52:20.000,116,11174891,111165,0,1777200739,13932.548584489989,60.83603577000031,52930.624900560004 2026-04-26,10:52:25.000,116,11175021,111085,0,1777200744,13933.04033512,60.955870980003965,52930.66682328001 2026-04-26,10:52:28.000,116,11174917,111325,0,1777200747,13933.242424420001,60.850134029999026,52930.79957856 2026-04-26,10:52:31.000,116,11174968,111205,0,1777200750,13933.646603019988,60.730298820002645,52931.00220504001 2026-04-26,10:52:34.000,116,11174948,111325,0,1777200753,13934.124881029995,60.6386601300037,52931.100024720006 2026-04-26,10:52:37.000,116,11175061,111165,0,1777200756,13934.529059629996,60.61046360999899,52931.197844400005 2026-04-26,10:52:40.000,116,11174998,110965,0,1777200759,13934.771566789997,60.462431879997894,52931.463354960004 2026-04-26,10:52:43.000,116,11174985,111045,0,1777200762,13935.175745389999,60.30030188999808,52931.56816176 2026-04-26,10:52:46.000,116,11175008,111365,0,1777200765,13935.768540669997,60.152270160004264,52931.8965564 2026-04-26,10:52:49.000,116,11174916,111525,0,1777200768,13936.320918089994,60.06063146999804,52932.036298800005 2026-04-26,10:52:52.000,116,11174996,111165,0,1777200771,13936.374808569999,60.03243495000061,52932.18302832 2026-04-26,10:52:57.000,116,11175024,111365,0,1777200776,13936.145774029988,60.088827990002756,52932.203989680005 2026-04-26,10:53:00.000,116,11175023,111125,0,1777200779,13936.031256759998,60.07472973000404,52932.30879648 2026-04-26,10:53:03.000,116,11174929,111205,0,1777200782,13935.957157349992,59.92669800000294,52932.420590400005 2026-04-26,10:53:06.000,116,11175005,111245,0,1777200785,13935.862849010002,59.820961049998004,52932.5253972 2026-04-26,10:53:09.000,116,11174997,111205,0,1777200788,13935.883057940002,59.56719236999925,52932.63020400001 2026-04-26,10:53:12.000,116,11175049,111005,0,1777200791,13935.970629969997,59.43325890000415,52932.74199792 2026-04-26,10:53:15.000,116,11174938,111405,0,1777200794,13936.017784139993,59.34162020999793,52932.79090776 2026-04-26,10:53:18.000,116,11174946,111045,0,1777200797,13936.462380599995,59.30637456000113,52933.07039256 2026-04-26,10:53:21.000,116,11174908,111245,0,1777200800,13936.57689787,59.29932543000177,52933.1891736 2026-04-26,10:53:24.000,116,11174910,111205,0,1777200803,13936.57016155999,59.29932543000177,52933.23109632001 2026-04-26,10:53:29.000,116,11174942,111525,0,1777200808,13936.563425249995,59.32047281999985,52933.21712208 2026-04-26,10:53:32.000,116,11174914,110925,0,1777200811,13936.644260969995,59.278178040003695,52933.28699328 2026-04-26,10:53:35.000,116,11175009,111165,0,1777200814,13936.71162406999,59.34866934000456,52933.39180008 2026-04-26,10:53:38.000,116,11175012,111125,0,1777200817,13936.75204192999,59.38391499000136,52933.426735680005 2026-04-26,10:53:41.000,116,11174966,111205,0,1777200820,13936.920449680001,59.32752194999921,52933.53852960001 2026-04-26,10:53:44.000,116,11174941,111285,0,1777200823,13937.095593739992,59.35571847000392,52933.60840080001 2026-04-26,10:53:47.000,116,11174958,111245,0,1777200826,13937.149484219997,59.278178040003695,52933.63634928001 2026-04-26,10:53:50.000,116,11174937,111365,0,1777200829,13937.391991379998,59.15129370000068,52933.73416896001 2026-04-26,10:53:53.000,116,11174997,111245,0,1777200832,13937.802906289995,59.08080239999981,52933.90884696 2026-04-26,10:53:56.000,116,11174968,111445,0,1777200835,13937.701861639995,59.045556750003016,52933.98570528 2026-04-26,10:54:01.000,116,11175038,110805,0,1777200840,13937.459354479994,58.89047589000256,52933.880898480005 2026-04-26,10:54:04.000,116,11174952,111045,0,1777200843,13937.56713543999,58.72834590000275,52933.87391136001 2026-04-26,10:54:07.000,116,11175005,111205,0,1777200846,13937.6749164,58.650805470002524,52933.87391136001 2026-04-26,10:54:10.000,116,11175013,111285,0,1777200849,13937.56713543999,58.56621591000294,52934.027628 2026-04-26,10:54:13.000,116,11174951,111325,0,1777200852,13937.701861639995,58.43933156999992,52934.00666664 2026-04-26,10:54:16.000,116,11174935,111245,0,1777200855,13937.621025919994,58.34064375000162,52934.07653784 2026-04-26,10:54:19.000,116,11174955,111205,0,1777200858,13937.553662819999,58.22080853999796,52934.048589360005 2026-04-26,10:54:22.000,116,11174935,111165,0,1777200861,13937.77596105,58.12212071999966,52934.30711280001 2026-04-26,10:54:25.000,116,11175019,111085,0,1777200864,13937.560399129994,58.0798259400035,52934.25820296001 2026-04-26,10:54:28.000,116,11174965,111245,0,1777200867,13937.466090789989,58.02343290000135,52934.32108704 2026-04-26,10:54:33.000,116,11174992,111125,0,1777200872,13936.75877824,58.002285510003276,52934.13942192001 2026-04-26,10:54:36.000,116,11174964,111285,0,1777200875,13936.583634179995,57.98818725000456,52934.12544768 2026-04-26,10:54:39.000,116,11174957,111125,0,1777200878,13936.51627108,57.88245029999962,52934.13942192001 2026-04-26,10:54:42.000,116,11174940,111165,0,1777200881,13936.603843109995,57.776713350001955,52934.10448632 2026-04-26,10:54:45.000,116,11174948,111205,0,1777200884,13936.7991961,57.68507466000301,52934.15339616 2026-04-26,10:54:48.000,116,11174946,111285,0,1777200887,13936.7991961,57.57933770999807,52934.17435752 2026-04-26,10:54:51.000,116,11174943,111245,0,1777200890,13936.947394919996,57.50884641000448,52934.30012568 2026-04-26,10:54:54.000,116,11174974,111205,0,1777200893,13937.075384809992,57.5229446700032,52934.45384232001 2026-04-26,10:54:57.000,116,11175019,111245,0,1777200896,13937.041703260002,57.558190319999994,52934.57961048 2026-04-26,10:55:00.000,116,11174988,111005,0,1777200899,13936.974340159992,57.6568781399983,52934.59358472001 2026-04-26,10:55:05.000,116,11175019,111285,0,1777200904,13936.51627108,57.64982900999894,52934.48877792 2026-04-26,10:55:08.000,116,11174950,111365,0,1777200907,13936.50953476999,57.593435970004066,52934.47480368001 2026-04-26,10:55:11.000,116,11174970,111325,0,1777200910,13936.563425249995,57.544092060001276,52934.49576504001 2026-04-26,10:55:14.000,116,11174936,111165,0,1777200913,13936.59037048999,57.51589554000384,52934.50973928 2026-04-26,10:55:17.000,116,11174941,111045,0,1777200916,13936.55668894,57.40310945999954,52934.53768776 2026-04-26,10:55:20.000,116,11174890,111205,0,1777200919,13936.51627108,57.36081468000339,52934.502752160006 2026-04-26,10:55:23.000,116,11174920,111205,0,1777200922,13936.543216319995,57.34671642000467,52934.52371352001 2026-04-26,10:55:26.000,116,11174995,111045,0,1777200925,13936.765514549996,57.26917599000444,52934.66345592001 2026-04-26,10:55:29.000,116,11174960,111285,0,1777200928,13936.927185989996,57.24802859999909,52934.768262720005 2026-04-26,10:55:32.000,116,11174933,111325,0,1777200931,13936.73856931,57.22688121000101,52934.70537864 2026-04-26,10:55:37.000,116,11174902,111285,0,1777200936,13936.603843109995,57.21278295000229,52934.48877792 2026-04-26,10:55:40.000,116,11174983,110885,0,1777200939,13936.73856931,57.156389910000144,52934.446855199996 2026-04-26,10:55:43.000,116,11175002,111085,0,1777200942,13937.115802669992,57.29737251000188,52934.42589384001 2026-04-26,10:55:46.000,116,11174935,111205,0,1777200945,13936.927185989996,57.325569029999315,52934.383971120005 2026-04-26,10:55:49.000,116,11174968,111525,0,1777200948,13936.603843109995,57.24802859999909,52934.30012568 2026-04-26,10:55:52.000,116,11174985,111645,0,1777200951,13936.307445469989,57.1634390399995,52934.18833176001 2026-04-26,10:55:55.000,116,11174899,111245,0,1777200954,13936.091883549998,57.04360383000312,52934.10448632 2026-04-26,10:55:58.000,116,11174911,111325,0,1777200957,13936.192928199998,56.973112530002254,52934.17435752 2026-04-26,10:56:01.000,116,11174950,111165,0,1777200960,13935.990838899997,56.860326449997956,52934.07653784 2026-04-26,10:56:04.000,116,11174977,111245,0,1777200963,13935.835903769992,56.78278601999773,52934.00666664 2026-04-26,10:56:09.000,116,11174970,111205,0,1777200968,13935.25658111,56.8180316700018,52933.65731064001 2026-04-26,10:56:12.000,116,11175001,111205,0,1777200971,13935.014073949998,56.726392980002856,52933.594426560005 2026-04-26,10:56:15.000,116,11174942,111205,0,1777200974,13934.785039410002,56.62065602999792,52933.45468416 2026-04-26,10:56:18.000,116,11174990,111245,0,1777200977,13934.562741180001,56.47967343000346,52933.27301904001 2026-04-26,10:56:21.000,116,11174975,111085,0,1777200980,13934.428014979996,56.40918213000259,52933.15423800001 2026-04-26,10:56:24.000,116,11174973,111325,0,1777200983,13934.19224412999,56.24705214000278,52933.07039256 2026-04-26,10:56:27.000,116,11174959,111365,0,1777200986,13934.037309,56.07787302000361,52932.93065016 2026-04-26,10:56:30.000,116,11174926,111165,0,1777200989,13934.246134609995,55.97918519999803,52932.95859864 2026-04-26,10:56:33.000,116,11174967,111205,0,1777200992,13934.13161733999,55.880497379999724,52932.86077896 2026-04-26,10:56:36.000,116,11174920,111445,0,1777200995,13933.936264349999,55.82410434000485,52932.72103656 2026-04-26,10:56:41.000,116,11174993,111365,0,1777201000,13933.673548259998,55.84525173000293,52932.27386088001 2026-04-26,10:56:44.000,116,11175034,110885,0,1777201003,13933.916055419999,55.880497379999724,52932.22495104001 2026-04-26,10:56:47.000,116,11175014,110885,0,1777201006,13934.09119947999,55.922792160003155,52932.16905408 2026-04-26,10:56:50.000,116,11174943,111365,0,1777201009,13934.13161733999,56.06377476000489,52932.09219576 2026-04-26,10:56:53.000,116,11175005,111045,0,1777201012,13933.889110179989,56.07787302000361,52931.92450488 2026-04-26,10:56:56.000,116,11174974,111325,0,1777201015,13933.761120289993,56.07082389000425,52931.93149200001 2026-04-26,10:56:59.000,116,11174943,111245,0,1777201018,13933.505140510002,56.148364320004475,52931.84764656 2026-04-26,10:57:02.000,116,11174971,111165,0,1777201021,13933.626394090003,56.08492215000297,52931.95245336 2026-04-26,10:57:05.000,116,11175006,111045,0,1777201024,13933.619657779993,55.95803780999995,52931.97341472 2026-04-26,10:57:08.000,116,11174914,111205,0,1777201027,13933.626394090003,55.94393955000123,52931.92450488 2026-04-26,10:57:13.000,116,11174980,111245,0,1777201032,13933.518613129992,55.6690234800044,52931.63803296 2026-04-26,10:57:16.000,116,11174971,111165,0,1777201035,13933.619657779993,55.60558131000289,52931.64502008001 2026-04-26,10:57:19.000,116,11174998,111205,0,1777201038,13933.619657779993,55.58443392000481,52931.603097360006 2026-04-26,10:57:22.000,116,11174922,111325,0,1777201041,13933.383886930002,55.58443392000481,52931.61008448 2026-04-26,10:57:25.000,116,11174981,110925,0,1777201044,13933.12117084,55.49984435999795,52931.5472004 2026-04-26,10:57:28.000,116,11174953,111325,0,1777201047,13932.865191059995,55.31656698000006,52931.54021328 2026-04-26,10:57:31.000,116,11174959,111205,0,1777201050,13932.716992239999,55.16148611999961,52931.49130344 2026-04-26,10:57:34.000,116,11174986,111045,0,1777201053,13932.93255415999,55.02755265000451,52931.56816176 2026-04-26,10:57:37.000,116,11175005,111245,0,1777201056,13933.12117084,54.8654226600047,52931.65899432 2026-04-26,10:57:40.000,116,11174955,111245,0,1777201059,13933.20200656,54.80902962000255,52931.54021328 2026-04-26,10:57:45.000,116,11174916,110965,0,1777201064,13932.946026779995,54.90771744000085,52931.38649664001 2026-04-26,10:57:48.000,116,11174980,111005,0,1777201067,13933.006653569995,55.0980439499981,52931.50527768001 2026-04-26,10:57:51.000,116,11175037,111125,0,1777201070,13932.885399989995,55.30246872000134,52931.5472004 2026-04-26,10:57:54.000,116,11174919,111085,0,1777201073,13932.83150950999,55.36591089000285,52931.58912312 2026-04-26,10:57:57.000,116,11174993,111165,0,1777201076,13932.73046485999,55.3095178500007,52931.67995568 2026-04-26,10:58:00.000,116,11174961,111045,0,1777201079,13932.642892829994,55.25312480999855,52931.73585264 2026-04-26,10:58:03.000,116,11175025,111085,0,1777201082,13932.73046485999,55.30246872000134,52931.77777536 2026-04-26,10:58:06.000,116,11175003,111165,0,1777201085,13933.067280359995,55.344763500004774,52931.93847912001 2026-04-26,10:58:09.000,116,11175004,111285,0,1777201088,13933.087489289996,55.35886176000349,52931.99437608 2026-04-26,10:58:12.000,116,11174990,111365,0,1777201091,13933.087489289996,55.457549580001796,52932.134118480004 2026-04-26,10:58:17.000,116,11174937,111165,0,1777201096,13932.636156519999,55.422303929997724,52931.95245336 2026-04-26,10:58:20.000,116,11174985,111045,0,1777201099,13932.474485079998,55.44345132000308,52932.00835032001 2026-04-26,10:58:23.000,116,11175022,111205,0,1777201102,13932.292604709997,55.38705828000093,52932.07822152001 2026-04-26,10:58:26.000,116,11175025,111165,0,1777201105,13932.272395779997,55.37296002000221,52932.036298800005 2026-04-26,10:58:29.000,116,11174985,111085,0,1777201108,13932.245450540002,55.33771436999814,52932.0712344 2026-04-26,10:58:32.000,116,11174947,110885,0,1777201111,13932.353231499997,55.26722307000455,52932.00835032001 2026-04-26,10:58:35.000,116,11174983,111205,0,1777201114,13932.494694009998,55.246075679999194,52932.036298800005 2026-04-26,10:58:38.000,116,11174981,111245,0,1777201117,13932.925817849995,55.288370460002625,52932.23193816 2026-04-26,10:58:41.000,116,11174925,111085,0,1777201120,13932.81130057999,55.39410741000029,52932.23193816 2026-04-26,10:58:44.000,116,11174924,111245,0,1777201123,13932.629420209989,55.38705828000093,52932.19700256001 2026-04-26,10:58:49.000,116,11175000,111085,0,1777201128,13932.164614820002,55.39410741000029,52932.0013632 2026-04-26,10:58:52.000,116,11174967,111365,0,1777201131,13932.009679689996,55.40115653999965,52931.92450488 2026-04-26,10:58:55.000,116,11175013,111285,0,1777201134,13931.80085408,55.408205669999006,52931.84065944001 2026-04-26,10:58:58.000,116,11174975,111205,0,1777201137,13931.76043622,55.45050045000244,52931.76380112001 2026-04-26,10:59:01.000,116,11174966,110925,0,1777201140,13931.74022729,55.53509001000202,52931.77777536 2026-04-26,10:59:04.000,116,11174989,111205,0,1777201143,13931.605501089995,55.697220000001835,52931.74283976001 2026-04-26,10:59:07.000,116,11174998,110965,0,1777201146,13931.437093339999,55.84525173000293,52931.69392992001 2026-04-26,10:59:10.000,116,11174981,111325,0,1777201149,13931.77390883999,56.02852911000082,52931.819698080006 2026-04-26,10:59:13.000,116,11174998,111165,0,1777201152,13931.81432669999,56.113118670000404,52931.86162080001 2026-04-26,10:59:16.000,116,11175009,111205,0,1777201155,13931.827799319995,56.091971280002326,52931.819698080006 2026-04-26,10:59:21.000,116,11174987,111245,0,1777201160,13931.61223739999,56.06377476000489,52931.65899432 2026-04-26,10:59:24.000,116,11174986,111325,0,1777201163,13931.51119274999,56.148364320004475,52931.631045840004 2026-04-26,10:59:27.000,116,11175013,111165,0,1777201166,13931.221531419993,56.155413450003834,52931.582136000005 2026-04-26,10:59:30.000,116,11175025,110925,0,1777201169,13931.107014150002,56.21885561999807,52931.55418752001 2026-04-26,10:59:33.000,116,11174975,111045,0,1777201172,13931.046387360002,56.29639604999829,52931.49829056 2026-04-26,10:59:36.000,116,11174897,111085,0,1777201175,13930.952079019997,56.500820820001536,52931.47732920001 2026-04-26,10:59:39.000,116,11174940,110925,0,1777201178,13930.76346234,56.5713121200024,52931.47034208 2026-04-26,10:59:42.000,116,11174928,111125,0,1777201181,13930.64220876,56.59245951000048,52931.4423936 2026-04-26,10:59:45.000,116,11174922,111045,0,1777201184,13930.69609923999,56.62065602999792,52931.40745800001 2026-04-26,10:59:48.000,116,11175009,111165,0,1777201187,13930.608527209995,56.557213860003685,52931.49130344 2026-04-26,10:59:53.000,116,11175016,110885,0,1777201192,13930.426646839995,56.58541038000112,52931.435406480006 2026-04-26,10:59:56.000,116,11174992,111325,0,1777201195,13930.3997016,56.7193438500035,52931.47034208 2026-04-26,10:59:59.000,116,11175009,111205,0,1777201198,13930.37275635999,56.90262123000139,52931.58912312 2026-04-26,11:00:02.000,116,11174973,111285,0,1777201201,13930.325602189994,57.03655470000376,52931.5472004 2026-04-26,11:00:05.000,116,11174942,111125,0,1777201204,13930.426646839995,57.17048816999886,52931.603097360006 2026-04-26,11:00:08.000,116,11174966,111165,0,1777201207,13930.366020049994,57.34671642000467,52931.67995568 2026-04-26,11:00:11.000,116,11174917,111165,0,1777201210,13930.386228979994,57.34671642000467,52931.700917040005 2026-04-26,11:00:14.000,116,11174979,111125,0,1777201213,13930.318865879999,57.43835511000361,52931.80572384 2026-04-26,11:00:17.000,116,11174902,111165,0,1777201216,13930.238030159999,57.47360076000041,52931.83367232 2026-04-26,11:00:20.000,116,11175022,110845,0,1777201219,13930.096567649998,57.33966728999803,52931.93149200001 2026-04-26,11:00:25.000,116,11175030,111045,0,1777201224,13930.002259309993,57.156389910000144,52931.98040184001 2026-04-26,11:00:28.000,116,11174982,111365,0,1777201227,13929.901214659993,57.20573382000293,52932.07822152001 2026-04-26,11:00:31.000,116,11175020,111205,0,1777201230,13929.746279530002,57.20573382000293,52932.0712344 2026-04-26,11:00:34.000,116,11175011,111205,0,1777201233,13929.678916429992,57.149340780000784,52932.085208640005 2026-04-26,11:00:37.000,116,11175012,111205,0,1777201236,13929.550926539996,57.191635560004215,52932.11315712 2026-04-26,11:00:40.000,116,11175010,111325,0,1777201239,13929.470090819996,57.24097946999973,52932.134118480004 2026-04-26,11:00:43.000,116,11174938,111045,0,1777201242,13929.50377237,57.318519899999956,52932.203989680005 2026-04-26,11:00:46.000,116,11174929,111165,0,1777201245,13930.029204549988,57.4101585899989,52932.42757752 2026-04-26,11:00:49.000,116,11174983,110885,0,1777201248,13930.136985509998,57.40310945999954,52932.54635856 2026-04-26,11:00:52.000,116,11174928,111005,0,1777201251,13930.29192063999,57.38901120000082,52932.55334568 2026-04-26,11:00:57.000,116,11174897,111205,0,1777201256,13930.264975399994,57.501797279997845,52932.58129416001 2026-04-26,11:01:00.000,116,11174915,111165,0,1777201259,13930.37275635999,57.56523944999935,52932.74199792 2026-04-26,11:01:03.000,116,11174981,111045,0,1777201262,13930.35254742999,57.57933770999807,52932.8398176 2026-04-26,11:01:06.000,116,11174995,111365,0,1777201265,13930.224557539994,57.6216324900015,52932.972572880004 2026-04-26,11:01:09.000,116,11174998,111085,0,1777201268,13930.258239089999,57.68507466000301,52933.07039256 2026-04-26,11:01:12.000,116,11174942,111245,0,1777201271,13930.298656949999,57.783762480001315,52933.14725088 2026-04-26,11:01:15.000,116,11174973,111125,0,1777201274,13930.37949267,57.776713350001955,52933.27301904001 2026-04-26,11:01:18.000,116,11174927,111085,0,1777201277,13930.803880200001,57.727369439999165,52933.53154248 2026-04-26,11:01:21.000,116,11174955,111085,0,1777201280,13930.938606399992,57.70622205000109,52933.69923336 2026-04-26,11:01:24.000,116,11175023,111205,0,1777201283,13931.093541529997,57.6568781399983,52933.8180144 2026-04-26,11:01:29.000,116,11175000,111005,0,1777201288,13931.100277839992,57.727369439999165,52933.86692424 2026-04-26,11:01:32.000,116,11175005,111365,0,1777201291,13931.214795109998,57.790811610000674,52933.97173104001 2026-04-26,11:01:35.000,116,11174933,111205,0,1777201294,13931.181113559993,57.81900812999811,52934.11846056001 2026-04-26,11:01:38.000,116,11174959,111165,0,1777201297,13931.261949279993,57.8683520400009,52934.23025448 2026-04-26,11:01:41.000,116,11174952,110845,0,1777201300,13931.410148099989,57.952941600000486,52934.335061280006 2026-04-26,11:01:44.000,116,11175021,111245,0,1777201303,13931.47077488999,57.967039859999204,52934.49576504001 2026-04-26,11:01:47.000,116,11174912,111285,0,1777201306,13931.51119274999,57.91064682000433,52934.5865976 2026-04-26,11:01:50.000,116,11175010,111165,0,1777201309,13931.908635039996,57.769664220002596,52934.90800512001 2026-04-26,11:01:53.000,116,11174917,111205,0,1777201312,13932.036624929991,57.6568781399983,52935.005824800006 2026-04-26,11:01:56.000,116,11175006,111085,0,1777201315,13931.98273445,57.46655163000105,52935.08268312 2026-04-26,11:02:01.000,116,11174922,111125,0,1777201320,13931.544874299994,57.35376555000403,52934.99883768001 2026-04-26,11:02:04.000,116,11174905,110965,0,1777201323,13931.53140167999,57.35376555000403,52935.09665736001 2026-04-26,11:02:07.000,116,11174955,110965,0,1777201326,13931.477511199999,57.36081468000339,52935.103644480005 2026-04-26,11:02:10.000,116,11174926,111045,0,1777201329,13931.53140167999,57.367863810002746,52935.1805028 2026-04-26,11:02:13.000,116,11174916,111165,0,1777201332,13931.57855585,57.318519899999956,52935.15954144 2026-04-26,11:02:16.000,116,11174913,111205,0,1777201335,13931.67286418999,57.36081468000339,52935.26434824001 2026-04-26,11:02:19.000,116,11174885,111245,0,1777201338,13931.90189873,57.50884641000448,52935.320245200004 2026-04-26,11:02:22.000,116,11174969,111125,0,1777201341,13932.205032680002,57.69212379000237,52935.50191032001 2026-04-26,11:02:25.000,116,11174977,111205,0,1777201344,13932.562057109993,57.67802553000365,52935.774408000005 2026-04-26,11:02:28.000,116,11174999,111085,0,1777201347,13932.649629139989,57.75556596000388,52935.92113752 2026-04-26,11:02:33.000,116,11174897,111165,0,1777201352,13932.386913050002,57.720320309999806,52935.8792148 2026-04-26,11:02:36.000,116,11174922,110805,0,1777201355,13932.461012459993,57.69917292000173,52935.98402160001 2026-04-26,11:02:39.000,116,11174944,110925,0,1777201358,13932.562057109993,57.607534230002784,52936.15171248001 2026-04-26,11:02:42.000,116,11175004,111045,0,1777201361,13932.595738659998,57.47360076000041,52936.24953216001 2026-04-26,11:02:45.000,116,11174989,111525,0,1777201364,13932.487957699988,57.39606033000018,52936.31241624 2026-04-26,11:02:48.000,116,11174919,111245,0,1777201367,13932.339758879993,57.41720771999826,52936.3333776 2026-04-26,11:02:51.000,116,11174948,111045,0,1777201370,13932.225241610002,57.367863810002746,52936.41722304001 2026-04-26,11:02:54.000,116,11174902,111125,0,1777201373,13932.373440429998,57.374912940002105,52936.60587528001 2026-04-26,11:02:57.000,116,11174936,111085,0,1777201376,13932.400385669993,57.367863810002746,52936.661772240004 2026-04-26,11:03:00.000,116,11174963,111245,0,1777201379,13932.339758879993,57.381962070001464,52936.682733600006 2026-04-26,11:03:05.000,116,11174966,111125,0,1777201384,13932.090515409996,57.41720771999826,52936.50106848 2026-04-26,11:03:08.000,116,11174927,111085,0,1777201387,13932.157878509992,57.38901120000082,52936.64081088 2026-04-26,11:03:11.000,116,11174966,110925,0,1777201390,13932.339758879993,57.44540424000297,52936.68972072 2026-04-26,11:03:14.000,116,11174932,111045,0,1777201393,13932.407121980003,57.558190319999994,52936.731643440005 2026-04-26,11:03:17.000,116,11174994,110965,0,1777201396,13932.380176739993,57.5229446700032,52936.7875404 2026-04-26,11:03:20.000,116,11174925,111125,0,1777201399,13932.481221389993,57.558190319999994,52936.850424480006 2026-04-26,11:03:23.000,116,11174936,111205,0,1777201402,13932.508166629988,57.52999380000256,52936.948244160005 2026-04-26,11:03:26.000,116,11174986,111205,0,1777201405,13932.656365449999,57.44540424000297,52937.08798656001 2026-04-26,11:03:29.000,116,11174933,111165,0,1777201408,13932.87192736999,57.33966728999803,52937.25567744001 2026-04-26,11:03:32.000,116,11174962,111365,0,1777201411,13932.91908154,57.33966728999803,52937.31856152 2026-04-26,11:03:37.000,116,11175018,111365,0,1777201416,13932.676574379999,57.367863810002746,52937.234716080005 2026-04-26,11:03:40.000,116,11174946,111165,0,1777201419,13932.87192736999,57.367863810002746,52937.31856152 2026-04-26,11:03:43.000,116,11174921,111125,0,1777201422,13932.91234522999,57.38901120000082,52937.32554864001 2026-04-26,11:03:46.000,116,11175004,111045,0,1777201425,13932.85171843999,57.44540424000297,52937.402406960005 2026-04-26,11:03:49.000,116,11175004,111045,0,1777201428,13932.93255415999,57.4101585899989,52937.451316800005 2026-04-26,11:03:52.000,116,11174955,111205,0,1777201431,13932.95276308999,57.38901120000082,52937.549136480004 2026-04-26,11:03:55.000,116,11175028,111165,0,1777201434,13932.986444639995,57.39606033000018,52937.61202056001 2026-04-26,11:03:58.000,116,11174948,111405,0,1777201437,13933.1615887,57.367863810002746,52937.835608400004 2026-04-26,11:04:01.000,116,11174923,111165,0,1777201440,13933.329996449997,57.28327425000316,52937.89849248001 2026-04-26,11:04:04.000,116,11175009,111365,0,1777201443,13933.343469070001,57.24097946999973,52938.03124776 2026-04-26,11:04:09.000,116,11175008,111165,0,1777201448,13933.188533939996,57.23393034000037,52938.003299280004 2026-04-26,11:04:12.000,116,11175017,111125,0,1777201451,13933.282842280001,57.24097946999973,52938.03823488 2026-04-26,11:04:15.000,116,11174968,110885,0,1777201454,13933.383886930002,57.24802859999909,52938.19893864 2026-04-26,11:04:18.000,116,11174974,110765,0,1777201457,13933.478195269992,57.24802859999909,52938.26182272001 2026-04-26,11:04:21.000,116,11174991,111205,0,1777201460,13933.565767300002,57.21278295000229,52938.38060376001 2026-04-26,11:04:24.000,116,11174998,111205,0,1777201463,13933.653339329998,57.2762251200038,52938.49938480001 2026-04-26,11:04:27.000,116,11174927,111005,0,1777201466,13933.713966119998,57.24802859999909,52938.7089984 2026-04-26,11:04:30.000,116,11174993,111085,0,1777201469,13934.003627449994,57.24802859999909,52938.960534720005 2026-04-26,11:04:33.000,116,11174979,110925,0,1777201472,13934.044045309995,57.2762251200038,52939.05136728001 2026-04-26,11:04:36.000,116,11174943,111085,0,1777201475,13934.03057268999,57.332618159998674,52939.177135440004 2026-04-26,11:04:41.000,116,11174999,111245,0,1777201480,13933.841956009994,57.21278295000229,52939.2330324 2026-04-26,11:04:44.000,116,11174945,111205,0,1777201483,13933.862164939994,57.198684690003574,52939.33783920001 2026-04-26,11:04:47.000,116,11174956,111285,0,1777201486,13933.902582799994,57.26212685999781,52939.45662024001 2026-04-26,11:04:50.000,116,11174955,111165,0,1777201489,13933.875637559999,57.35376555000403,52939.59636264 2026-04-26,11:04:53.000,116,11174933,111165,0,1777201492,13933.895846489999,57.44540424000297,52939.62431112001 2026-04-26,11:04:56.000,116,11174921,111205,0,1777201495,13933.855428629999,57.381962070001464,52939.680208080004 2026-04-26,11:04:59.000,116,11174945,110885,0,1777201498,13933.956473279999,57.48064988999977,52939.729117920004 2026-04-26,11:05:02.000,116,11175036,111205,0,1777201501,13934.25287091999,57.58638684000471,52939.95270576 2026-04-26,11:05:05.000,116,11174972,111085,0,1777201504,13934.481905460001,57.61458336000214,52940.04353832 2026-04-26,11:05:08.000,116,11174942,111165,0,1777201507,13934.609895349997,57.600485100003425,52940.141358 2026-04-26,11:05:13.000,116,11174993,111245,0,1777201512,13934.481905460001,57.53704293000192,52940.05751256001 2026-04-26,11:05:16.000,116,11174956,111365,0,1777201515,13934.609895349997,57.57228857999871,52940.12039664 2026-04-26,11:05:19.000,116,11174976,111165,0,1777201518,13934.697467379992,57.64277987999958,52940.2112292 2026-04-26,11:05:22.000,116,11175004,111165,0,1777201521,13934.710939999997,57.76261509000324,52940.26013904 2026-04-26,11:05:25.000,116,11174999,111245,0,1777201524,13934.636840589992,57.903597689997696,52940.33001024 2026-04-26,11:05:28.000,116,11175009,111005,0,1777201527,13934.529059629996,57.952941600000486,52940.33001024 2026-04-26,11:05:31.000,116,11175011,111085,0,1777201530,13934.569477489997,58.065727680004784,52940.35795872 2026-04-26,11:05:34.000,116,11175008,111485,0,1777201533,13934.751357859997,58.02343290000135,52940.469752640005 2026-04-26,11:05:37.000,116,11174936,111045,0,1777201536,13934.919765609993,57.91064682000433,52940.5256496 2026-04-26,11:05:40.000,116,11174984,110845,0,1777201539,13935.047755499989,57.87540117000026,52940.47673976 2026-04-26,11:05:45.000,116,11175040,111045,0,1777201544,13934.630104279997,57.88245029999962,52940.34398448001 2026-04-26,11:05:48.000,116,11174919,111325,0,1777201547,13934.616631659992,57.87540117000026,52940.350971600004 2026-04-26,11:05:51.000,116,11175007,111005,0,1777201550,13934.582950110002,57.94589247000113,52940.302061760005 2026-04-26,11:05:54.000,116,11174975,111165,0,1777201553,13934.475169149991,57.79786074000003,52940.24616480001 2026-04-26,11:05:57.000,116,11174954,111245,0,1777201556,13934.481905460001,57.790811610000674,52940.2112292 2026-04-26,11:06:00.000,116,11174998,111165,0,1777201559,13934.576213799992,57.91769595000369,52940.19026784 2026-04-26,11:06:03.000,116,11174940,110885,0,1777201562,13934.529059629996,57.959990729999845,52940.16930648 2026-04-26,11:06:06.000,116,11174904,111165,0,1777201565,13934.630104279997,57.959990729999845,52940.28808752 2026-04-26,11:06:09.000,116,11174925,111125,0,1777201568,13934.778303099993,58.002285510003276,52940.30904888 2026-04-26,11:06:12.000,116,11174970,111205,0,1777201571,13934.764830480002,58.0798259400035,52940.28808752 2026-04-26,11:06:17.000,116,11174936,111045,0,1777201576,13934.454960219991,58.002285510003276,52940.134370880005 2026-04-26,11:06:20.000,116,11175015,111125,0,1777201579,13934.481905460001,57.91769595000369,52940.12738376001 2026-04-26,11:06:23.000,116,11175022,111325,0,1777201582,13934.502114390001,57.88949942999898,52940.05751256001 2026-04-26,11:06:26.000,116,11175016,110845,0,1777201585,13934.549268559997,57.93179421000241,52940.05751256001 2026-04-26,11:06:29.000,116,11175036,111125,0,1777201588,13934.549268559997,58.10802246000094,52940.064499680004 2026-04-26,11:06:32.000,116,11174988,111205,0,1777201591,13934.441487600001,58.178513760001806,52940.09244816 2026-04-26,11:06:35.000,116,11174988,111125,0,1777201594,13934.374124499991,58.178513760001806,52940.11340952 2026-04-26,11:06:38.000,116,11175007,111205,0,1777201597,13934.569477489997,58.19966114999988,52940.28808752 2026-04-26,11:06:41.000,116,11174912,111245,0,1777201600,13934.481905460001,58.08687507000286,52940.30904888 2026-04-26,11:06:44.000,116,11174966,111045,0,1777201603,13934.414542359991,57.97408898999856,52940.27411328001 2026-04-26,11:06:49.000,116,11175045,111005,0,1777201608,13934.38086081,58.15031724000437,52940.10642240001 2026-04-26,11:06:52.000,116,11174964,111205,0,1777201611,13934.562741180001,58.185562890001165,52940.12039664 2026-04-26,11:06:55.000,116,11175033,111125,0,1777201614,13934.818720959993,58.39703679000377,52940.12738376001 2026-04-26,11:06:58.000,116,11174986,110845,0,1777201617,13934.939974539993,58.594412430000375,52940.19026784 2026-04-26,11:07:01.000,116,11175031,111165,0,1777201620,13934.838929889993,58.66490373000124,52940.183280720004 2026-04-26,11:07:04.000,116,11175025,111085,0,1777201623,13934.704203690002,58.594412430000375,52940.2811004 2026-04-26,11:07:07.000,116,11174988,111205,0,1777201626,13934.710939999997,58.55916678000358,52940.27411328001 2026-04-26,11:07:10.000,116,11174994,111125,0,1777201629,13934.906292989988,58.58031417000166,52940.44879128 2026-04-26,11:07:13.000,116,11175003,111285,0,1777201632,13934.906292989988,58.53097025999887,52940.48372688 2026-04-26,11:07:16.000,116,11175015,111085,0,1777201635,13935.000601329994,58.65785460000188,52940.51167536001 2026-04-26,11:07:21.000,116,11174988,111085,0,1777201640,13934.663785830002,58.650805470002524,52940.44180416001 2026-04-26,11:07:24.000,116,11175033,111205,0,1777201643,13934.643576900002,58.65785460000188,52940.44879128 2026-04-26,11:07:27.000,116,11175028,111125,0,1777201646,13934.589686419997,58.70014937999804,52940.567572320004 2026-04-26,11:07:30.000,116,11175009,111045,0,1777201649,13934.562741180001,58.70014937999804,52940.55359808 2026-04-26,11:07:33.000,116,11174939,110805,0,1777201652,13934.468432839996,58.56621591000294,52940.64443064 2026-04-26,11:07:36.000,116,11174937,111085,0,1777201655,13934.266343539995,58.45342982999864,52940.57455944 2026-04-26,11:07:39.000,116,11174951,111085,0,1777201658,13934.326970329996,58.34769288000098,52940.61648216 2026-04-26,11:07:42.000,116,11174939,111285,0,1777201661,13934.542532250001,58.3265454900029,52940.756224560006 2026-04-26,11:07:45.000,116,11174955,111205,0,1777201664,13934.461696530001,58.24900506000267,52940.76321168 2026-04-26,11:07:48.000,116,11174967,111085,0,1777201667,13934.461696530001,58.17146463000245,52940.78417304 2026-04-26,11:07:53.000,116,11175037,111525,0,1777201672,13934.21245305999,58.15031724000437,52940.64443064 2026-04-26,11:07:56.000,116,11174980,111005,0,1777201675,13934.29328877999,58.17146463000245,52940.567572320004 2026-04-26,11:07:59.000,116,11175017,111165,0,1777201678,13934.502114390001,58.192612020000524,52940.58154656001 2026-04-26,11:08:02.000,116,11175046,111005,0,1777201681,13934.589686419997,58.28425070999947,52940.665392 2026-04-26,11:08:05.000,116,11175034,110845,0,1777201684,13934.562741180001,58.241955930003314,52940.72128896 2026-04-26,11:08:08.000,116,11174982,110965,0,1777201687,13934.481905460001,58.185562890001165,52940.77718592001 2026-04-26,11:08:11.000,116,11175055,111245,0,1777201690,13934.353915569991,58.185562890001165,52940.81910864 2026-04-26,11:08:14.000,116,11174992,111365,0,1777201693,13934.468432839996,58.129169849999016,52941.0496836 2026-04-26,11:08:17.000,116,11175009,110925,0,1777201696,13934.33370663999,58.16441550000309,52941.14750328 2026-04-26,11:08:20.000,116,11175052,111165,0,1777201699,13934.15182626999,58.15031724000437,52941.17545176 2026-04-26,11:08:25.000,116,11175003,110805,0,1777201704,13933.815010769998,58.30539810000482,52941.042696480006 2026-04-26,11:08:28.000,116,11175040,110845,0,1777201707,13933.700493499993,58.361791139999696,52941.14750328 2026-04-26,11:08:31.000,116,11175021,111125,0,1777201710,13933.585976230002,58.404085920003126,52941.17545176 2026-04-26,11:08:34.000,116,11174975,110925,0,1777201713,13933.491667889997,58.411135050002486,52941.25231008001 2026-04-26,11:08:37.000,116,11175058,111045,0,1777201716,13933.478195269992,58.50277374000143,52941.37109112001 2026-04-26,11:08:40.000,116,11175064,110845,0,1777201719,13933.431041099997,58.587363300001016,52941.44096232 2026-04-26,11:08:43.000,116,11174972,110845,0,1777201722,13933.417568479992,58.594412430000375,52941.5038464 2026-04-26,11:08:46.000,116,11174923,111205,0,1777201725,13933.545558370002,58.60851068999909,52941.69948576 2026-04-26,11:08:49.000,116,11174972,111085,0,1777201728,13933.612921469998,58.54506852000486,52941.84621528 2026-04-26,11:08:52.000,116,11174932,111005,0,1777201731,13933.639866709993,58.54506852000486,52941.92307360001 2026-04-26,11:08:57.000,116,11174973,111205,0,1777201736,13933.329996449997,58.460478959998,52941.83922816 2026-04-26,11:09:00.000,116,11175030,110925,0,1777201739,13933.336732759992,58.411135050002486,52941.96499632 2026-04-26,11:09:03.000,116,11174971,111205,0,1777201742,13933.424304790002,58.50982287000079,52942.02089328001 2026-04-26,11:09:06.000,116,11174965,111245,0,1777201745,13933.377150619992,58.650805470002524,52942.146661440005 2026-04-26,11:09:09.000,116,11174982,110965,0,1777201748,13933.289578589996,58.73539503000211,52942.265442480006 2026-04-26,11:09:12.000,116,11175050,111085,0,1777201751,13933.296314899992,58.80588633000298,52942.384223520006 2026-04-26,11:09:15.000,116,11175042,111325,0,1777201754,13933.235688109991,58.869328500004485,52942.482043200005 2026-04-26,11:09:18.000,116,11174987,111205,0,1777201757,13933.525349440002,58.8834267600032,52942.73357952 2026-04-26,11:09:21.000,116,11174941,111165,0,1777201760,13933.660075639993,58.97506545000215,52942.90825752001 2026-04-26,11:09:24.000,116,11174972,111245,0,1777201763,13933.660075639993,59.02440935999766,52942.92921888001 2026-04-26,11:09:29.000,116,11174982,111085,0,1777201768,13933.565767300002,59.20063761000347,52942.96415448 2026-04-26,11:09:32.000,116,11174936,111245,0,1777201771,13933.585976230002,59.18653935000475,52943.034025680005 2026-04-26,11:09:35.000,116,11174938,110805,0,1777201774,13933.538822059993,59.15834283000004,52943.06197416 2026-04-26,11:09:38.000,116,11174988,111165,0,1777201777,13933.572503609998,59.1653919599994,52943.17376808001 2026-04-26,11:09:41.000,116,11175012,111125,0,1777201780,13933.538822059993,59.25703064999834,52943.23665216 2026-04-26,11:09:44.000,116,11175040,111045,0,1777201783,13933.491667889997,59.278178040003695,52943.29254912001 2026-04-26,11:09:47.000,116,11175009,111045,0,1777201786,13933.538822059993,59.34866934000456,52943.369407440005 2026-04-26,11:09:50.000,116,11174962,111205,0,1777201789,13933.754383979998,59.34162020999793,52943.54408544 2026-04-26,11:09:53.000,116,11174959,111165,0,1777201792,13933.922791729994,59.33457107999857,52943.586008160004 2026-04-26,11:09:56.000,116,11175009,111205,0,1777201795,13934.023836379994,59.412111509998795,52943.655879360005 2026-04-26,11:10:01.000,116,11175056,111245,0,1777201800,13933.801538149994,59.468504550000944,52943.57203392 2026-04-26,11:10:04.000,116,11175001,111045,0,1777201803,13933.902582799994,59.56014323999989,52943.62094376 2026-04-26,11:10:07.000,116,11175074,111165,0,1777201806,13933.936264349999,59.72932235999906,52943.61395664 2026-04-26,11:10:10.000,116,11175068,111045,0,1777201809,13933.902582799994,59.84915757000272,52943.655879360005 2026-04-26,11:10:13.000,116,11175002,111205,0,1777201812,13933.835219699999,59.98309103999782,52943.69780208001 2026-04-26,11:10:16.000,116,11174965,111045,0,1777201815,13933.687020879988,59.99718930000381,52943.704789200005 2026-04-26,11:10:19.000,116,11174989,111005,0,1777201818,13933.525349440002,60.088827990002756,52943.69081496 2026-04-26,11:10:22.000,116,11174951,110765,0,1777201821,13933.693757189998,60.17341755000234,52943.86549296001 2026-04-26,11:10:25.000,116,11174984,111365,0,1777201824,13933.673548259998,60.18751581000106,52943.86549296001 2026-04-26,11:10:28.000,116,11174966,111165,0,1777201827,13933.693757189998,60.328498410002794,52943.8794672 2026-04-26,11:10:33.000,116,11175023,111365,0,1777201832,13933.269369659996,60.554070570004114,52943.704789200005 2026-04-26,11:10:36.000,116,11175002,111045,0,1777201835,13933.296314899992,60.76554446999944,52943.69780208001 2026-04-26,11:10:39.000,116,11175035,111005,0,1777201838,13933.303051210001,60.864232289997744,52943.7397248 2026-04-26,11:10:42.000,116,11175092,111125,0,1777201841,13933.370414309997,60.92062532999989,52943.72575056001 2026-04-26,11:10:45.000,116,11175086,111045,0,1777201844,13933.377150619992,60.87833055000374,52943.7397248 2026-04-26,11:10:48.000,116,11175071,111165,0,1777201847,13933.370414309997,60.864232289997744,52943.83055736 2026-04-26,11:10:51.000,116,11175041,110845,0,1777201850,13933.336732759992,60.87128142000438,52943.90042856 2026-04-26,11:10:54.000,116,11175039,111165,0,1777201853,13933.626394090003,61.00521488999948,52944.10305504001 2026-04-26,11:10:57.000,116,11175046,111205,0,1777201856,13933.491667889997,61.17439400999865,52944.13799064 2026-04-26,11:11:00.000,116,11175041,111205,0,1777201859,13933.370414309997,61.371769650002534,52944.17991336001 2026-04-26,11:11:05.000,116,11175020,110965,0,1777201864,13933.087489289996,61.547997900001064,52944.09606792 2026-04-26,11:11:08.000,116,11175033,111085,0,1777201867,13933.154852389991,61.52685051000299,52944.09606792 2026-04-26,11:11:11.000,116,11175008,111245,0,1777201870,13933.148116079996,61.51980138000363,52944.15196488001 2026-04-26,11:11:14.000,116,11175062,111005,0,1777201873,13933.134643459991,61.484555729999556,52944.18690048 2026-04-26,11:11:17.000,116,11175079,110925,0,1777201876,13932.986444639995,61.491604859998915,52944.1938876 2026-04-26,11:11:20.000,116,11175064,111205,0,1777201879,13932.81130057999,61.484555729999556,52944.24279744 2026-04-26,11:11:23.000,116,11175054,111005,0,1777201882,13932.663101759994,61.50570312000491,52944.27074592001 2026-04-26,11:11:26.000,116,11175045,111285,0,1777201885,13932.649629139989,61.540948770001705,52944.36157848 2026-04-26,11:11:29.000,116,11175040,110925,0,1777201888,13932.568793419989,61.533899640002346,52944.41048832 2026-04-26,11:11:32.000,116,11175060,111125,0,1777201891,13932.481221389993,61.498653989998274,52944.4035012 2026-04-26,11:11:37.000,116,11175078,111045,0,1777201896,13931.989470759996,61.46340834000148,52944.06113232001 2026-04-26,11:11:40.000,116,11174975,111285,0,1777201899,13931.96252552,61.42816269000468,52944.10305504001 2026-04-26,11:11:43.000,116,11174995,111325,0,1777201902,13932.009679689996,61.4775066000002,52944.16593912 2026-04-26,11:11:46.000,116,11174983,111005,0,1777201905,13931.935580279991,61.5761944199985,52944.18690048 2026-04-26,11:11:49.000,116,11175056,111125,0,1777201908,13931.8816898,61.759471800003666,52944.24279744 2026-04-26,11:11:52.000,116,11175066,111205,0,1777201911,13931.80085408,61.85111049000261,52944.30568152 2026-04-26,11:11:55.000,116,11175022,111125,0,1777201914,13931.868217179996,61.942749180001556,52944.30568152 2026-04-26,11:11:58.000,116,11174980,111205,0,1777201917,13932.211768989997,62.08373178000329,52944.543243600005 2026-04-26,11:12:01.000,116,11174960,110885,0,1777201920,13932.319549949993,62.04143699999986,52944.62708904 2026-04-26,11:12:04.000,116,11175012,110965,0,1777201923,13932.420594599993,62.05553525999858,52944.63407616001 2026-04-26,11:12:09.000,116,11174930,111045,0,1777201928,13931.975998139991,62.07668265000393,52944.58516632001 2026-04-26,11:12:12.000,116,11175076,111045,0,1777201931,13931.84127194,62.21766524999839,52944.69696024 2026-04-26,11:12:15.000,116,11175073,111045,0,1777201934,13931.76043622,62.400942630003556,52944.7179216 2026-04-26,11:12:18.000,116,11175020,111045,0,1777201937,13931.538137989999,62.56307262000337,52944.72490872001 2026-04-26,11:12:21.000,116,11174985,111005,0,1777201940,13931.565083229994,62.70405521999783,52944.72490872001 2026-04-26,11:12:24.000,116,11175004,111165,0,1777201943,13931.67286418999,62.774546519998694,52944.69696024 2026-04-26,11:12:27.000,116,11175006,111165,0,1777201946,13931.83453562999,62.802743040003406,52944.68997312 2026-04-26,11:12:30.000,116,11174990,111125,0,1777201949,13932.090515409996,62.85208694999892,52944.87163824001 2026-04-26,11:12:33.000,116,11175083,111245,0,1777201952,13932.097251719992,62.89438173000235,52944.9624708 2026-04-26,11:12:36.000,116,11175035,111005,0,1777201955,13931.96252552,63.00716780999937,52944.997406400005 2026-04-26,11:12:41.000,116,11175069,111165,0,1777201960,13931.389939169989,63.211592580002616,52944.72490872001 2026-04-26,11:12:44.000,116,11175002,111245,0,1777201963,13931.302367139993,63.24683822999941,52944.80875416 2026-04-26,11:12:47.000,116,11175081,111245,0,1777201966,13931.255212969998,63.30323127000156,52944.73189584001 2026-04-26,11:12:50.000,116,11175089,111205,0,1777201969,13931.228267729988,63.31028040000092,52944.80176704001 2026-04-26,11:12:53.000,116,11175100,111005,0,1777201972,13931.383202859994,63.31732953000028,52944.80176704001 2026-04-26,11:12:56.000,116,11175092,110965,0,1777201975,13931.517929059999,63.38077170000179,52944.74587008 2026-04-26,11:12:59.000,116,11175078,111125,0,1777201978,13931.544874299994,63.54995082000096,52944.74587008 2026-04-26,11:13:02.000,116,11175044,111205,0,1777201981,13931.73349097999,63.634540380000544,52944.89958672001 2026-04-26,11:13:05.000,116,11175089,110925,0,1777201984,13931.82106301,63.796670370000356,52944.95548368 2026-04-26,11:13:08.000,116,11175052,111205,0,1777201987,13931.85474455999,64.02224253000168,52944.948496560006 2026-04-26,11:13:13.000,116,11175050,111045,0,1777201992,13931.746963599995,64.35355164000066,52944.79477992 2026-04-26,11:13:16.000,116,11175116,111205,0,1777201995,13931.807590389995,64.38879729000473,52944.93452232 2026-04-26,11:13:19.000,116,11175013,110565,0,1777201998,13931.98273445,64.48748511000304,52944.91356096 2026-04-26,11:13:22.000,116,11175022,110845,0,1777202001,13932.130933269997,64.48748511000304,52944.927535200004 2026-04-26,11:13:25.000,116,11175040,111205,0,1777202004,13932.353231499997,64.58617293000134,52944.95548368 2026-04-26,11:13:28.000,116,11175011,111125,0,1777202007,13932.447539839988,64.64961510000285,52945.00439352 2026-04-26,11:13:31.000,116,11175036,111085,0,1777202010,13932.359967809993,64.74830292000115,52945.01836776001 2026-04-26,11:13:34.000,116,11175029,111125,0,1777202013,13932.514902939998,64.81879422000202,52945.14413592 2026-04-26,11:13:37.000,116,11174996,111205,0,1777202016,13932.562057109993,64.93158029999904,52945.19304576 2026-04-26,11:13:40.000,116,11175003,111205,0,1777202019,13932.528375559988,65.01616985999863,52945.17907152 2026-04-26,11:13:45.000,116,11175091,111205,0,1777202024,13932.117460649992,65.07961203000013,52944.97644504 2026-04-26,11:13:48.000,116,11175120,111085,0,1777202027,13932.285868400002,65.09371028999885,52944.9624708 2026-04-26,11:13:51.000,116,11175051,110845,0,1777202030,13932.494694009998,65.23469289000059,52944.94150944001 2026-04-26,11:13:54.000,116,11175066,111365,0,1777202033,13932.501430319993,65.3615772300036,52944.94150944001 2026-04-26,11:13:57.000,116,11175051,110845,0,1777202036,13932.400385669993,65.45321592000255,52944.927535200004 2026-04-26,11:14:00.000,116,11175113,111285,0,1777202039,13932.218505299992,65.62944417000108,52944.93452232 2026-04-26,11:14:03.000,116,11175102,111045,0,1777202042,13932.056833859991,65.66468981999788,52944.878625360005 2026-04-26,11:14:06.000,116,11175093,110845,0,1777202045,13932.380176739993,65.67878808000387,52944.93452232 2026-04-26,11:14:09.000,116,11175058,111125,0,1777202048,13932.649629139989,65.77042677000281,52945.00439352 2026-04-26,11:14:12.000,116,11175083,111085,0,1777202051,13932.946026779995,65.79157416000089,52944.9624708 2026-04-26,11:14:17.000,116,11175055,111125,0,1777202056,13933.18179763,65.84091807000368,52944.79477992 2026-04-26,11:14:20.000,116,11175018,110925,0,1777202059,13933.262633350001,65.94665502000134,52944.829715520005 2026-04-26,11:14:23.000,116,11175042,111205,0,1777202062,13933.444513720002,66.05944109999837,52944.878625360005 2026-04-26,11:14:26.000,116,11175103,111205,0,1777202065,13933.585976230002,66.22862022000481,52944.93452232 2026-04-26,11:14:29.000,116,11175054,111045,0,1777202068,13933.525349440002,66.25681674000225,52945.05330336 2026-04-26,11:14:32.000,116,11175025,111125,0,1777202071,13933.457986339992,66.3132097800044,52945.095226080004 2026-04-26,11:14:35.000,116,11175097,111165,0,1777202074,13933.484931580002,66.33435717000248,52945.15112304 2026-04-26,11:14:38.000,116,11175018,111285,0,1777202077,13933.855428629999,66.22157108999818,52945.36772376 2026-04-26,11:14:41.000,116,11175116,111045,0,1777202080,13934.07099054999,66.27091500000097,52945.47253056001 2026-04-26,11:14:44.000,116,11175072,111045,0,1777202083,13934.30002509,66.22157108999818,52945.52144040001 2026-04-26,11:14:49.000,116,11175024,111365,0,1777202088,13934.326970329996,66.36255368999991,52945.49349192001 2026-04-26,11:14:52.000,116,11175031,111005,0,1777202091,13934.326970329996,66.37665194999863,52945.52842752 2026-04-26,11:14:55.000,116,11175027,110965,0,1777202094,13934.25287091999,66.39075021000463,52945.6262472 2026-04-26,11:14:58.000,116,11175096,110885,0,1777202097,13934.09119947999,66.32025891000376,52945.66118280001 2026-04-26,11:15:01.000,116,11175012,110885,0,1777202100,13934.07772686,66.28501325999969,52945.72406688 2026-04-26,11:15:04.000,116,11175073,111125,0,1777202103,13934.21245305999,66.28501325999969,52945.765989600004 2026-04-26,11:15:07.000,116,11175121,111045,0,1777202106,13934.205716749995,66.28501325999969,52945.8009252 2026-04-26,11:15:10.000,116,11174998,111365,0,1777202109,13934.502114390001,66.22862022000481,52945.91271912 2026-04-26,11:15:13.000,116,11175009,111125,0,1777202112,13934.751357859997,66.24271848000353,52946.03150016 2026-04-26,11:15:16.000,116,11175022,110765,0,1777202115,13934.623367970002,66.26386587000161,52946.10835848 2026-04-26,11:15:53.000,116,11175131,111285,0,1777202152,13934.11814472,66.4118976000027,52946.457714480006 2026-04-26,11:15:56.000,116,11175082,111445,0,1777202155,13934.205716749995,66.4471432499995,52946.569508399996 2026-04-26,11:15:59.000,116,11175086,111085,0,1777202158,13934.225925679995,66.48238890000357,52946.66034096 2026-04-26,11:16:02.000,116,11175017,110845,0,1777202161,13934.818720959993,66.50353629000165,52946.95380000001 2026-04-26,11:16:05.000,116,11175016,111085,0,1777202164,13934.987128709989,66.51058542000101,52947.03065832001 2026-04-26,11:16:08.000,116,11175094,111005,0,1777202167,13935.14880014999,66.49648716000229,52947.13546512 2026-04-26,11:16:11.000,116,11175083,111165,0,1777202170,13935.29026265999,66.48238890000357,52947.226297680005 2026-04-26,11:16:14.000,116,11175056,111365,0,1777202173,13935.33741683,66.55288020000444,52947.32411736 2026-04-26,11:16:17.000,116,11175019,111205,0,1777202176,13935.33741683,66.65156802000274,52947.407962799996 2026-04-26,11:16:20.000,116,11175063,110645,0,1777202179,13935.485615649995,66.70796106000489,52947.51975672 2026-04-26,11:16:25.000,116,11175085,111005,0,1777202184,13935.31047158999,66.968778870003,52947.58264080001 2026-04-26,11:16:28.000,116,11175038,110805,0,1777202187,13935.222899559994,67.05336843000259,52947.70142184001 2026-04-26,11:16:31.000,116,11175098,111165,0,1777202190,13935.37109837999,67.15910538000026,52947.80622864 2026-04-26,11:16:34.000,116,11175044,111205,0,1777202193,13935.53276981999,67.24369493999984,52947.98090664 2026-04-26,11:16:37.000,116,11175038,111045,0,1777202196,13935.788749599997,67.20140016000369,52948.0717392 2026-04-26,11:16:40.000,116,11175028,110925,0,1777202199,13936.058201999993,67.13090886000282,52948.1416104 2026-04-26,11:16:43.000,116,11175051,111045,0,1777202202,13936.267027609989,67.15910538000026,52948.29532704001 2026-04-26,11:16:46.000,116,11175081,111205,0,1777202205,13936.502798459995,67.08861407999939,52948.56083760001 2026-04-26,11:16:49.000,116,11174999,110845,0,1777202208,13936.664469899995,67.20140016000369,52948.735515600005 2026-04-26,11:16:52.000,116,11174998,111045,0,1777202211,13936.603843109995,67.39172667000093,52948.86827088 2026-04-26,11:16:57.000,116,11175030,111125,0,1777202216,13936.287236539989,67.47631623000052,52948.86128376 2026-04-26,11:17:00.000,116,11175054,111005,0,1777202219,13936.300709159994,67.4622179700018,52948.95910344 2026-04-26,11:17:03.000,116,11175128,111205,0,1777202222,13936.44890797999,67.41992318999837,52949.001026160004 2026-04-26,11:17:06.000,116,11175165,110725,0,1777202225,13936.67120620999,67.34238275999815,52949.09185872001 2026-04-26,11:17:09.000,116,11175102,110925,0,1777202228,13937.028230639997,67.27189146000455,52949.168717040004 2026-04-26,11:17:12.000,116,11175144,111085,0,1777202231,13937.304419349988,67.31418624000071,52949.26653672 2026-04-26,11:17:15.000,116,11175136,110925,0,1777202234,13937.472827099999,67.27189146000455,52949.357369280006 2026-04-26,11:17:18.000,116,11175014,111285,0,1777202237,13937.71533426,67.27894059000391,52949.72768664 2026-04-26,11:17:21.000,116,11175046,111325,0,1777202240,13937.77596105,67.3987758000003,52949.84646768 2026-04-26,11:17:24.000,116,11175018,111245,0,1777202243,13937.742279499995,67.40582492999965,52949.94428736 2026-04-26,11:17:29.000,116,11175075,111325,0,1777202248,13937.459354479994,67.41287405999901,52949.909351760005 2026-04-26,11:17:32.000,116,11175107,110965,0,1777202251,13937.526717579989,67.41992318999837,52949.96524872 2026-04-26,11:17:35.000,116,11175104,110845,0,1777202254,13937.519981269994,67.30713711000135,52950.077042640005 2026-04-26,11:17:38.000,116,11175031,111005,0,1777202257,13937.533453889999,67.22254755000176,52950.11896536001 2026-04-26,11:17:41.000,116,11175059,111085,0,1777202260,13937.486299719989,67.08156495000003,52950.174862320004 2026-04-26,11:17:44.000,116,11175073,111285,0,1777202263,13937.526717579989,66.9405823499983,52950.18883656001 2026-04-26,11:17:47.000,116,11175105,111085,0,1777202266,13937.580608059994,66.96172974000365,52950.27966912 2026-04-26,11:17:50.000,116,11174990,111125,0,1777202269,13937.924159869995,67.04631930000323,52950.43338576001 2026-04-26,11:17:53.000,116,11175087,111085,0,1777202272,13938.112776549991,66.98287713000173,52950.50325696001 2026-04-26,11:17:56.000,116,11175012,111245,0,1777202275,13938.146458099996,66.89828757000214,52950.531205440006 2026-04-26,11:18:01.000,116,11175004,111245,0,1777202280,13937.72880687999,66.72910845000297,52950.38447592001 2026-04-26,11:18:04.000,116,11175028,111245,0,1777202283,13937.65470747,66.6938627999989,52950.38447592001 2026-04-26,11:18:07.000,116,11175149,110845,0,1777202286,13937.573871749999,66.71501019000425,52950.3774888 2026-04-26,11:18:10.000,116,11175090,110925,0,1777202289,13937.553662819999,66.77845235999848,52950.38447592001 2026-04-26,11:18:13.000,116,11175076,110845,0,1777202292,13937.60755329999,66.8066488800032,52950.37050168 2026-04-26,11:18:16.000,116,11175069,110845,0,1777202295,13937.60755329999,66.84894365999935,52950.314604720006 2026-04-26,11:18:19.000,116,11175062,111045,0,1777202298,13937.466090789989,66.79959975000384,52950.32159184 2026-04-26,11:18:22.000,116,11175076,110765,0,1777202301,13937.661443779994,66.63746976000402,52950.412424400005 2026-04-26,11:18:25.000,116,11175033,111205,0,1777202304,13937.78943366999,66.56697846000316,52950.39146304 2026-04-26,11:18:28.000,116,11175017,110925,0,1777202307,13937.863533079995,66.4471432499995,52950.41941152 2026-04-26,11:18:33.000,116,11175067,111045,0,1777202312,13937.560399129994,66.3132097800044,52950.20979792 2026-04-26,11:18:36.000,116,11175026,111325,0,1777202315,13937.432409239998,66.3484554300012,52950.16787520001 2026-04-26,11:18:39.000,116,11175020,111005,0,1777202318,13937.237056249993,66.24976761000289,52950.15390096 2026-04-26,11:18:42.000,116,11175033,111125,0,1777202321,13937.095593739992,66.19337457000074,52950.195823680006 2026-04-26,11:18:45.000,116,11175108,110925,0,1777202324,13937.014758019992,66.1651780500033,52950.04909416001 2026-04-26,11:18:48.000,116,11175028,111245,0,1777202327,13937.048439569997,66.23566935000417,52950.01415856 2026-04-26,11:18:51.000,116,11175088,110965,0,1777202330,13937.176429459993,66.32025891000376,52949.979222960006 2026-04-26,11:18:54.000,116,11175023,111165,0,1777202333,13937.63449854,66.48238890000357,52950.07005552001 2026-04-26,11:18:57.000,116,11175105,111085,0,1777202336,13937.95784142,66.58812585000123,52950.15390096 2026-04-26,11:19:00.000,116,11175113,111205,0,1777202339,13937.89721463,66.58812585000123,52950.16088808 2026-04-26,11:19:05.000,116,11175060,110845,0,1777202344,13937.243792560002,66.52468367999973,52949.94428736 2026-04-26,11:19:08.000,116,11175092,111165,0,1777202347,13936.987812779997,66.45419237999886,52949.811532080006 2026-04-26,11:19:11.000,116,11175073,111045,0,1777202350,13936.7991961,66.33435717000248,52949.748648 2026-04-26,11:19:14.000,116,11175095,111125,0,1777202353,13936.67794252,66.22862022000481,52949.65082832 2026-04-26,11:19:17.000,116,11175089,111365,0,1777202356,13936.61731573,66.17927631000202,52949.63685408001 2026-04-26,11:19:20.000,116,11175017,110965,0,1777202359,13936.63078834999,66.01009719000285,52949.54602152001 2026-04-26,11:19:23.000,116,11175083,111085,0,1777202362,13936.624052039995,65.87616372000048,52949.48313744 2026-04-26,11:19:26.000,116,11174999,111125,0,1777202365,13936.846350269996,65.73518111999874,52949.5390344 2026-04-26,11:19:29.000,116,11175117,111165,0,1777202368,13937.075384809992,65.69288634000259,52949.55300864 2026-04-26,11:19:32.000,116,11175065,111045,0,1777202371,13937.176429459993,65.7069846000013,52949.56698288001 2026-04-26,11:19:37.000,116,11175152,111245,0,1777202376,13936.886768129996,65.76337764000345,52949.25954960001 2026-04-26,11:19:40.000,116,11175079,111045,0,1777202379,13936.81940503,65.72108286000002,52949.189678400006 2026-04-26,11:19:43.000,116,11175124,111005,0,1777202382,13936.880031820001,65.65764068999852,52949.16172992001 2026-04-26,11:19:46.000,116,11175096,111165,0,1777202385,13937.028230639997,65.62239504000172,52949.09185872001 2026-04-26,11:19:49.000,116,11175089,110925,0,1777202388,13937.095593739992,65.50255982999806,52949.00801328 2026-04-26,11:19:52.000,116,11175084,111125,0,1777202391,13936.880031820001,65.34747897000489,52948.95910344 2026-04-26,11:19:55.000,116,11175085,111085,0,1777202394,13936.69815145,65.22059463000187,52948.854296640005 2026-04-26,11:19:58.000,116,11175015,111325,0,1777202397,13936.71162406999,65.13600507000228,52948.903206480005 2026-04-26,11:20:01.000,116,11175040,111205,0,1777202400,13936.45564429,65.07961203000013,52948.72852848001 2026-04-26,11:20:04.000,116,11175105,111205,0,1777202403,13936.300709159994,64.96682595000311,52948.63070880001 2026-04-26,11:20:09.000,116,11175108,110925,0,1777202408,13935.788749599997,64.98092421000183,52948.183533120005 2026-04-26,11:20:12.000,116,11175071,111165,0,1777202411,13935.586660299996,64.95977682000375,52948.04379072 2026-04-26,11:20:15.000,116,11175002,110685,0,1777202414,13935.485615649995,64.94567855999776,52947.93898392001 2026-04-26,11:20:18.000,116,11175013,110805,0,1777202417,13935.49235195999,65.00912072999927,52947.73635744 2026-04-26,11:20:21.000,116,11175027,111085,0,1777202420,13935.49235195999,65.03026812000462,52947.56866656 2026-04-26,11:20:24.000,116,11175030,110765,0,1777202423,13935.41825255,65.00207159999991,52947.41494992001 2026-04-26,11:20:27.000,116,11175092,111205,0,1777202426,13935.283526349995,64.89633465000225,52947.275207520004 2026-04-26,11:20:30.000,116,11175105,110805,0,1777202429,13935.344153139995,64.8046959600033,52947.345078720005 2026-04-26,11:20:33.000,116,11175049,111205,0,1777202432,13935.243108489994,64.74125379000179,52947.21232344 2026-04-26,11:20:36.000,116,11175054,111525,0,1777202435,13935.12859121999,64.63551684000413,52947.07956816001 2026-04-26,11:20:41.000,116,11175130,111045,0,1777202440,13934.616631659992,64.61436944999878,52946.68130232 2026-04-26,11:20:44.000,116,11175136,111165,0,1777202443,13934.515587009992,64.6566642300022,52946.52758568001 2026-04-26,11:20:47.000,116,11175104,111245,0,1777202446,13934.481905460001,64.75535205000051,52946.41579176 2026-04-26,11:20:50.000,116,11175033,111045,0,1777202449,13934.461696530001,64.83289248000074,52946.31797208 2026-04-26,11:20:53.000,116,11175089,111205,0,1777202452,13934.394333429991,64.78354856999795,52946.29701072 2026-04-26,11:20:56.000,116,11175047,111125,0,1777202455,13934.34044295,64.64961510000285,52946.15726832 2026-04-26,11:20:59.000,116,11175039,110725,0,1777202458,13934.27981616,64.47338685000432,52946.052461520005 2026-04-26,11:21:02.000,116,11175121,110805,0,1777202461,13934.394333429991,64.27601121000043,52946.08739712 2026-04-26,11:21:05.000,116,11175109,111005,0,1777202464,13934.495378079991,63.96584948999953,52946.07342288001 2026-04-26,11:21:08.000,116,11175058,111245,0,1777202467,13934.38086081,63.676835160003975,52945.90573200001 2026-04-26,11:21:13.000,116,11175148,111005,0,1777202472,13933.868901249989,63.571098209999036,52945.54240176001 2026-04-26,11:21:16.000,116,11175119,110725,0,1777202475,13933.747647669989,63.59929473000375,52945.47951768 2026-04-26,11:21:19.000,116,11175044,110845,0,1777202478,13933.639866709993,63.620442120001826,52945.40265936001 2026-04-26,11:21:22.000,116,11175030,111165,0,1777202481,13933.451250029997,63.52880343000288,52945.24894272 2026-04-26,11:21:25.000,116,11175073,111285,0,1777202484,13933.296314899992,63.444213870003296,52945.20702000001 2026-04-26,11:21:28.000,116,11175046,111205,0,1777202487,13933.09422559999,63.35962431000371,52945.095226080004 2026-04-26,11:21:31.000,116,11175043,111125,0,1777202490,13932.844982129995,63.23978910000005,52944.9624708 2026-04-26,11:21:34.000,116,11175108,111045,0,1777202493,13932.87192736999,63.14110128000175,52945.01138064 2026-04-26,11:21:37.000,116,11175094,110965,0,1777202496,13932.9594994,63.07060998000088,52944.88561248 2026-04-26,11:21:40.000,116,11175070,111085,0,1777202499,13932.95276308999,62.92962737999915,52944.857664 2026-04-26,11:21:45.000,116,11175100,111005,0,1777202504,13932.77761903,62.760448259999976,52944.53625648001 2026-04-26,11:21:48.000,116,11175059,111125,0,1777202507,13932.79109164999,62.534876099998655,52944.50132088 2026-04-26,11:21:51.000,116,11175107,110605,0,1777202510,13932.79782796,62.43618828000035,52944.48035952 2026-04-26,11:21:54.000,116,11175104,111165,0,1777202513,13932.743937479994,62.33750046000205,52944.45939816 2026-04-26,11:21:57.000,116,11175025,111285,0,1777202516,13932.656365449999,62.34454959000141,52944.4035012 2026-04-26,11:22:00.000,116,11175033,111165,0,1777202519,13932.622683899994,62.38684437000484,52944.36157848 2026-04-26,11:22:03.000,116,11175121,110765,0,1777202522,13932.494694009998,62.48553219000314,52944.34760424001 2026-04-26,11:22:06.000,116,11175087,111205,0,1777202525,13932.669838069989,62.46438479999779,52944.48035952 2026-04-26,11:22:09.000,116,11175052,110965,0,1777202528,13932.683310689994,62.400942630003556,52944.445423920006 2026-04-26,11:22:12.000,116,11175026,111125,0,1777202531,13932.636156519999,62.33750046000205,52944.445423920006 2026-04-26,11:22:17.000,116,11175010,111165,0,1777202536,13932.413858289998,62.09783004000201,52944.207861840005 2026-04-26,11:22:20.000,116,11175105,110845,0,1777202539,13932.454276149998,61.91455266000412,52944.15196488001 2026-04-26,11:22:23.000,116,11175075,110885,0,1777202542,13932.535111869998,61.773570060002385,52944.07510656 2026-04-26,11:22:26.000,116,11175128,111045,0,1777202545,13932.541848179993,61.66078397999809,52944.11702928 2026-04-26,11:22:29.000,116,11175022,111365,0,1777202548,13932.494694009998,61.69602963000216,52944.089080800004 2026-04-26,11:22:32.000,116,11175114,111085,0,1777202551,13932.400385669993,61.724226149999595,52944.06811944 2026-04-26,11:22:35.000,116,11175106,111165,0,1777202554,13932.312813639997,61.73832440999831,52944.040170960005 2026-04-26,11:22:38.000,116,11175102,110925,0,1777202557,13932.413858289998,61.71012789000088,52944.14497776 2026-04-26,11:22:41.000,116,11175040,111085,0,1777202560,13932.629420209989,61.66078397999809,52944.27074592001 2026-04-26,11:22:44.000,116,11175091,111085,0,1777202563,13932.7574101,61.61848920000193,52944.24978456001 2026-04-26,11:22:49.000,116,11175017,110885,0,1777202568,13932.508166629988,61.66783311000472,52944.10305504001 2026-04-26,11:22:52.000,116,11175128,111205,0,1777202571,13932.508166629988,61.65373484999873,52944.13100352001 2026-04-26,11:22:55.000,116,11175110,110965,0,1777202574,13932.555320799998,61.60439094000321,52944.20087472001 2026-04-26,11:22:58.000,116,11175088,111085,0,1777202577,13932.535111869998,61.60439094000321,52944.207861840005 2026-04-26,11:23:01.000,116,11175139,111045,0,1777202580,13932.487957699988,61.597341810003854,52944.24978456001 2026-04-26,11:23:04.000,116,11175068,111165,0,1777202583,13932.400385669993,61.60439094000321,52944.23581032 2026-04-26,11:23:07.000,116,11175125,110845,0,1777202586,13932.407121980003,61.60439094000321,52944.30568152 2026-04-26,11:23:10.000,116,11175120,111165,0,1777202589,13932.71025592999,61.64668571999937,52944.4733724 2026-04-26,11:23:13.000,116,11175106,111445,0,1777202592,13932.548584489989,61.61144007000257,52944.424462560004 2026-04-26,11:23:16.000,116,11175051,110925,0,1777202595,13932.602474969994,61.590292680004495,52944.445423920006 2026-04-26,11:23:21.000,116,11175114,111045,0,1777202600,13932.521639249993,61.58324354999786,52944.51529512001 2026-04-26,11:23:24.000,116,11175040,110925,0,1777202603,13932.508166629988,61.590292680004495,52944.63407616001 2026-04-26,11:23:27.000,116,11175011,111165,0,1777202606,13932.413858289998,61.60439094000321,52944.59914056 2026-04-26,11:23:30.000,116,11175137,111125,0,1777202609,13932.434067219998,61.62553833000129,52944.6480504 2026-04-26,11:23:33.000,116,11175097,110925,0,1777202612,13932.447539839988,61.60439094000321,52944.66901176 2026-04-26,11:23:36.000,116,11175130,111045,0,1777202615,13932.454276149998,61.56914528999914,52944.7179216 2026-04-26,11:23:39.000,116,11175099,111125,0,1777202618,13932.447539839988,61.6889805000028,52944.7179216 2026-04-26,11:23:42.000,116,11175039,111005,0,1777202621,13932.481221389993,61.74537353999767,52944.73888296 2026-04-26,11:23:45.000,116,11175099,110765,0,1777202624,13932.407121980003,61.829963100004534,52944.80176704001 2026-04-26,11:23:48.000,116,11175098,110925,0,1777202627,13932.366704120002,61.88635613999941,52944.80875416 2026-04-26,11:23:53.000,116,11175078,111125,0,1777202632,13932.407121980003,61.942749180001556,52944.89259960001 2026-04-26,11:23:56.000,116,11175049,111085,0,1777202635,13932.447539839988,61.98504395999771,52944.89259960001 2026-04-26,11:23:59.000,116,11175001,111125,0,1777202638,13932.386913050002,62.09783004000201,52944.91356096 2026-04-26,11:24:02.000,116,11175088,111325,0,1777202641,13932.380176739993,62.21061611999903,52944.93452232 2026-04-26,11:24:05.000,116,11175079,111125,0,1777202644,13932.393649359998,62.27405829000054,52944.93452232 2026-04-26,11:24:08.000,116,11175075,111045,0,1777202647,13932.481221389993,62.3797952399982,52944.97644504 2026-04-26,11:24:11.000,116,11175140,110925,0,1777202650,13932.595738659998,62.46438479999779,52944.97644504 2026-04-26,11:24:14.000,116,11175060,111125,0,1777202653,13932.89213629999,62.4925813200025,52945.20003288 2026-04-26,11:24:17.000,116,11175035,111125,0,1777202656,13933.107698219996,62.55602349000401,52945.25592984001 2026-04-26,11:24:20.000,116,11175072,111245,0,1777202659,13933.195270249991,62.626514790004876,52945.332788160005 2026-04-26,11:24:25.000,116,11175071,111205,0,1777202664,13933.12117084,62.753399130000616,52945.22798136001 2026-04-26,11:24:28.000,116,11175085,111165,0,1777202667,13933.255897039991,62.866185210004915,52945.283878320006 2026-04-26,11:24:31.000,116,11175049,111125,0,1777202670,13933.242424420001,62.90847999000107,52945.30483968001 2026-04-26,11:24:34.000,116,11175056,111205,0,1777202673,13933.356941689992,62.89438173000235,52945.35374952001 2026-04-26,11:24:37.000,116,11175092,111125,0,1777202676,13933.619657779993,63.035364330004086,52945.4166336 2026-04-26,11:24:40.000,116,11175071,110805,0,1777202679,13933.740911359993,63.049462590002804,52945.42362072001 2026-04-26,11:24:43.000,116,11175112,111125,0,1777202682,13933.781329219993,63.042413460003445,52945.549388880005 2026-04-26,11:24:46.000,116,11175140,111005,0,1777202685,13934.15856258,63.035364330004086,52945.67515704 2026-04-26,11:24:49.000,116,11175028,110525,0,1777202688,13934.34044295,63.00716780999937,52945.8009252 2026-04-26,11:24:52.000,116,11175025,111045,0,1777202691,13934.481905460001,62.97897129000194,52945.79393808 2026-04-26,11:24:57.000,116,11175127,111085,0,1777202696,13934.353915569991,63.02126606999809,52945.68214416 2026-04-26,11:25:00.000,116,11175053,111245,0,1777202699,13934.326970329996,63.12700302000303,52945.77996384001 2026-04-26,11:25:03.000,116,11175079,111045,0,1777202702,13934.205716749995,63.20454345000326,52945.77297672 2026-04-26,11:25:06.000,116,11175067,111005,0,1777202705,13934.145089959995,63.30323127000156,52945.765989600004 2026-04-26,11:25:09.000,116,11175072,111205,0,1777202708,13934.13161733999,63.30323127000156,52945.74502824 2026-04-26,11:25:12.000,116,11175088,110925,0,1777202711,13934.23266198999,63.20454345000326,52945.74502824 2026-04-26,11:25:15.000,116,11175114,111205,0,1777202714,13934.414542359991,63.10585562999768,52945.74502824 2026-04-26,11:25:18.000,116,11175003,111005,0,1777202717,13934.798512029993,62.986020420001296,52945.87778352001 2026-04-26,11:25:21.000,116,11175033,111205,0,1777202720,13934.960183469993,63.000118680000014,52945.933680480004 2026-04-26,11:25:24.000,116,11175052,111085,0,1777202723,13934.865875129988,63.11995389000367,52945.92669336001 2026-04-26,11:25:29.000,116,11175092,110925,0,1777202728,13934.367388189996,63.275034750004124,52945.75900248001 2026-04-26,11:25:32.000,116,11175060,111165,0,1777202731,13934.32023402,63.31028040000092,52945.70310552 2026-04-26,11:25:35.000,116,11175063,110645,0,1777202734,13934.441487600001,63.28208388000348,52945.68913128001 2026-04-26,11:25:38.000,116,11175084,111045,0,1777202737,13934.468432839996,63.218641710001975,52945.6961184 2026-04-26,11:25:41.000,116,11175140,110685,0,1777202740,13934.663785830002,63.1974943200039,52945.64720856 2026-04-26,11:25:44.000,116,11175049,111125,0,1777202743,13934.798512029993,63.14815041000111,52945.63323432 2026-04-26,11:25:47.000,116,11175153,111045,0,1777202746,13934.913029299998,63.07060998000088,52945.64022144001 2026-04-26,11:25:50.000,116,11175058,110725,0,1777202749,13935.047755499989,63.00716780999937,52945.64720856 2026-04-26,11:25:53.000,116,11175014,111005,0,1777202752,13935.29026265999,62.96487303000322,52945.8009252 2026-04-26,11:25:56.000,116,11175043,111125,0,1777202755,13935.263317419995,63.02126606999809,52945.765989600004 2026-04-26,11:26:01.000,116,11175069,111045,0,1777202760,13935.155536459999,63.01421693999873,52945.57733736 2026-04-26,11:26:04.000,116,11175076,110925,0,1777202763,13935.25658111,62.993069550000655,52945.61227296001 2026-04-26,11:26:07.000,116,11175141,111125,0,1777202766,13935.21616325,62.91552912000043,52945.58432448 2026-04-26,11:26:10.000,116,11175113,111085,0,1777202769,13935.19595432,62.83093956000084,52945.57733736 2026-04-26,11:26:13.000,116,11175106,111125,0,1777202772,13935.101645979994,62.74635000000126,52945.556376 2026-04-26,11:26:16.000,116,11175133,111045,0,1777202775,13935.162272769994,62.68290782999975,52945.50746616 2026-04-26,11:26:19.000,116,11175107,110845,0,1777202778,13935.182481699994,62.584220010001445,52945.4865048 2026-04-26,11:26:22.000,116,11175050,111005,0,1777202781,13935.323944209995,62.365696979999484,52945.61227296001 2026-04-26,11:26:25.000,116,11175135,111165,0,1777202784,13935.39804362,62.140124819998164,52945.57035024001 2026-04-26,11:26:28.000,116,11175100,111165,0,1777202787,13935.445197789995,61.956847440000274,52945.54240176001 2026-04-26,11:26:33.000,116,11175135,111045,0,1777202792,13934.946710849988,61.67488224000408,52945.262916960004 2026-04-26,11:26:36.000,116,11175050,111205,0,1777202795,13934.825457270003,61.56209615999978,52945.20702000001 2026-04-26,11:26:39.000,116,11175082,110925,0,1777202798,13934.663785830002,61.498653989998274,52945.095226080004 2026-04-26,11:26:42.000,116,11175101,111165,0,1777202801,13934.515587009992,61.42816269000468,52945.032342 2026-04-26,11:26:45.000,116,11175110,111125,0,1777202804,13934.36065188,61.2307870500008,52944.95548368 2026-04-26,11:26:48.000,116,11175049,111205,0,1777202807,13934.30002509,61.10390270999778,52944.86465112 2026-04-26,11:26:51.000,116,11175014,110925,0,1777202810,13934.145089959995,60.9840675000014,52944.80176704001 2026-04-26,11:26:54.000,116,11175130,111245,0,1777202813,13934.11140840999,60.906527070001175,52944.85067688001 2026-04-26,11:26:57.000,116,11174999,111045,0,1777202816,13934.13161733999,60.857183159998385,52944.84368976 2026-04-26,11:27:00.000,116,11175055,111205,0,1777202819,13934.023836379994,60.93472358999861,52944.710934480005 2026-04-26,11:27:05.000,116,11175122,111045,0,1777202824,13933.754383979998,60.94177271999797,52944.48734664001 2026-04-26,11:27:08.000,116,11175130,111205,0,1777202827,13933.821747079994,60.99111663000076,52944.52228224 2026-04-26,11:27:11.000,116,11175030,111085,0,1777202830,13933.767856599989,60.948821850004606,52944.4733724 2026-04-26,11:27:14.000,116,11175039,110845,0,1777202833,13933.639866709993,60.864232289997744,52944.45939816 2026-04-26,11:27:17.000,116,11175047,110845,0,1777202836,13933.646603019988,60.87128142000438,52944.45241104 2026-04-26,11:27:20.000,116,11175110,111125,0,1777202839,13933.619657779993,60.87128142000438,52944.39651408001 2026-04-26,11:27:23.000,116,11175060,111125,0,1777202842,13933.720702429993,60.89242881000246,52944.326642880005 2026-04-26,11:27:26.000,116,11175023,110885,0,1777202845,13934.044045309995,60.82193751000159,52944.53625648001 2026-04-26,11:27:29.000,116,11175098,110885,0,1777202848,13934.19224412999,60.79374099000415,52944.57119208 2026-04-26,11:27:32.000,116,11175068,111205,0,1777202851,13934.27307984999,60.70210229999793,52944.65503752001 2026-04-26,11:27:37.000,116,11175165,111045,0,1777202856,13934.104672099995,60.61046360999899,52944.48734664001 2026-04-26,11:27:40.000,116,11175152,111005,0,1777202859,13934.145089959995,60.6386601300037,52944.57119208 2026-04-26,11:27:43.000,116,11175045,111045,0,1777202862,13934.13835365,60.66685665000114,52944.52926936 2026-04-26,11:27:46.000,116,11175137,111045,0,1777202865,13934.09119947999,60.75144621000072,52944.60612768001 2026-04-26,11:27:49.000,116,11175121,111005,0,1777202868,13934.09119947999,60.74439708000136,52944.60612768001 2026-04-26,11:27:52.000,116,11175141,111205,0,1777202871,13934.19224412999,60.77964272999816,52944.6480504 2026-04-26,11:27:55.000,116,11175069,111125,0,1777202874,13934.205716749995,60.786691860004794,52944.72490872001 2026-04-26,11:27:58.000,116,11175062,111085,0,1777202877,13934.569477489997,60.75849534000008,52944.93452232 2026-04-26,11:28:01.000,116,11175134,110925,0,1777202880,13934.778303099993,60.673905780000496,52945.032342 2026-04-26,11:28:04.000,116,11175081,111085,0,1777202883,13934.818720959993,60.56816883000283,52945.046316240005 2026-04-26,11:28:09.000,116,11175147,111165,0,1777202888,13934.906292989988,60.53292317999876,52944.95548368 2026-04-26,11:28:12.000,116,11175171,111125,0,1777202891,13934.913029299998,60.504726660001324,52945.06727760001 2026-04-26,11:28:15.000,116,11175100,111045,0,1777202894,13934.859138819993,60.46948101000453,52945.116187440006 2026-04-26,11:28:18.000,116,11175158,111165,0,1777202897,13934.926501919988,60.448333619999175,52945.22099424 2026-04-26,11:28:21.000,116,11175128,111125,0,1777202900,13935.088173359989,60.46948101000453,52945.33977528 2026-04-26,11:28:24.000,116,11175177,111005,0,1777202903,13935.27679004,60.43423536000046,52945.35374952001 2026-04-26,11:28:27.000,116,11175149,111205,0,1777202906,13935.526033509996,60.35669493000023,52945.4166336 2026-04-26,11:28:30.000,116,11175155,111125,0,1777202909,13935.977366279993,60.28620362999936,52945.67515704 2026-04-26,11:28:33.000,116,11175110,111165,0,1777202912,13936.145774029988,60.279154500000004,52945.82887368001 2026-04-26,11:28:36.000,116,11175058,110885,0,1777202915,13936.233346059998,60.29325275999872,52945.92669336001 2026-04-26,11:28:41.000,116,11175151,111205,0,1777202920,13935.997575209993,60.34259667000151,52945.82188656 2026-04-26,11:28:44.000,116,11175211,110965,0,1777202923,13935.997575209993,60.35669493000023,52945.9406676 2026-04-26,11:28:47.000,116,11175136,110845,0,1777202926,13936.031256759998,60.33554754000215,52946.003551680005 2026-04-26,11:28:50.000,116,11175081,111005,0,1777202929,13936.071674619998,60.279154500000004,52946.03848728 2026-04-26,11:28:53.000,116,11175129,111045,0,1777202932,13936.132301409998,60.18751581000106,52946.122332720006 2026-04-26,11:28:56.000,116,11175093,111045,0,1777202935,13936.233346059998,60.13112276999891,52946.14329408001 2026-04-26,11:28:59.000,116,11175073,111005,0,1777202938,13936.32765439999,60.088827990002756,52946.20617816 2026-04-26,11:29:02.000,116,11175081,111125,0,1777202941,13936.61057941999,60.145221030004905,52946.401817519996 2026-04-26,11:29:05.000,116,11175147,110925,0,1777202944,13936.583634179995,60.12407363999955,52946.3948304 2026-04-26,11:29:08.000,116,11175051,111205,0,1777202947,13936.745305619996,60.088827990002756,52946.47867584001 2026-04-26,11:29:13.000,116,11175075,110765,0,1777202952,13936.603843109995,60.039484079999966,52946.34592056 2026-04-26,11:29:16.000,116,11175098,111205,0,1777202955,13936.67794252,59.99014017000445,52946.34592056 2026-04-26,11:29:19.000,116,11175104,111125,0,1777202958,13936.792459789991,59.89145234999887,52946.42277888 2026-04-26,11:29:22.000,116,11175124,110885,0,1777202961,13936.967603849997,59.79981365999993,52946.41579176 2026-04-26,11:29:25.000,116,11175085,110885,0,1777202964,13937.034966949992,59.77161714000249,52946.47867584001 2026-04-26,11:29:28.000,116,11175134,111205,0,1777202967,13937.136011599992,59.75751888000377,52946.47867584001 2026-04-26,11:29:31.000,116,11175172,110845,0,1777202970,13937.189902079997,59.679978450003546,52946.48566296 2026-04-26,11:29:34.000,116,11175102,111045,0,1777202973,13937.540190199994,59.65883105999819,52946.66034096 2026-04-26,11:29:37.000,116,11175099,111085,0,1777202976,13937.580608059994,59.637683670000115,52946.71623792001 2026-04-26,11:29:40.000,116,11175179,111285,0,1777202979,13937.62776222999,59.5883397600046,52946.75816064 2026-04-26,11:29:45.000,116,11175113,110885,0,1777202984,13937.479563409994,59.53194672000245,52946.61143112 2026-04-26,11:29:48.000,116,11175165,110565,0,1777202987,13937.594080679999,59.48965193999902,52946.66034096 2026-04-26,11:29:51.000,116,11175185,110565,0,1777202990,13937.65470747,59.43325890000415,52946.66034096 2026-04-26,11:29:54.000,116,11175165,111125,0,1777202993,13937.73554319,59.36981673000264,52946.68828944 2026-04-26,11:29:57.000,116,11175125,111085,0,1777202996,13937.722070569995,59.29932543000177,52946.75816064 2026-04-26,11:30:00.000,116,11175113,110925,0,1777202999,13937.76922473999,59.19358848000411,52946.68130232 2026-04-26,11:30:03.000,116,11175089,111245,0,1777203002,13937.83658784,59.11604805000388,52946.75117352 2026-04-26,11:30:06.000,116,11175111,110565,0,1777203005,13937.97805035,58.96801632000279,52946.80008336 2026-04-26,11:30:09.000,116,11175094,110925,0,1777203008,13938.166667029996,58.876377630003844,52946.9188644 2026-04-26,11:30:12.000,116,11175083,111205,0,1777203011,13938.139721790001,58.819984590001695,52946.94681288 2026-04-26,11:30:17.000,116,11175182,111005,0,1777203016,13938.031940829991,58.650805470002524,52946.76514776001 2026-04-26,11:30:20.000,116,11175078,111085,0,1777203019,13938.052149759991,58.594412430000375,52946.8489932 2026-04-26,11:30:23.000,116,11175155,110965,0,1777203022,13938.031940829991,58.55211765000422,52946.85598032 2026-04-26,11:30:26.000,116,11175155,110845,0,1777203025,13938.031940829991,58.425233310001204,52946.890915920005 2026-04-26,11:30:29.000,116,11175176,111125,0,1777203028,13938.052149759991,58.368840269999055,52946.960787120006 2026-04-26,11:30:32.000,116,11175187,111205,0,1777203031,13938.025204519996,58.234906800003955,52946.95380000001 2026-04-26,11:30:35.000,116,11175173,111165,0,1777203034,13938.05888607,58.17146463000245,52946.939825760004 2026-04-26,11:30:38.000,116,11175177,111125,0,1777203037,13938.234030129992,58.05867854999815,52947.08655528 2026-04-26,11:30:41.000,116,11175107,111085,0,1777203040,13938.355283709992,57.91064682000433,52947.1634136 2026-04-26,11:30:44.000,116,11175143,111285,0,1777203043,13938.375492639992,57.81195899999875,52947.177387840005 2026-04-26,11:30:49.000,116,11175207,111085,0,1777203048,13938.025204519996,57.64982900999894,52946.98174848001 2026-04-26,11:30:52.000,116,11175123,111245,0,1777203051,13937.984786659996,57.551141190000635,52947.009696960005 2026-04-26,11:30:55.000,116,11175208,111005,0,1777203054,13937.93763249,57.46655163000105,52947.00270984001 2026-04-26,11:30:58.000,116,11175173,111045,0,1777203057,13937.863533079995,57.374912940002105,52946.95380000001 2026-04-26,11:31:01.000,116,11175113,110845,0,1777203060,13937.83658784,57.26917599000444,52947.00270984001 2026-04-26,11:31:04.000,116,11175099,111165,0,1777203063,13937.83658784,57.135242520002066,52946.9887356 2026-04-26,11:31:07.000,116,11175204,110805,0,1777203066,13937.843324149995,57.0295055700044,52946.96777424 2026-04-26,11:31:10.000,116,11175174,111205,0,1777203069,13937.95784142,57.01540730999841,52947.058606800005 2026-04-26,11:31:13.000,116,11175098,110805,0,1777203072,13938.085831309996,56.83917905999988,52947.12149088001 2026-04-26,11:31:16.000,116,11175198,111165,0,1777203075,13938.112776549991,56.747540370000934,52947.177387840005 2026-04-26,11:31:21.000,116,11175158,111205,0,1777203080,13937.782697359995,56.564262990003044,52947.05161968001 2026-04-26,11:31:24.000,116,11175093,110925,0,1777203083,13937.782697359995,56.43032952000067,52947.009696960005 2026-04-26,11:31:27.000,116,11175208,111045,0,1777203086,13937.74901580999,56.331641700002365,52947.08655528 2026-04-26,11:31:30.000,116,11175194,111085,0,1777203089,13937.6749164,56.26819953000086,52947.06559392 2026-04-26,11:31:33.000,116,11175190,110885,0,1777203092,13937.58734436999,56.16951171000255,52947.08655528 2026-04-26,11:31:36.000,116,11175137,111125,0,1777203095,13937.493036029999,56.148364320004475,52947.08655528 2026-04-26,11:31:39.000,116,11175202,111325,0,1777203098,13937.385255069988,56.099020410001685,52947.07956816001 2026-04-26,11:31:42.000,116,11175184,111045,0,1777203101,13937.600816989994,56.099020410001685,52947.19136208 2026-04-26,11:31:45.000,116,11175181,110685,0,1777203104,13937.61428961,56.06377476000489,52947.177387840005 2026-04-26,11:31:48.000,116,11175167,110925,0,1777203107,13937.58734436999,56.042627369999536,52947.18437496 2026-04-26,11:31:53.000,116,11175132,110845,0,1777203112,13937.257265179993,56.00033259000338,52947.08655528 2026-04-26,11:31:56.000,116,11175103,111125,0,1777203115,13937.237056249993,55.97213606999867,52947.03764544 2026-04-26,11:31:59.000,116,11175187,110885,0,1777203118,13937.237056249993,55.96508693999931,52947.08655528 2026-04-26,11:32:02.000,116,11175223,111045,0,1777203121,13937.277474109993,55.93689042000187,52947.10052952001 2026-04-26,11:32:05.000,116,11175209,111005,0,1777203124,13937.324628279988,55.95098868000059,52947.17040072001 2026-04-26,11:32:08.000,116,11175204,111125,0,1777203127,13937.351573519998,55.89459563999844,52947.19136208 2026-04-26,11:32:11.000,116,11175165,111085,0,1777203130,13937.304419349988,55.866399120001006,52947.226297680005 2026-04-26,11:32:14.000,116,11175191,111285,0,1777203133,13937.580608059994,55.83115347000421,52947.33809160001 2026-04-26,11:32:17.000,116,11175203,111045,0,1777203136,13937.66818008999,55.7677113000027,52947.40097568 2026-04-26,11:32:20.000,116,11175137,111205,0,1777203139,13937.64797115999,55.72541651999927,52947.442898400004 2026-04-26,11:32:25.000,116,11175197,111045,0,1777203144,13937.378518759993,55.63377783000033,52947.296168880006 2026-04-26,11:32:28.000,116,11175169,111125,0,1777203147,13937.344837209988,55.6690234800044,52947.31713024001 2026-04-26,11:32:31.000,116,11175231,111285,0,1777203150,13937.378518759993,55.71836738999991,52947.393988560005 2026-04-26,11:32:34.000,116,11175210,111245,0,1777203153,13937.358309829993,55.73246564999863,52947.42193704 2026-04-26,11:32:37.000,116,11175237,111165,0,1777203156,13937.358309829993,55.704269130001194,52947.49879536 2026-04-26,11:32:40.000,116,11175198,110845,0,1777203159,13937.351573519998,55.67607261000376,52947.50578248001 2026-04-26,11:32:43.000,116,11175206,110885,0,1777203162,13937.344837209988,55.690170870002476,52947.54071808 2026-04-26,11:32:46.000,116,11175219,111005,0,1777203165,13937.62776222999,55.6690234800044,52947.72238320001 2026-04-26,11:32:49.000,116,11175151,110645,0,1777203168,13937.77596105,55.61967957000161,52947.8621256 2026-04-26,11:32:52.000,116,11175206,111245,0,1777203171,13937.82985152999,55.640826959999686,52947.966932400006 2026-04-26,11:32:57.000,116,11175227,111085,0,1777203176,13937.621025919994,55.62672870000097,52947.83417712 2026-04-26,11:33:00.000,116,11175232,111245,0,1777203179,13937.70859794999,55.60558131000289,52947.87609984 2026-04-26,11:33:03.000,116,11175186,110885,0,1777203182,13937.65470747,55.54213914000138,52947.93898392001 2026-04-26,11:33:06.000,116,11175173,111045,0,1777203185,13937.661443779994,55.49984435999795,52948.02282936 2026-04-26,11:33:09.000,116,11175148,110845,0,1777203188,13937.63449854,55.44345132000308,52948.064752080005 2026-04-26,11:33:12.000,116,11175217,111085,0,1777203191,13937.594080679999,55.38000915000157,52948.09968768 2026-04-26,11:33:15.000,116,11175151,110885,0,1777203194,13937.60755329999,55.344763500004774,52948.09270056 2026-04-26,11:33:18.000,116,11175128,111005,0,1777203197,13937.85006045999,55.295419590001984,52948.36519824 2026-04-26,11:33:21.000,116,11175148,111125,0,1777203200,13937.85006045999,55.288370460002625,52948.40712096 2026-04-26,11:33:24.000,116,11175225,111245,0,1777203203,13937.81637891,55.26722307000455,52948.400133840005 2026-04-26,11:33:29.000,116,11175242,111085,0,1777203208,13937.526717579989,55.246075679999194,52948.35821112 2026-04-26,11:33:32.000,116,11175173,110845,0,1777203211,13937.499772339994,55.239026549999835,52948.35821112 2026-04-26,11:33:35.000,116,11175183,111125,0,1777203214,13937.540190199994,55.20378090000304,52948.43506944 2026-04-26,11:33:38.000,116,11175266,111045,0,1777203217,13937.58734436999,55.16148611999961,52948.42109520001 2026-04-26,11:33:41.000,116,11175235,110965,0,1777203220,13937.61428961,55.17558437999833,52948.47699216 2026-04-26,11:33:44.000,116,11175218,110685,0,1777203223,13937.54692650999,55.15443699000025,52948.53288912 2026-04-26,11:33:47.000,116,11175161,110845,0,1777203226,13937.594080679999,55.07689656000002,52948.50494064 2026-04-26,11:33:50.000,116,11175125,111045,0,1777203229,13937.77596105,55.07689656000002,52948.65865728001 2026-04-26,11:33:53.000,116,11175212,111205,0,1777203232,13937.883742009995,55.08394568999938,52948.72154136 2026-04-26,11:33:56.000,116,11175224,111005,0,1777203235,13937.87026938999,55.048700040002586,52948.75647696001 2026-04-26,11:34:01.000,116,11175255,110845,0,1777203240,13937.56713543999,54.98525787000108,52948.616734560004 2026-04-26,11:34:04.000,116,11175241,110765,0,1777203243,13937.553662819999,54.94296308999765,52948.665644400004 2026-04-26,11:34:07.000,116,11175160,111125,0,1777203246,13937.519981269994,54.886570050002774,52948.637695920006 2026-04-26,11:34:10.000,116,11175177,111125,0,1777203249,13937.506508649989,54.872471790004056,52948.70058 2026-04-26,11:34:13.000,116,11175185,111125,0,1777203252,13937.479563409994,54.830177010000625,52948.67263152 2026-04-26,11:34:16.000,116,11175164,110845,0,1777203255,13937.466090789989,54.79493136000383,52948.665644400004 2026-04-26,11:34:19.000,116,11175250,110845,0,1777203258,13937.466090789989,54.81607875000191,52948.70756712001 2026-04-26,11:34:22.000,116,11175197,111125,0,1777203261,13937.64797115999,54.74558745000104,52948.86128376 2026-04-26,11:34:25.000,116,11175201,111005,0,1777203264,13937.66818008999,54.67509615000017,52948.88923224 2026-04-26,11:34:28.000,116,11175153,111045,0,1777203267,13937.661443779994,54.63985050000338,52948.9101936 2026-04-26,11:34:33.000,116,11175214,110965,0,1777203272,13937.338100899993,54.55526094000379,52948.735515600005 2026-04-26,11:34:36.000,116,11175154,111205,0,1777203275,13937.304419349988,54.5411626799978,52948.82634816001 2026-04-26,11:34:39.000,116,11175156,111165,0,1777203278,13937.311155659998,54.477720510003564,52948.7704512 2026-04-26,11:34:42.000,116,11175171,111045,0,1777203281,13937.277474109993,54.505917030001,52948.81936104 2026-04-26,11:34:45.000,116,11175133,111165,0,1777203284,13937.230319939998,54.52706441999908,52948.8403224 2026-04-26,11:34:48.000,116,11175153,111005,0,1777203287,13937.162956840002,54.52706441999908,52948.903206480005 2026-04-26,11:34:51.000,116,11175163,111205,0,1777203290,13937.129275289997,54.54821181000443,52948.87525800001 2026-04-26,11:34:54.000,116,11175224,110845,0,1777203293,13937.365046139988,54.57640833000187,52949.13378144001 2026-04-26,11:34:57.000,116,11175252,111165,0,1777203296,13937.378518759993,54.56935920000251,52949.23160112001 2026-04-26,11:35:00.000,116,11175174,111125,0,1777203299,13937.412200309998,54.62575224000466,52949.224614 2026-04-26,11:35:05.000,116,11175253,111085,0,1777203304,13937.122538980002,54.63280137000402,52949.140768560006 2026-04-26,11:35:08.000,116,11175163,110925,0,1777203307,13937.142747910002,54.69624353999825,52949.17570416 2026-04-26,11:35:11.000,116,11175186,110925,0,1777203310,13937.277474109993,54.7173909300036,52949.21762688 2026-04-26,11:35:14.000,116,11175159,111045,0,1777203313,13937.304419349988,54.78788223000447,52949.28051096001 2026-04-26,11:35:17.000,116,11175252,110885,0,1777203316,13937.405463999989,54.823127880001266,52949.34339504 2026-04-26,11:35:20.000,116,11175194,110965,0,1777203319,13937.513244959999,54.91476657000021,52949.51807304001 2026-04-26,11:35:23.000,116,11175190,111205,0,1777203322,13937.493036029999,54.94296308999765,52949.573970000005 2026-04-26,11:35:26.000,116,11175224,111165,0,1777203325,13937.80964259999,54.93591395999829,52949.78358360001 2026-04-26,11:35:29.000,116,11175169,111005,0,1777203328,13937.93089617999,55.013454389998515,52949.909351760005 2026-04-26,11:35:32.000,116,11175144,111205,0,1777203331,13938.01846821,55.020503519997874,52949.98621008 2026-04-26,11:35:37.000,116,11175166,110765,0,1777203336,13937.802906289995,55.119191340003454,52949.958261600004 2026-04-26,11:35:40.000,116,11175157,111085,0,1777203339,13937.843324149995,55.182633509997686,52950.02114568001 2026-04-26,11:35:43.000,116,11175175,111045,0,1777203342,13937.93763249,55.239026549999835,52950.077042640005 2026-04-26,11:35:46.000,116,11175244,110805,0,1777203345,13938.052149759991,55.239026549999835,52950.22377216 2026-04-26,11:35:49.000,116,11175168,111205,0,1777203348,13938.126249169996,55.31656698000006,52950.27966912 2026-04-26,11:35:52.000,116,11175225,111005,0,1777203351,13938.193612269992,55.38705828000093,52950.3774888 2026-04-26,11:35:55.000,116,11175180,110845,0,1777203354,13938.260975370002,55.40115653999965,52950.363514560006 2026-04-26,11:35:58.000,116,11175231,110845,0,1777203357,13938.591054559998,55.43640219000372,52950.66396072 2026-04-26,11:36:01.000,116,11175226,110885,0,1777203360,13938.644945039989,55.520991750003304,52950.70588344 2026-04-26,11:36:04.000,116,11175228,111085,0,1777203363,13938.712308139999,55.59853218000353,52950.8316516 2026-04-26,11:36:09.000,116,11175252,111205,0,1777203368,13938.496746219993,55.640826959999686,52950.73383192 2026-04-26,11:36:12.000,116,11175150,111125,0,1777203371,13938.665153969989,55.66197434999776,52950.866587200006 2026-04-26,11:36:15.000,116,11175178,111045,0,1777203374,13938.779671239994,55.746563910004625,52950.92947128 2026-04-26,11:36:18.000,116,11175127,111005,0,1777203377,13938.83356172,55.79590782000014,52951.05523944001 2026-04-26,11:36:21.000,116,11175177,110925,0,1777203380,13938.80661647999,55.85230086000229,52951.05523944001 2026-04-26,11:36:24.000,116,11175178,111005,0,1777203383,13938.83356172,55.880497379999724,52951.14607200001 2026-04-26,11:36:27.000,116,11175182,111045,0,1777203386,13938.76619861999,55.9016447699978,52951.181007600004 2026-04-26,11:36:30.000,116,11175155,111005,0,1777203389,13939.00870577999,55.90869390000444,52951.44651816 2026-04-26,11:36:33.000,116,11175137,111085,0,1777203392,13939.10975042999,55.929841290002514,52951.52337648 2026-04-26,11:36:36.000,116,11175170,111245,0,1777203395,13939.17037721999,55.95803780999995,52951.6002348 2026-04-26,11:36:41.000,116,11175177,111205,0,1777203400,13938.92787005999,55.873448250000365,52951.46049240001 2026-04-26,11:36:44.000,116,11175172,111045,0,1777203403,13938.941342679995,55.866399120001006,52951.537350720006 2026-04-26,11:36:47.000,116,11175190,111085,0,1777203406,13938.96828791999,55.866399120001006,52951.61420904 2026-04-26,11:36:50.000,116,11175253,111085,0,1777203409,13939.042387329995,55.90869390000444,52951.72600296001 2026-04-26,11:36:53.000,116,11175215,111085,0,1777203412,13939.042387329995,55.90869390000444,52951.753951440005 2026-04-26,11:36:56.000,116,11175223,111285,0,1777203415,13939.062596259995,55.9016447699978,52951.802861280004 2026-04-26,11:36:59.000,116,11175248,111085,0,1777203418,13939.12995935999,55.96508693999931,52951.79587416001 2026-04-26,11:37:02.000,116,11175183,111005,0,1777203421,13939.419620690001,55.93689042000187,52952.00548776 2026-04-26,11:37:05.000,116,11175228,111045,0,1777203424,13939.635182609993,55.97918519999803,52952.09632032 2026-04-26,11:37:08.000,116,11175156,111085,0,1777203427,13939.695809399993,56.00738172000274,52952.16619152 2026-04-26,11:37:13.000,116,11175170,111085,0,1777203432,13939.547610579997,56.12016779999976,52952.06138472001 2026-04-26,11:37:16.000,116,11175183,111285,0,1777203435,13939.655391539993,56.12016779999976,52952.1242688 2026-04-26,11:37:19.000,116,11175134,110805,0,1777203438,13939.655391539993,56.12721692999912,52952.20112712001 2026-04-26,11:37:22.000,116,11175122,111045,0,1777203441,13939.716018329993,56.13426605999848,52952.22208848 2026-04-26,11:37:25.000,116,11175142,110885,0,1777203444,13939.803590359988,56.14131518999784,52952.326895280006 2026-04-26,11:37:28.000,116,11175117,110725,0,1777203447,13939.864217149989,56.148364320004475,52952.36881800001 2026-04-26,11:37:31.000,116,11175216,110805,0,1777203450,13939.904635009989,56.19770822999999,52952.45965056 2026-04-26,11:37:34.000,116,11175151,110925,0,1777203453,13940.05283383,56.21885561999807,52952.6483028 2026-04-26,11:37:37.000,116,11175226,111205,0,1777203456,13940.160614789995,56.2259047500047,52952.76708384 2026-04-26,11:37:40.000,116,11175233,111205,0,1777203459,13940.14714216999,56.26819953000086,52952.78105808001 2026-04-26,11:37:45.000,116,11175197,111165,0,1777203464,13939.864217149989,56.331641700002365,52952.662277040006 2026-04-26,11:37:48.000,116,11175181,111045,0,1777203467,13939.857480839994,56.31754344000365,52952.68323840001 2026-04-26,11:37:51.000,116,11175156,111245,0,1777203470,13939.817062979993,56.29639604999829,52952.711186880006 2026-04-26,11:37:54.000,116,11175155,111045,0,1777203473,13939.830535599998,56.338690830001724,52952.79503232 2026-04-26,11:37:57.000,116,11175135,110925,0,1777203476,13939.844008219989,56.331641700002365,52952.7880452 2026-04-26,11:38:00.000,116,11175256,111085,0,1777203479,13939.850744529998,56.34573996000108,52952.84394216 2026-04-26,11:38:03.000,116,11175175,111045,0,1777203482,13939.857480839994,56.38098560999788,52952.88586488 2026-04-26,11:38:06.000,116,11175166,111045,0,1777203485,13940.06630644999,56.42328039000131,52953.08150424 2026-04-26,11:38:09.000,116,11175212,111125,0,1777203488,13939.992207039999,56.48672256000282,52953.11643984001 2026-04-26,11:38:12.000,116,11175248,111045,0,1777203491,13939.918107629994,56.52901733999897,52953.144388320005 2026-04-26,11:38:17.000,116,11175276,110925,0,1777203496,13939.588028439997,56.57836125000176,52953.01163304 2026-04-26,11:38:20.000,116,11175153,111205,0,1777203499,13939.547610579997,56.66999994000071,52953.025607280004 2026-04-26,11:38:23.000,116,11175187,111165,0,1777203502,13939.513929029992,56.7193438500035,52953.05355576 2026-04-26,11:38:26.000,116,11175207,111085,0,1777203505,13939.608237369997,56.8532773199986,52953.07451712 2026-04-26,11:38:29.000,116,11175234,111005,0,1777203508,13939.641918920002,56.8532773199986,52953.13041408 2026-04-26,11:38:32.000,116,11175227,110725,0,1777203511,13939.655391539993,56.93786687999818,52953.08849136001 2026-04-26,11:38:35.000,116,11175246,111205,0,1777203514,13939.655391539993,57.04360383000312,52953.193298160004 2026-04-26,11:38:38.000,116,11175222,111005,0,1777203517,13939.844008219989,57.099996869997995,52953.29810496 2026-04-26,11:38:41.000,116,11175214,110885,0,1777203520,13939.911371319999,57.24097946999973,52953.39592464 2026-04-26,11:38:44.000,116,11175166,110605,0,1777203523,13939.884426079989,57.325569029999315,52953.43784736 2026-04-26,11:38:49.000,116,11175164,110925,0,1777203528,13939.547610579997,57.48769901999913,52953.27015648 2026-04-26,11:38:52.000,116,11175279,110845,0,1777203531,13939.534137959992,57.57933770999807,52953.31906632 2026-04-26,11:38:55.000,116,11175240,111045,0,1777203534,13939.460038550002,57.6568781399983,52953.312079200005 2026-04-26,11:38:58.000,116,11175261,110885,0,1777203537,13939.352257589991,57.66392726999766,52953.27015648 2026-04-26,11:39:01.000,116,11175272,110925,0,1777203540,13939.318576040001,57.776713350001955,52953.29111784 2026-04-26,11:39:04.000,116,11175143,111165,0,1777203543,13939.17037721999,57.79786074000003,52953.263169360005 2026-04-26,11:39:07.000,116,11175189,111045,0,1777203546,13939.13669567,57.826057260004745,52953.263169360005 2026-04-26,11:39:10.000,116,11175243,111165,0,1777203549,13939.305103419996,57.80490986999939,52953.40291176001 2026-04-26,11:39:13.000,116,11175172,110845,0,1777203552,13939.298367110001,57.89654855999834,52953.381950400006 2026-04-26,11:39:16.000,116,11175171,110605,0,1777203555,13939.332048659991,57.8683520400009,52953.38893752 2026-04-26,11:39:21.000,116,11175243,110845,0,1777203560,13938.90766112999,57.91769595000369,52953.13041408 2026-04-26,11:39:24.000,116,11175260,110925,0,1777203563,13938.880715889994,57.89654855999834,52953.11643984001 2026-04-26,11:39:27.000,116,11175211,111045,0,1777203566,13938.86724326999,57.93884334000177,52953.046568640006 2026-04-26,11:39:30.000,116,11175247,110925,0,1777203569,13938.85377065,57.91064682000433,52953.025607280004 2026-04-26,11:39:33.000,116,11175250,111165,0,1777203572,13938.793143859999,57.91064682000433,52953.07451712 2026-04-26,11:39:36.000,116,11175232,111045,0,1777203575,13938.759462309994,57.94589247000113,52952.94874896001 2026-04-26,11:39:39.000,116,11175253,111005,0,1777203578,13938.658417659994,57.952941600000486,52952.93477472 2026-04-26,11:39:42.000,116,11175273,111085,0,1777203581,13938.813352789999,57.91064682000433,52953.10945272 2026-04-26,11:39:45.000,116,11175178,111205,0,1777203584,13938.813352789999,57.97408898999856,52953.05355576 2026-04-26,11:39:48.000,116,11175198,111125,0,1777203587,13938.799880169994,58.03753116000007,52953.07451712 2026-04-26,11:39:53.000,116,11175240,111005,0,1777203592,13938.530427769998,58.129169849999016,52952.73913536 2026-04-26,11:39:56.000,116,11175204,111125,0,1777203595,13938.550636699998,58.16441550000309,52952.82298080001 2026-04-26,11:39:59.000,116,11175198,110925,0,1777203598,13938.476537289993,58.185562890001165,52952.7880452 2026-04-26,11:40:02.000,116,11175262,111205,0,1777203601,13938.449592049998,58.20671027999924,52952.760096720005 2026-04-26,11:40:05.000,116,11175252,111125,0,1777203604,13938.436119429993,58.234906800003955,52952.718174 2026-04-26,11:40:08.000,116,11175249,111165,0,1777203607,13938.429383119998,58.234906800003955,52952.68323840001 2026-04-26,11:40:11.000,116,11175244,110925,0,1777203610,13938.415910499993,58.241955930003314,52952.690225520004 2026-04-26,11:40:14.000,116,11175173,111285,0,1777203613,13938.617999799993,58.16441550000309,52952.87189064001 2026-04-26,11:40:17.000,116,11175157,111125,0,1777203616,13938.665153969989,58.143268109997734,52952.892852 2026-04-26,11:40:20.000,116,11175197,111005,0,1777203619,13938.577581939993,58.143268109997734,52952.83695504 2026-04-26,11:40:25.000,116,11175203,111005,0,1777203624,13938.281184300002,58.12212071999966,52952.61336720001 2026-04-26,11:40:28.000,116,11175269,110845,0,1777203627,13938.281184300002,58.09392420000222,52952.66926416 2026-04-26,11:40:31.000,116,11175266,111165,0,1777203630,13938.213821199992,58.0798259400035,52952.59939296 2026-04-26,11:40:34.000,116,11175179,111045,0,1777203633,13938.227293819997,58.065727680004784,52952.5784316 2026-04-26,11:40:37.000,116,11175197,110965,0,1777203636,13938.119512860001,58.065727680004784,52952.58541872001 2026-04-26,11:40:40.000,116,11175204,111005,0,1777203639,13938.106040239996,58.03048203000071,52952.494586160006 2026-04-26,11:40:43.000,116,11175286,110925,0,1777203642,13938.126249169996,58.016383770001994,52952.50157328 2026-04-26,11:40:46.000,116,11175152,111165,0,1777203645,13938.321602160002,57.98818725000456,52952.61336720001 2026-04-26,11:40:49.000,116,11175216,111205,0,1777203648,13938.375492639992,57.967039859999204,52952.65528992001 2026-04-26,11:40:52.000,116,11175259,111085,0,1777203651,13938.220557510002,58.002285510003276,52952.55747024 2026-04-26,11:40:57.000,116,11175194,111165,0,1777203656,13937.823115219995,58.03048203000071,52952.38279224 2026-04-26,11:41:00.000,116,11175249,111045,0,1777203659,13937.70859794999,58.03753116000007,52952.4037536 2026-04-26,11:41:03.000,116,11175192,110845,0,1777203662,13937.58734436999,58.10097333000158,52952.34086952 2026-04-26,11:41:06.000,116,11175204,110845,0,1777203665,13937.573871749999,58.129169849999016,52952.305933920004 2026-04-26,11:41:09.000,116,11175193,111005,0,1777203668,13937.641234849994,58.19966114999988,52952.208114240006 2026-04-26,11:41:12.000,116,11175325,111045,0,1777203671,13937.58734436999,58.27720158000011,52952.2640112 2026-04-26,11:41:15.000,116,11175214,110925,0,1777203674,13937.580608059994,58.361791139999696,52952.29894680001 2026-04-26,11:41:18.000,116,11175252,111125,0,1777203677,13937.802906289995,58.45342982999864,52952.43170208 2026-04-26,11:41:21.000,116,11175178,111165,0,1777203680,13937.802906289995,58.601461559999734,52952.424714960005 2026-04-26,11:41:24.000,116,11175248,111125,0,1777203683,13937.903950939995,58.75654242000019,52952.48061192 2026-04-26,11:41:29.000,116,11175263,111165,0,1777203688,13937.573871749999,59.003261969999585,52952.28497256 2026-04-26,11:41:32.000,116,11175270,111165,0,1777203691,13937.64797115999,59.08785152999917,52952.31990816001 2026-04-26,11:41:35.000,116,11175194,111005,0,1777203694,13937.65470747,59.14424457000132,52952.28497256 2026-04-26,11:41:38.000,116,11175219,111085,0,1777203697,13937.68838901999,59.19358848000411,52952.34785664001 2026-04-26,11:41:41.000,116,11175221,111045,0,1777203700,13937.87026938999,59.21473587000219,52952.34086952 2026-04-26,11:41:44.000,116,11175255,111005,0,1777203703,13937.883742009995,59.32752194999921,52952.41772784001 2026-04-26,11:41:47.000,116,11175276,110925,0,1777203706,13937.91742356,59.36981673000264,52952.424714960005 2026-04-26,11:41:50.000,116,11175200,111045,0,1777203709,13938.166667029996,59.43325890000415,52952.61336720001 2026-04-26,11:41:53.000,116,11175200,111245,0,1777203712,13938.173403339992,59.4755536800003,52952.690225520004 2026-04-26,11:41:56.000,116,11175236,111245,0,1777203715,13938.139721790001,59.53194672000245,52952.760096720005 2026-04-26,11:42:01.000,116,11175292,111085,0,1777203720,13937.91068724999,59.644732799999474,52952.61336720001 2026-04-26,11:42:04.000,116,11175250,111205,0,1777203723,13937.91068724999,59.687027580002905,52952.60638008 2026-04-26,11:42:07.000,116,11175227,110965,0,1777203726,13937.924159869995,59.73637148999842,52952.6483028 2026-04-26,11:42:10.000,116,11175230,110845,0,1777203729,13937.99825928,59.74342061999778,52952.711186880006 2026-04-26,11:42:13.000,116,11175292,111005,0,1777203732,13938.004995589996,59.79981365999993,52952.69721264 2026-04-26,11:42:16.000,116,11175214,110965,0,1777203735,13938.045413449996,59.813911919998645,52952.75310960001 2026-04-26,11:42:19.000,116,11175239,111045,0,1777203738,13938.079095000001,59.806862789999286,52952.79503232 2026-04-26,11:42:22.000,116,11175164,111045,0,1777203741,13938.422646810002,59.74342061999778,52952.99067168001 2026-04-26,11:42:25.000,116,11175173,111045,0,1777203744,13938.463064670002,59.77161714000249,52953.05355576 2026-04-26,11:42:28.000,116,11175199,111085,0,1777203747,13938.591054559998,59.76456801000313,52953.08150424 2026-04-26,11:42:33.000,116,11175242,110925,0,1777203752,13938.395701569993,59.813911919998645,52953.0325944 2026-04-26,11:42:36.000,116,11175217,110805,0,1777203755,13938.429383119998,59.82801018000464,52953.06054288 2026-04-26,11:42:39.000,116,11175195,110885,0,1777203758,13938.449592049998,59.870304960000794,52953.08150424 2026-04-26,11:42:42.000,116,11175189,111005,0,1777203761,13938.476537289993,59.88440321999951,52953.17932392 2026-04-26,11:42:45.000,116,11175210,111005,0,1777203764,13938.395701569993,59.919648870003584,52953.23522088001 2026-04-26,11:42:48.000,116,11175230,111205,0,1777203767,13938.281184300002,59.84210844000336,52953.29111784 2026-04-26,11:42:51.000,116,11175173,111005,0,1777203770,13938.308129539997,59.806862789999286,52953.2771436 2026-04-26,11:42:54.000,116,11175250,110965,0,1777203773,13938.604527179989,59.806862789999286,52953.45880872 2026-04-26,11:42:57.000,116,11175193,111045,0,1777203776,13938.591054559998,59.79981365999993,52953.528679920004 2026-04-26,11:43:00.000,116,11175185,111085,0,1777203779,13938.537164079993,59.79981365999993,52953.59156400001 2026-04-26,11:43:05.000,116,11175272,111005,0,1777203784,13938.186875959997,59.863255830001435,52953.40989888 2026-04-26,11:43:08.000,116,11175278,111045,0,1777203787,13938.180139650001,59.905550610004866,52953.416886 2026-04-26,11:43:11.000,116,11175233,111205,0,1777203790,13938.092567619991,59.94784539000102,52953.4867572 2026-04-26,11:43:14.000,116,11175167,110885,0,1777203793,13938.126249169996,59.99014017000445,52953.479770080005 2026-04-26,11:43:17.000,116,11175187,111005,0,1777203796,13938.092567619991,60.053582339998684,52953.500731440006 2026-04-26,11:43:20.000,116,11175180,111085,0,1777203799,13938.085831309996,60.102926250001474,52953.45880872 2026-04-26,11:43:23.000,116,11175243,110885,0,1777203802,13938.119512860001,60.152270160004264,52953.52169280001 2026-04-26,11:43:26.000,116,11175214,111005,0,1777203805,13938.436119429993,60.17341755000234,52953.647460960005 2026-04-26,11:43:29.000,116,11175204,111045,0,1777203808,13938.537164079993,60.1804666800017,52953.7313064 2026-04-26,11:43:32.000,116,11175239,111205,0,1777203811,13938.604527179989,60.18751581000106,52953.80816472001 2026-04-26,11:43:37.000,116,11175191,111165,0,1777203816,13938.308129539997,60.11702451000019,52953.668422320006 2026-04-26,11:43:40.000,116,11175258,111165,0,1777203819,13938.402437880002,60.053582339998684,52953.696370800004 2026-04-26,11:43:43.000,116,11175174,110845,0,1777203822,13938.442855740002,59.98309103999782,52953.647460960005 2026-04-26,11:43:46.000,116,11175259,110885,0,1777203825,13938.476537289993,59.92669800000294,52953.73829352001 2026-04-26,11:43:49.000,116,11175171,110845,0,1777203828,13938.449592049998,59.95489452000038,52953.79419048 2026-04-26,11:43:52.000,116,11175265,111365,0,1777203831,13938.422646810002,59.92669800000294,52953.78720336001 2026-04-26,11:43:55.000,116,11175191,110725,0,1777203834,13938.415910499993,59.919648870003584,52953.78720336001 2026-04-26,11:43:58.000,116,11175248,110845,0,1777203837,13938.631472419998,59.96194364999974,52953.94092 2026-04-26,11:44:01.000,116,11175148,111085,0,1777203840,13938.658417659994,59.97604190999846,52954.00380408001 2026-04-26,11:44:04.000,116,11175133,111005,0,1777203843,13938.658417659994,59.9689927799991,52953.97585560001 2026-04-26,11:44:09.000,116,11175267,110925,0,1777203848,13938.355283709992,60.01128756000253,52953.85008744 2026-04-26,11:44:12.000,116,11175210,111445,0,1777203851,13938.314865849992,59.95489452000038,52953.87803592001 2026-04-26,11:44:15.000,116,11175199,111205,0,1777203854,13938.294656919992,59.919648870003584,52953.8710488 2026-04-26,11:44:18.000,116,11175278,110925,0,1777203857,13938.227293819997,59.92669800000294,52953.83611320001 2026-04-26,11:44:21.000,116,11175210,110925,0,1777203860,13938.207084889997,59.912599740004225,52953.85008744 2026-04-26,11:44:24.000,116,11175248,111285,0,1777203863,13938.193612269992,59.870304960000794,52953.79419048 2026-04-26,11:44:27.000,116,11175172,110685,0,1777203866,13938.126249169996,59.79981365999993,52953.78720336001 2026-04-26,11:44:30.000,116,11175269,111005,0,1777203869,13938.395701569993,59.79981365999993,52953.85008744 2026-04-26,11:44:33.000,116,11175158,111085,0,1777203872,13938.409174189997,59.79276453000057,52953.92694576001 2026-04-26,11:44:36.000,116,11175171,111125,0,1777203875,13938.442855740002,59.79276453000057,52953.91995864 2026-04-26,11:44:41.000,116,11175209,110685,0,1777203880,13938.153194409992,59.88440321999951,52953.668422320006 2026-04-26,11:44:44.000,116,11175218,110925,0,1777203883,13938.240766440002,59.88440321999951,52953.68239656 2026-04-26,11:44:47.000,116,11175175,110845,0,1777203886,13938.213821199992,59.912599740004225,52953.68239656 2026-04-26,11:44:50.000,116,11175241,111085,0,1777203889,13938.247502749997,59.905550610004866,52953.67540944 2026-04-26,11:44:53.000,116,11175196,111005,0,1777203892,13938.247502749997,59.919648870003584,52953.7313064 2026-04-26,11:44:56.000,116,11175270,111165,0,1777203895,13938.287920609997,59.94784539000102,52953.696370800004 2026-04-26,11:44:59.000,116,11175246,111085,0,1777203898,13938.294656919992,59.98309103999782,52953.696370800004 2026-04-26,11:45:02.000,116,11175245,111205,0,1777203901,13938.503482529988,59.96194364999974,52953.85707456001 2026-04-26,11:45:05.000,116,11175227,111125,0,1777203904,13938.644945039989,59.905550610004866,52953.982842720005 2026-04-26,11:45:08.000,116,11175198,110845,0,1777203907,13938.698835519994,59.92669800000294,52953.94790712 2026-04-26,11:45:13.000,116,11175268,111005,0,1777203912,13938.355283709992,59.84210844000336,52953.72431928 2026-04-26,11:45:16.000,116,11175202,110965,0,1777203915,13938.348547399997,59.79981365999993,52953.75925488001 2026-04-26,11:45:19.000,116,11175176,110805,0,1777203918,13938.294656919992,59.77866627000185,52953.74528064 2026-04-26,11:45:22.000,116,11175269,110885,0,1777203921,13938.314865849992,59.75046975000441,52953.68938368001 2026-04-26,11:45:25.000,116,11175241,110965,0,1777203924,13938.240766440002,59.74342061999778,52953.68239656 2026-04-26,11:45:28.000,116,11175229,111045,0,1777203927,13938.240766440002,59.71522410000034,52953.647460960005 2026-04-26,11:45:31.000,116,11175267,111125,0,1777203930,13938.186875959997,59.694076710002264,52953.66143520001 2026-04-26,11:45:34.000,116,11175181,110845,0,1777203933,13938.314865849992,59.644732799999474,52953.75226776 2026-04-26,11:45:37.000,116,11175156,111165,0,1777203936,13938.362020020002,59.581290629997966,52953.85707456001 2026-04-26,11:45:40.000,116,11175178,110925,0,1777203939,13938.328338469997,59.53194672000245,52953.75925488001 2026-04-26,11:45:45.000,116,11175224,111205,0,1777203944,13937.984786659996,59.4755536800003,52953.56361552 2026-04-26,11:45:48.000,116,11175188,111285,0,1777203947,13937.91742356,59.48260280999966,52953.53566704 2026-04-26,11:45:51.000,116,11175227,110925,0,1777203950,13937.85006045999,59.4755536800003,52953.500731440006 2026-04-26,11:45:54.000,116,11175187,110965,0,1777203953,13937.70859794999,59.42620977000479,52953.50771856 2026-04-26,11:45:57.000,116,11175200,111005,0,1777203956,13937.641234849994,59.405062379999436,52953.39592464 2026-04-26,11:46:00.000,116,11175281,110965,0,1777203959,13937.621025919994,59.419160639998154,52953.36797616 2026-04-26,11:46:03.000,116,11175267,110965,0,1777203962,13937.553662819999,59.454406290002225,52953.34002768 2026-04-26,11:46:06.000,116,11175165,111165,0,1777203965,13937.85679677,59.405062379999436,52953.53566704 2026-04-26,11:46:09.000,116,11175233,111005,0,1777203968,13937.85679677,59.398013250000076,52953.4867572 2026-04-26,11:46:12.000,116,11175226,111045,0,1777203971,13937.843324149995,59.398013250000076,52953.42387312001 2026-04-26,11:46:17.000,116,11175267,110845,0,1777203976,13937.493036029999,59.461455420001585,52953.242208 2026-04-26,11:46:20.000,116,11175174,110965,0,1777203979,13937.493036029999,59.454406290002225,52953.193298160004 2026-04-26,11:46:23.000,116,11175211,110925,0,1777203982,13937.445881859989,59.48965193999902,52953.18631104001 2026-04-26,11:46:26.000,116,11175231,110965,0,1777203985,13937.405463999989,59.4755536800003,52953.144388320005 2026-04-26,11:46:29.000,116,11175199,110925,0,1777203988,13937.317891969993,59.468504550000944,52953.15836256001 2026-04-26,11:46:32.000,116,11175221,111045,0,1777203991,13937.304419349988,59.468504550000944,52953.046568640006 2026-04-26,11:46:35.000,116,11175254,110765,0,1777203994,13937.351573519998,59.510799330004374,52953.03958152001 2026-04-26,11:46:38.000,116,11175149,111125,0,1777203997,13937.62776222999,59.510799330004374,52953.13041408 2026-04-26,11:46:41.000,116,11175211,111045,0,1777204000,13937.71533426,59.52489759000309,52953.17932392 2026-04-26,11:46:44.000,116,11175141,110525,0,1777204003,13937.499772339994,59.644732799999474,52953.025607280004 2026-04-26,11:46:49.000,116,11175253,111165,0,1777204008,13937.452618169998,59.67292932000419,52952.95573608 2026-04-26,11:46:52.000,116,11175247,110965,0,1777204011,13937.398727689993,59.694076710002264,52952.927787600005 2026-04-26,11:46:55.000,116,11175182,111045,0,1777204014,13937.452618169998,59.70817497000098,52952.93477472 2026-04-26,11:46:58.000,116,11175154,110885,0,1777204017,13937.371782449998,59.7222732299997,52952.976697440005 2026-04-26,11:47:01.000,116,11175237,111045,0,1777204020,13937.398727689993,59.7222732299997,52952.99067168001 2026-04-26,11:47:04.000,116,11175232,111205,0,1777204023,13937.378518759993,59.77161714000249,52952.98368456 2026-04-26,11:47:07.000,116,11175170,111125,0,1777204026,13937.371782449998,59.79276453000057,52952.99067168001 2026-04-26,11:47:10.000,116,11175223,111005,0,1777204029,13937.385255069988,59.79981365999993,52952.927787600005 2026-04-26,11:47:13.000,116,11175208,111125,0,1777204032,13937.445881859989,59.88440321999951,52952.94176184 2026-04-26,11:47:16.000,116,11175246,111125,0,1777204035,13937.385255069988,59.94784539000102,52952.976697440005 2026-04-26,11:47:21.000,116,11175153,110885,0,1777204040,13937.418936619993,60.06768060000468,52953.025607280004 2026-04-26,11:47:24.000,116,11175275,111125,0,1777204043,13937.439145549994,60.06063146999804,52953.046568640006 2026-04-26,11:47:27.000,116,11175134,111045,0,1777204046,13937.439145549994,60.03243495000061,52953.08150424 2026-04-26,11:47:30.000,116,11175260,110965,0,1777204049,13937.479563409994,59.99718930000381,52953.10945272 2026-04-26,11:47:33.000,116,11175224,110965,0,1777204052,13937.459354479994,59.94784539000102,52953.1024656 2026-04-26,11:47:36.000,116,11175238,111005,0,1777204055,13937.493036029999,59.87735409000015,52953.11643984001 2026-04-26,11:47:39.000,116,11175273,110965,0,1777204058,13937.466090789989,59.84915757000272,52953.13740120001 2026-04-26,11:47:42.000,116,11175229,110925,0,1777204061,13937.72880687999,59.77866627000185,52953.28413072001 2026-04-26,11:47:45.000,116,11175195,110845,0,1777204064,13937.76922473999,59.77866627000185,52953.312079200005 2026-04-26,11:47:48.000,116,11175167,111005,0,1777204067,13937.742279499995,59.77866627000185,52953.312079200005 2026-04-26,11:47:53.000,116,11175202,110925,0,1777204072,13937.459354479994,59.687027580002905,52953.095478480005 2026-04-26,11:47:56.000,116,11175274,111045,0,1777204075,13937.540190199994,59.70112584000162,52953.1723368 2026-04-26,11:47:59.000,116,11175255,110965,0,1777204078,13937.519981269994,59.687027580002905,52953.15836256001 2026-04-26,11:48:02.000,116,11175171,111205,0,1777204081,13937.58734436999,59.65883105999819,52953.15836256001 2026-04-26,11:48:05.000,116,11175223,110885,0,1777204084,13937.600816989994,59.687027580002905,52953.17932392 2026-04-26,11:48:08.000,116,11175189,110965,0,1777204087,13937.60755329999,59.65883105999819,52953.15836256001 2026-04-26,11:48:11.000,116,11175221,110885,0,1777204090,13937.573871749999,59.71522410000034,52953.22823376 2026-04-26,11:48:14.000,116,11175136,110925,0,1777204093,13937.77596105,59.694076710002264,52953.312079200005 2026-04-26,11:48:17.000,116,11175286,110885,0,1777204096,13937.75575212,59.59538889000396,52953.31906632 2026-04-26,11:48:20.000,116,11175251,110885,0,1777204099,13937.843324149995,59.57424149999861,52953.34002768 2026-04-26,11:48:25.000,116,11175103,110965,0,1777204104,13937.56713543999,59.65178192999883,52953.13740120001 2026-04-26,11:48:28.000,116,11175219,110885,0,1777204107,13937.519981269994,59.67292932000419,52953.193298160004 2026-04-26,11:48:31.000,116,11175192,111125,0,1777204110,13937.56713543999,59.75046975000441,52953.20028528 2026-04-26,11:48:34.000,116,11175202,111045,0,1777204113,13937.60755329999,59.70817497000098,52953.15137544 2026-04-26,11:48:37.000,116,11175236,111205,0,1777204116,13937.661443779994,59.77866627000185,52953.22823376 2026-04-26,11:48:40.000,116,11175167,111165,0,1777204119,13937.79616998,59.79981365999993,52953.17932392 2026-04-26,11:48:43.000,116,11175254,110805,0,1777204122,13937.82985152999,59.820961049998004,52953.242208 2026-04-26,11:48:46.000,116,11175232,110765,0,1777204125,13937.924159869995,59.77161714000249,52953.3470148 2026-04-26,11:48:49.000,116,11175158,110605,0,1777204128,13938.193612269992,59.79981365999993,52953.45880872 2026-04-26,11:48:52.000,116,11175281,111085,0,1777204131,13938.220557510002,59.84915757000272,52953.549641280006 2026-04-26,11:48:57.000,116,11175228,111205,0,1777204136,13937.991522969991,59.863255830001435,52953.381950400006 2026-04-26,11:49:00.000,116,11175222,110925,0,1777204139,13937.95784142,59.863255830001435,52953.42387312001 2026-04-26,11:49:03.000,116,11175187,110805,0,1777204142,13937.944368799996,59.87735409000015,52953.47278296001 2026-04-26,11:49:06.000,116,11175247,111005,0,1777204145,13937.924159869995,59.835059310004,52953.53566704 2026-04-26,11:49:09.000,116,11175130,110925,0,1777204148,13937.97131403999,59.919648870003584,52953.500731440006 2026-04-26,11:49:12.000,116,11175235,110925,0,1777204151,13937.991522969991,59.870304960000794,52953.54265416001 2026-04-26,11:49:15.000,116,11175245,110845,0,1777204154,13938.031940829991,59.912599740004225,52953.54265416001 2026-04-26,11:49:18.000,116,11175238,110845,0,1777204157,13938.341811090002,59.856206700002076,52953.75925488001 2026-04-26,11:49:21.000,116,11175212,111045,0,1777204160,13938.442855740002,59.84915757000272,52953.8011776 2026-04-26,11:49:24.000,116,11175249,111005,0,1777204163,13938.516955149993,59.78571540000121,52953.8710488 2026-04-26,11:49:29.000,116,11175274,110845,0,1777204168,13938.247502749997,59.694076710002264,52953.77322912 2026-04-26,11:49:32.000,116,11175194,111005,0,1777204171,13938.260975370002,59.5883397600046,52953.766242000005 2026-04-26,11:49:35.000,116,11175260,111125,0,1777204174,13938.213821199992,59.60948715000268,52953.82213896 2026-04-26,11:49:38.000,116,11175273,110925,0,1777204177,13938.132985479991,59.60948715000268,52953.84310032 2026-04-26,11:49:41.000,116,11175253,110965,0,1777204180,13938.065622379996,59.630634540000756,52953.85008744 2026-04-26,11:49:44.000,116,11175206,111205,0,1777204183,13938.106040239996,59.74342061999778,52953.8710488 2026-04-26,11:49:47.000,116,11175266,111045,0,1777204186,13938.153194409992,59.79276453000057,52953.87803592001 2026-04-26,11:49:50.000,116,11175162,111045,0,1777204189,13938.490009909998,59.75751888000377,52954.04572680001 2026-04-26,11:49:53.000,116,11175185,111085,0,1777204192,13938.597790869993,59.70112584000162,52954.07367528001 2026-04-26,11:49:56.000,116,11175194,111125,0,1777204195,13938.705571829989,59.694076710002264,52954.12258512001 2026-04-26,11:50:01.000,116,11175212,111165,0,1777204200,13938.570845629998,59.637683670000115,52954.02476544001 2026-04-26,11:50:04.000,116,11175270,111245,0,1777204203,13938.658417659994,59.65178192999883,52954.0107912 2026-04-26,11:50:07.000,116,11175302,110845,0,1777204206,13938.678626589994,59.679978450003546,52954.07367528001 2026-04-26,11:50:10.000,116,11175272,110925,0,1777204209,13938.611263489998,59.70112584000162,52954.0806624 2026-04-26,11:50:13.000,116,11175221,110885,0,1777204212,13938.678626589994,59.75046975000441,52954.13655936 2026-04-26,11:50:16.000,116,11175172,111085,0,1777204215,13938.705571829989,59.77161714000249,52954.199443440004 2026-04-26,11:50:19.000,116,11175200,110565,0,1777204218,13938.76619861999,59.77866627000185,52954.17848208 2026-04-26,11:50:22.000,116,11175272,110845,0,1777204221,13938.78640754999,59.863255830001435,52954.15752072 2026-04-26,11:50:25.000,116,11175292,111085,0,1777204224,13938.88745219999,59.905550610004866,52954.199443440004 2026-04-26,11:50:28.000,116,11175264,110845,0,1777204227,13938.88745219999,59.96194364999974,52954.269314640005 2026-04-26,11:50:33.000,116,11175270,111005,0,1777204232,13938.90766112999,59.99718930000381,52954.27630176 2026-04-26,11:50:36.000,116,11175167,110885,0,1777204235,13938.94807898999,60.095877120002115,52954.33918584001 2026-04-26,11:50:39.000,116,11175225,110845,0,1777204238,13938.961551609995,60.11702451000019,52954.318224480005 2026-04-26,11:50:42.000,116,11175205,111365,0,1777204241,13939.00870577999,60.13817189999827,52954.37412144 2026-04-26,11:50:45.000,116,11175325,111085,0,1777204244,13939.11648674,60.13817189999827,52954.36014720001 2026-04-26,11:50:48.000,116,11175253,111085,0,1777204247,13939.13669567,60.11702451000019,52954.41604416 2026-04-26,11:50:51.000,116,11175207,111125,0,1777204250,13939.251212939991,60.07472973000404,52954.42303128 2026-04-26,11:50:54.000,116,11175216,111125,0,1777204253,13939.635182609993,59.96194364999974,52954.604696400005 2026-04-26,11:50:57.000,116,11175298,111045,0,1777204256,13939.682336780003,59.9337471300023,52954.61867064 2026-04-26,11:51:00.000,116,11175263,111125,0,1777204259,13939.769908809998,59.856206700002076,52954.64661912001 2026-04-26,11:51:05.000,116,11175209,111165,0,1777204264,13939.379202830001,59.813911919998645,52954.52085096 2026-04-26,11:51:08.000,116,11175296,111045,0,1777204267,13939.372466519992,59.813911919998645,52954.5697608 2026-04-26,11:51:11.000,116,11175223,111165,0,1777204270,13939.365730209996,59.75751888000377,52954.555786560006 2026-04-26,11:51:14.000,116,11175266,111085,0,1777204273,13939.365730209996,59.70817497000098,52954.64661912001 2026-04-26,11:51:17.000,116,11175258,111045,0,1777204276,13939.365730209996,59.75046975000441,52954.54879944001 2026-04-26,11:51:20.000,116,11175255,111045,0,1777204279,13939.365730209996,59.813911919998645,52954.62565776001 2026-04-26,11:51:23.000,116,11175246,111005,0,1777204282,13939.345521279996,59.77866627000185,52954.639632 2026-04-26,11:51:26.000,116,11175198,111165,0,1777204285,13939.689073089998,59.78571540000121,52954.71649032001 2026-04-26,11:51:29.000,116,11175210,111085,0,1777204288,13939.742963569988,59.74342061999778,52954.80033576 2026-04-26,11:51:32.000,116,11175137,110965,0,1777204291,13939.662127850002,59.67292932000419,52954.76540016001 2026-04-26,11:51:37.000,116,11175227,110885,0,1777204296,13939.460038550002,59.57424149999861,52954.56277368 2026-04-26,11:51:40.000,116,11175223,110805,0,1777204299,13939.433093309992,59.454406290002225,52954.59072216 2026-04-26,11:51:43.000,116,11175198,110805,0,1777204302,13939.500456410002,59.31342369000049,52954.56277368 2026-04-26,11:51:46.000,116,11175149,110845,0,1777204305,13939.500456410002,59.172441089998756,52954.604696400005 2026-04-26,11:51:49.000,116,11175237,110965,0,1777204308,13939.520665340002,59.13719544000196,52954.68854184 2026-04-26,11:51:52.000,116,11175220,111005,0,1777204311,13939.513929029992,58.98916371000087,52954.702516080004 2026-04-26,11:51:55.000,116,11175267,110765,0,1777204314,13939.500456410002,58.93981979999808,52954.639632 2026-04-26,11:51:58.000,116,11175183,111045,0,1777204317,13939.662127850002,58.93981979999808,52954.78636152 2026-04-26,11:52:01.000,116,11175269,111045,0,1777204320,13939.709282019998,58.89752502000192,52954.75841304 2026-04-26,11:52:04.000,116,11175189,110965,0,1777204323,13939.581292130002,58.85523023999849,52954.79334864001 2026-04-26,11:52:09.000,116,11175188,111285,0,1777204328,13939.19058614999,58.812935460002336,52954.5697608 2026-04-26,11:52:12.000,116,11175168,110845,0,1777204331,13939.11648674,58.79178807000426,52954.5697608 2026-04-26,11:52:15.000,116,11175203,111045,0,1777204334,13939.04912363999,58.79178807000426,52954.5697608 2026-04-26,11:52:18.000,116,11175295,110845,0,1777204337,13938.93460637,58.770640679998905,52954.54181232 2026-04-26,11:52:21.000,116,11175268,111125,0,1777204340,13938.83356172,58.770640679998905,52954.51386384 2026-04-26,11:52:24.000,116,11175290,111125,0,1777204343,13938.739253379994,58.67900198999996,52954.485915360005 2026-04-26,11:52:27.000,116,11175262,110805,0,1777204346,13938.78640754999,58.67900198999996,52954.49988960001 2026-04-26,11:52:30.000,116,11175191,111125,0,1777204349,13938.97502423,58.62965808000445,52954.604696400005 2026-04-26,11:52:33.000,116,11175236,111045,0,1777204352,13938.84703433999,58.5732650400023,52954.64661912001 2026-04-26,11:52:36.000,116,11175158,110925,0,1777204355,13938.921133749995,58.467528090004635,52954.61168352 2026-04-26,11:52:41.000,116,11175205,111205,0,1777204360,13938.456328359993,58.44638069999928,52954.43001840001 2026-04-26,11:52:44.000,116,11175189,110965,0,1777204363,13938.308129539997,58.44638069999928,52954.40905704001 2026-04-26,11:52:47.000,116,11175245,111005,0,1777204366,13938.213821199992,58.44638069999928,52954.35316008 2026-04-26,11:52:50.000,116,11175260,110805,0,1777204369,13938.099303930001,58.460478959998,52954.3252116 2026-04-26,11:52:53.000,116,11175228,110885,0,1777204372,13938.031940829991,58.48867548000271,52954.318224480005 2026-04-26,11:52:56.000,116,11175172,110845,0,1777204375,13937.964577729996,58.55211765000422,52954.34617296 2026-04-26,11:52:59.000,116,11175272,111005,0,1777204378,13937.924159869995,58.636707210003806,52954.28328888 2026-04-26,11:53:02.000,116,11175198,111045,0,1777204381,13938.025204519996,58.68605111999932,52954.367134320004 2026-04-26,11:53:05.000,116,11175224,110685,0,1777204384,13938.025204519996,58.73539503000211,52954.464954 2026-04-26,11:53:08.000,116,11175286,110845,0,1777204387,13937.97131403999,58.7847389400049,52954.49290248 2026-04-26,11:53:13.000,116,11175244,110725,0,1777204392,13937.553662819999,58.812935460002336,52954.24835328 2026-04-26,11:53:16.000,116,11175226,110965,0,1777204395,13937.526717579989,58.7847389400049,52954.2553404 2026-04-26,11:53:19.000,116,11175260,110725,0,1777204398,13937.513244959999,58.75654242000019,52954.28328888 2026-04-26,11:53:22.000,116,11175195,110885,0,1777204401,13937.526717579989,58.75654242000019,52954.29027600001 2026-04-26,11:53:25.000,116,11175204,111005,0,1777204404,13937.493036029999,58.777689809998265,52954.26232752001 2026-04-26,11:53:28.000,116,11175283,111205,0,1777204407,13937.425672929989,58.74244416000147,52954.26232752001 2026-04-26,11:53:31.000,116,11175202,111205,0,1777204410,13937.371782449998,58.72834590000275,52954.29027600001 2026-04-26,11:53:34.000,116,11175243,111285,0,1777204413,13937.506508649989,58.763591549999546,52954.388095680006 2026-04-26,11:53:37.000,116,11175236,111045,0,1777204416,13937.54692650999,58.834082850000414,52954.49290248 2026-04-26,11:53:40.000,116,11175204,111045,0,1777204419,13937.432409239998,58.85523023999849,52954.45796688001 2026-04-26,11:53:45.000,116,11175214,111125,0,1777204424,13937.028230639997,58.98211458000151,52954.30425024 2026-04-26,11:53:48.000,116,11175238,111165,0,1777204427,13936.947394919996,59.03850762000366,52954.29726312 2026-04-26,11:53:51.000,116,11175249,111045,0,1777204430,13936.866559199996,58.97506545000215,52954.36014720001 2026-04-26,11:53:54.000,116,11175251,111245,0,1777204433,13936.859822890001,58.93277066999872,52954.31123736001 2026-04-26,11:53:57.000,116,11175276,110805,0,1777204436,13936.75204192999,58.89047589000256,52954.27630176 2026-04-26,11:54:00.000,116,11175186,110765,0,1777204439,13936.71162406999,58.869328500004485,52954.33918584001 2026-04-26,11:54:03.000,116,11175279,111045,0,1777204442,13936.684678829995,58.84818110999913,52954.3252116 2026-04-26,11:54:06.000,116,11175190,110845,0,1777204445,13936.873295509991,58.91867241,52954.52783808001 2026-04-26,11:54:09.000,116,11175272,110885,0,1777204448,13936.846350269996,58.96096719000343,52954.57674792001 2026-04-26,11:54:12.000,116,11175235,111045,0,1777204451,13936.73183299999,59.059655010001734,52954.5697608 2026-04-26,11:54:17.000,116,11175241,110845,0,1777204456,13936.199664509993,59.19358848000411,52954.27630176 2026-04-26,11:54:20.000,116,11175254,110885,0,1777204459,13936.139037719993,59.21473587000219,52954.2553404 2026-04-26,11:54:23.000,116,11175261,110925,0,1777204462,13936.112092479998,59.24998151999898,52954.26232752001 2026-04-26,11:54:26.000,116,11175202,110685,0,1777204465,13936.112092479998,59.2640797799977,52954.22739192 2026-04-26,11:54:29.000,116,11175234,111085,0,1777204468,13936.165982959988,59.278178040003695,52954.19245632001 2026-04-26,11:54:32.000,116,11175274,111045,0,1777204471,13936.192928199998,59.32752194999921,52954.199443440004 2026-04-26,11:54:35.000,116,11175297,110845,0,1777204474,13936.132301409998,59.42620977000479,52954.22739192 2026-04-26,11:54:38.000,116,11175182,110845,0,1777204477,13936.199664509993,59.4755536800003,52954.24835328 2026-04-26,11:54:41.000,116,11175248,111005,0,1777204480,13936.267027609989,59.52489759000309,52954.367134320004 2026-04-26,11:54:44.000,116,11175271,111045,0,1777204483,13936.172719269998,59.67292932000419,52954.31123736001 2026-04-26,11:54:49.000,116,11175263,110845,0,1777204488,13935.876321629992,59.630634540000756,52954.01777832 2026-04-26,11:54:52.000,116,11175215,111005,0,1777204491,13935.997575209993,59.61653628000204,52954.04572680001 2026-04-26,11:54:55.000,116,11175239,110885,0,1777204494,13936.064938309988,59.59538889000396,52954.01777832 2026-04-26,11:54:58.000,116,11175315,110805,0,1777204497,13936.132301409998,59.61653628000204,52954.00380408001 2026-04-26,11:55:01.000,116,11175257,111085,0,1777204500,13936.145774029988,59.637683670000115,52954.01777832 2026-04-26,11:55:04.000,116,11175183,110925,0,1777204503,13936.118828789993,59.7222732299997,52954.01777832 2026-04-26,11:55:07.000,116,11175254,110885,0,1777204506,13936.004311520002,59.75751888000377,52953.98982984 2026-04-26,11:55:10.000,116,11175274,110805,0,1777204509,13936.287236539989,59.82801018000464,52954.115598 2026-04-26,11:55:13.000,116,11175201,110925,0,1777204512,13936.354599639999,59.870304960000794,52954.13655936 2026-04-26,11:55:16.000,116,11175279,111205,0,1777204515,13936.38828118999,59.9337471300023,52954.10861088 2026-04-26,11:55:21.000,116,11175192,111045,0,1777204520,13936.226609749989,59.97604190999846,52953.864061680004 2026-04-26,11:55:24.000,116,11175188,111125,0,1777204523,13936.240082369994,59.87735409000015,52953.85707456001 2026-04-26,11:55:27.000,116,11175251,111045,0,1777204526,13936.320918089994,59.75751888000377,52953.80816472001 2026-04-26,11:55:30.000,116,11175261,110765,0,1777204529,13936.41522643,59.66588019000483,52953.78021624 2026-04-26,11:55:33.000,116,11175227,110885,0,1777204532,13936.50953476999,59.644732799999474,52953.79419048 2026-04-26,11:55:36.000,116,11175260,110925,0,1777204535,13936.52974369999,59.679978450003546,52953.717332160006 2026-04-26,11:55:39.000,116,11175201,110845,0,1777204538,13936.50953476999,59.79981365999993,52953.72431928 2026-04-26,11:55:42.000,116,11175161,110845,0,1777204541,13936.71836038,59.912599740004225,52953.89201016 2026-04-26,11:55:45.000,116,11175202,111005,0,1777204544,13936.71162406999,60.01833669000189,52953.87803592001 2026-04-26,11:55:48.000,116,11175160,111045,0,1777204547,13936.69141513999,60.053582339998684,52953.87803592001 2026-04-26,11:55:53.000,116,11175209,110885,0,1777204552,13936.32765439999,59.9337471300023,52953.5566284 2026-04-26,11:55:56.000,116,11175190,110925,0,1777204555,13936.442171669994,59.78571540000121,52953.528679920004 2026-04-26,11:55:59.000,116,11175275,110845,0,1777204558,13936.42869904999,59.637683670000115,52953.500731440006 2026-04-26,11:56:02.000,116,11175232,111165,0,1777204561,13936.47585322,59.53194672000245,52953.39592464 2026-04-26,11:56:05.000,116,11175271,110765,0,1777204564,13936.502798459995,59.53194672000245,52953.38893752 2026-04-26,11:56:08.000,116,11175178,111325,0,1777204567,13936.523007389995,59.59538889000396,52953.430860240005 2026-04-26,11:56:11.000,116,11175274,111005,0,1777204570,13936.49606215,59.687027580002905,52953.312079200005 2026-04-26,11:56:14.000,116,11175291,110965,0,1777204573,13936.67120620999,59.76456801000313,52953.45182160001 2026-04-26,11:56:17.000,116,11175204,111125,0,1777204576,13936.50953476999,59.89145234999887,52953.43784736 2026-04-26,11:56:20.000,116,11175270,110885,0,1777204579,13936.41522643,59.919648870003584,52953.40291176001 2026-04-26,11:56:25.000,116,11175261,111085,0,1777204584,13936.024520450002,59.863255830001435,52953.06054288 2026-04-26,11:56:28.000,116,11175173,111005,0,1777204587,13936.078410929993,59.856206700002076,52953.00464592 2026-04-26,11:56:31.000,116,11175212,111205,0,1777204590,13936.152510339998,59.89145234999887,52952.9627232 2026-04-26,11:56:34.000,116,11175212,110925,0,1777204593,13936.192928199998,59.96194364999974,52952.93477472 2026-04-26,11:56:37.000,116,11175250,111205,0,1777204596,13936.179455579993,59.99718930000381,52952.91381336 2026-04-26,11:56:40.000,116,11175198,110605,0,1777204599,13936.199664509993,60.102926250001474,52952.857916400004 2026-04-26,11:56:43.000,116,11175273,110845,0,1777204602,13936.179455579993,60.145221030004905,52952.76708384 2026-04-26,11:56:46.000,116,11175194,111125,0,1777204605,13936.46911690999,60.06768060000468,52952.94874896001 2026-04-26,11:56:49.000,116,11175284,111005,0,1777204608,13936.57689787,60.046533209999325,52952.94874896001 2026-04-26,11:56:52.000,116,11175238,111205,0,1777204611,13936.59037048999,59.99718930000381,52952.99067168001 2026-04-26,11:56:57.000,116,11175272,110845,0,1777204616,13936.32765439999,59.919648870003584,52952.70419976001 2026-04-26,11:57:00.000,116,11175296,110965,0,1777204619,13936.354599639999,59.89850147999823,52952.711186880006 2026-04-26,11:57:03.000,116,11175275,111205,0,1777204622,13936.381544879994,59.94079626000166,52952.69721264 2026-04-26,11:57:06.000,116,11175275,111045,0,1777204625,13936.361335949994,60.01128756000253,52952.70419976001 2026-04-26,11:57:09.000,116,11175206,110765,0,1777204628,13936.361335949994,60.13112276999891,52952.62734144 2026-04-26,11:57:12.000,116,11175230,111005,0,1777204631,13936.38828118999,60.145221030004905,52952.62035432 2026-04-26,11:57:15.000,116,11175238,110845,0,1777204634,13936.38828118999,60.13112276999891,52952.58541872001 2026-04-26,11:57:18.000,116,11175183,111085,0,1777204637,13936.65773359,60.01833669000189,52952.77407096 2026-04-26,11:57:21.000,116,11175240,110885,0,1777204640,13936.725096689996,59.856206700002076,52952.718174 2026-04-26,11:57:24.000,116,11175259,111205,0,1777204643,13936.846350269996,59.7222732299997,52952.70419976001 2026-04-26,11:57:29.000,116,11175252,110685,0,1777204648,13936.63752466,59.50375019999774,52952.55747024 2026-04-26,11:57:32.000,116,11175298,111045,0,1777204651,13936.69815145,59.35571847000392,52952.5784316 2026-04-26,11:57:35.000,116,11175287,111005,0,1777204654,13936.75204192999,59.29932543000177,52952.5784316 2026-04-26,11:57:38.000,116,11175208,111045,0,1777204657,13936.71836038,59.24998151999898,52952.55048312 2026-04-26,11:57:41.000,116,11175272,111045,0,1777204660,13936.745305619996,59.31342369000049,52952.55048312 2026-04-26,11:57:44.000,116,11175166,110965,0,1777204663,13936.71836038,59.39096412000072,52952.55048312 2026-04-26,11:57:47.000,116,11175235,111085,0,1777204666,13936.704887759995,59.44030803000351,52952.48061192 2026-04-26,11:57:50.000,116,11175211,110765,0,1777204669,13936.947394919996,59.4755536800003,52952.662277040006 2026-04-26,11:57:53.000,116,11175168,111125,0,1777204672,13936.947394919996,59.57424149999861,52952.662277040006 2026-04-26,11:57:56.000,116,11175250,111005,0,1777204675,13936.947394919996,59.630634540000756,52952.60638008 2026-04-26,11:58:01.000,116,11175251,111005,0,1777204680,13936.563425249995,59.61653628000204,52952.326895280006 2026-04-26,11:58:04.000,116,11175252,111005,0,1777204683,13936.59037048999,59.60243802000332,52952.34086952 2026-04-26,11:58:07.000,116,11175239,110685,0,1777204686,13936.71162406999,59.53899585000181,52952.28497256 2026-04-26,11:58:10.000,116,11175254,111045,0,1777204689,13936.866559199996,59.510799330004374,52952.29195968 2026-04-26,11:58:13.000,116,11175265,110885,0,1777204692,13937.068648499997,59.53194672000245,52952.29894680001 2026-04-26,11:58:16.000,116,11175175,110965,0,1777204695,13937.115802669992,59.53899585000181,52952.375805120006 2026-04-26,11:58:19.000,116,11175241,110885,0,1777204698,13937.136011599992,59.65883105999819,52952.38977936 2026-04-26,11:58:22.000,116,11175236,111285,0,1777204701,13937.351573519998,59.637683670000115,52952.5085604 2026-04-26,11:58:25.000,116,11175164,111125,0,1777204704,13937.452618169998,59.66588019000483,52952.5784316 2026-04-26,11:58:28.000,116,11175194,110845,0,1777204707,13937.499772339994,59.637683670000115,52952.62035432 2026-04-26,11:58:33.000,116,11175253,110805,0,1777204712,13937.290946729998,59.52489759000309,52952.424714960005 2026-04-26,11:58:36.000,116,11175244,110885,0,1777204715,13937.351573519998,59.517848460003734,52952.46663768001 2026-04-26,11:58:39.000,116,11175223,110845,0,1777204718,13937.398727689993,59.48965193999902,52952.45266344 2026-04-26,11:58:42.000,116,11175249,110885,0,1777204721,13937.358309829993,59.48260280999966,52952.50157328 2026-04-26,11:58:45.000,116,11175278,110965,0,1777204724,13937.351573519998,59.461455420001585,52952.51554752001 2026-04-26,11:58:48.000,116,11175196,111125,0,1777204727,13937.344837209988,59.44030803000351,52952.51554752001 2026-04-26,11:58:51.000,116,11175241,111045,0,1777204730,13937.304419349988,59.48965193999902,52952.53650888001 2026-04-26,11:58:54.000,116,11175248,110885,0,1777204733,13937.533453889999,59.510799330004374,52952.66926416 2026-04-26,11:58:57.000,116,11175264,110885,0,1777204736,13937.65470747,59.48260280999966,52952.79503232 2026-04-26,11:59:00.000,116,11175237,110885,0,1777204739,13937.68838901999,59.48965193999902,52952.76708384 2026-04-26,11:59:05.000,116,11175251,110885,0,1777204744,13937.432409239998,59.44030803000351,52952.61336720001 2026-04-26,11:59:08.000,116,11175277,110845,0,1777204747,13937.600816989994,59.405062379999436,52952.690225520004 2026-04-26,11:59:11.000,116,11175251,110845,0,1777204750,13937.681652709995,59.468504550000944,52952.73913536 2026-04-26,11:59:14.000,116,11175213,111125,0,1777204753,13937.70859794999,59.468504550000944,52952.76708384 2026-04-26,11:59:17.000,116,11175323,110725,0,1777204756,13937.66818008999,59.52489759000309,52952.81599368 2026-04-26,11:59:20.000,116,11175251,110885,0,1777204759,13937.66818008999,59.5883397600046,52952.76708384 2026-04-26,11:59:23.000,116,11175196,111045,0,1777204762,13937.661443779994,59.637683670000115,52952.829967920006 2026-04-26,11:59:26.000,116,11175210,111205,0,1777204765,13937.82985152999,59.57424149999861,52952.96971032001 2026-04-26,11:59:29.000,116,11175239,110845,0,1777204768,13937.93089617999,59.510799330004374,52953.05355576 2026-04-26,11:59:32.000,116,11175298,110965,0,1777204771,13937.991522969991,59.39096412000072,52953.046568640006 2026-04-26,11:59:37.000,116,11175292,111005,0,1777204776,13937.883742009995,59.34162020999793,52952.89983912001 2026-04-26,11:59:40.000,116,11175168,110845,0,1777204779,13937.82985152999,59.405062379999436,52952.93477472 2026-04-26,11:59:43.000,116,11175262,111005,0,1777204782,13937.83658784,59.50375019999774,52952.93477472 2026-04-26,11:59:46.000,116,11175301,110765,0,1777204785,13937.782697359995,59.70112584000162,52952.96971032001 2026-04-26,11:59:49.000,116,11175200,111085,0,1777204788,13937.71533426,59.84915757000272,52952.997658800006 2026-04-26,11:59:52.000,116,11175288,111245,0,1777204791,13937.72880687999,59.94079626000166,52952.93477472 2026-04-26,11:59:55.000,116,11175203,110925,0,1777204794,13937.79616998,59.94079626000166,52952.91381336 2026-04-26,11:59:58.000,116,11175269,111005,0,1777204797,13938.173403339992,59.835059310004,52953.07451712 2026-04-26,12:00:01.000,116,11175237,111045,0,1777204800,13938.375492639992,59.72932235999906,52953.08849136001 2026-04-26,12:00:04.000,116,11175177,110845,0,1777204803,13938.456328359993,59.694076710002264,52953.12342696 2026-04-26,12:00:09.000,116,11175173,111125,0,1777204808,13938.267711679997,59.694076710002264,52952.94874896001 2026-04-26,12:00:12.000,116,11175205,110965,0,1777204811,13938.301393230002,59.84210844000336,52952.92080048001 2026-04-26,12:00:15.000,116,11175201,110885,0,1777204814,13938.301393230002,59.9689927799991,52952.99067168001 2026-04-26,12:00:18.000,116,11175254,111005,0,1777204817,13938.234030129992,60.102926250001474,52952.98368456 2026-04-26,12:00:21.000,116,11175187,111085,0,1777204820,13938.328338469997,60.17341755000234,52952.98368456 2026-04-26,12:00:25.000,116,11175195,110845,0,1777204824,13938.402437880002,60.145221030004905,52952.9627232 2026-04-26,12:00:28.000,116,11175194,110925,0,1777204827,13938.597790869993,60.039484079999966,52952.96971032001 2026-04-26,12:00:31.000,116,11175289,110965,0,1777204830,13938.94807898999,59.870304960000794,52953.165349680006 2026-04-26,12:00:34.000,116,11175152,111005,0,1777204833,13939.19732246,59.82801018000464,52953.18631104001 2026-04-26,12:00:37.000,116,11175237,110885,0,1777204836,13939.311839729991,59.77866627000185,52953.22823376 2026-04-26,12:00:42.000,116,11175335,111045,0,1777204841,13939.03565102,59.75751888000377,52953.10945272 2026-04-26,12:00:45.000,116,11175194,111005,0,1777204844,13938.96828791999,59.79981365999993,52953.08849136001 2026-04-26,12:00:48.000,116,11175194,110845,0,1777204847,13938.941342679995,59.76456801000313,52953.144388320005 2026-04-26,12:00:51.000,116,11175218,110845,0,1777204850,13939.00870577999,59.71522410000034,52953.17932392 2026-04-26,12:00:54.000,116,11175188,111085,0,1777204853,13939.08954149999,59.630634540000756,52953.20028528 2026-04-26,12:00:57.000,116,11175218,110885,0,1777204856,13939.210795079991,59.461455420001585,52953.18631104001 2026-04-26,12:01:00.000,116,11175232,111045,0,1777204859,13939.325312349996,59.34162020999793,52953.193298160004 2026-04-26,12:01:03.000,116,11175210,111045,0,1777204862,13939.412884379992,59.21473587000219,52953.20727240001 2026-04-26,12:01:06.000,116,11175178,111005,0,1777204865,13939.837271909993,59.07375327000045,52953.47278296001 2026-04-26,12:01:09.000,116,11175267,111085,0,1777204868,13939.884426079989,59.0314584900043,52953.49374432001 2026-04-26,12:01:14.000,116,11175230,110925,0,1777204873,13939.695809399993,59.08080239999981,52953.40989888 2026-04-26,12:01:17.000,116,11175244,110845,0,1777204876,13939.695809399993,59.13719544000196,52953.416886 2026-04-26,12:01:20.000,116,11175219,111245,0,1777204879,13939.682336780003,59.1653919599994,52953.43784736 2026-04-26,12:01:23.000,116,11175224,111405,0,1777204882,13939.769908809998,59.11604805000388,52953.44483448 2026-04-26,12:01:26.000,116,11175227,111005,0,1777204885,13939.897898699994,59.0173602299983,52953.4867572 2026-04-26,12:01:29.000,116,11175189,111125,0,1777204888,13939.998943349994,58.91867241,52953.51470568 2026-04-26,12:01:32.000,116,11175210,110925,0,1777204891,13940.14714216999,58.819984590001695,52953.53566704 2026-04-26,12:01:35.000,116,11175148,110885,0,1777204894,13940.510902909991,58.74244416000147,52953.75226776 2026-04-26,12:01:38.000,116,11175165,111085,0,1777204897,13940.558057080001,58.74949329000083,52953.815151840005 2026-04-26,12:01:41.000,116,11175157,110885,0,1777204900,13940.638892800001,58.73539503000211,52953.80816472001 2026-04-26,12:01:46.000,116,11175247,111085,0,1777204905,13940.443539809996,58.72834590000275,52953.72431928 2026-04-26,12:01:49.000,116,11175272,110845,0,1777204908,13940.558057080001,58.72129677000339,52953.71034504001 2026-04-26,12:01:52.000,116,11175220,111045,0,1777204911,13940.578266010001,58.72834590000275,52953.78021624 2026-04-26,12:01:55.000,116,11175268,111045,0,1777204914,13940.632156489992,58.70014937999804,52953.864061680004 2026-04-26,12:01:58.000,116,11175222,110925,0,1777204917,13940.645629109997,58.61555981999845,52953.82213896 2026-04-26,12:02:01.000,116,11175207,110765,0,1777204920,13940.773618999992,58.594412430000375,52953.87803592001 2026-04-26,12:02:04.000,116,11175297,111045,0,1777204923,13940.746673759997,58.61555981999845,52953.94092 2026-04-26,12:02:07.000,116,11175167,110725,0,1777204926,13940.982444609988,58.594412430000375,52954.12957224 2026-04-26,12:02:10.000,116,11175293,111085,0,1777204929,13941.083489259989,58.58031417000166,52954.199443440004 2026-04-26,12:02:13.000,116,11175173,111005,0,1777204932,13941.096961879994,58.50277374000143,52954.21341768001 2026-04-26,12:02:18.000,116,11175230,110885,0,1777204937,13940.942026749988,58.34769288000098,52954.04572680001 2026-04-26,12:02:21.000,116,11175264,111205,0,1777204940,13941.009389849998,58.29834896999819,52954.03873968 2026-04-26,12:02:24.000,116,11175272,111005,0,1777204943,13941.022862469988,58.26310332000139,52954.115598 2026-04-26,12:02:27.000,116,11175224,110885,0,1777204946,13941.009389849998,58.24900506000267,52954.14354648001 2026-04-26,12:02:30.000,116,11175219,110725,0,1777204949,13940.968971989998,58.24900506000267,52954.17848208 2026-04-26,12:02:33.000,116,11175275,111205,0,1777204952,13940.881399960002,58.178513760001806,52954.16450784001 2026-04-26,12:02:36.000,116,11175208,110965,0,1777204955,13940.847718409997,58.065727680004784,52954.15752072 2026-04-26,12:02:39.000,116,11175241,110685,0,1777204958,13941.076752949994,57.97408898999856,52954.34617296 2026-04-26,12:02:42.000,116,11175198,110845,0,1777204961,13941.137379739994,57.86130291000154,52954.3252116 2026-04-26,12:02:45.000,116,11175220,111045,0,1777204964,13941.002653539988,57.776713350001955,52954.29726312 2026-04-26,12:02:50.000,116,11175201,110965,0,1777204969,13940.672574349992,57.727369439999165,52954.22739192 2026-04-26,12:02:53.000,116,11175183,110765,0,1777204972,13940.632156489992,57.769664220002596,52954.1854692 2026-04-26,12:02:56.000,116,11175210,110845,0,1777204975,13940.517639220001,57.840155520003464,52954.19245632001 2026-04-26,12:02:59.000,116,11175266,111005,0,1777204978,13940.41659457,57.88245029999962,52954.16450784001 2026-04-26,12:03:02.000,116,11175301,111045,0,1777204981,13940.29534099,57.85425378000218,52954.17149496001 2026-04-26,12:03:05.000,116,11175223,111205,0,1777204984,13940.261659439995,57.790811610000674,52954.08764952 2026-04-26,12:03:08.000,116,11175251,111005,0,1777204987,13940.24818681999,57.67097640000429,52954.101623760005 2026-04-26,12:03:11.000,116,11175224,111125,0,1777204990,13940.39638564,57.600485100003425,52954.150533600005 2026-04-26,12:03:14.000,116,11175267,110845,0,1777204993,13940.585002319996,57.44540424000297,52954.199443440004 2026-04-26,12:03:17.000,116,11175254,111045,0,1777204996,13940.618683870001,57.4101585899989,52954.220404800006 2026-04-26,12:03:22.000,116,11175244,110925,0,1777205001,13940.322286229995,57.325569029999315,52954.00380408001 2026-04-26,12:03:25.000,116,11175289,111085,0,1777205004,13940.27513206,57.22688121000101,52954.00380408001 2026-04-26,12:03:28.000,116,11175278,110845,0,1777205007,13940.18756002999,57.1634390399995,52953.99681696001 2026-04-26,12:03:31.000,116,11175279,110805,0,1777205010,13940.10672430999,57.0647512200012,52953.97585560001 2026-04-26,12:03:34.000,116,11175224,110765,0,1777205013,13940.08651537999,57.04360383000312,52953.95489424001 2026-04-26,12:03:37.000,116,11175257,111045,0,1777205016,13940.059570139994,57.0647512200012,52953.97585560001 2026-04-26,12:03:40.000,116,11175249,110965,0,1777205019,13940.07304276,57.04360383000312,52953.98982984 2026-04-26,12:03:43.000,116,11175211,110845,0,1777205022,13940.29534099,57.099996869997995,52954.0806624 2026-04-26,12:03:46.000,116,11175216,110845,0,1777205025,13940.21450527,57.156389910000144,52954.03873968 2026-04-26,12:03:49.000,116,11175202,111045,0,1777205028,13940.221241579995,57.17753729999822,52954.13655936 2026-04-26,12:03:54.000,116,11175278,110925,0,1777205033,13939.850744529998,57.142291650001425,52953.85707456001 2026-04-26,12:03:57.000,116,11175237,110845,0,1777205036,13939.790117739998,57.17753729999822,52953.8011776 2026-04-26,12:04:00.000,116,11175200,110885,0,1777205039,13939.783381429988,57.149340780000784,52953.78021624 2026-04-26,12:04:03.000,116,11175235,111005,0,1777205042,13939.796854049993,57.12114426000335,52953.766242000005 2026-04-26,12:04:06.000,116,11175202,110885,0,1777205045,13939.790117739998,57.092947739998635,52953.78021624 2026-04-26,12:04:09.000,116,11175272,111165,0,1777205048,13939.844008219989,57.092947739998635,52953.75925488001 2026-04-26,12:04:12.000,116,11175290,110725,0,1777205051,13939.870953459998,57.05770209000184,52953.73829352001 2026-04-26,12:04:15.000,116,11175236,110845,0,1777205054,13939.951789179999,57.01540730999841,52953.77322912 2026-04-26,12:04:18.000,116,11175180,110885,0,1777205057,13940.099987999994,57.01540730999841,52953.83611320001 2026-04-26,12:04:21.000,116,11175238,110725,0,1777205060,13940.12693323999,57.02245643999777,52953.8710488 2026-04-26,12:04:26.000,116,11175275,110965,0,1777205065,13939.897898699994,57.10704600000463,52953.66143520001 2026-04-26,12:04:29.000,116,11175279,110565,0,1777205068,13939.958525489994,57.12819339000271,52953.67540944 2026-04-26,12:04:32.000,116,11175247,110885,0,1777205071,13940.02588858999,57.085898609999276,52953.61252536 2026-04-26,12:04:35.000,116,11175209,110765,0,1777205074,13940.140405859995,57.092947739998635,52953.717332160006 2026-04-26,12:04:38.000,116,11175183,110725,0,1777205077,13940.140405859995,57.07180035000056,52953.61252536 2026-04-26,12:04:41.000,116,11175266,111045,0,1777205080,13940.17408741,57.0295055700044,52953.668422320006 2026-04-26,12:04:44.000,116,11175256,111405,0,1777205083,13940.15387848,56.99425992000033,52953.668422320006 2026-04-26,12:04:47.000,116,11175172,111165,0,1777205086,13940.35596778,56.98721079000097,52953.82213896 2026-04-26,12:04:50.000,116,11175215,110925,0,1777205089,13940.490693979991,57.00130904999969,52953.864061680004 2026-04-26,12:04:53.000,116,11175254,111045,0,1777205092,13940.490693979991,57.00130904999969,52953.89899728 2026-04-26,12:04:58.000,116,11175259,111205,0,1777205097,13940.281868369995,56.99425992000033,52953.59156400001 2026-04-26,12:05:01.000,116,11175282,111045,0,1777205100,13940.32902253999,56.93786687999818,52953.70335792 2026-04-26,12:05:04.000,116,11175283,110925,0,1777205103,13940.32902253999,56.89557210000203,52953.647460960005 2026-04-26,12:05:07.000,116,11175207,110965,0,1777205106,13940.4368035,56.8532773199986,52953.67540944 2026-04-26,12:05:10.000,116,11175190,111005,0,1777205109,13940.4368035,56.75458950000029,52953.64047384001 2026-04-26,12:05:13.000,116,11175272,110845,0,1777205112,13940.537848150001,56.698196459998144,52953.647460960005 2026-04-26,12:05:16.000,116,11175190,110925,0,1777205115,13940.611947559992,56.61360689999856,52953.717332160006 2026-04-26,12:05:19.000,116,11175184,111005,0,1777205118,13940.921817819988,56.52901733999897,52953.78021624 2026-04-26,12:05:22.000,116,11175161,110885,0,1777205121,13941.009389849998,56.43737865000003,52953.87803592001 2026-04-26,12:05:25.000,116,11175256,110965,0,1777205124,13941.049807709998,56.41623126000195,52953.8710488 2026-04-26,12:05:30.000,116,11175323,110845,0,1777205129,13940.840982100002,56.37393647999852,52953.717332160006 2026-04-26,12:05:33.000,116,11175224,110845,0,1777205132,13940.814036859992,56.282297789999575,52953.74528064 2026-04-26,12:05:36.000,116,11175156,110885,0,1777205135,13940.881399960002,56.24705214000278,52953.70335792 2026-04-26,12:05:39.000,116,11175204,111045,0,1777205138,13940.861191030002,56.2259047500047,52953.74528064 2026-04-26,12:05:42.000,116,11175276,110685,0,1777205141,13940.840982100002,56.14131518999784,52953.717332160006 2026-04-26,12:05:45.000,116,11175184,111005,0,1777205144,13940.827509479997,56.091971280002326,52953.75925488001 2026-04-26,12:05:48.000,116,11175187,111085,0,1777205147,13940.773618999992,56.02852911000082,52953.74528064 2026-04-26,12:05:51.000,116,11175202,110885,0,1777205150,13940.894872579993,55.90869390000444,52953.89201016 2026-04-26,12:05:54.000,116,11175249,110845,0,1777205153,13940.982444609988,55.82410434000485,52953.94092 2026-04-26,12:05:57.000,116,11175280,110885,0,1777205156,13940.975708299993,55.78180956000142,52953.94790712 2026-04-26,12:06:02.000,116,11175213,110925,0,1777205161,13940.578266010001,55.83820260000357,52953.71034504001 2026-04-26,12:06:05.000,116,11175252,111045,0,1777205164,13940.504166599996,55.85934999000165,52953.70335792 2026-04-26,12:06:08.000,116,11175269,110845,0,1777205167,13940.47722136,55.915743030003796,52953.668422320006 2026-04-26,12:06:11.000,116,11175177,110845,0,1777205170,13940.38964932999,55.922792160003155,52953.65444808 2026-04-26,12:06:14.000,116,11175208,111045,0,1777205173,13940.31554992,55.90869390000444,52953.6264996 2026-04-26,12:06:17.000,116,11175262,110765,0,1777205176,13940.322286229995,55.85230086000229,52953.61252536 2026-04-26,12:06:20.000,116,11175189,110925,0,1777205179,13940.24818681999,55.71836738999991,52953.64047384001 2026-04-26,12:06:23.000,116,11175257,111005,0,1777205182,13940.37617671,55.59148305000417,52953.696370800004 2026-04-26,12:06:26.000,116,11175162,111285,0,1777205185,13940.430067189991,55.5562374000001,52953.72431928 2026-04-26,12:06:29.000,116,11175281,111085,0,1777205188,13940.35596778,55.513942620003945,52953.75226776 2026-04-26,12:06:34.000,116,11175300,111125,0,1777205193,13939.958525489994,55.647876089999045,52953.59156400001 2026-04-26,12:06:37.000,116,11175223,110805,0,1777205196,13939.844008219989,55.753613040003984,52953.65444808 2026-04-26,12:06:40.000,116,11175169,110805,0,1777205199,13939.763172499988,55.82410434000485,52953.68239656 2026-04-26,12:06:43.000,116,11175255,111205,0,1777205202,13939.729490949998,55.866399120001006,52953.60553824 2026-04-26,12:06:46.000,116,11175285,110925,0,1777205205,13939.648655229998,55.873448250000365,52953.598551120005 2026-04-26,12:06:49.000,116,11175228,110845,0,1777205208,13939.608237369997,55.88754650999908,52953.60553824 2026-04-26,12:06:52.000,116,11175253,110805,0,1777205211,13939.628446299997,55.817055209998216,52953.57758976 2026-04-26,12:06:55.000,116,11175169,111005,0,1777205214,13939.810326669998,55.78885869000078,52953.717332160006 2026-04-26,12:06:58.000,116,11175258,111045,0,1777205217,13939.850744529998,55.746563910004625,52953.75925488001 2026-04-26,12:07:01.000,116,11175199,111085,0,1777205220,13939.742963569988,55.72541651999927,52953.78021624 2026-04-26,12:07:06.000,116,11175240,110685,0,1777205225,13939.318576040001,55.76066217000334,52953.5566284 2026-04-26,12:07:09.000,116,11175178,110925,0,1777205228,13939.23774032,55.83115347000421,52953.528679920004 2026-04-26,12:07:12.000,116,11175253,110845,0,1777205231,13939.251212939991,55.922792160003155,52953.58457688 2026-04-26,12:07:15.000,116,11175214,110725,0,1777205234,13939.23774032,55.97918519999803,52953.57060264001 2026-04-26,12:07:18.000,116,11175164,111005,0,1777205237,13939.143431979996,55.98623433000466,52953.63348672 2026-04-26,12:07:21.000,116,11175254,111365,0,1777205240,13939.12995935999,56.00033259000338,52953.61252536 2026-04-26,12:07:24.000,116,11175183,111045,0,1777205243,13939.10975042999,55.95803780999995,52953.598551120005 2026-04-26,12:07:27.000,116,11175263,110885,0,1777205246,13939.358993900001,55.98623433000466,52953.80816472001 2026-04-26,12:07:30.000,116,11175177,110925,0,1777205249,13939.352257589991,55.99328346000402,52953.84310032 2026-04-26,12:07:33.000,116,11175274,111205,0,1777205252,13939.27815818,55.97918519999803,52953.83611320001 2026-04-26,12:07:38.000,116,11175180,111125,0,1777205257,13938.9548153,55.98623433000466,52953.65444808 2026-04-26,12:07:41.000,116,11175267,111125,0,1777205260,13938.88745219999,56.02147998000146,52953.67540944 2026-04-26,12:07:44.000,116,11175224,110965,0,1777205263,13938.880715889994,56.056725629998255,52953.72431928 2026-04-26,12:07:47.000,116,11175196,111005,0,1777205266,13938.87397958,56.02852911000082,52953.82912608001 2026-04-26,12:07:50.000,116,11175141,111045,0,1777205269,13938.880715889994,56.08492215000297,52953.82213896 2026-04-26,12:07:53.000,116,11175201,111165,0,1777205272,13938.880715889994,56.07082389000425,52953.80816472001 2026-04-26,12:07:56.000,116,11175274,111165,0,1777205275,13938.880715889994,56.099020410001685,52953.85707456001 2026-04-26,12:07:59.000,116,11175232,110605,0,1777205278,13939.11648674,56.07082389000425,52953.96886848 2026-04-26,12:08:02.000,116,11175238,111125,0,1777205281,13939.123223049995,56.099020410001685,52954.031752560004 2026-04-26,12:08:05.000,116,11175246,111045,0,1777205284,13939.07606888,56.13426605999848,52954.06668816 2026-04-26,12:08:10.000,116,11175215,111085,0,1777205289,13938.80661647999,56.20475735999935,52953.96886848 2026-04-26,12:08:13.000,116,11175297,111125,0,1777205292,13938.759462309994,56.289346919998934,52953.94790712 2026-04-26,12:08:16.000,116,11175200,110805,0,1777205295,13938.820089099994,56.324592570003006,52953.99681696001 2026-04-26,12:08:19.000,116,11175173,111005,0,1777205298,13938.87397958,56.42328039000131,52954.02476544001 2026-04-26,12:08:22.000,116,11175212,110725,0,1777205301,13938.85377065,56.47967343000346,52954.0806624 2026-04-26,12:08:25.000,116,11175250,111085,0,1777205304,13938.880715889994,56.54311559999769,52954.04572680001 2026-04-26,12:08:28.000,116,11175279,110845,0,1777205307,13938.89418851,56.59245951000048,52954.08764952 2026-04-26,12:08:31.000,116,11175212,111045,0,1777205310,13939.08954149999,56.64885255000263,52954.269314640005 2026-04-26,12:08:34.000,116,11175168,110805,0,1777205313,13939.1569046,56.691147329998785,52954.30425024 2026-04-26,12:08:37.000,116,11175148,111085,0,1777205316,13939.17711353,56.747540370000934,52954.36014720001 2026-04-26,12:08:42.000,116,11175175,110725,0,1777205321,13938.90766112999,56.84622818999924,52954.22739192 2026-04-26,12:08:45.000,116,11175210,111205,0,1777205324,13939.001969469995,56.83917905999988,52954.20643056 2026-04-26,12:08:48.000,116,11175205,111205,0,1777205327,13939.02891470999,56.90262123000139,52954.29027600001 2026-04-26,12:08:51.000,116,11175243,110845,0,1777205330,13939.042387329995,56.89557210000203,52954.269314640005 2026-04-26,12:08:54.000,116,11175243,111125,0,1777205333,13939.11648674,56.88147384000331,52954.3252116 2026-04-26,12:08:57.000,116,11175224,110925,0,1777205336,13939.183849839996,56.916719490000105,52954.3252116 2026-04-26,12:09:00.000,116,11175224,111045,0,1777205339,13939.210795079991,56.95196514000418,52954.40206992 2026-04-26,12:09:03.000,116,11175211,111045,0,1777205342,13939.318576040001,57.01540730999841,52954.555786560006 2026-04-26,12:09:06.000,116,11175185,110885,0,1777205345,13939.614973679993,57.00835817999905,52954.68854184 2026-04-26,12:09:09.000,116,11175212,110965,0,1777205348,13939.594764749992,57.04360383000312,52954.71649032001 2026-04-26,12:09:14.000,116,11175169,110845,0,1777205353,13939.345521279996,57.05065296000248,52954.54181232 2026-04-26,12:09:17.000,116,11175194,110925,0,1777205356,13939.332048659991,57.085898609999276,52954.57674792001 2026-04-26,12:09:20.000,116,11175255,111005,0,1777205359,13939.372466519992,57.04360383000312,52954.54181232 2026-04-26,12:09:23.000,116,11175173,111125,0,1777205362,13939.412884379992,57.0295055700044,52954.64661912001 2026-04-26,12:09:26.000,116,11175242,110925,0,1777205365,13939.439829620002,57.0295055700044,52954.74443880001 2026-04-26,12:09:29.000,116,11175206,111005,0,1777205368,13939.473511169992,57.03655470000376,52954.75142592 2026-04-26,12:09:32.000,116,11175215,111045,0,1777205371,13939.507192719997,57.12114426000335,52954.80033576 2026-04-26,12:09:35.000,116,11175224,110925,0,1777205374,13939.695809399993,57.10704600000463,52954.9191168 2026-04-26,12:09:38.000,116,11175235,110725,0,1777205377,13939.891162389998,57.149340780000784,52955.08680768 2026-04-26,12:09:41.000,116,11175171,111205,0,1777205380,13939.978734419994,57.198684690003574,52955.14270464 2026-04-26,12:09:46.000,116,11175224,111205,0,1777205385,13939.776645119993,57.318519899999956,52955.00994936001 2026-04-26,12:09:49.000,116,11175265,111045,0,1777205388,13939.709282019998,57.34671642000467,52955.06584632 2026-04-26,12:09:52.000,116,11175229,111205,0,1777205391,13939.742963569988,57.374912940002105,52955.12873040001 2026-04-26,12:09:55.000,116,11175262,111125,0,1777205394,13939.763172499988,57.33966728999803,52955.17764024001 2026-04-26,12:09:58.000,116,11175182,110845,0,1777205397,13939.769908809998,57.29737251000188,52955.14969176001 2026-04-26,12:10:01.000,116,11175262,110925,0,1777205400,13939.803590359988,57.2762251200038,52955.19161448 2026-04-26,12:10:04.000,116,11175164,111125,0,1777205403,13939.736227259993,57.22688121000101,52955.17065312001 2026-04-26,12:10:07.000,116,11175273,111245,0,1777205406,13939.884426079989,57.184586430004856,52955.34533112001 2026-04-26,12:10:10.000,116,11175179,111005,0,1777205409,13939.96526179999,57.184586430004856,52955.4780864 2026-04-26,12:10:13.000,116,11175178,111125,0,1777205412,13939.951789179999,57.135242520002066,52955.492060640005 2026-04-26,12:10:18.000,116,11175226,111085,0,1777205417,13939.614973679993,57.12819339000271,52955.35231824 2026-04-26,12:10:21.000,116,11175289,111125,0,1777205420,13939.581292130002,57.085898609999276,52955.33834400001 2026-04-26,12:10:24.000,116,11175194,111005,0,1777205423,13939.554346889992,57.05770209000184,52955.3034084 2026-04-26,12:10:27.000,116,11175185,110925,0,1777205426,13939.540874270002,57.04360383000312,52955.31738264001 2026-04-26,12:10:30.000,116,11175274,110605,0,1777205429,13939.453302239992,57.01540730999841,52955.33135688 2026-04-26,12:10:33.000,116,11175222,110525,0,1777205432,13939.426356999997,57.00835817999905,52955.34533112001 2026-04-26,12:10:36.000,116,11175200,110605,0,1777205435,13939.412884379992,57.00835817999905,52955.33834400001 2026-04-26,12:10:39.000,116,11175256,110805,0,1777205438,13939.332048659991,57.04360383000312,52955.35231824 2026-04-26,12:10:42.000,116,11175263,111005,0,1777205441,13939.311839729991,57.10704600000463,52955.31738264001 2026-04-26,12:10:45.000,116,11175238,111045,0,1777205444,13939.21753139,57.17048816999886,52955.34533112001 2026-04-26,12:10:50.000,116,11175201,111005,0,1777205449,13939.15016828999,57.2762251200038,52955.41520232001 2026-04-26,12:10:53.000,116,11175220,111125,0,1777205452,13939.103014119995,57.29737251000188,52955.4082152 2026-04-26,12:10:56.000,116,11175221,111085,0,1777205455,13939.062596259995,57.33966728999803,52955.394240960006 2026-04-26,12:10:59.000,116,11175281,110805,0,1777205458,13939.07606888,57.367863810002746,52955.373279600004 2026-04-26,12:11:02.000,116,11175294,110885,0,1777205461,13939.01544209,57.41720771999826,52955.38725384001 2026-04-26,12:11:05.000,116,11175261,111005,0,1777205464,13938.92787005999,57.39606033000018,52955.394240960006 2026-04-26,12:11:08.000,116,11175243,110765,0,1777205467,13938.89418851,57.33966728999803,52955.394240960006 2026-04-26,12:11:11.000,116,11175194,111005,0,1777205470,13939.103014119995,57.33966728999803,52955.49904776 2026-04-26,12:11:14.000,116,11175216,110845,0,1777205473,13939.042387329995,57.367863810002746,52955.540970480004 2026-04-26,12:11:17.000,116,11175207,111085,0,1777205476,13938.961551609995,57.36081468000339,52955.49904776 2026-04-26,12:11:22.000,116,11175171,110845,0,1777205481,13938.584318249988,57.39606033000018,52955.24751144001 2026-04-26,12:11:25.000,116,11175183,110845,0,1777205484,13938.550636699998,57.431305980004254,52955.2335372 2026-04-26,12:11:28.000,116,11175256,111005,0,1777205487,13938.496746219993,57.48064988999977,52955.21956296001 2026-04-26,12:11:31.000,116,11175214,111365,0,1777205490,13938.469800979998,57.47360076000041,52955.21956296001 2026-04-26,12:11:34.000,116,11175216,110845,0,1777205493,13938.409174189997,57.48769901999913,52955.21956296001 2026-04-26,12:11:37.000,116,11175201,111045,0,1777205496,13938.409174189997,57.50884641000448,52955.18462736 2026-04-26,12:11:40.000,116,11175204,111005,0,1777205499,13938.375492639992,57.51589554000384,52955.17764024001 2026-04-26,12:11:43.000,116,11175275,110885,0,1777205502,13938.597790869993,57.551141190000635,52955.33135688 2026-04-26,12:11:46.000,116,11175179,111045,0,1777205505,13938.570845629998,57.58638684000471,52955.373279600004 2026-04-26,12:11:49.000,116,11175181,111045,0,1777205508,13938.543900389988,57.66392726999766,52955.36629248001 2026-04-26,12:11:54.000,116,11175198,111085,0,1777205513,13938.092567619991,57.741467699997884,52955.12174328 2026-04-26,12:11:57.000,116,11175167,111205,0,1777205516,13937.97805035,57.783762480001315,52955.156678880005 2026-04-26,12:12:00.000,116,11175148,111005,0,1777205519,13937.91742356,57.840155520003464,52955.14969176001 2026-04-26,12:12:03.000,116,11175228,110685,0,1777205522,13937.903950939995,57.85425378000218,52955.14270464 2026-04-26,12:12:06.000,116,11175157,110925,0,1777205525,13937.87026938999,57.86130291000154,52955.18462736 2026-04-26,12:12:09.000,116,11175221,111005,0,1777205528,13937.802906289995,57.88245029999962,52955.163666 2026-04-26,12:12:12.000,116,11175239,110685,0,1777205531,13937.701861639995,57.89654855999834,52955.17065312001 2026-04-26,12:12:15.000,116,11175267,110805,0,1777205534,13937.924159869995,57.840155520003464,52955.36629248001 2026-04-26,12:12:18.000,116,11175185,110885,0,1777205537,13937.883742009995,57.88245029999962,52955.31039552 2026-04-26,12:12:21.000,116,11175270,110925,0,1777205540,13937.863533079995,57.92474508000305,52955.38026672 2026-04-26,12:12:26.000,116,11175283,110725,0,1777205545,13937.466090789989,57.959990729999845,52955.18462736 2026-04-26,12:12:29.000,116,11175263,110925,0,1777205548,13937.459354479994,58.03048203000071,52955.226550080006 2026-04-26,12:12:32.000,116,11175201,110965,0,1777205551,13937.499772339994,58.05162941999879,52955.205588720004 2026-04-26,12:12:35.000,116,11175248,111005,0,1777205554,13937.452618169998,58.10802246000094,52955.24052432 2026-04-26,12:12:38.000,116,11175243,111005,0,1777205557,13937.378518759993,58.15031724000437,52955.26148568 2026-04-26,12:12:41.000,116,11175212,111045,0,1777205560,13937.297683039993,58.19966114999988,52955.25449856 2026-04-26,12:12:44.000,116,11175182,111205,0,1777205563,13937.270737799998,58.22080853999796,52955.28943416 2026-04-26,12:12:47.000,116,11175251,110645,0,1777205566,13937.452618169998,58.31244723000418,52955.47109928 2026-04-26,12:12:50.000,116,11175185,111125,0,1777205569,13937.418936619993,58.34064375000162,52955.45712504 2026-04-26,12:12:53.000,116,11175238,111005,0,1777205572,13937.378518759993,58.411135050002486,52955.45712504 2026-04-26,12:12:58.000,116,11175163,111045,0,1777205577,13936.974340159992,58.474577220003994,52955.31738264001 2026-04-26,12:13:01.000,116,11175272,111045,0,1777205580,13936.940658610001,58.54506852000486,52955.35930536 2026-04-26,12:13:04.000,116,11175250,111325,0,1777205583,13936.960867540001,58.587363300001016,52955.33834400001 2026-04-26,12:13:07.000,116,11175276,110765,0,1777205586,13936.947394919996,58.650805470002524,52955.36629248001 2026-04-26,12:13:10.000,116,11175184,110845,0,1777205589,13936.994549089992,58.68605111999932,52955.35231824 2026-04-26,12:13:13.000,116,11175267,110845,0,1777205592,13937.014758019992,58.777689809998265,52955.38026672 2026-04-26,12:13:16.000,116,11175198,110725,0,1777205595,13937.014758019992,58.84818110999913,52955.40122808 2026-04-26,12:13:19.000,116,11175185,110885,0,1777205598,13937.169693149997,58.89047589000256,52955.48507352001 2026-04-26,12:13:22.000,116,11175251,111285,0,1777205601,13937.290946729998,58.93277066999872,52955.60385456001 2026-04-26,12:13:25.000,116,11175181,110805,0,1777205604,13937.230319939998,58.996212840000226,52955.60385456001 2026-04-26,12:13:30.000,116,11175207,111005,0,1777205609,13936.967603849997,59.18653935000475,52955.5479576 2026-04-26,12:13:33.000,116,11175228,110765,0,1777205612,13936.920449680001,59.24293238999962,52955.5479576 2026-04-26,12:13:36.000,116,11175194,110845,0,1777205615,13936.900240750001,59.33457107999857,52955.59686744 2026-04-26,12:13:39.000,116,11175210,111045,0,1777205618,13936.906977059996,59.405062379999436,52955.63879016 2026-04-26,12:13:42.000,116,11175272,110925,0,1777205621,13936.846350269996,59.461455420001585,52955.708661360004 2026-04-26,12:13:45.000,116,11175192,110645,0,1777205624,13936.81940503,59.49670106999838,52955.729622720006 2026-04-26,12:13:48.000,116,11175278,110885,0,1777205627,13936.826141339996,59.55309411000053,52955.77154544001 2026-04-26,12:13:51.000,116,11175166,110925,0,1777205630,13937.034966949992,59.59538889000396,52955.897313600006 2026-04-26,12:13:54.000,116,11175214,110805,0,1777205633,13937.048439569997,59.637683670000115,52956.02308176 2026-04-26,12:13:57.000,116,11175238,110965,0,1777205636,13936.981076470001,59.679978450003546,52955.98814616001 2026-04-26,12:14:02.000,116,11175203,110645,0,1777205641,13936.684678829995,59.73637148999842,52955.88333936 2026-04-26,12:14:05.000,116,11175220,110805,0,1777205644,13936.71162406999,59.75046975000441,52955.96019768 2026-04-26,12:14:08.000,116,11175276,110845,0,1777205647,13936.73183299999,59.79276453000057,52956.03705600001 2026-04-26,12:14:11.000,116,11175200,111125,0,1777205650,13936.73856931,59.77161714000249,52956.09295296 2026-04-26,12:14:14.000,116,11175259,110965,0,1777205653,13936.745305619996,59.77866627000185,52956.07897872 2026-04-26,12:14:17.000,116,11175215,111085,0,1777205656,13936.73856931,59.813911919998645,52956.19077264 2026-04-26,12:14:20.000,116,11175233,111125,0,1777205659,13936.792459789991,59.820961049998004,52956.20474688001 2026-04-26,12:14:23.000,116,11175167,110965,0,1777205662,13937.095593739992,59.835059310004,52956.49121880001 2026-04-26,12:14:26.000,116,11175245,110885,0,1777205665,13937.082121120002,59.870304960000794,52956.53314152 2026-04-26,12:14:29.000,116,11175284,111205,0,1777205668,13937.061912190002,59.863255830001435,52956.568077120006 2026-04-26,12:14:34.000,116,11175264,110885,0,1777205673,13936.73856931,59.89850147999823,52956.498205920005 2026-04-26,12:14:37.000,116,11175237,110845,0,1777205676,13936.73856931,59.89850147999823,52956.49121880001 2026-04-26,12:14:40.000,116,11175278,110685,0,1777205679,13936.73183299999,59.88440321999951,52956.55410288 2026-04-26,12:14:43.000,116,11175233,110925,0,1777205682,13936.71162406999,59.905550610004866,52956.616986960005 2026-04-26,12:14:46.000,116,11175192,110685,0,1777205685,13936.71836038,59.912599740004225,52956.67288392 2026-04-26,12:14:49.000,116,11175271,111125,0,1777205688,13936.71836038,59.9337471300023,52956.679871039996 2026-04-26,12:14:52.000,116,11175316,110925,0,1777205691,13936.704887759995,59.89145234999887,52956.68685816001 2026-04-26,12:14:55.000,116,11175234,111085,0,1777205694,13936.960867540001,59.905550610004866,52956.97333008001 2026-04-26,12:14:58.000,116,11175190,110885,0,1777205697,13936.933922299992,59.89850147999823,52956.9803172 2026-04-26,12:15:01.000,116,11175234,111045,0,1777205700,13936.900240750001,59.89145234999887,52957.02922704 2026-04-26,12:15:06.000,116,11175200,110845,0,1777205705,13936.684678829995,59.89145234999887,52956.87551040001 2026-04-26,12:15:09.000,116,11175174,111005,0,1777205708,13936.63078834999,59.84915757000272,52956.92442024001 2026-04-26,12:15:12.000,116,11175230,110925,0,1777205711,13936.67120620999,59.820961049998004,52956.93839448 2026-04-26,12:15:15.000,116,11175272,111125,0,1777205714,13936.67120620999,59.75751888000377,52956.93140736 2026-04-26,12:15:18.000,116,11175252,110965,0,1777205717,13936.65099727999,59.77161714000249,52956.99429144001 2026-04-26,12:15:21.000,116,11175188,111045,0,1777205720,13936.664469899995,59.75046975000441,52956.96634296 2026-04-26,12:15:24.000,116,11175296,111045,0,1777205723,13936.61731573,59.74342061999778,52956.93140736 2026-04-26,12:15:27.000,116,11175196,111005,0,1777205726,13936.859822890001,59.74342061999778,52957.120059600005 2026-04-26,12:15:30.000,116,11175203,111045,0,1777205729,13936.83961396,59.77161714000249,52957.120059600005 2026-04-26,12:15:33.000,116,11175180,110925,0,1777205732,13936.805932409996,59.75046975000441,52957.17595656 2026-04-26,12:15:38.000,116,11175261,110885,0,1777205737,13936.361335949994,59.79981365999993,52956.97333008001 2026-04-26,12:15:41.000,116,11175259,111045,0,1777205740,13936.233346059998,59.84210844000336,52956.98730432 2026-04-26,12:15:44.000,116,11175287,110925,0,1777205743,13936.172719269998,59.856206700002076,52956.96634296 2026-04-26,12:15:47.000,116,11175197,110885,0,1777205746,13936.004311520002,59.9337471300023,52956.97333008001 2026-04-26,12:15:50.000,116,11175207,110885,0,1777205749,13935.910003179997,59.99718930000381,52956.91743312 2026-04-26,12:15:53.000,116,11175261,110965,0,1777205752,13935.829167459997,60.039484079999966,52956.88948464 2026-04-26,12:15:56.000,116,11175207,111125,0,1777205755,13935.694441259991,60.07472973000404,52956.86153616 2026-04-26,12:15:59.000,116,11175244,111205,0,1777205758,13935.916739489992,60.095877120002115,52956.98730432 2026-04-26,12:16:02.000,116,11175168,110965,0,1777205761,13935.856112699992,60.152270160004264,52956.94538160001 2026-04-26,12:16:05.000,116,11175172,110965,0,1777205764,13935.795485909992,60.17341755000234,52956.96634296 2026-04-26,12:16:10.000,116,11175182,111005,0,1777205769,13935.424988859995,60.28620362999936,52956.72179376 2026-04-26,12:16:13.000,116,11175173,110885,0,1777205772,13935.404779929995,60.34964580000087,52956.7008324 2026-04-26,12:16:16.000,116,11175187,110805,0,1777205775,13935.384570999995,60.462431879997894,52956.72179376 2026-04-26,12:16:19.000,116,11175214,110845,0,1777205778,13935.35762576,60.53997230999812,52956.65890968001 2026-04-26,12:16:22.000,116,11175247,111005,0,1777205781,13935.283526349995,60.6386601300037,52956.665896800005 2026-04-26,12:16:25.000,116,11175138,110645,0,1777205784,13935.16900907999,60.69505316999857,52956.57506424 2026-04-26,12:16:28.000,116,11175195,111125,0,1777205787,13935.14880014999,60.730298820002645,52956.547115760004 2026-04-26,12:16:31.000,116,11175220,110965,0,1777205790,13935.35762576,60.75849534000008,52956.7008324 2026-04-26,12:16:34.000,116,11175194,111125,0,1777205793,13935.43846148,60.7725935999988,52956.714806640004 2026-04-26,12:16:37.000,116,11175251,110645,0,1777205796,13935.39804362,60.79374099000415,52956.679871039996 2026-04-26,12:16:42.000,116,11175233,110805,0,1777205801,13935.10838228999,60.82193751000159,52956.41436048 2026-04-26,12:16:45.000,116,11175204,111045,0,1777205804,13935.182481699994,60.83603577000031,52956.42134760001 2026-04-26,12:16:48.000,116,11175241,110725,0,1777205807,13935.142063839994,60.7725935999988,52956.40737336 2026-04-26,12:16:51.000,116,11175249,110805,0,1777205810,13935.222899559994,60.7725935999988,52956.43532184 2026-04-26,12:16:54.000,116,11175281,110925,0,1777205813,13935.23637218,60.76554446999944,52956.400386240006 2026-04-26,12:16:57.000,116,11175227,110925,0,1777205816,13935.25658111,60.850134029999026,52956.36545064 2026-04-26,12:17:00.000,116,11175285,110845,0,1777205819,13935.31047158999,60.906527070001175,52956.386412 2026-04-26,12:17:03.000,116,11175178,110725,0,1777205822,13935.47887934,60.89242881000246,52956.5261544 2026-04-26,12:17:06.000,116,11175217,110845,0,1777205825,13935.49235195999,60.92062532999989,52956.56109000001 2026-04-26,12:17:09.000,116,11175229,111165,0,1777205828,13935.43846148,60.92062532999989,52956.48423168 2026-04-26,12:17:14.000,116,11175216,110805,0,1777205833,13935.088173359989,60.93472358999861,52956.34448928001 2026-04-26,12:17:17.000,116,11175231,110925,0,1777205836,13935.088173359989,60.913576200000534,52956.29557944 2026-04-26,12:17:20.000,116,11175178,111045,0,1777205839,13935.094909669999,60.8853796800031,52956.26064384 2026-04-26,12:17:23.000,116,11175282,111085,0,1777205842,13935.067964429989,60.906527070001175,52956.23968248 2026-04-26,12:17:26.000,116,11175169,110845,0,1777205845,13935.074700739999,60.857183159998385,52956.22570824001 2026-04-26,12:17:29.000,116,11175207,110765,0,1777205848,13935.088173359989,60.82898664000095,52956.29557944 2026-04-26,12:17:32.000,116,11175233,110765,0,1777205851,13935.061228119994,60.80079012000351,52956.232695360006 2026-04-26,12:17:35.000,116,11175153,110965,0,1777205854,13935.31047158999,60.81488838000223,52956.400386240006 2026-04-26,12:17:38.000,116,11175214,111205,0,1777205857,13935.24984479999,60.786691860004794,52956.37243776001 2026-04-26,12:17:41.000,116,11175187,111045,0,1777205860,13935.18921800999,60.75144621000072,52956.379424880004 2026-04-26,12:17:46.000,116,11175285,110925,0,1777205865,13934.899556679993,60.688004039999214,52956.12788856 2026-04-26,12:17:49.000,116,11175217,111005,0,1777205868,13934.825457270003,60.61046360999899,52956.10692720001 2026-04-26,12:17:52.000,116,11175184,110845,0,1777205871,13934.751357859997,60.56816883000283,52956.07897872 2026-04-26,12:17:55.000,116,11175284,110925,0,1777205874,13934.677258449992,60.5258740499994,52956.044043120004 2026-04-26,12:17:58.000,116,11175248,111005,0,1777205877,13934.603159040002,60.497677530001965,52955.98115904 2026-04-26,12:18:01.000,116,11175233,111045,0,1777205880,13934.488641769996,60.504726660001324,52955.96718480001 2026-04-26,12:18:04.000,116,11175280,110685,0,1777205883,13934.40106974,60.504726660001324,52955.95321056 2026-04-26,12:18:07.000,116,11175151,110685,0,1777205886,13934.576213799992,60.43423536000046,52956.01609464001 2026-04-26,12:18:10.000,116,11175233,110845,0,1777205889,13934.522323320001,60.462431879997894,52955.97417192 2026-04-26,12:18:13.000,116,11175237,111085,0,1777205892,13934.42127867,60.43423536000046,52955.96718480001 2026-04-26,12:18:18.000,116,11175219,110725,0,1777205897,13934.003627449994,60.4271862300011,52955.70167424001 2026-04-26,12:18:21.000,116,11175168,111165,0,1777205900,13934.01710007,60.39898971000366,52955.63879016 2026-04-26,12:18:24.000,116,11175183,111045,0,1777205903,13933.916055419999,60.30735102000472,52955.63180304001 2026-04-26,12:18:27.000,116,11175171,110925,0,1777205906,13933.916055419999,60.22981059000449,52955.57590608 2026-04-26,12:18:30.000,116,11175210,110925,0,1777205909,13933.889110179989,60.13112276999891,52955.540970480004 2026-04-26,12:18:33.000,116,11175265,110845,0,1777205912,13933.794801839998,60.053582339998684,52955.48507352001 2026-04-26,12:18:36.000,116,11175198,110845,0,1777205915,13933.774592909998,59.9689927799991,52955.41520232001 2026-04-26,12:18:39.000,116,11175227,110885,0,1777205918,13933.97668221,59.96194364999974,52955.53398336001 2026-04-26,12:18:42.000,116,11175150,111205,0,1777205921,13933.90931910999,59.95489452000038,52955.55494472001 2026-04-26,12:18:45.000,116,11175179,110885,0,1777205924,13933.895846489999,60.00423843000317,52955.4780864 2026-04-26,12:18:50.000,116,11175174,111045,0,1777205929,13933.498404199992,60.12407363999955,52955.226550080006 2026-04-26,12:18:53.000,116,11175207,110965,0,1777205932,13933.417568479992,60.20161406999978,52955.17065312001 2026-04-26,12:18:56.000,116,11175256,110765,0,1777205935,13933.356941689992,60.30030188999808,52955.205588720004 2026-04-26,12:18:59.000,116,11175158,110925,0,1777205938,13933.235688109991,60.34964580000087,52955.13571752 2026-04-26,12:19:02.000,116,11175234,111205,0,1777205941,13933.14137977,60.39898971000366,52955.058859200006 2026-04-26,12:19:05.000,116,11175210,111205,0,1777205944,13933.10096191,60.511775790000684,52954.988988000005 2026-04-26,12:19:08.000,116,11175182,110845,0,1777205947,13932.97970833,60.58931622000091,52954.9191168 2026-04-26,12:19:11.000,116,11175220,111085,0,1777205950,13933.282842280001,60.673905780000496,52955.07283344 2026-04-26,12:19:14.000,116,11175151,110925,0,1777205953,13933.215479179991,60.723249690003286,52955.01693648 2026-04-26,12:19:17.000,116,11175194,111005,0,1777205956,13933.168325009996,60.65275839000242,52954.940078160005 2026-04-26,12:19:22.000,116,11175258,111045,0,1777205961,13932.81130057999,60.70210229999793,52954.68155472 2026-04-26,12:19:25.000,116,11175289,110885,0,1777205964,13932.81803689,60.80079012000351,52954.61168352 2026-04-26,12:19:28.000,116,11175269,111005,0,1777205967,13932.885399989995,60.81488838000223,52954.56277368 2026-04-26,12:19:31.000,116,11175255,111045,0,1777205970,13932.93929047,60.80783925000287,52954.555786560006 2026-04-26,12:19:34.000,116,11175193,110845,0,1777205973,13932.946026779995,60.87833055000374,52954.534825200004 2026-04-26,12:19:37.000,116,11175195,110885,0,1777205976,13933.006653569995,60.92062532999989,52954.52085096 2026-04-26,12:19:40.000,116,11175188,110965,0,1777205979,13933.03359880999,60.93472358999861,52954.52085096 2026-04-26,12:19:43.000,116,11175177,111045,0,1777205982,13933.289578589996,60.93472358999861,52954.702516080004 2026-04-26,12:19:46.000,116,11175218,111125,0,1777205985,13933.356941689992,60.955870980003965,52954.639632 2026-04-26,12:19:49.000,116,11175182,111165,0,1777205988,13933.370414309997,60.93472358999861,52954.66059336 2026-04-26,12:19:54.000,116,11175241,111205,0,1777205993,13933.06054405,60.92062532999989,52954.45097976 2026-04-26,12:19:57.000,116,11175230,111205,0,1777205996,13933.087489289996,60.87128142000438,52954.41604416 2026-04-26,12:20:00.000,116,11175197,110965,0,1777205999,13933.05380773999,60.80783925000287,52954.45097976 2026-04-26,12:20:03.000,116,11175253,110565,0,1777206002,13933.07401666999,60.74439708000136,52954.51386384 2026-04-26,12:20:06.000,116,11175265,111005,0,1777206005,13933.087489289996,60.737347950002004,52954.50687672001 2026-04-26,12:20:09.000,116,11175243,110885,0,1777206008,13933.04033512,60.71620056000393,52954.52783808001 2026-04-26,12:20:12.000,116,11175200,110845,0,1777206011,13933.01338987999,60.70210229999793,52954.54879944001 2026-04-26,12:20:15.000,116,11175202,111125,0,1777206014,13933.195270249991,60.680954909999855,52954.69552896001 2026-04-26,12:20:18.000,116,11175176,111085,0,1777206017,13933.255897039991,60.75849534000008,52954.75142592 2026-04-26,12:20:21.000,116,11175190,111005,0,1777206020,13933.262633350001,60.76554446999944,52954.7095032 2026-04-26,12:20:26.000,116,11175209,110925,0,1777206025,13932.87192736999,60.82193751000159,52954.59072216 2026-04-26,12:20:29.000,116,11175212,110885,0,1777206028,13932.85845475,60.87128142000438,52954.61867064 2026-04-26,12:20:32.000,116,11175277,110605,0,1777206031,13932.83824582,60.913576200000534,52954.62565776001 2026-04-26,12:20:35.000,116,11175187,111085,0,1777206034,13932.83824582,60.96996924000268,52954.61168352 2026-04-26,12:20:38.000,116,11175205,111205,0,1777206037,13932.77761903,61.04750967000291,52954.61867064 2026-04-26,12:20:41.000,116,11175257,111085,0,1777206040,13932.743937479994,61.125050100003136,52954.58373504 2026-04-26,12:20:44.000,116,11175283,111325,0,1777206043,13932.737201169999,61.20259053000336,52954.639632 2026-04-26,12:20:47.000,116,11175235,111285,0,1777206046,13932.87192736999,61.25193443999888,52954.75142592 2026-04-26,12:20:50.000,116,11175220,111045,0,1777206049,13932.93255415999,61.29422922000231,52954.7793744 2026-04-26,12:20:53.000,116,11175190,111245,0,1777206052,13932.91234522999,61.34357312999782,52954.79334864001 2026-04-26,12:20:58.000,116,11175246,110845,0,1777206057,13932.595738659998,61.491604859998915,52954.639632 2026-04-26,12:21:01.000,116,11175178,110845,0,1777206060,13932.535111869998,61.56914528999914,52954.7095032 2026-04-26,12:21:04.000,116,11175218,110845,0,1777206063,13932.508166629988,61.64668571999937,52954.66059336 2026-04-26,12:21:07.000,116,11175205,111205,0,1777206066,13932.481221389993,61.724226149999595,52954.68155472 2026-04-26,12:21:10.000,116,11175238,111085,0,1777206069,13932.481221389993,61.773570060002385,52954.69552896001 2026-04-26,12:21:13.000,116,11175183,111365,0,1777206072,13932.420594599993,61.85111049000261,52954.723477440006 2026-04-26,12:21:16.000,116,11175195,110805,0,1777206075,13932.407121980003,61.893405269998766,52954.7095032 2026-04-26,12:21:19.000,116,11175162,111085,0,1777206078,13932.615947589999,61.9357000500022,52954.84225848001 2026-04-26,12:21:22.000,116,11175179,111085,0,1777206081,13932.568793419989,62.04143699999986,52954.88418120001 2026-04-26,12:21:25.000,116,11175177,111085,0,1777206084,13932.528375559988,62.10487917000137,52954.870206960004 2026-04-26,12:21:30.000,116,11175267,110845,0,1777206089,13932.178087439992,62.26700916000118,52954.73745168 2026-04-26,12:21:33.000,116,11175247,110885,0,1777206092,13932.164614820002,62.33750046000205,52954.68155472 2026-04-26,12:21:36.000,116,11175154,110685,0,1777206095,13932.130933269997,62.42209002000163,52954.69552896001 2026-04-26,12:21:39.000,116,11175273,111205,0,1777206098,13932.103988030001,62.591269140000804,52954.75841304 2026-04-26,12:21:42.000,116,11175260,110845,0,1777206101,13932.016415999991,62.67585870000039,52954.73046456 2026-04-26,12:21:45.000,116,11175202,111045,0,1777206104,13932.016415999991,62.78864478000469,52954.73046456 2026-04-26,12:21:48.000,116,11175265,111005,0,1777206107,13932.043361240001,62.84503781999956,52954.74443880001 2026-04-26,12:21:51.000,116,11175219,111205,0,1777206110,13932.312813639997,62.88028347000363,52954.9191168 2026-04-26,12:21:54.000,116,11175168,110925,0,1777206113,13932.326286260002,62.92962737999915,52954.92610392 2026-04-26,12:21:57.000,116,11175160,111125,0,1777206116,13932.380176739993,62.97192216000258,52954.89815544 2026-04-26,12:22:02.000,116,11175141,111005,0,1777206121,13932.110724339997,63.049462590002804,52954.772387280005 2026-04-26,12:22:05.000,116,11175184,111125,0,1777206124,13932.205032680002,63.042413460003445,52954.821297120005 2026-04-26,12:22:08.000,116,11175146,110845,0,1777206127,13932.252186849997,63.10585562999768,52954.81431000001 2026-04-26,12:22:11.000,116,11175189,111365,0,1777206130,13932.366704120002,63.14110128000175,52954.80732288 2026-04-26,12:22:14.000,116,11175198,111125,0,1777206133,13932.447539839988,63.162248669999826,52954.81431000001 2026-04-26,12:22:17.000,116,11175227,111045,0,1777206136,13932.487957699988,63.225690840001334,52954.86321984001 2026-04-26,12:22:20.000,116,11175137,111005,0,1777206139,13932.622683899994,63.31732953000028,52954.89815544 2026-04-26,12:22:23.000,116,11175219,111085,0,1777206142,13932.97970833,63.331427789999,52955.0937948 2026-04-26,12:22:26.000,116,11175239,111005,0,1777206145,13933.134643459991,63.408968219999224,52955.14270464 2026-04-26,12:22:29.000,116,11175199,110805,0,1777206148,13933.222215490001,63.49355777999881,52955.17065312001 2026-04-26,12:22:34.000,116,11175235,111045,0,1777206153,13933.087489289996,63.76142472000356,52955.0239236 2026-04-26,12:22:37.000,116,11175206,111085,0,1777206156,13933.148116079996,63.860112540001865,52955.0239236 2026-04-26,12:22:40.000,116,11175165,111045,0,1777206159,13933.255897039991,63.98699688000488,52955.0937948 2026-04-26,12:22:43.000,116,11175210,110885,0,1777206162,13933.269369659996,64.0997829600019,52955.13571752 2026-04-26,12:22:46.000,116,11175197,111045,0,1777206165,13933.377150619992,64.23371643000428,52955.156678880005 2026-04-26,12:22:49.000,116,11175182,110965,0,1777206168,13933.444513720002,64.3112568600045,52955.19161448 2026-04-26,12:22:52.000,116,11175112,111045,0,1777206171,13933.491667889997,64.41699381000217,52955.24751144001 2026-04-26,12:22:55.000,116,11175139,111005,0,1777206174,13933.815010769998,64.39584642000409,52955.394240960006 2026-04-26,12:22:58.000,116,11175130,111045,0,1777206177,13934.037309,64.41699381000217,52955.4780864 2026-04-26,12:23:01.000,116,11175165,110885,0,1777206180,13934.165298889995,64.45928858999832,52955.52000912 2026-04-26,12:23:06.000,116,11175165,110605,0,1777206185,13933.99015482999,64.42404294000153,52955.36629248001 2026-04-26,12:23:09.000,116,11175261,110925,0,1777206188,13934.145089959995,64.3817481599981,52955.42218944 2026-04-26,12:23:12.000,116,11175141,110805,0,1777206191,13934.165298889995,64.29715859999851,52955.49904776 2026-04-26,12:23:15.000,116,11175164,110965,0,1777206194,13934.347179259996,64.32535512000322,52955.4780864 2026-04-26,12:23:18.000,116,11175210,111085,0,1777206197,13934.40106974,64.33945338000194,52955.45013792 2026-04-26,12:23:21.000,116,11175258,111085,0,1777206200,13934.508850699996,64.38879729000473,52955.47109928 2026-04-26,12:23:24.000,116,11175142,110765,0,1777206203,13934.630104279997,64.36060077000002,52955.53398336001 2026-04-26,12:23:27.000,116,11175189,111045,0,1777206206,13935.047755499989,64.247814690003,52955.74359696 2026-04-26,12:23:30.000,116,11175167,110965,0,1777206209,13935.135327529999,64.18437252000149,52955.79949392001 2026-04-26,12:23:33.000,116,11175135,111365,0,1777206212,13935.24984479999,64.11388122000062,52955.85539088 2026-04-26,12:23:38.000,116,11175263,111005,0,1777206217,13935.027546569989,63.98699688000488,52955.63180304001 2026-04-26,12:23:41.000,116,11175236,110845,0,1777206220,13935.115118599999,63.92355471000337,52955.68071288001 2026-04-26,12:23:44.000,116,11175224,111045,0,1777206223,13935.14880014999,63.846014280003146,52955.729622720006 2026-04-26,12:23:47.000,116,11175207,111005,0,1777206226,13935.121854909994,63.76847385000292,52955.70167424001 2026-04-26,12:23:50.000,116,11175215,111045,0,1777206229,13935.12859121999,63.620442120001826,52955.6877 2026-04-26,12:23:53.000,116,11175145,110765,0,1777206232,13935.162272769994,63.52175430000352,52955.73660984 2026-04-26,12:23:56.000,116,11175209,111085,0,1777206235,13935.135327529999,63.408968219999224,52955.74359696 2026-04-26,12:23:59.000,116,11175222,110525,0,1777206238,13935.222899559994,63.232739970000694,52955.76455832 2026-04-26,12:24:02.000,116,11175147,110885,0,1777206241,13935.222899559994,63.162248669999826,52955.74359696 2026-04-26,12:24:05.000,116,11175222,111205,0,1777206244,13935.263317419995,63.0847082399996,52955.82045528001 2026-04-26,12:24:10.000,116,11175145,110765,0,1777206249,13935.23637218,63.000118680000014,52955.82045528001 2026-04-26,12:24:13.000,116,11175197,111165,0,1777206252,13935.20942693999,62.96487303000322,52955.876352240004 2026-04-26,12:24:16.000,116,11175149,110765,0,1777206255,13935.115118599999,62.92257824999979,52955.84141664001 2026-04-26,12:24:19.000,116,11175229,111165,0,1777206258,13935.007337639989,62.90847999000107,52955.83442952 2026-04-26,12:24:22.000,116,11175135,111045,0,1777206261,13934.892820369998,62.88733260000299,52955.86936512001 2026-04-26,12:24:25.000,116,11175159,110965,0,1777206264,13934.731148929997,62.79569391000405,52955.862378 2026-04-26,12:24:28.000,116,11175232,110925,0,1777206267,13934.609895349997,62.802743040003406,52955.81346816 2026-04-26,12:24:31.000,116,11175209,111125,0,1777206270,13934.710939999997,62.71815348000382,52955.97417192 2026-04-26,12:24:34.000,116,11175141,110845,0,1777206273,13934.724412620002,62.67585870000039,52956.03006888 2026-04-26,12:24:37.000,116,11175199,111125,0,1777206276,13934.623367970002,62.65471131000231,52956.00910752001 2026-04-26,12:24:42.000,116,11175263,110925,0,1777206281,13934.084463169995,62.66880957000103,52955.73660984 2026-04-26,12:24:45.000,116,11175241,110885,0,1777206284,13933.97668221,62.64766218000295,52955.6877 2026-04-26,12:24:48.000,116,11175162,110805,0,1777206287,13933.862164939994,62.64766218000295,52955.64577728 2026-04-26,12:24:51.000,116,11175142,111005,0,1777206290,13933.707229809988,62.56307262000337,52955.60385456001 2026-04-26,12:24:54.000,116,11175243,110845,0,1777206293,13933.653339329998,62.50667958000122,52955.5479576 2026-04-26,12:24:57.000,116,11175117,110885,0,1777206296,13933.565767300002,62.45733566999843,52955.52000912 2026-04-26,12:25:00.000,116,11175227,110765,0,1777206299,13933.525349440002,62.38684437000484,52955.48507352001 2026-04-26,12:25:03.000,116,11175139,110685,0,1777206302,13933.774592909998,62.358647850000125,52955.5479576 2026-04-26,12:25:06.000,116,11175188,110685,0,1777206305,13933.713966119998,62.30930394000461,52955.492060640005 2026-04-26,12:25:09.000,116,11175152,111005,0,1777206308,13933.673548259998,62.21766524999839,52955.41520232001 2026-04-26,12:25:14.000,116,11175234,111125,0,1777206313,13933.222215490001,62.118977430000086,52955.14969176001 2026-04-26,12:25:17.000,116,11175177,110685,0,1777206316,13933.235688109991,62.06258438999794,52955.11475616 2026-04-26,12:25:20.000,116,11175159,110845,0,1777206319,13933.18179763,62.01324048000242,52955.04488496 2026-04-26,12:25:23.000,116,11175169,111005,0,1777206322,13933.03359880999,62.006191350003064,52955.01693648 2026-04-26,12:25:26.000,116,11175220,110805,0,1777206325,13932.93255415999,62.02733874000114,52954.88418120001 2026-04-26,12:25:29.000,116,11175235,110925,0,1777206328,13932.85845475,62.06963352000457,52954.82828424 2026-04-26,12:25:32.000,116,11175174,110965,0,1777206331,13932.676574379999,62.09783004000201,52954.7793744 2026-04-26,12:25:35.000,116,11175145,111165,0,1777206334,13932.784355339994,62.10487917000137,52954.772387280005 2026-04-26,12:25:38.000,116,11175201,110885,0,1777206337,13932.743937479994,62.10487917000137,52954.78636152 2026-04-26,12:25:41.000,116,11175132,110965,0,1777206340,13932.71025592999,62.07668265000393,52954.702516080004 2026-04-26,12:26:18.000,116,11175143,110885,0,1777206377,13931.67286418999,62.33045133000269,52953.71034504001 2026-04-26,12:26:21.000,116,11175113,111005,0,1777206380,13931.645918949995,62.400942630003556,52953.647460960005 2026-04-26,12:26:24.000,116,11175137,111045,0,1777206383,13931.47077488999,62.400942630003556,52953.528679920004 2026-04-26,12:26:27.000,116,11175089,111085,0,1777206386,13931.848008249995,62.4925813200025,52953.72431928 2026-04-26,12:26:30.000,116,11175213,110725,0,1777206389,13931.83453562999,62.584220010001445,52953.6264996 2026-04-26,12:26:33.000,116,11175108,111325,0,1777206392,13931.827799319995,62.591269140000804,52953.647460960005 2026-04-26,12:26:36.000,116,11175208,111125,0,1777206395,13931.888426109996,62.640613050003594,52953.57060264001 2026-04-26,12:26:39.000,116,11175140,111045,0,1777206398,13931.868217179996,62.66176044000167,52953.52169280001 2026-04-26,12:26:42.000,116,11175221,111165,0,1777206401,13931.92210766,62.68290782999975,52953.49374432001 2026-04-26,12:26:45.000,116,11175176,111045,0,1777206404,13931.975998139991,62.61946565999824,52953.46579584 2026-04-26,12:26:50.000,116,11175191,111085,0,1777206409,13931.73349097999,62.66176044000167,52953.20727240001 2026-04-26,12:26:53.000,116,11175213,110725,0,1777206412,13931.76043622,62.633563920004235,52953.1723368 2026-04-26,12:26:56.000,116,11175158,110845,0,1777206415,13931.74022729,62.57012175000273,52953.13740120001 2026-04-26,12:26:59.000,116,11175156,111245,0,1777206418,13931.80085408,62.584220010001445,52953.10945272 2026-04-26,12:27:02.000,116,11175202,110845,0,1777206421,13931.77390883999,62.527826969999296,52953.08849136001 2026-04-26,12:27:05.000,116,11175194,110805,0,1777206424,13931.767172529995,62.4925813200025,52953.08849136001 2026-04-26,12:27:08.000,116,11175221,111005,0,1777206427,13931.827799319995,62.51372871000058,52953.06054288 2026-04-26,12:27:11.000,116,11175200,111045,0,1777206430,13932.083779100001,62.48553219000314,52953.095478480005 2026-04-26,12:27:14.000,116,11175207,110965,0,1777206433,13932.205032680002,62.4925813200025,52953.17932392 2026-04-26,12:27:17.000,116,11175213,111085,0,1777206436,13932.265659470002,62.4925813200025,52953.20727240001 2026-04-26,12:27:22.000,116,11175109,110845,0,1777206441,13932.002943380001,62.56307262000337,52952.96971032001 2026-04-26,12:27:25.000,116,11175126,111125,0,1777206444,13931.98273445,62.57012175000273,52952.95573608 2026-04-26,12:27:28.000,116,11175237,111005,0,1777206447,13932.056833859991,62.56307262000337,52952.96971032001 2026-04-26,12:27:31.000,116,11175202,110765,0,1777206450,13932.056833859991,62.633563920004235,52952.997658800006 2026-04-26,12:27:34.000,116,11175205,111005,0,1777206453,13932.103988030001,62.633563920004235,52952.95573608 2026-04-26,12:27:37.000,116,11175234,110845,0,1777206456,13932.117460649992,62.640613050003594,52952.9627232 2026-04-26,12:27:40.000,116,11175252,111045,0,1777206459,13932.144405890002,62.68290782999975,52952.997658800006 2026-04-26,12:27:43.000,116,11175115,110925,0,1777206462,13932.299341019992,62.68995695999911,52953.1024656 2026-04-26,12:27:46.000,116,11175116,111205,0,1777206465,13932.413858289998,62.78159564999805,52953.165349680006 2026-04-26,12:27:49.000,116,11175140,110925,0,1777206468,13932.413858289998,62.84503781999956,52953.20727240001 2026-04-26,12:27:54.000,116,11175189,111245,0,1777206473,13932.191560059997,62.9507747700045,52952.98368456 2026-04-26,12:27:57.000,116,11175191,110805,0,1777206476,13932.252186849997,63.06356085000152,52952.976697440005 2026-04-26,12:28:00.000,116,11175157,111045,0,1777206479,13932.319549949993,63.183396059997904,52952.99067168001 2026-04-26,12:28:03.000,116,11175226,111045,0,1777206482,13932.359967809993,63.26093648999813,52952.95573608 2026-04-26,12:28:06.000,116,11175201,110685,0,1777206485,13932.447539839988,63.35962431000371,52952.99067168001 2026-04-26,12:28:09.000,116,11175217,111085,0,1777206488,13932.481221389993,63.458312130002014,52952.9627232 2026-04-26,12:28:12.000,116,11175147,111045,0,1777206491,13932.528375559988,63.51470517000416,52953.05355576 2026-04-26,12:28:15.000,116,11175155,110885,0,1777206494,13932.77761903,63.64863863999926,52953.15836256001 2026-04-26,12:28:18.000,116,11175122,111165,0,1777206497,13932.97297201999,63.77552298000228,52953.214259520006 2026-04-26,12:28:21.000,116,11175128,111045,0,1777206500,13933.047071429995,63.867161670001224,52953.242208 2026-04-26,12:28:26.000,116,11175231,110845,0,1777206505,13932.89887261,63.909456450004654,52953.13740120001 2026-04-26,12:28:29.000,116,11175226,111045,0,1777206508,13933.006653569995,63.846014280003146,52953.08150424 2026-04-26,12:28:32.000,116,11175198,110925,0,1777206511,13933.06054405,63.74732646000484,52953.1024656 2026-04-26,12:28:35.000,116,11175189,110925,0,1777206514,13933.1615887,63.59224560000439,52953.095478480005 2026-04-26,12:28:38.000,116,11175206,111085,0,1777206517,13933.242424420001,63.48650864999945,52953.165349680006 2026-04-26,12:28:41.000,116,11175126,110525,0,1777206520,13933.316523829992,63.331427789999,52953.20727240001 2026-04-26,12:28:44.000,116,11175149,110845,0,1777206523,13933.471458959997,63.12700302000303,52953.193298160004 2026-04-26,12:28:47.000,116,11175216,110965,0,1777206526,13933.565767300002,62.90847999000107,52953.2771436 2026-04-26,12:28:50.000,116,11175170,110845,0,1777206529,13933.660075639993,62.69700608999847,52953.29810496 2026-04-26,12:28:53.000,116,11175223,110845,0,1777206532,13933.713966119998,62.46438479999779,52953.30509208001 2026-04-26,12:28:58.000,116,11175154,110885,0,1777206537,13933.788065529989,61.992093090004346,52953.34002768 2026-04-26,12:29:01.000,116,11175171,110725,0,1777206540,13933.761120289993,61.75242267000431,52953.38893752 2026-04-26,12:29:04.000,116,11175146,111045,0,1777206543,13933.747647669989,61.47045747000084,52953.39592464 2026-04-26,12:29:07.000,116,11175184,110925,0,1777206546,13933.673548259998,61.23783618000016,52953.416886 2026-04-26,12:29:10.000,116,11175176,111045,0,1777206549,13933.559030989993,61.02636228000483,52953.46579584 2026-04-26,12:29:13.000,116,11175145,110805,0,1777206552,13933.437777409992,60.94177271999797,52953.54265416001 2026-04-26,12:29:16.000,116,11175205,111125,0,1777206555,13933.262633350001,60.92062532999989,52953.51470568 2026-04-26,12:29:19.000,116,11175215,110845,0,1777206558,13933.067280359995,60.83603577000031,52953.5566284 2026-04-26,12:29:22.000,116,11175226,111045,0,1777206561,13933.18179763,60.74439708000136,52953.66143520001 2026-04-26,12:29:25.000,116,11175154,110925,0,1777206564,13933.06054405,60.61046360999899,52953.64047384001 2026-04-26,12:29:30.000,116,11175128,110965,0,1777206569,13932.582266039994,60.455382749998535,52953.44483448 2026-04-26,12:29:33.000,116,11175210,111205,0,1777206572,13932.514902939998,60.38489144999767,52953.38893752 2026-04-26,12:29:36.000,116,11175127,111005,0,1777206575,13932.434067219998,60.29325275999872,52953.360989040004 2026-04-26,12:29:39.000,116,11175146,110845,0,1777206578,13932.346495190002,60.222761459997855,52953.36797616 2026-04-26,12:29:42.000,116,11175209,111045,0,1777206581,13932.285868400002,60.152270160004264,52953.31906632 2026-04-26,12:29:45.000,116,11175147,111445,0,1777206584,13932.178087439992,60.145221030004905,52953.25618224001 2026-04-26,12:29:48.000,116,11175201,110805,0,1777206587,13932.023152310001,60.13112276999891,52953.263169360005 2026-04-26,12:29:51.000,116,11175196,110845,0,1777206590,13931.969261829996,60.1804666800017,52953.263169360005 2026-04-26,12:29:54.000,116,11175098,111045,0,1777206593,13932.043361240001,60.12407363999955,52953.35400192001 2026-04-26,12:29:57.000,116,11175198,111005,0,1777206596,13931.975998139991,60.10997538000083,52953.29111784 2026-04-26,12:30:02.000,116,11175206,110845,0,1777206601,13931.59202846999,60.13112276999891,52953.07451712 2026-04-26,12:30:05.000,116,11175236,110845,0,1777206604,13931.61223739999,60.23685972000385,52952.9627232 2026-04-26,12:30:08.000,116,11175195,111045,0,1777206607,13931.538137989999,60.28620362999936,52952.94176184 2026-04-26,12:30:11.000,116,11175154,110885,0,1777206610,13931.437093339999,60.36374405999959,52952.85092928001 2026-04-26,12:30:14.000,116,11175117,110925,0,1777206613,13931.322576069993,60.47653014000389,52952.809006560004 2026-04-26,12:30:17.000,116,11175191,111045,0,1777206616,13931.261949279993,60.6386601300037,52952.76708384 2026-04-26,12:30:20.000,116,11175194,111125,0,1777206619,13931.113750459997,60.74439708000136,52952.69721264 2026-04-26,12:30:23.000,116,11175120,110885,0,1777206622,13931.154168319998,60.84308489999967,52952.72516112 2026-04-26,12:30:26.000,116,11175177,110885,0,1777206625,13931.241740349993,60.948821850004606,52952.76708384 2026-04-26,12:30:29.000,116,11175180,111125,0,1777206628,13931.127223080002,61.00521488999948,52952.662277040006 2026-04-26,12:30:34.000,116,11175192,110965,0,1777206633,13930.709571859996,61.16734487999929,52952.375805120006 2026-04-26,12:30:37.000,116,11175139,111205,0,1777206636,13930.628736139995,61.16029574999993,52952.3338824 2026-04-26,12:30:40.000,116,11175133,110565,0,1777206639,13930.53442779999,61.17439400999865,52952.27798544001 2026-04-26,12:30:43.000,116,11175178,110765,0,1777206642,13930.467064699995,61.146197490001214,52952.18016576001 2026-04-26,12:30:46.000,116,11175113,111045,0,1777206645,13930.366020049994,61.16029574999993,52952.17317864 2026-04-26,12:30:49.000,116,11175140,110965,0,1777206648,13930.29192063999,61.146197490001214,52952.09632032 2026-04-26,12:30:52.000,116,11175090,111005,0,1777206651,13930.170667059989,61.11800097000378,52951.98452640001 2026-04-26,12:30:55.000,116,11175122,111045,0,1777206654,13930.136985509998,61.17439400999865,52952.0543976 2026-04-26,12:30:58.000,116,11175185,110925,0,1777206657,13930.25150277999,61.16734487999929,52952.11029456001 2026-04-26,12:31:01.000,116,11175165,111045,0,1777206660,13930.130249199989,61.20963966000272,52952.089333200005 2026-04-26,12:31:06.000,116,11175206,110925,0,1777206665,13929.631762259996,61.3294748699991,52951.91465520001 2026-04-26,12:31:09.000,116,11175174,111085,0,1777206668,13929.537453919991,61.39291704000061,52951.83779688 2026-04-26,12:31:12.000,116,11175197,111125,0,1777206671,13929.45661819999,61.52685051000299,52951.753951440005 2026-04-26,12:31:15.000,116,11175102,110965,0,1777206674,13929.42293665,61.597341810003854,52951.72600296001 2026-04-26,12:31:18.000,116,11175153,110685,0,1777206677,13929.36230986,61.66783311000472,52951.656131760006 2026-04-26,12:31:21.000,116,11175130,110725,0,1777206680,13929.31515568999,61.79471745000046,52951.62818328001 2026-04-26,12:31:24.000,116,11175204,111045,0,1777206683,13929.227583659995,61.829963100004534,52951.59324768 2026-04-26,12:31:27.000,116,11175109,111085,0,1777206686,13929.36230986,61.9357000500022,52951.67709312001 2026-04-26,12:31:30.000,116,11175143,111125,0,1777206689,13929.429672959996,61.97094569999899,52951.67709312001 2026-04-26,12:31:33.000,116,11175203,110685,0,1777206692,13929.41620033999,62.0343878700005,52951.656131760006 2026-04-26,12:31:38.000,116,11175245,110965,0,1777206697,13929.038966979999,62.140124819998164,52951.41158256001 2026-04-26,12:31:41.000,116,11175190,111085,0,1777206700,13929.032230669989,62.238812640003744,52951.37664696 2026-04-26,12:31:44.000,116,11175099,111125,0,1777206703,13929.045703289994,62.33750046000205,52951.34171136001 2026-04-26,12:31:47.000,116,11175155,111125,0,1777206706,13929.086121149994,62.42209002000163,52951.348698480004 2026-04-26,12:31:50.000,116,11175189,111365,0,1777206709,13929.166956869994,62.49963045000186,52951.348698480004 2026-04-26,12:31:53.000,116,11175136,111045,0,1777206712,13929.29494675999,62.60536739999952,52951.38363408 2026-04-26,12:31:56.000,116,11175130,111045,0,1777206715,13929.348837239995,62.71110435000446,52951.32773712 2026-04-26,12:31:59.000,116,11175082,110925,0,1777206718,13929.577871779991,62.72520261000318,52951.43953104001 2026-04-26,12:32:02.000,116,11175129,111045,0,1777206721,13929.739543219992,62.83093956000084,52951.488440880006 2026-04-26,12:32:05.000,116,11175183,110845,0,1777206724,13929.800170009992,62.88733260000299,52951.467479520004 2026-04-26,12:32:10.000,116,11175195,110805,0,1777206729,13929.5239813,63.07060998000088,52951.250878800005 2026-04-26,12:32:13.000,116,11175135,111165,0,1777206732,13929.56439916,63.07765911000024,52951.348698480004 2026-04-26,12:32:16.000,116,11175154,111045,0,1777206735,13929.550926539996,63.10585562999768,52951.29280152001 2026-04-26,12:32:19.000,116,11175082,110885,0,1777206738,13929.571135469996,63.15519954000047,52951.30677576 2026-04-26,12:32:22.000,116,11175130,111045,0,1777206741,13929.56439916,63.225690840001334,52951.201968960006 2026-04-26,12:32:25.000,116,11175198,110885,0,1777206744,13929.598080709991,63.25388735999877,52951.2858144 2026-04-26,12:32:28.000,116,11175161,110925,0,1777206747,13929.631762259996,63.28208388000348,52951.29280152001 2026-04-26,12:32:31.000,116,11175169,111045,0,1777206750,13929.968577760003,63.32437865999964,52951.39760832 2026-04-26,12:32:34.000,116,11175199,110965,0,1777206753,13930.015731929998,63.36667344000307,52951.43953104001 2026-04-26,12:32:37.000,116,11175169,111165,0,1777206756,13930.042677169993,63.42306647999794,52951.4255568 2026-04-26,12:32:42.000,116,11175113,110925,0,1777206761,13929.820378939992,63.55699995000032,52951.2159432 2026-04-26,12:32:45.000,116,11175162,110925,0,1777206764,13929.840587869992,63.64863863999926,52951.20895608 2026-04-26,12:32:48.000,116,11175178,110965,0,1777206767,13929.948368830002,63.69798255000205,52951.26485304 2026-04-26,12:32:51.000,116,11175183,110845,0,1777206770,13930.029204549988,63.76142472000356,52951.27184016001 2026-04-26,12:32:54.000,116,11175094,111045,0,1777206773,13930.062886099993,63.860112540001865,52951.26485304 2026-04-26,12:32:57.000,116,11175190,110925,0,1777206776,13930.157194439998,63.93765297000209,52951.299788640004 2026-04-26,12:33:00.000,116,11175185,111045,0,1777206779,13930.197612299999,63.97289861999889,52951.32773712 2026-04-26,12:33:03.000,116,11175177,110965,0,1777206782,13930.35254742999,64.08568470000318,52951.39760832 2026-04-26,12:33:06.000,116,11175179,110925,0,1777206785,13930.67589030999,64.10683209000126,52951.488440880006 2026-04-26,12:33:09.000,116,11175108,111205,0,1777206788,13930.729780789996,64.12797947999934,52951.62119616 2026-04-26,12:33:14.000,116,11175177,111045,0,1777206793,13930.55463672999,64.22666729999764,52951.39062120001 2026-04-26,12:33:17.000,116,11175176,111045,0,1777206796,13930.74325341,64.21256903999893,52951.40459544 2026-04-26,12:33:20.000,116,11175184,110965,0,1777206799,13930.797143889991,64.247814690003,52951.47446664 2026-04-26,12:33:23.000,116,11175108,110925,0,1777206802,13930.925133780001,64.25486382000236,52951.47446664 2026-04-26,12:33:26.000,116,11175117,110845,0,1777206805,13931.053123669997,64.3112568600045,52951.516389360004 2026-04-26,12:33:29.000,116,11175176,111045,0,1777206808,13931.221531419993,64.29715859999851,52951.57927344001 2026-04-26,12:33:32.000,116,11175127,111085,0,1777206811,13931.362993929994,64.32535512000322,52951.62119616 2026-04-26,12:33:35.000,116,11175158,111005,0,1777206814,13931.645918949995,64.36060077000002,52951.78189992 2026-04-26,12:33:38.000,116,11175131,111205,0,1777206817,13931.969261829996,64.35355164000066,52951.86574536001 2026-04-26,12:33:41.000,116,11175070,111365,0,1777206820,13932.191560059997,64.39584642000409,52952.02644912 2026-04-26,12:33:46.000,116,11175083,110965,0,1777206825,13932.157878509992,64.45928858999832,52951.93561656 2026-04-26,12:33:49.000,116,11175124,111045,0,1777206828,13932.413858289998,64.57912380000198,52951.97753928 2026-04-26,12:33:52.000,116,11175101,110765,0,1777206831,13932.508166629988,64.64961510000285,52952.040423360006 2026-04-26,12:33:55.000,116,11175168,111125,0,1777206834,13932.636156519999,64.67076249000093,52952.18016576001 2026-04-26,12:33:58.000,116,11175181,111245,0,1777206837,13932.764146409994,64.69895900999836,52952.19414 2026-04-26,12:34:01.000,116,11175204,110965,0,1777206840,13932.83824582,64.67076249000093,52952.305933920004 2026-04-26,12:34:04.000,116,11175183,111045,0,1777206843,13932.946026779995,64.61436944999878,52952.354843760004 2026-04-26,12:34:07.000,116,11175176,111125,0,1777206846,13933.067280359995,64.55092728000454,52952.45266344 2026-04-26,12:34:10.000,116,11175116,110965,0,1777206849,13933.235688109991,64.47338685000432,52952.522534640004 2026-04-26,12:34:13.000,116,11175121,111045,0,1777206852,13933.370414309997,64.48043598000368,52952.56445736001 2026-04-26,12:34:18.000,116,11175142,110805,0,1777206857,13933.579239919993,64.36060077000002,52952.641315680004 2026-04-26,12:34:21.000,116,11175200,110845,0,1777206860,13933.720702429993,64.36060077000002,52952.81599368 2026-04-26,12:34:24.000,116,11175113,111125,0,1777206863,13933.821747079994,64.31830599000386,52952.83695504 2026-04-26,12:34:27.000,116,11175191,110765,0,1777206866,13933.956473279999,64.36764989999938,52952.88586488 2026-04-26,12:34:30.000,116,11175082,111005,0,1777206869,13934.044045309995,64.35355164000066,52952.94176184 2026-04-26,12:34:33.000,116,11175089,110885,0,1777206872,13934.17203519999,64.33240425000258,52953.0325944 2026-04-26,12:34:36.000,116,11175147,110605,0,1777206875,13934.185507819995,64.33945338000194,52953.1024656 2026-04-26,12:34:39.000,116,11175156,111125,0,1777206878,13934.25960723,64.26896208000107,52953.13740120001 2026-04-26,12:34:42.000,116,11175089,111045,0,1777206881,13934.576213799992,64.21961816999828,52953.34002768 2026-04-26,12:34:45.000,116,11175148,111245,0,1777206884,13934.596422729992,64.12797947999934,52953.40291176001 2026-04-26,12:34:50.000,116,11175159,110965,0,1777206889,13934.27307984999,64.19142165000085,52953.242208 2026-04-26,12:34:53.000,116,11175078,111045,0,1777206892,13934.286552469996,64.18437252000149,52953.31906632 2026-04-26,12:34:56.000,116,11175115,110925,0,1777206895,13934.23266198999,64.16322513000341,52953.29111784 2026-04-26,12:34:59.000,116,11175173,110845,0,1777206898,13934.27307984999,64.09273383000254,52953.32605344001 2026-04-26,12:35:02.000,116,11175098,110845,0,1777206901,13934.266343539995,64.05043904999911,52953.40989888 2026-04-26,12:35:05.000,116,11175175,111245,0,1777206904,13934.27981616,63.979947749998246,52953.381950400006 2026-04-26,12:35:08.000,116,11175126,110965,0,1777206907,13934.266343539995,63.8883090599993,52953.44483448 2026-04-26,12:35:11.000,116,11175172,110805,0,1777206910,13934.42127867,63.78257211000164,52953.4867572 2026-04-26,12:35:14.000,116,11175099,111085,0,1777206913,13934.535795939992,63.74027732999821,52953.61951248001 2026-04-26,12:35:17.000,116,11175199,111285,0,1777206916,13934.542532250001,63.74027732999821,52953.64047384001 2026-04-26,12:35:22.000,116,11175158,110845,0,1777206921,13934.25960723,63.73322819999885,52953.45182160001 2026-04-26,12:35:25.000,116,11175167,111045,0,1777206924,13934.27307984999,63.71208081000077,52953.40989888 2026-04-26,12:35:28.000,116,11175099,111365,0,1777206927,13934.266343539995,63.676835160003975,52953.44483448 2026-04-26,12:35:31.000,116,11175100,111205,0,1777206930,13934.21918937,63.634540380000544,52953.38893752 2026-04-26,12:35:34.000,116,11175173,110685,0,1777206933,13934.2393983,63.50060690999817,52953.35400192001 2026-04-26,12:35:37.000,116,11175109,111045,0,1777206936,13934.23266198999,63.41601734999858,52953.3470148 2026-04-26,12:35:40.000,116,11175113,111125,0,1777206939,13934.21245305999,63.28208388000348,52953.25618224001 2026-04-26,12:35:43.000,116,11175144,111005,0,1777206942,13934.38086081,63.10585562999768,52953.39592464 2026-04-26,12:35:46.000,116,11175109,110925,0,1777206945,13934.441487600001,62.97192216000258,52953.45182160001 2026-04-26,12:35:49.000,116,11175076,111045,0,1777206948,13934.468432839996,62.89438173000235,52953.44483448 2026-04-26,12:35:54.000,116,11175132,110925,0,1777206953,13934.205716749995,62.626514790004876,52953.23522088001 2026-04-26,12:35:57.000,116,11175060,111125,0,1777206956,13934.17203519999,62.4925813200025,52953.23522088001 2026-04-26,12:36:00.000,116,11175118,110725,0,1777206959,13934.13161733999,62.34454959000141,52953.22124664 2026-04-26,12:36:03.000,116,11175175,111085,0,1777206962,13934.15182626999,62.182419600001595,52953.27015648 2026-04-26,12:36:06.000,116,11175174,111005,0,1777206965,13934.15182626999,62.05553525999858,52953.17932392 2026-04-26,12:36:09.000,116,11175115,111125,0,1777206968,13934.11140840999,61.91455266000412,52953.18631104001 2026-04-26,12:36:12.000,116,11175083,111045,0,1777206971,13934.145089959995,61.80881570999918,52953.20727240001 2026-04-26,12:36:15.000,116,11175181,111205,0,1777206974,13934.266343539995,61.74537353999767,52953.2771436 2026-04-26,12:36:18.000,116,11175111,111045,0,1777206977,13934.347179259996,61.66078397999809,52953.35400192001 2026-04-26,12:36:21.000,116,11175072,110845,0,1777206980,13934.286552469996,61.60439094000321,52953.35400192001 2026-04-26,12:36:26.000,116,11175154,110845,0,1777206985,13933.889110179989,61.58324354999786,52953.18631104001 2026-04-26,12:36:29.000,116,11175099,110845,0,1777206988,13933.841956009994,61.46340834000148,52953.165349680006 2026-04-26,12:36:32.000,116,11175096,110885,0,1777206991,13933.740911359993,61.41406442999869,52953.13041408 2026-04-26,12:36:35.000,116,11175169,111005,0,1777206994,13933.633130399998,61.29422922000231,52953.13740120001 2026-04-26,12:36:38.000,116,11175100,111085,0,1777206997,13933.559030989993,61.2307870500008,52953.06753000001 2026-04-26,12:36:41.000,116,11175104,110765,0,1777207000,13933.370414309997,61.139148360001855,52953.0325944 2026-04-26,12:36:44.000,116,11175083,111005,0,1777207003,13933.262633350001,61.06865706000099,52953.00464592 2026-04-26,12:36:47.000,116,11175091,111205,0,1777207006,13933.215479179991,60.99816576000012,52953.03958152001 2026-04-26,12:36:50.000,116,11175180,111125,0,1777207009,13933.370414309997,60.850134029999026,52953.15137544 2026-04-26,12:36:53.000,116,11175169,111045,0,1777207012,13933.289578589996,60.82898664000095,52953.13740120001 2026-04-26,12:36:58.000,116,11175087,110925,0,1777207017,13932.81803689,60.76554446999944,52952.857916400004 2026-04-26,12:37:01.000,116,11175110,110965,0,1777207020,13932.683310689994,60.70210229999793,52952.85092928001 2026-04-26,12:37:04.000,116,11175106,110885,0,1777207023,13932.555320799998,60.65980752000178,52952.78105808001 2026-04-26,12:37:07.000,116,11175128,111245,0,1777207026,13932.400385669993,60.64570926000306,52952.718174 2026-04-26,12:37:10.000,116,11175116,111005,0,1777207029,13932.231977919997,60.624561869997706,52952.66926416 2026-04-26,12:37:13.000,116,11175178,111005,0,1777207032,13932.130933269997,60.554070570004114,52952.641315680004 2026-04-26,12:37:16.000,116,11175191,111045,0,1777207035,13931.996207069991,60.56816883000283,52952.56445736001 2026-04-26,12:37:19.000,116,11175183,111045,0,1777207038,13932.144405890002,60.61751273999835,52952.718174 2026-04-26,12:37:22.000,116,11175112,111045,0,1777207041,13932.124196960001,60.61751273999835,52952.67625128 2026-04-26,12:37:25.000,116,11175152,111005,0,1777207044,13931.83453562999,60.58226709000155,52952.56445736001 2026-04-26,12:37:30.000,116,11175181,111045,0,1777207049,13931.437093339999,60.58226709000155,52952.34785664001 2026-04-26,12:37:33.000,116,11175107,111005,0,1777207052,13931.356257619998,60.58931622000091,52952.29195968 2026-04-26,12:37:36.000,116,11175100,111005,0,1777207055,13931.221531419993,60.561119700003474,52952.28497256 2026-04-26,12:37:39.000,116,11175092,110965,0,1777207058,13931.127223080002,60.61046360999899,52952.20112712001 2026-04-26,12:37:42.000,116,11175155,111085,0,1777207061,13931.107014150002,60.56816883000283,52952.20112712001 2026-04-26,12:37:45.000,116,11175195,111045,0,1777207064,13931.086805220002,60.547021440004755,52952.13125592001 2026-04-26,12:37:48.000,116,11175175,110965,0,1777207067,13931.046387360002,60.547021440004755,52952.11728168 2026-04-26,12:37:51.000,116,11175142,111085,0,1777207070,13931.107014150002,60.48357927000325,52952.10330744 2026-04-26,12:37:54.000,116,11175143,110725,0,1777207073,13931.349521309989,60.48357927000325,52952.25003696001 2026-04-26,12:37:57.000,116,11175078,111205,0,1777207076,13931.362993929994,60.43423536000046,52952.21510136 2026-04-26,12:38:02.000,116,11175067,111085,0,1777207081,13931.080068909992,60.462431879997894,52952.07535896 2026-04-26,12:38:05.000,116,11175131,110765,0,1777207084,13931.073332599997,60.441284489999816,52952.040423360006 2026-04-26,12:38:08.000,116,11175143,111085,0,1777207087,13931.046387360002,60.4271862300011,52952.11029456001 2026-04-26,12:38:11.000,116,11175087,110885,0,1777207090,13931.059859979992,60.34964580000087,52952.04741048 2026-04-26,12:38:14.000,116,11175113,111005,0,1777207093,13931.032914739997,60.34964580000087,52952.10330744 2026-04-26,12:38:17.000,116,11175170,110805,0,1777207096,13930.985760570002,60.35669493000023,52952.10330744 2026-04-26,12:38:20.000,116,11175159,110925,0,1777207099,13930.972287949997,60.37079318999895,52952.1242688 2026-04-26,12:38:23.000,116,11175079,111205,0,1777207102,13931.309103449988,60.4271862300011,52952.29195968 2026-04-26,12:38:26.000,116,11175156,111085,0,1777207105,13931.181113559993,60.40603884000302,52952.29195968 2026-04-26,12:38:29.000,116,11175098,111205,0,1777207108,13931.302367139993,60.448333619999175,52952.375805120006 2026-04-26,12:38:34.000,116,11175094,110925,0,1777207113,13931.026178430002,60.554070570004114,52952.2640112 2026-04-26,12:38:37.000,116,11175097,110965,0,1777207116,13931.012705809997,60.624561869997706,52952.305933920004 2026-04-26,12:38:40.000,116,11175091,111205,0,1777207119,13931.012705809997,60.64570926000306,52952.3338824 2026-04-26,12:38:43.000,116,11175073,110925,0,1777207122,13930.952079019997,60.71620056000393,52952.3338824 2026-04-26,12:38:46.000,116,11175078,110965,0,1777207125,13930.925133780001,60.730298820002645,52952.354843760004 2026-04-26,12:38:49.000,116,11175173,111205,0,1777207128,13930.877979609992,60.786691860004794,52952.38279224 2026-04-26,12:38:52.000,116,11175177,111165,0,1777207131,13930.857770679992,60.75849534000008,52952.375805120006 2026-04-26,12:38:55.000,116,11175134,111045,0,1777207134,13930.965551640002,60.75144621000072,52952.62734144 2026-04-26,12:38:58.000,116,11175092,111205,0,1777207137,13930.911661159997,60.7725935999988,52952.62035432 2026-04-26,12:39:01.000,116,11175044,110845,0,1777207140,13930.931870089997,60.77964272999816,52952.641315680004 2026-04-26,12:39:06.000,116,11175156,111205,0,1777207145,13930.49400993999,60.80783925000287,52952.4386892 2026-04-26,12:39:09.000,116,11175145,111085,0,1777207148,13930.50074625,60.82898664000095,52952.4386892 2026-04-26,12:39:12.000,116,11175065,111125,0,1777207151,13930.45359207999,60.81488838000223,52952.45965056 2026-04-26,12:39:15.000,116,11175091,111045,0,1777207154,13930.406437909995,60.81488838000223,52952.45965056 2026-04-26,12:39:18.000,116,11175096,110885,0,1777207157,13930.345811119994,60.75849534000008,52952.4386892 2026-04-26,12:39:21.000,116,11175155,111045,0,1777207160,13930.318865879999,60.7725935999988,52952.45266344 2026-04-26,12:39:24.000,116,11175090,110965,0,1777207163,13930.211084919989,60.75849534000008,52952.494586160006 2026-04-26,12:39:27.000,116,11175085,111045,0,1777207166,13930.325602189994,60.75849534000008,52952.56445736001 2026-04-26,12:39:30.000,116,11175131,111125,0,1777207169,13930.386228979994,60.786691860004794,52952.68323840001 2026-04-26,12:39:33.000,116,11175141,111045,0,1777207172,13930.37949267,60.84308489999967,52952.690225520004 2026-04-26,12:39:38.000,116,11175088,111085,0,1777207177,13929.975314069998,60.864232289997744,52952.48759904001 2026-04-26,12:39:41.000,116,11175080,111045,0,1777207180,13929.948368830002,60.850134029999026,52952.55747024 2026-04-26,12:39:44.000,116,11175172,111205,0,1777207183,13929.948368830002,60.80783925000287,52952.57144448 2026-04-26,12:39:47.000,116,11175145,111005,0,1777207186,13929.867533110002,60.82193751000159,52952.56445736001 2026-04-26,12:39:50.000,116,11175137,110965,0,1777207189,13929.813642629997,60.74439708000136,52952.53650888001 2026-04-26,12:39:53.000,116,11175119,110845,0,1777207192,13929.699125359992,60.65275839000242,52952.55048312 2026-04-26,12:39:56.000,116,11175119,111005,0,1777207195,13929.672180119996,60.57521796000219,52952.55747024 2026-04-26,12:39:59.000,116,11175111,111005,0,1777207198,13929.914687279997,60.47653014000389,52952.76708384 2026-04-26,12:40:02.000,116,11175133,111125,0,1777207201,13929.914687279997,60.41308797000238,52952.76708384 2026-04-26,12:40:05.000,116,11175056,111005,0,1777207204,13929.934896209998,60.321449280003435,52952.718174 2026-04-26,12:40:10.000,116,11175111,110925,0,1777207209,13929.537453919991,60.28620362999936,52952.5784316 2026-04-26,12:40:13.000,116,11175169,111085,0,1777207212,13929.470090819996,60.15931929000362,52952.592405840005 2026-04-26,12:40:16.000,116,11175083,111205,0,1777207215,13929.429672959996,60.11702451000019,52952.662277040006 2026-04-26,12:40:19.000,116,11175142,111125,0,1777207218,13929.40272772,60.081778860003396,52952.641315680004 2026-04-26,12:40:22.000,116,11175165,110885,0,1777207221,13929.34210093,60.10997538000083,52952.662277040006 2026-04-26,12:40:25.000,116,11175170,110925,0,1777207224,13929.37578247999,60.13817189999827,52952.66926416 2026-04-26,12:40:28.000,116,11175175,110805,0,1777207227,13929.36230986,60.19456494000042,52952.68323840001 2026-04-26,12:40:31.000,116,11175031,111005,0,1777207230,13929.631762259996,60.24390885000321,52952.892852 2026-04-26,12:40:34.000,116,11175096,111005,0,1777207233,13929.550926539996,60.30735102000472,52952.92080048001 2026-04-26,12:40:37.000,116,11175080,110925,0,1777207236,13929.537453919991,60.34259667000151,52952.90682624 2026-04-26,12:40:42.000,116,11175152,111125,0,1777207241,13929.22084735,60.3919405800043,52952.72516112 2026-04-26,12:40:45.000,116,11175137,110845,0,1777207244,13929.24105628,60.448333619999175,52952.76708384 2026-04-26,12:40:48.000,116,11175172,111165,0,1777207247,13929.26126521,60.48357927000325,52952.78105808001 2026-04-26,12:40:51.000,116,11175088,110725,0,1777207250,13929.321892,60.38489144999767,52952.80201944001 2026-04-26,12:40:54.000,116,11175123,111045,0,1777207253,13929.33536461999,60.441284489999816,52952.78105808001 2026-04-26,12:40:57.000,116,11175168,110885,0,1777207256,13929.369046169995,60.504726660001324,52952.809006560004 2026-04-26,12:41:00.000,116,11175163,110765,0,1777207259,13929.37578247999,60.547021440004755,52952.809006560004 2026-04-26,12:41:03.000,116,11175148,111085,0,1777207262,13929.611553329996,60.61046360999899,52952.99067168001 2026-04-26,12:41:06.000,116,11175065,110845,0,1777207265,13929.712597979997,60.69505316999857,52953.025607280004 2026-04-26,12:41:09.000,116,11175030,110685,0,1777207268,13929.753015839997,60.7725935999988,52953.08849136001 2026-04-26,12:41:14.000,116,11175145,110765,0,1777207273,13929.604817020001,60.81488838000223,52952.86490352 2026-04-26,12:41:17.000,116,11175053,111125,0,1777207276,13929.604817020001,60.82898664000095,52952.85092928001 2026-04-26,12:41:20.000,116,11175126,110805,0,1777207279,13929.651971189996,60.857183159998385,52952.93477472 2026-04-26,12:41:23.000,116,11175098,110925,0,1777207282,13929.678916429992,60.864232289997744,52952.91381336 2026-04-26,12:41:26.000,116,11175147,111005,0,1777207285,13929.638498569991,60.906527070001175,52952.91381336 2026-04-26,12:41:29.000,116,11175065,111045,0,1777207288,13929.645234880001,60.955870980003965,52952.85092928001 2026-04-26,12:41:32.000,116,11175166,111085,0,1777207291,13929.645234880001,60.906527070001175,52952.878877760006 2026-04-26,12:41:35.000,116,11175038,111125,0,1777207294,13929.874269419997,60.913576200000534,52953.03958152001 2026-04-26,12:41:38.000,116,11175047,111045,0,1777207297,13929.955105139998,60.906527070001175,52953.1024656 2026-04-26,12:41:41.000,116,11175066,111005,0,1777207300,13930.042677169993,60.87833055000374,52953.13041408 2026-04-26,12:41:46.000,116,11175087,110925,0,1777207305,13929.726070600002,60.906527070001175,52952.92080048001 2026-04-26,12:41:49.000,116,11175084,111045,0,1777207308,13929.678916429992,60.84308489999967,52952.94176184 2026-04-26,12:41:52.000,116,11175116,110925,0,1777207311,13929.753015839997,60.8853796800031,52952.90682624 2026-04-26,12:41:55.000,116,11175114,111085,0,1777207314,13929.726070600002,60.82898664000095,52952.94874896001 2026-04-26,12:41:58.000,116,11175122,111205,0,1777207317,13929.753015839997,60.79374099000415,52952.927787600005 2026-04-26,12:42:01.000,116,11175063,110925,0,1777207320,13929.726070600002,60.76554446999944,52952.91381336 2026-04-26,12:42:04.000,116,11175063,111005,0,1777207323,13929.766488460002,60.70915143000457,52952.976697440005 2026-04-26,12:42:07.000,116,11175038,110885,0,1777207326,13929.914687279997,60.75144621000072,52953.046568640006 2026-04-26,12:42:10.000,116,11175101,111005,0,1777207329,13929.995522999998,60.730298820002645,52953.15836256001 2026-04-26,12:42:13.000,116,11175126,111165,0,1777207332,13930.103303959993,60.75144621000072,52953.13740120001 2026-04-26,12:42:18.000,116,11175129,110885,0,1777207337,13929.881005729992,60.82193751000159,52952.95573608 2026-04-26,12:42:21.000,116,11175048,111085,0,1777207340,13929.941632519993,60.864232289997744,52952.997658800006 2026-04-26,12:42:24.000,116,11175144,111205,0,1777207343,13929.968577760003,60.955870980003965,52952.96971032001 2026-04-26,12:42:27.000,116,11175116,111125,0,1777207346,13930.008995619988,60.99111663000076,52953.046568640006 2026-04-26,12:42:30.000,116,11175129,110885,0,1777207349,13930.029204549988,61.01226401999884,52953.046568640006 2026-04-26,12:42:33.000,116,11175123,111005,0,1777207352,13930.076358719998,61.06160793000163,52953.06753000001 2026-04-26,12:42:36.000,116,11175102,110885,0,1777207355,13930.076358719998,61.132099230002495,52953.025607280004 2026-04-26,12:42:39.000,116,11175070,111205,0,1777207358,13930.244766469994,61.18144313999801,52953.165349680006 2026-04-26,12:42:42.000,116,11175043,111205,0,1777207361,13930.37949267,61.25193443999888,52953.25618224001 2026-04-26,12:42:45.000,116,11175044,110805,0,1777207364,13930.41991053,61.371769650002534,52953.25618224001 2026-04-26,12:42:50.000,116,11175043,110845,0,1777207369,13930.089831339988,61.491604859998915,52953.06054288 2026-04-26,12:42:53.000,116,11175098,110965,0,1777207372,13930.130249199989,61.533899640002346,52953.06054288 2026-04-26,12:42:56.000,116,11175081,111085,0,1777207375,13930.143721819994,61.5761944199985,52953.00464592 2026-04-26,12:42:59.000,116,11175126,111085,0,1777207378,13930.116776579998,61.62553833000129,52953.08150424 2026-04-26,12:43:02.000,116,11175118,110885,0,1777207381,13930.150458129989,61.60439094000321,52953.095478480005 2026-04-26,12:43:05.000,116,11175078,111045,0,1777207384,13930.197612299999,61.63258746000065,52953.08150424 2026-04-26,12:43:08.000,116,11175067,110965,0,1777207387,13930.217821229999,61.73832440999831,52953.11643984001 2026-04-26,12:43:11.000,116,11175050,111325,0,1777207390,13930.406437909995,61.73832440999831,52953.22124664 2026-04-26,12:43:14.000,116,11175043,111205,0,1777207393,13930.487273629995,61.766520930003026,52953.263169360005 2026-04-26,12:43:17.000,116,11175043,111125,0,1777207396,13930.507482559995,61.83701223000389,52953.31906632 2026-04-26,12:43:22.000,116,11175049,111125,0,1777207401,13930.244766469994,62.0343878700005,52953.13740120001 2026-04-26,12:43:25.000,116,11175043,111005,0,1777207404,13930.37949267,62.09783004000201,52953.13740120001 2026-04-26,12:43:28.000,116,11175119,110845,0,1777207407,13930.446855769995,62.20356698999967,52953.17932392 2026-04-26,12:43:31.000,116,11175081,111045,0,1777207410,13930.588318279995,62.26700916000118,52953.13041408 2026-04-26,12:43:34.000,116,11175077,111045,0,1777207413,13930.61526351999,62.34454959000141,52953.13041408 2026-04-26,12:43:37.000,116,11175093,111005,0,1777207416,13930.608527209995,62.400942630003556,52953.165349680006 2026-04-26,12:43:40.000,116,11175067,110685,0,1777207419,13930.59505458999,62.3938935000042,52953.1723368 2026-04-26,12:43:43.000,116,11175029,111005,0,1777207422,13930.74325341,62.400942630003556,52953.27015648 2026-04-26,12:43:46.000,116,11175046,110925,0,1777207425,13930.864506990001,62.38684437000484,52953.263169360005 2026-04-26,12:43:49.000,116,11175020,111045,0,1777207428,13930.864506990001,62.42913915000099,52953.34002768 2026-04-26,12:43:54.000,116,11175075,111085,0,1777207433,13930.62199983,62.49963045000186,52953.07451712 2026-04-26,12:43:57.000,116,11175104,111205,0,1777207436,13930.65568137999,62.534876099998655,52953.11643984001 2026-04-26,12:44:00.000,116,11175000,110885,0,1777207439,13930.756726029991,62.47848306000378,52953.12342696 2026-04-26,12:44:03.000,116,11175055,110845,0,1777207442,13930.830825439996,62.47143393000442,52953.12342696 2026-04-26,12:44:06.000,116,11175158,110685,0,1777207445,13930.898188539992,62.43618828000035,52953.08150424 2026-04-26,12:44:09.000,116,11175105,111045,0,1777207448,13930.965551640002,62.415040890002274,52953.11643984001 2026-04-26,12:44:12.000,116,11175067,110845,0,1777207451,13931.032914739997,62.32340220000333,52953.11643984001 2026-04-26,12:44:15.000,116,11175047,110765,0,1777207454,13931.073332599997,62.26700916000118,52953.095478480005 2026-04-26,12:44:18.000,116,11175047,110605,0,1777207457,13931.356257619998,62.189468730000954,52953.242208 2026-04-26,12:44:21.000,116,11175126,111285,0,1777207460,13931.423620719994,62.182419600001595,52953.30509208001 2026-04-26,12:44:26.000,116,11175027,110965,0,1777207465,13931.147432010002,62.189468730000954,52953.18631104001 2026-04-26,12:44:29.000,116,11175019,111045,0,1777207468,13931.127223080002,62.16127221000352,52953.22124664 2026-04-26,12:44:32.000,116,11175114,110845,0,1777207471,13931.107014150002,62.175370470002235,52953.1723368 2026-04-26,12:44:35.000,116,11175145,110965,0,1777207474,13931.066596290002,62.11192830000073,52953.1723368 2026-04-26,12:44:38.000,116,11175026,110925,0,1777207477,13931.066596290002,62.0343878700005,52953.13041408 2026-04-26,12:44:41.000,116,11175104,110965,0,1777207480,13931.053123669997,61.893405269998766,52953.214259520006 2026-04-26,12:44:44.000,116,11175059,110925,0,1777207483,13931.039651049992,61.829963100004534,52953.20727240001 2026-04-26,12:44:47.000,116,11175107,110925,0,1777207486,13931.309103449988,61.731275279998954,52953.35400192001 2026-04-26,12:44:50.000,116,11175099,111045,0,1777207489,13931.309103449988,61.63963659000001,52953.31906632 2026-04-26,12:44:53.000,116,11175010,111085,0,1777207492,13931.255212969998,61.5761944199985,52953.36797616 2026-04-26,12:44:58.000,116,11175054,110925,0,1777207497,13930.884715920001,61.533899640002346,52953.15836256001 2026-04-26,12:45:01.000,116,11175107,111045,0,1777207500,13930.864506990001,61.46340834000148,52953.22124664 2026-04-26,12:45:04.000,116,11175119,111125,0,1777207503,13930.877979609992,61.42816269000468,52953.20028528 2026-04-26,12:45:07.000,116,11175110,110885,0,1777207506,13930.918397469992,61.39996616999997,52953.193298160004 2026-04-26,12:45:10.000,116,11175048,110845,0,1777207509,13930.985760570002,61.37881878000189,52953.242208 2026-04-26,12:45:13.000,116,11175039,111165,0,1777207512,13931.080068909992,61.3294748699991,52953.18631104001 2026-04-26,12:45:16.000,116,11175049,111245,0,1777207515,13931.127223080002,61.27308183000423,52953.20727240001 2026-04-26,12:45:19.000,116,11175045,110965,0,1777207518,13931.322576069993,61.20259053000336,52953.34002768 2026-04-26,12:45:22.000,116,11175016,111085,0,1777207521,13931.51119274999,61.18144313999801,52953.381950400006 2026-04-26,12:45:25.000,116,11175062,110765,0,1777207524,13931.484247509994,61.11095184000442,52953.40989888 2026-04-26,12:45:30.000,116,11175075,111045,0,1777207529,13931.140695699993,61.096853579998424,52953.1723368 2026-04-26,12:45:33.000,116,11175065,111045,0,1777207532,13931.133959389997,61.06160793000163,52953.20028528 2026-04-26,12:45:36.000,116,11175036,111125,0,1777207535,13931.107014150002,60.97701837000204,52953.193298160004 2026-04-26,12:45:39.000,116,11175037,111165,0,1777207538,13931.154168319998,60.913576200000534,52953.193298160004 2026-04-26,12:45:42.000,116,11175127,110845,0,1777207541,13931.093541529997,60.850134029999026,52953.15836256001 2026-04-26,12:45:45.000,116,11175093,111045,0,1777207544,13931.059859979992,60.899477940001816,52953.13740120001 2026-04-26,12:45:48.000,116,11175043,111125,0,1777207547,13931.026178430002,60.92767445999925,52953.144388320005 2026-04-26,12:45:51.000,116,11175055,111045,0,1777207550,13931.187849870003,60.955870980003965,52953.28413072001 2026-04-26,12:45:54.000,116,11175076,111085,0,1777207553,13931.181113559993,60.94177271999797,52953.30509208001 2026-04-26,12:45:57.000,116,11175039,110725,0,1777207556,13931.221531419993,60.9840675000014,52953.28413072001 2026-04-26,12:46:02.000,116,11175005,110525,0,1777207561,13930.844298060001,61.096853579998424,52953.046568640006 2026-04-26,12:46:05.000,116,11175009,111125,0,1777207564,13930.810616509996,61.11095184000442,52953.00464592 2026-04-26,12:46:08.000,116,11175098,111205,0,1777207567,13930.803880200001,61.146197490001214,52953.025607280004 2026-04-26,12:46:11.000,116,11175109,111085,0,1777207570,13930.776934959991,61.16029574999993,52953.01862016001 2026-04-26,12:46:14.000,116,11175105,111045,0,1777207573,13930.837561749991,61.22373792000144,52952.927787600005 2026-04-26,12:46:17.000,116,11175103,111005,0,1777207576,13930.817352819991,61.2307870500008,52952.95573608 2026-04-26,12:46:20.000,116,11175125,110885,0,1777207579,13930.783671270001,61.22373792000144,52952.91381336 2026-04-26,12:46:23.000,116,11175010,111125,0,1777207582,13931.019442119992,61.195541400004004,52953.025607280004 2026-04-26,12:46:26.000,116,11175107,111365,0,1777207585,13931.039651049992,61.16734487999929,52953.046568640006 2026-04-26,12:46:29.000,116,11175084,111045,0,1777207588,13930.992496879997,61.20259053000336,52953.06054288 2026-04-26,12:46:34.000,116,11175019,111045,0,1777207593,13930.770198649996,61.22373792000144,52952.76708384 2026-04-26,12:46:37.000,116,11175097,111005,0,1777207596,13930.70283555,61.24488530999952,52952.78105808001 2026-04-26,12:46:40.000,116,11175112,111205,0,1777207599,13930.69609923999,61.20259053000336,52952.79503232 2026-04-26,12:46:43.000,116,11174996,111125,0,1777207602,13930.69609923999,61.20963966000272,52952.718174 2026-04-26,12:46:46.000,116,11175097,111125,0,1777207605,13930.70283555,61.20259053000336,52952.718174 2026-04-26,12:46:49.000,116,11175117,110845,0,1777207608,13930.709571859996,61.16734487999929,52952.718174 2026-04-26,12:46:52.000,116,11175067,110845,0,1777207611,13930.68262662,61.10390270999778,52952.662277040006 2026-04-26,12:46:55.000,116,11175036,111045,0,1777207614,13930.945342710002,61.03341141000419,52952.80201944001 2026-04-26,12:46:58.000,116,11175101,110845,0,1777207617,13931.039651049992,60.9840675000014,52952.84394216 2026-04-26,12:47:01.000,116,11175059,111005,0,1777207620,13931.066596290002,60.906527070001175,52952.77407096 2026-04-26,12:47:06.000,116,11175098,111045,0,1777207625,13930.871243299996,60.92062532999989,52952.62734144 2026-04-26,12:47:09.000,116,11175121,110925,0,1777207628,13930.992496879997,60.92767445999925,52952.59939296 2026-04-26,12:47:12.000,116,11175034,110845,0,1777207631,13931.046387360002,60.899477940001816,52952.641315680004 2026-04-26,12:47:15.000,116,11175113,110925,0,1777207634,13931.127223080002,60.96996924000268,52952.58541872001 2026-04-26,12:47:18.000,116,11175118,111045,0,1777207637,13931.255212969998,60.99816576000012,52952.66926416 2026-04-26,12:47:21.000,116,11175107,110845,0,1777207640,13931.383202859994,61.096853579998424,52952.67625128 2026-04-26,12:47:24.000,116,11175046,111045,0,1777207643,13931.464038579994,61.125050100003136,52952.690225520004 2026-04-26,12:47:27.000,116,11175008,111245,0,1777207646,13931.63244632999,61.125050100003136,52952.79503232 2026-04-26,12:47:30.000,116,11175076,111325,0,1777207649,13931.85474455999,61.11800097000378,52952.82298080001 2026-04-26,12:47:33.000,116,11175080,111245,0,1777207652,13931.975998139991,61.075706190000346,52952.86490352 2026-04-26,12:47:38.000,116,11175108,111285,0,1777207657,13931.77390883999,61.03341141000419,52952.65528992001 2026-04-26,12:47:41.000,116,11175097,111085,0,1777207660,13931.82106301,60.99111663000076,52952.73913536 2026-04-26,12:47:44.000,116,11174993,111205,0,1777207663,13931.84127194,60.97701837000204,52952.711186880006 2026-04-26,12:47:47.000,116,11175103,111045,0,1777207666,13931.827799319995,60.92767445999925,52952.72516112 2026-04-26,12:47:50.000,116,11175112,111085,0,1777207669,13931.81432669999,60.899477940001816,52952.73214824001 2026-04-26,12:47:53.000,116,11175001,111205,0,1777207672,13931.827799319995,60.850134029999026,52952.70419976001 2026-04-26,12:47:56.000,116,11175108,110845,0,1777207675,13931.80085408,60.80783925000287,52952.73913536 2026-04-26,12:47:59.000,116,11175095,110805,0,1777207678,13932.063570170001,60.76554446999944,52952.78105808001 2026-04-26,12:48:02.000,116,11175074,111165,0,1777207681,13932.171351129997,60.71620056000393,52952.878877760006 2026-04-26,12:48:05.000,116,11174982,111085,0,1777207684,13932.245450540002,60.70915143000457,52952.87189064001 2026-04-26,12:48:10.000,116,11175116,110925,0,1777207689,13931.90189873,60.737347950002004,52952.65528992001 2026-04-26,12:48:13.000,116,11175040,110925,0,1777207692,13931.935580279991,60.83603577000031,52952.70419976001 2026-04-26,12:48:16.000,116,11174979,111045,0,1777207695,13931.87495348999,60.906527070001175,52952.73913536 2026-04-26,12:48:19.000,116,11175041,111045,0,1777207698,13931.827799319995,60.99111663000076,52952.67625128 2026-04-26,12:48:22.000,116,11175019,110965,0,1777207701,13931.81432669999,61.01226401999884,52952.69721264 2026-04-26,12:48:25.000,116,11175110,111005,0,1777207704,13931.80085408,61.10390270999778,52952.58541872001 2026-04-26,12:48:28.000,116,11175023,111165,0,1777207707,13931.706545739995,61.139148360001855,52952.5784316 2026-04-26,12:48:31.000,116,11175058,111125,0,1777207710,13931.868217179996,61.18144313999801,52952.67625128 2026-04-26,12:48:34.000,116,11174989,111165,0,1777207713,13931.91537134999,61.28718009000295,52952.65528992001 2026-04-26,12:48:37.000,116,11175090,111125,0,1777207716,13931.86148087,61.371769650002534,52952.718174 2026-04-26,12:48:42.000,116,11175116,111205,0,1777207721,13931.410148099989,61.47045747000084,52952.38279224 2026-04-26,12:48:45.000,116,11175085,111205,0,1777207724,13931.329312379989,61.52685051000299,52952.36881800001 2026-04-26,12:48:48.000,116,11175095,110885,0,1777207727,13931.201322489993,61.533899640002346,52952.34785664001 2026-04-26,12:48:51.000,116,11175083,111125,0,1777207730,13931.127223080002,61.540948770001705,52952.2640112 2026-04-26,12:48:54.000,116,11175096,111005,0,1777207733,13931.086805220002,61.56914528999914,52952.29894680001 2026-04-26,12:48:57.000,116,11175036,111125,0,1777207736,13931.046387360002,61.56209615999978,52952.208114240006 2026-04-26,12:49:00.000,116,11175099,110885,0,1777207739,13931.005969500002,61.590292680004495,52952.22907560001 2026-04-26,12:49:03.000,116,11175060,111005,0,1777207742,13931.302367139993,61.533899640002346,52952.3338824 2026-04-26,12:49:06.000,116,11175012,111205,0,1777207745,13931.369730239989,61.56209615999978,52952.36881800001 2026-04-26,12:49:09.000,116,11175082,111005,0,1777207748,13931.369730239989,61.547997900001064,52952.31292104 2026-04-26,12:49:14.000,116,11174969,111085,0,1777207753,13931.032914739997,61.498653989998274,52952.07535896 2026-04-26,12:49:17.000,116,11175073,111285,0,1777207756,13931.053123669997,61.39291704000061,52952.01247488001 2026-04-26,12:49:20.000,116,11174990,111005,0,1777207759,13931.026178430002,61.258983569998236,52952.04741048 2026-04-26,12:49:23.000,116,11175029,111205,0,1777207762,13931.019442119992,61.16029574999993,52952.00548776 2026-04-26,12:49:26.000,116,11175094,111165,0,1777207765,13930.985760570002,61.0193131499982,52951.98452640001 2026-04-26,12:49:29.000,116,11175082,111045,0,1777207768,13931.012705809997,60.899477940001816,52951.95657792 2026-04-26,12:49:32.000,116,11175060,111205,0,1777207771,13931.019442119992,60.83603577000031,52951.98452640001 2026-04-26,12:49:35.000,116,11175070,111205,0,1777207774,13931.369730239989,60.737347950002004,52952.11728168 2026-04-26,12:49:38.000,116,11175003,111165,0,1777207777,13931.416884409999,60.71620056000393,52952.13125592001 2026-04-26,12:49:41.000,116,11175027,111085,0,1777207780,13931.524665369994,60.64570926000306,52952.19414 2026-04-26,12:49:46.000,116,11175083,111005,0,1777207785,13931.295630829998,60.58931622000091,52952.019462000004 2026-04-26,12:49:49.000,116,11175025,111085,0,1777207788,13931.356257619998,60.51882492000004,52951.98452640001 2026-04-26,12:49:52.000,116,11175029,111045,0,1777207791,13931.369730239989,60.51882492000004,52952.07535896 2026-04-26,12:49:55.000,116,11175064,110965,0,1777207794,13931.403411789994,60.48357927000325,52952.06837184 2026-04-26,12:49:58.000,116,11175039,110925,0,1777207797,13931.362993929994,60.462431879997894,52952.09632032 2026-04-26,12:50:01.000,116,11175001,110845,0,1777207800,13931.389939169989,60.4271862300011,52952.06837184 2026-04-26,12:50:04.000,116,11175012,110925,0,1777207803,13931.477511199999,60.4271862300011,52952.04741048 2026-04-26,12:50:07.000,116,11174982,110965,0,1777207806,13931.69980943,60.441284489999816,52952.187152880004 2026-04-26,12:50:10.000,116,11175062,111245,0,1777207809,13931.928843969996,60.42013710000174,52952.27798544001 2026-04-26,12:50:13.000,116,11175079,111005,0,1777207812,13932.029888619996,60.3919405800043,52952.27099832 2026-04-26,12:50:18.000,116,11175070,111165,0,1777207817,13931.908635039996,60.448333619999175,52952.159204400006 2026-04-26,12:50:21.000,116,11174982,111005,0,1777207820,13932.056833859991,60.455382749998535,52952.15221728001 2026-04-26,12:50:24.000,116,11175063,110885,0,1777207823,13932.157878509992,60.497677530001965,52952.187152880004 2026-04-26,12:50:27.000,116,11175091,111245,0,1777207826,13932.245450540002,60.51882492000004,52952.22907560001 2026-04-26,12:50:30.000,116,11175091,111165,0,1777207829,13932.245450540002,60.60341447999963,52952.24304984 2026-04-26,12:50:33.000,116,11175043,111165,0,1777207832,13932.306077330002,60.673905780000496,52952.27798544001 2026-04-26,12:50:36.000,116,11175093,111005,0,1777207835,13932.299341019992,60.786691860004794,52952.29195968 2026-04-26,12:50:39.000,116,11175032,111005,0,1777207838,13932.548584489989,60.82898664000095,52952.48759904001 2026-04-26,12:50:42.000,116,11174996,110925,0,1777207841,13932.575529729998,60.84308489999967,52952.48061192 2026-04-26,12:50:45.000,116,11175000,110845,0,1777207844,13932.541848179993,60.84308489999967,52952.48759904001 2026-04-26,12:50:50.000,116,11175068,111165,0,1777207849,13932.252186849997,60.84308489999967,52952.31990816001 2026-04-26,12:50:53.000,116,11175004,111085,0,1777207852,13932.292604709997,60.850134029999026,52952.3338824 2026-04-26,12:50:56.000,116,11174999,111085,0,1777207855,13932.299341019992,60.7725935999988,52952.31292104 2026-04-26,12:50:59.000,116,11175011,111125,0,1777207858,13932.292604709997,60.786691860004794,52952.31292104 2026-04-26,12:51:02.000,116,11175054,111525,0,1777207861,13932.306077330002,60.80783925000287,52952.326895280006 2026-04-26,12:51:05.000,116,11175023,111205,0,1777207864,13932.359967809993,60.786691860004794,52952.326895280006 2026-04-26,12:51:08.000,116,11175033,110885,0,1777207867,13932.400385669993,60.82898664000095,52952.36881800001 2026-04-26,12:51:11.000,116,11175053,111125,0,1777207870,13932.602474969994,60.899477940001816,52952.48061192 2026-04-26,12:51:14.000,116,11175067,111085,0,1777207873,13932.737201169999,60.913576200000534,52952.60638008 2026-04-26,12:51:17.000,116,11175037,110965,0,1777207876,13932.804564269994,60.96996924000268,52952.641315680004 2026-04-26,12:51:22.000,116,11175073,111085,0,1777207881,13932.562057109993,61.05455880000227,52952.38977936 2026-04-26,12:51:25.000,116,11175058,111125,0,1777207884,13932.622683899994,61.06865706000099,52952.4386892 2026-04-26,12:51:28.000,116,11175059,111085,0,1777207887,13932.642892829994,61.096853579998424,52952.494586160006 2026-04-26,12:51:31.000,116,11175059,111045,0,1777207890,13932.663101759994,61.11800097000378,52952.41772784001 2026-04-26,12:51:34.000,116,11175043,111085,0,1777207893,13932.69004699999,61.20963966000272,52952.48759904001 2026-04-26,12:51:37.000,116,11175014,111165,0,1777207896,13932.636156519999,61.24488530999952,52952.4037536 2026-04-26,12:51:40.000,116,11175083,110965,0,1777207899,13932.622683899994,61.315376610000385,52952.44567632001 2026-04-26,12:51:43.000,116,11175050,111005,0,1777207902,13932.696783309999,61.28013096000359,52952.51554752001 2026-04-26,12:51:46.000,116,11175037,111325,0,1777207905,13932.804564269994,61.28718009000295,52952.59939296 2026-04-26,12:51:49.000,116,11175065,111245,0,1777207908,13932.7574101,61.22373792000144,52952.62035432 2026-04-26,12:51:54.000,116,11175050,111205,0,1777207913,13932.508166629988,61.27308183000423,52952.38977936 2026-04-26,12:51:57.000,116,11174989,110965,0,1777207916,13932.562057109993,61.25193443999888,52952.38279224 2026-04-26,12:52:00.000,116,11175079,111045,0,1777207919,13932.656365449999,61.20963966000272,52952.36881800001 2026-04-26,12:52:03.000,116,11175041,111205,0,1777207922,13932.73046485999,61.20259053000336,52952.36183088 2026-04-26,12:52:06.000,116,11175091,110885,0,1777207925,13932.737201169999,61.20259053000336,52952.34785664001 2026-04-26,12:52:09.000,116,11175073,111045,0,1777207928,13932.703519619994,61.11095184000442,52952.34086952 2026-04-26,12:52:12.000,116,11175093,111125,0,1777207931,13932.784355339994,61.06865706000099,52952.3338824 2026-04-26,12:52:15.000,116,11175012,111165,0,1777207934,13933.127907149996,60.97701837000204,52952.52952176 2026-04-26,12:52:18.000,116,11175051,111005,0,1777207937,13933.222215490001,60.955870980003965,52952.55048312 2026-04-26,12:52:21.000,116,11174974,111085,0,1777207940,13933.269369659996,60.92767445999925,52952.59939296 2026-04-26,12:52:26.000,116,11175050,111045,0,1777207945,13933.047071429995,60.99816576000012,52952.36183088 2026-04-26,12:52:29.000,116,11175019,110925,0,1777207948,13933.08075298,61.06160793000163,52952.375805120006 2026-04-26,12:52:32.000,116,11175069,111125,0,1777207951,13933.06054405,61.089804449999065,52952.43170208 2026-04-26,12:52:35.000,116,11175022,110885,0,1777207954,13933.05380773999,61.06865706000099,52952.36183088 2026-04-26,12:52:38.000,116,11175061,110925,0,1777207957,13933.07401666999,61.11095184000442,52952.38977936 2026-04-26,12:52:41.000,116,11175045,111285,0,1777207960,13933.067280359995,61.10390270999778,52952.4037536 2026-04-26,12:52:44.000,116,11175031,111005,0,1777207963,13933.05380773999,61.06160793000163,52952.34086952 2026-04-26,12:52:47.000,116,11174978,110925,0,1777207966,13933.026862499995,60.99111663000076,52952.41074072 2026-04-26,12:52:50.000,116,11175028,110805,0,1777207969,13933.127907149996,60.94177271999797,52952.44567632001 2026-04-26,12:52:53.000,116,11175007,111125,0,1777207972,13933.026862499995,60.913576200000534,52952.48061192 2026-04-26,12:52:58.000,116,11174988,111165,0,1777207977,13932.508166629988,60.850134029999026,52952.24304984 2026-04-26,12:53:01.000,116,11175094,111125,0,1777207980,13932.440803529993,60.89242881000246,52952.21510136 2026-04-26,12:53:04.000,116,11175127,110885,0,1777207983,13932.292604709997,60.857183159998385,52952.1242688 2026-04-26,12:53:07.000,116,11174987,111165,0,1777207986,13932.211768989997,60.7725935999988,52952.1242688 2026-04-26,12:53:10.000,116,11175024,111125,0,1777207989,13932.110724339997,60.723249690003286,52952.04741048 2026-04-26,12:53:13.000,116,11174996,111205,0,1777207992,13932.009679689996,60.688004039999214,52952.019462000004 2026-04-26,12:53:16.000,116,11175023,110965,0,1777207995,13931.908635039996,60.61046360999899,52951.921642320005 2026-04-26,12:53:19.000,116,11175011,111045,0,1777207998,13931.949052899996,60.56816883000283,52951.98452640001 2026-04-26,12:53:22.000,116,11175049,111205,0,1777208001,13931.928843969996,60.504726660001324,52952.019462000004 2026-04-26,12:53:25.000,116,11175057,111045,0,1777208004,13931.645918949995,60.455382749998535,52951.96356504001 2026-04-26,12:53:30.000,116,11175079,111245,0,1777208009,13931.039651049992,60.497677530001965,52951.62818328001 2026-04-26,12:53:33.000,116,11174987,111365,0,1777208012,13930.877979609992,60.47653014000389,52951.6002348 2026-04-26,12:53:36.000,116,11174985,110965,0,1777208015,13930.689362929996,60.561119700003474,52951.52337648 2026-04-26,12:53:39.000,116,11175090,111045,0,1777208018,13930.467064699995,60.65980752000178,52951.39760832 2026-04-26,12:53:42.000,116,11175060,110845,0,1777208021,13930.325602189994,60.70210229999793,52951.36267272001 2026-04-26,12:53:45.000,116,11174982,111005,0,1777208024,13930.130249199989,60.70915143000457,52951.27882728 2026-04-26,12:53:48.000,116,11174995,110885,0,1777208027,13929.961841449993,60.7725935999988,52951.250878800005 2026-04-26,12:53:51.000,116,11175068,111285,0,1777208030,13929.759752149992,60.83603577000031,52951.132097760004 2026-04-26,12:53:54.000,116,11175059,111085,0,1777208033,13929.907950970002,60.857183159998385,52951.201968960006 2026-04-26,12:53:57.000,116,11175016,111085,0,1777208036,13929.712597979997,60.948821850004606,52951.132097760004 2026-04-26,12:54:02.000,116,11175049,111205,0,1777208041,13929.012021739989,61.04750967000291,52950.796716000004 2026-04-26,12:54:05.000,116,11174981,111285,0,1777208044,13928.796459819998,61.06865706000099,52950.76876752001 2026-04-26,12:54:08.000,116,11174995,110965,0,1777208047,13928.634788379997,61.132099230002495,52950.68492208 2026-04-26,12:54:11.000,116,11175023,110925,0,1777208050,13928.621315759992,61.16029574999993,52950.62203800001 2026-04-26,12:54:14.000,116,11175021,111245,0,1777208053,13928.513534799997,61.16029574999993,52950.56614104 2026-04-26,12:54:17.000,116,11174974,111205,0,1777208056,13928.358599669991,61.2307870500008,52950.461334240004 2026-04-26,12:54:20.000,116,11175026,111085,0,1777208059,13928.09588357999,61.23783618000016,52950.38447592001 2026-04-26,12:54:23.000,116,11174975,111125,0,1777208062,13928.16324668,61.27308183000423,52950.510244080004 2026-04-26,12:54:26.000,116,11174977,111045,0,1777208065,13928.109356199995,61.29422922000231,52950.39845016 2026-04-26,12:54:29.000,116,11175065,110885,0,1777208068,13928.02178417,61.30127835000167,52950.32159184 2026-04-26,12:54:34.000,116,11174973,111045,0,1777208073,13927.604132949993,61.46340834000148,52950.01415856 2026-04-26,12:54:37.000,116,11175063,110885,0,1777208076,13927.368362100002,61.540948770001705,52949.958261600004 2026-04-26,12:54:40.000,116,11174981,110925,0,1777208079,13927.199954349991,61.65373484999873,52949.90236464001 2026-04-26,12:54:43.000,116,11175071,111205,0,1777208082,13927.10564601,61.731275279998954,52949.79755784 2026-04-26,12:54:46.000,116,11175015,111285,0,1777208085,13927.092173389996,61.74537353999767,52949.79755784 2026-04-26,12:54:49.000,116,11175050,111125,0,1777208088,13927.08543708,61.773570060002385,52949.70672528 2026-04-26,12:54:52.000,116,11174988,110965,0,1777208091,13927.00460136,61.80176657999982,52949.72069952 2026-04-26,12:54:55.000,116,11175002,111165,0,1777208094,13927.280790069992,61.92865092000284,52949.78358360001 2026-04-26,12:54:58.000,116,11175004,111005,0,1777208097,13927.253844829997,62.09783004000201,52949.790570720004 2026-04-26,12:55:01.000,116,11175055,111005,0,1777208100,13927.206690660001,62.31635307000397,52949.76262224001 2026-04-26,12:55:06.000,116,11175012,111045,0,1777208105,13926.92376564,62.49963045000186,52949.42025336 2026-04-26,12:55:09.000,116,11174985,111205,0,1777208108,13926.991128739995,62.47143393000442,52949.35038216001 2026-04-26,12:55:12.000,116,11175107,111005,0,1777208111,13927.092173389996,62.365696979999484,52949.32243368 2026-04-26,12:55:15.000,116,11174997,111365,0,1777208114,13927.152800179996,62.3797952399982,52949.32942080001 2026-04-26,12:55:18.000,116,11174992,111205,0,1777208117,13927.159536489991,62.45028653999907,52949.2944852 2026-04-26,12:55:21.000,116,11175068,111085,0,1777208120,13927.098909699991,62.66176044000167,52949.27352384 2026-04-26,12:55:24.000,116,11174957,111165,0,1777208123,13927.119118629991,62.92962737999915,52949.25256248 2026-04-26,12:55:27.000,116,11175069,110725,0,1777208126,13927.314471619997,63.1974943200039,52949.32942080001 2026-04-26,12:55:30.000,116,11174933,111485,0,1777208129,13927.516560919998,63.345526049997716,52949.37833064001 2026-04-26,12:55:33.000,116,11175047,110925,0,1777208132,13927.449197820002,63.42306647999794,52949.35038216001 2026-04-26,12:55:38.000,116,11175035,111125,0,1777208137,13927.02481029,63.444213870003296,52949.119807200004 2026-04-26,12:55:41.000,116,11174994,111165,0,1777208140,13926.98439243,63.42306647999794,52949.0848716 2026-04-26,12:55:44.000,116,11174990,111085,0,1777208143,13926.94397457,63.52880343000288,52949.0848716 2026-04-26,12:55:47.000,116,11175060,110765,0,1777208146,13927.03828290999,63.676835160003975,52949.021987520005 2026-04-26,12:55:50.000,116,11175040,111045,0,1777208149,13927.159536489991,63.916505580004014,52949.01500040001 2026-04-26,12:55:53.000,116,11174967,110885,0,1777208152,13927.375098409997,64.06453730999783,52949.05692312 2026-04-26,12:55:56.000,116,11174977,111125,0,1777208155,13927.503088299993,64.19142165000085,52949.04294888001 2026-04-26,12:55:59.000,116,11174981,110925,0,1777208158,13927.772540699989,64.31830599000386,52949.16172992001 2026-04-26,12:56:02.000,116,11174938,111205,0,1777208161,13927.772540699989,64.3817481599981,52949.21063976001 2026-04-26,12:56:05.000,116,11175046,111165,0,1777208164,13927.725386529994,64.29010946999915,52949.25256248 2026-04-26,12:56:10.000,116,11175021,110925,0,1777208169,13927.583924019993,64.247814690003,52949.049936 2026-04-26,12:56:13.000,116,11175013,111125,0,1777208172,13927.819694869999,64.36060077000002,52949.0848716 2026-04-26,12:56:16.000,116,11175076,110925,0,1777208175,13927.988102619995,64.5579764100039,52949.10583296 2026-04-26,12:56:19.000,116,11175079,111045,0,1777208178,13928.09588357999,64.75535205000051,52949.13378144001 2026-04-26,12:56:22.000,116,11174967,111365,0,1777208181,13928.14303775,64.87518726000417,52949.17570416 2026-04-26,12:56:25.000,116,11174971,111085,0,1777208184,13928.10261989,64.9527276900044,52949.16172992001 2026-04-26,12:56:28.000,116,11174982,111205,0,1777208187,13928.21713715999,64.97387508000247,52949.23160112001 2026-04-26,12:56:31.000,116,11174987,111365,0,1777208190,13928.553952659997,64.89633465000225,52949.336407920004 2026-04-26,12:56:34.000,116,11174971,111125,0,1777208193,13928.789723509988,64.87518726000417,52949.39230488 2026-04-26,12:56:37.000,116,11175010,111325,0,1777208196,13928.823405059993,64.78354856999795,52949.44820184001 2026-04-26,12:56:42.000,116,11175045,111125,0,1777208201,13928.675206239997,64.88928552000289,52949.31544656 2026-04-26,12:56:45.000,116,11175045,110845,0,1777208204,13928.702151479993,64.95977682000375,52949.28051096001 2026-04-26,12:56:48.000,116,11174997,110565,0,1777208207,13928.668469930002,64.97387508000247,52949.38531776 2026-04-26,12:56:51.000,116,11174973,111005,0,1777208210,13928.675206239997,64.93158029999904,52949.37134352 2026-04-26,12:56:54.000,116,11174971,111045,0,1777208213,13928.661733619992,64.99502247000055,52949.42724048001 2026-04-26,12:56:57.000,116,11175002,110925,0,1777208216,13928.702151479993,65.0514155100027,52949.3643564 2026-04-26,12:57:00.000,116,11175061,111205,0,1777208219,13928.729096720002,65.29108593000274,52949.406279120005 2026-04-26,12:57:03.000,116,11175026,110845,0,1777208222,13929.086121149994,65.43911766000383,52949.63685408001 2026-04-26,12:57:06.000,116,11175001,111165,0,1777208225,13929.288210449995,65.59419852000428,52949.61589272001 2026-04-26,12:57:09.000,116,11175046,111005,0,1777208228,13929.409464029995,65.65764068999852,52949.68576392001 2026-04-26,12:57:14.000,116,11175042,111085,0,1777208233,13929.079384839999,65.44616679000319,52949.51108592 2026-04-26,12:57:17.000,116,11175026,111045,0,1777208236,13929.038966979999,65.06551377000142,52949.51108592 2026-04-26,12:57:20.000,116,11175014,111005,0,1777208239,13928.971603879989,64.77649943999859,52949.525060160006 2026-04-26,12:57:23.000,116,11174987,111005,0,1777208242,13928.937922329998,64.66371336000157,52949.46217608 2026-04-26,12:57:26.000,116,11175033,111005,0,1777208245,13929.025494359994,64.75535205000051,52949.56698288001 2026-04-26,12:57:29.000,116,11175067,111045,0,1777208248,13929.059175909999,64.9386294299984,52949.525060160006 2026-04-26,12:57:32.000,116,11175032,110805,0,1777208251,13929.14001163,64.92453116999968,52949.54602152001 2026-04-26,12:57:35.000,116,11175056,111045,0,1777208254,13929.268001519995,64.82584335000138,52949.61589272001 2026-04-26,12:57:38.000,116,11175010,111045,0,1777208257,13929.429672959996,64.84699073999946,52949.63685408001 2026-04-26,12:57:41.000,116,11175046,111045,0,1777208260,13929.550926539996,64.89633465000225,52949.71371240001 2026-04-26,12:57:46.000,116,11175027,111005,0,1777208265,13929.685652740001,64.74125379000179,52949.72768664 2026-04-26,12:57:49.000,116,11175007,110805,0,1777208268,13929.705861670001,64.35355164000066,52949.70672528 2026-04-26,12:57:52.000,116,11175027,111245,0,1777208271,13929.881005729992,64.14207773999806,52949.82550632 2026-04-26,12:57:55.000,116,11174991,111205,0,1777208274,13929.907950970002,64.0010951400036,52949.76960936 2026-04-26,12:57:58.000,116,11175083,111085,0,1777208277,13929.928159900002,63.93765297000209,52949.82550632 2026-04-26,12:58:01.000,116,11174987,111125,0,1777208280,13929.827115250002,63.909456450004654,52949.923326 2026-04-26,12:58:04.000,116,11174992,111205,0,1777208283,13929.739543219992,63.73322819999885,52949.923326 2026-04-26,12:58:07.000,116,11175011,111045,0,1777208286,13929.827115250002,63.64863863999926,52949.958261600004 2026-04-26,12:58:10.000,116,11175080,111605,0,1777208289,13929.874269419997,63.69798255000205,52950.04210704 2026-04-26,12:58:13.000,116,11175044,110725,0,1777208292,13930.37275635999,63.867161670001224,52950.272682 2026-04-26,12:58:18.000,116,11174989,111165,0,1777208297,13930.170667059989,64.17732339000213,52950.09800400001 2026-04-26,12:58:21.000,116,11175008,111045,0,1777208300,13930.069622409988,64.25486382000236,52950.195823680006 2026-04-26,12:58:24.000,116,11175001,111125,0,1777208303,13929.941632519993,64.24076556000364,52950.16088808 2026-04-26,12:58:27.000,116,11175016,111205,0,1777208306,13929.934896209998,64.1984707800002,52950.16787520001 2026-04-26,12:58:30.000,116,11174978,111005,0,1777208309,13930.083095029993,64.14207773999806,52950.2028108 2026-04-26,12:58:33.000,116,11175028,111125,0,1777208312,13930.096567649998,64.1350286099987,52950.23075928 2026-04-26,12:58:36.000,116,11175090,110925,0,1777208315,13930.015731929998,64.1491268700047,52950.23774640001 2026-04-26,12:58:39.000,116,11175066,111045,0,1777208318,13929.907950970002,64.17027426000277,52950.342553200004 2026-04-26,12:58:42.000,116,11174959,110925,0,1777208321,13929.968577760003,64.12797947999934,52950.43338576001 2026-04-26,12:58:45.000,116,11174965,111205,0,1777208324,13929.901214659993,64.04338991999975,52950.52421832001 2026-04-26,12:58:50.000,116,11175039,110925,0,1777208329,13929.50377237,64.25486382000236,52950.38447592001 2026-04-26,12:58:53.000,116,11174966,111485,0,1777208332,13929.591344399996,64.3465025100013,52950.37050168 2026-04-26,12:58:56.000,116,11174996,110845,0,1777208335,13929.719334289992,64.3465025100013,52950.38447592001 2026-04-26,12:58:59.000,116,11175043,111085,0,1777208338,13929.739543219992,64.27601121000043,52950.43338576001 2026-04-26,12:59:02.000,116,11174977,110805,0,1777208341,13929.806906320002,64.3465025100013,52950.44037288 2026-04-26,12:59:05.000,116,11174955,111285,0,1777208344,13929.732806909997,64.43109207000089,52950.482295600006 2026-04-26,12:59:08.000,116,11174963,111165,0,1777208347,13929.665443810001,64.45928858999832,52950.48928272 2026-04-26,12:59:11.000,116,11174966,111365,0,1777208350,13929.604817020001,64.38879729000473,52950.55216680001 2026-04-26,12:59:14.000,116,11175028,111405,0,1777208353,13929.550926539996,64.17027426000277,52950.649986480006 2026-04-26,12:59:17.000,116,11174952,111285,0,1777208356,13929.449881889996,63.95175123000081,52950.6569736 2026-04-26,12:59:22.000,116,11174981,111165,0,1777208361,13929.207374729995,63.669786030004616,52950.41941152 2026-04-26,12:59:25.000,116,11174998,111165,0,1777208364,13929.18042949,63.444213870003296,52950.44037288 2026-04-26,12:59:28.000,116,11174987,111045,0,1777208367,13929.19390210999,63.14110128000175,52950.44037288 2026-04-26,12:59:31.000,116,11174965,110925,0,1777208370,13929.16022056,62.85913607999828,52950.461334240004 2026-04-26,12:59:34.000,116,11174959,111165,0,1777208373,13929.166956869994,62.68995695999911,52950.41941152 2026-04-26,12:59:37.000,116,11174971,111165,0,1777208376,13929.24105628,62.70405521999783,52950.45434712001 2026-04-26,12:59:40.000,116,11175012,111205,0,1777208379,13929.26126521,62.83093956000084,52950.46832136 2026-04-26,12:59:43.000,116,11175002,111365,0,1777208382,13929.429672959996,62.92257824999979,52950.61505088 2026-04-26,12:59:46.000,116,11175024,111165,0,1777208385,13929.328628309995,62.936676509998506,52950.6569736 2026-04-26,12:59:49.000,116,11174950,111125,0,1777208388,13929.16022056,62.7393008700019,52950.66396072 2026-04-26,12:59:54.000,116,11175024,110885,0,1777208393,13928.661733619992,62.3797952399982,52950.3774888 2026-04-26,12:59:57.000,116,11174963,111445,0,1777208396,13928.533743729997,62.133075689998805,52950.38447592001 2026-04-26,13:00:00.000,116,11175000,111085,0,1777208399,13928.493325869997,61.949798310000915,52950.30761760001 2026-04-26,13:00:03.000,116,11174960,110765,0,1777208402,13928.405753840001,61.8229139699979,52950.314604720006 2026-04-26,13:00:06.000,116,11174978,111245,0,1777208405,13928.318181809991,61.773570060002385,52950.293643360004 2026-04-26,13:00:09.000,116,11174932,111005,0,1777208408,13928.291236569996,61.766520930003026,52950.30063048 2026-04-26,13:00:12.000,116,11174950,111085,0,1777208411,13928.30470919,61.87930701000005,52950.26569488001 2026-04-26,13:00:15.000,116,11174931,111205,0,1777208414,13928.425962770001,62.09078091000265,52950.30063048 2026-04-26,13:00:18.000,116,11175020,111005,0,1777208417,13928.385544910001,62.09783004000201,52950.342553200004 2026-04-26,13:00:21.000,116,11174987,111165,0,1777208420,13928.20366454,61.83701223000389,52950.25870776 2026-04-26,13:00:26.000,116,11174936,111045,0,1777208425,13927.617605569998,61.139148360001855,52949.94428736 2026-04-26,13:00:29.000,116,11175016,110925,0,1777208428,13927.550242470003,60.87128142000438,52949.87441616 2026-04-26,13:00:32.000,116,11174941,111205,0,1777208431,13927.462670439993,60.79374099000415,52949.8883904 2026-04-26,13:00:35.000,116,11174934,111285,0,1777208434,13927.341416859992,60.87833055000374,52949.811532080006 2026-04-26,13:00:38.000,116,11174967,111205,0,1777208437,13927.307735310002,61.04046054000355,52949.78358360001 2026-04-26,13:00:41.000,116,11174956,111005,0,1777208440,13927.348153170002,61.22373792000144,52949.72069952 2026-04-26,13:00:44.000,116,11174999,110965,0,1777208443,13927.449197820002,61.357671390003816,52949.6787768 2026-04-26,13:00:47.000,116,11174946,111045,0,1777208446,13927.550242470003,61.308327480001026,52949.80454496001 2026-04-26,13:00:50.000,116,11174992,111245,0,1777208449,13927.489615680002,61.139148360001855,52949.73467376001 2026-04-26,13:00:53.000,116,11174989,111085,0,1777208452,13927.321207929992,60.82193751000159,52949.643841200006 2026-04-26,13:00:58.000,116,11174994,111085,0,1777208457,13926.94397457,60.19456494000042,52949.37833064001 2026-04-26,13:01:01.000,116,11174952,110845,0,1777208460,13926.950710879995,60.03243495000061,52949.37134352 2026-04-26,13:01:04.000,116,11174997,111005,0,1777208463,13926.809248369995,60.053582339998684,52949.357369280006 2026-04-26,13:01:07.000,116,11174933,111245,0,1777208466,13926.667785859994,60.12407363999955,52949.357369280006 2026-04-26,13:01:10.000,116,11174986,111165,0,1777208469,13926.485905489993,60.102926250001474,52949.25954960001 2026-04-26,13:01:13.000,116,11175011,111045,0,1777208472,13926.250134640002,60.046533209999325,52949.238588240005 2026-04-26,13:01:16.000,116,11174940,111205,0,1777208475,13926.034572719997,59.87735409000015,52949.14775568 2026-04-26,13:01:19.000,116,11174935,111205,0,1777208478,13926.149089990002,59.687027580002905,52949.21762688 2026-04-26,13:01:22.000,116,11174937,111085,0,1777208481,13926.216453089997,59.49670106999838,52949.18269128001 2026-04-26,13:01:25.000,116,11174965,111125,0,1777208484,13926.135617369997,59.36981673000264,52949.189678400006 2026-04-26,13:01:30.000,116,11174927,111085,0,1777208489,13925.879637589991,59.285227170003054,52948.903206480005 2026-04-26,13:01:33.000,116,11175013,110845,0,1777208492,13925.872901279996,59.228834130000905,52948.87525800001 2026-04-26,13:01:36.000,116,11174938,111125,0,1777208495,13925.81901079999,59.11604805000388,52948.805386800006 2026-04-26,13:01:39.000,116,11175008,111045,0,1777208498,13925.66407567,59.0314584900043,52948.75647696001 2026-04-26,13:01:42.000,116,11174971,111165,0,1777208501,13925.51587684999,58.95391806000407,52948.67263152 2026-04-26,13:01:45.000,116,11174911,111005,0,1777208504,13925.354205409989,58.91162328000064,52948.62372168 2026-04-26,13:01:48.000,116,11174987,111005,0,1777208507,13925.064544079993,58.770640679998905,52948.58179896 2026-04-26,13:01:51.000,116,11174918,111285,0,1777208510,13925.003917289992,58.411135050002486,52948.58179896 2026-04-26,13:01:54.000,116,11175001,111125,0,1777208513,13925.017389909997,58.143268109997734,52948.53288912 2026-04-26,13:01:57.000,116,11174923,111205,0,1777208516,13925.044335149993,57.952941600000486,52948.56083760001 2026-04-26,13:02:02.000,116,11175005,111205,0,1777208521,13924.801827989992,58.04458028999943,52948.26737856 2026-04-26,13:02:05.000,116,11174901,111445,0,1777208524,13924.862454779992,58.1150715900003,52948.26737856 2026-04-26,13:02:08.000,116,11174882,111005,0,1777208527,13924.828773230001,58.17146463000245,52948.23943008 2026-04-26,13:02:11.000,116,11174887,111165,0,1777208530,13924.842245849992,58.08687507000286,52948.17654600001 2026-04-26,13:02:14.000,116,11174934,111125,0,1777208533,13924.741201199991,57.903597689997696,52948.16955888 2026-04-26,13:02:17.000,116,11174955,111325,0,1777208536,13924.741201199991,57.71327118000045,52948.12064904 2026-04-26,13:02:20.000,116,11174919,111165,0,1777208539,13924.640156549991,57.6216324900015,52948.08571344001 2026-04-26,13:02:23.000,116,11174903,111165,0,1777208542,13924.848982160001,57.58638684000471,52948.22545584001 2026-04-26,13:02:26.000,116,11174968,111165,0,1777208545,13924.936554189997,57.64277987999958,52948.22545584001 2026-04-26,13:02:29.000,116,11174889,111365,0,1777208548,13924.929817880002,57.727369439999165,52948.246417199996 2026-04-26,13:02:34.000,116,11174974,111165,0,1777208553,13924.512166659995,57.84720465000282,52947.966932400006 2026-04-26,13:02:37.000,116,11175004,111165,0,1777208556,13924.42459463,57.903597689997696,52947.98789376001 2026-04-26,13:02:40.000,116,11174933,111285,0,1777208559,13924.21576901999,58.009334640002635,52947.966932400006 2026-04-26,13:02:43.000,116,11174985,111205,0,1777208562,13924.175351159989,58.03048203000071,52947.897061200005 2026-04-26,13:02:46.000,116,11174923,110925,0,1777208565,13924.289868429994,58.03048203000071,52947.86911272001 2026-04-26,13:02:49.000,116,11174932,111085,0,1777208568,13924.42459463,58.04458028999943,52947.84116424001 2026-04-26,13:02:52.000,116,11175002,110925,0,1777208571,13924.51890296999,58.03048203000071,52947.80622864 2026-04-26,13:02:55.000,116,11174990,111245,0,1777208574,13924.653629169996,58.065727680004784,52947.897061200005 2026-04-26,13:02:58.000,116,11174903,111125,0,1777208577,13924.828773230001,58.03048203000071,52947.97391952 2026-04-26,13:03:01.000,116,11174896,111245,0,1777208580,13924.869191090002,58.10097333000158,52947.966932400006 2026-04-26,13:03:06.000,116,11174966,111325,0,1777208585,13924.606475,58.12212071999966,52947.80622864 2026-04-26,13:03:09.000,116,11174909,111125,0,1777208588,13924.640156549991,58.136218979998375,52947.7573188 2026-04-26,13:03:12.000,116,11174914,111405,0,1777208591,13924.593002379996,58.185562890001165,52947.73635744 2026-04-26,13:03:15.000,116,11174906,111045,0,1777208594,13924.62668393,58.241955930003314,52947.7573188 2026-04-26,13:03:18.000,116,11174926,111285,0,1777208597,13924.653629169996,58.27015245000075,52947.75033168001 2026-04-26,13:03:21.000,116,11175009,111245,0,1777208600,13924.761410129991,58.27015245000075,52947.79225440001 2026-04-26,13:03:24.000,116,11174921,111045,0,1777208603,13924.889400020002,58.27015245000075,52947.79225440001 2026-04-26,13:03:27.000,116,11174982,111045,0,1777208606,13925.206006589993,58.28425070999947,52947.911035439996 2026-04-26,13:03:30.000,116,11174974,111285,0,1777208609,13925.333996479989,58.38998766000441,52948.02981648 2026-04-26,13:03:33.000,116,11174920,111365,0,1777208612,13925.367678029994,58.467528090004635,52948.03680360001 2026-04-26,13:03:38.000,116,11174912,111045,0,1777208617,13924.862454779992,58.404085920003126,52947.91802256001 2026-04-26,13:03:41.000,116,11175000,110845,0,1777208620,13924.970235740002,58.22080853999796,52947.88308696 2026-04-26,13:03:44.000,116,11174874,111005,0,1777208623,13925.017389909997,58.19966114999988,52947.966932400006 2026-04-26,13:03:47.000,116,11175004,111125,0,1777208626,13925.192533969988,58.35474201000034,52947.966932400006 2026-04-26,13:03:50.000,116,11174964,111005,0,1777208629,13925.327260169994,58.67900198999996,52948.015842240005 2026-04-26,13:03:53.000,116,11174936,111045,0,1777208632,13925.47545898999,58.93981979999808,52948.09968768 2026-04-26,13:03:56.000,116,11174994,110885,0,1777208635,13925.62365781,59.08080239999981,52948.14859752 2026-04-26,13:03:59.000,116,11174914,111365,0,1777208638,13925.83921972999,59.10194978999789,52948.22545584001 2026-04-26,13:04:02.000,116,11174900,111365,0,1777208641,13926.081726889992,58.93981979999808,52948.41410808 2026-04-26,13:04:05.000,116,11174937,111365,0,1777208644,13926.149089990002,58.75654242000019,52948.4560308 2026-04-26,13:04:10.000,116,11175024,111325,0,1777208649,13925.893110209996,58.538019389998226,52948.351224000005 2026-04-26,13:04:13.000,116,11174936,111165,0,1777208652,13926.048045340001,58.51687200000015,52948.44205656001 2026-04-26,13:04:16.000,116,11174934,111165,0,1777208655,13926.229925710002,58.68605111999932,52948.53987624001 2026-04-26,13:04:19.000,116,11174997,111165,0,1777208658,13926.533059659989,58.96096719000343,52948.57481184 2026-04-26,13:04:22.000,116,11174986,111125,0,1777208661,13926.849666229995,59.2640797799977,52948.71455424 2026-04-26,13:04:25.000,116,11174964,110725,0,1777208664,13927.119118629991,59.447357160002866,52948.84730952001 2026-04-26,13:04:28.000,116,11174998,111045,0,1777208667,13927.294262689997,59.52489759000309,52948.9800648 2026-04-26,13:04:31.000,116,11174964,111365,0,1777208670,13927.550242470003,59.53194672000245,52949.140768560006 2026-04-26,13:04:34.000,116,11174905,111285,0,1777208673,13927.826431179994,59.43325890000415,52949.39929200001 2026-04-26,13:04:37.000,116,11174901,111365,0,1777208676,13927.93421213999,59.412111509998795,52949.46217608 2026-04-26,13:04:42.000,116,11174903,111165,0,1777208681,13927.779277009999,59.25703064999834,52949.39929200001 2026-04-26,13:04:45.000,116,11174886,111125,0,1777208684,13927.95442106999,59.29227630000241,52949.58095712 2026-04-26,13:04:48.000,116,11174945,111245,0,1777208687,13928.028520479995,59.4755536800003,52949.622879840004 2026-04-26,13:04:51.000,116,11174946,111085,0,1777208690,13927.988102619995,59.637683670000115,52949.73467376001 2026-04-26,13:04:54.000,116,11174901,111165,0,1777208693,13928.01504785999,59.75751888000377,52949.84646768 2026-04-26,13:04:57.000,116,11174959,111045,0,1777208696,13928.01504785999,59.75046975000441,52949.860441920006 2026-04-26,13:05:00.000,116,11174995,111205,0,1777208699,13928.109356199995,59.644732799999474,52949.93730024 2026-04-26,13:05:03.000,116,11174970,110845,0,1777208702,13928.230609779996,59.517848460003734,52950.00018432001 2026-04-26,13:05:06.000,116,11174897,111485,0,1777208705,13928.601106829992,59.43325890000415,52950.293643360004 2026-04-26,13:05:09.000,116,11174895,111365,0,1777208708,13928.735833029998,59.49670106999838,52950.3774888 2026-04-26,13:05:14.000,116,11174921,111165,0,1777208713,13928.641524689992,59.77866627000185,52950.30063048 2026-04-26,13:05:17.000,116,11174968,110925,0,1777208716,13928.857086609998,59.99718930000381,52950.42639864 2026-04-26,13:05:20.000,116,11174947,111165,0,1777208719,13928.964867569994,60.152270160004264,52950.53819256 2026-04-26,13:05:23.000,116,11175021,111285,0,1777208722,13929.07264852999,60.222761459997855,52950.54517968 2026-04-26,13:05:26.000,116,11174902,111605,0,1777208725,13929.079384839999,60.152270160004264,52950.67094784001 2026-04-26,13:05:29.000,116,11174949,111445,0,1777208728,13929.045703289994,60.039484079999966,52950.75479328 2026-04-26,13:05:32.000,116,11175020,111125,0,1777208731,13929.025494359994,59.89850147999823,52950.817677360006 2026-04-26,13:05:35.000,116,11174859,111445,0,1777208734,13929.321892,59.74342061999778,52951.10414928001 2026-04-26,13:05:38.000,116,11174871,111205,0,1777208737,13929.39599140999,59.679978450003546,52951.13908488 2026-04-26,13:05:41.000,116,11174883,111325,0,1777208740,13929.42293665,59.75046975000441,52951.16703336 2026-04-26,13:05:46.000,116,11174961,111005,0,1777208745,13929.25452889999,59.89850147999823,52951.12511064001 2026-04-26,13:05:49.000,116,11174946,111125,0,1777208748,13929.28147414,59.96194364999974,52951.18799472 2026-04-26,13:05:52.000,116,11174914,111245,0,1777208751,13929.34210093,59.9689927799991,52951.2159432 2026-04-26,13:05:55.000,116,11174958,111005,0,1777208754,13929.35557354999,60.01128756000253,52951.27184016001 2026-04-26,13:05:58.000,116,11174920,111245,0,1777208757,13929.328628309995,59.88440321999951,52951.32773712 2026-04-26,13:06:01.000,116,11174875,111405,0,1777208760,13929.34210093,59.694076710002264,52951.3556856 2026-04-26,13:06:04.000,116,11174967,111565,0,1777208763,13929.38251879,59.48260280999966,52951.32773712 2026-04-26,13:06:07.000,116,11174862,111125,0,1777208766,13929.685652740001,59.38391499000136,52951.495428 2026-04-26,13:06:10.000,116,11174879,111165,0,1777208769,13929.746279530002,59.36981673000264,52951.586260560005 2026-04-26,13:06:13.000,116,11174884,111125,0,1777208772,13929.672180119996,59.44030803000351,52951.62119616 2026-04-26,13:06:18.000,116,11174975,111085,0,1777208777,13929.26126521,59.510799330004374,52951.418569680005 2026-04-26,13:06:21.000,116,11174922,110925,0,1777208780,13929.18042949,59.52489759000309,52951.46049240001 2026-04-26,13:06:24.000,116,11174935,110885,0,1777208783,13929.079384839999,59.510799330004374,52951.488440880006 2026-04-26,13:06:27.000,116,11174938,111205,0,1777208786,13928.971603879989,59.43325890000415,52951.495428 2026-04-26,13:06:30.000,116,11174952,111165,0,1777208789,13928.931186019989,59.33457107999857,52951.39760832 2026-04-26,13:06:33.000,116,11174938,111285,0,1777208792,13928.937922329998,59.20768674000283,52951.39760832 2026-04-26,13:06:36.000,116,11174915,111245,0,1777208795,13928.870559229988,59.059655010001734,52951.32773712 2026-04-26,13:06:39.000,116,11174910,111245,0,1777208798,13929.15348424999,58.89752502000192,52951.495428 2026-04-26,13:06:42.000,116,11174834,111165,0,1777208801,13929.059175909999,58.827033720001054,52951.48145376001 2026-04-26,13:06:45.000,116,11174867,111045,0,1777208804,13928.890768159989,58.70719851000467,52951.44651816 2026-04-26,13:06:50.000,116,11174904,111325,0,1777208809,13928.22387347,58.67900198999996,52951.250878800005 2026-04-26,13:06:53.000,116,11174868,111365,0,1777208812,13928.08241096,58.55211765000422,52951.2159432 2026-04-26,13:06:56.000,116,11174885,111085,0,1777208815,13927.98136631,58.44638069999928,52951.16004624 2026-04-26,13:06:59.000,116,11174857,111365,0,1777208818,13928.01504785999,58.38293852999777,52951.09017504 2026-04-26,13:07:02.000,116,11174867,111205,0,1777208821,13928.129565129995,58.29129983999883,52951.04825232 2026-04-26,13:07:05.000,116,11174911,111165,0,1777208824,13928.15651036999,58.26310332000139,52950.99235536 2026-04-26,13:07:08.000,116,11174927,111165,0,1777208827,13928.149774059995,58.29834896999819,52950.92947128 2026-04-26,13:07:11.000,116,11174933,111285,0,1777208830,13928.358599669991,58.26310332000139,52951.10414928001 2026-04-26,13:07:14.000,116,11174895,111285,0,1777208833,13928.291236569996,58.185562890001165,52951.083187920005 2026-04-26,13:07:17.000,116,11174861,111325,0,1777208836,13928.18345561,58.02343290000135,52951.0412652 2026-04-26,13:07:22.000,116,11174850,111405,0,1777208841,13927.765804389994,57.833106390004104,52950.76876752001 2026-04-26,13:07:25.000,116,11174831,111285,0,1777208844,13927.658023429998,57.76261509000324,52950.698896320006 2026-04-26,13:07:28.000,116,11174931,111205,0,1777208847,13927.644550809993,57.783762480001315,52950.66396072 2026-04-26,13:07:31.000,116,11174835,111165,0,1777208850,13927.563715089993,57.776713350001955,52950.5871024 2026-04-26,13:07:34.000,116,11174892,111405,0,1777208853,13927.476143059997,57.76261509000324,52950.49626984 2026-04-26,13:07:37.000,116,11174880,111245,0,1777208856,13927.408779960002,57.66392726999766,52950.42639864 2026-04-26,13:07:40.000,116,11174863,111245,0,1777208859,13927.341416859992,57.50884641000448,52950.39845016 2026-04-26,13:07:43.000,116,11174921,111285,0,1777208862,13927.556978779998,57.33966728999803,52950.510244080004 2026-04-26,13:07:46.000,116,11174835,111165,0,1777208865,13927.536769849998,57.23393034000037,52950.45434712001 2026-04-26,13:07:49.000,116,11174889,111365,0,1777208868,13927.482879369993,57.085898609999276,52950.35652744001 2026-04-26,13:07:54.000,116,11174914,111245,0,1777208873,13927.08543708,56.923768619999464,52950.03511992 2026-04-26,13:07:57.000,116,11174889,111205,0,1777208876,13926.94397457,56.88147384000331,52950.04210704 2026-04-26,13:08:00.000,116,11174866,111205,0,1777208879,13926.809248369995,56.959014270003536,52949.93730024 2026-04-26,13:08:03.000,116,11174903,111205,0,1777208882,13926.667785859994,57.00835817999905,52949.839480560004 2026-04-26,13:08:06.000,116,11174911,111205,0,1777208885,13926.485905489993,57.11409513000399,52949.80454496001 2026-04-26,13:08:09.000,116,11174851,110925,0,1777208888,13926.418542389998,57.11409513000399,52949.748648 2026-04-26,13:08:12.000,116,11174862,111205,0,1777208891,13926.324234049993,57.00835817999905,52949.643841200006 2026-04-26,13:08:15.000,116,11174839,111285,0,1777208894,13926.533059659989,56.81098254000244,52949.71371240001 2026-04-26,13:08:18.000,116,11174838,111165,0,1777208897,13926.485905489993,56.65590168000199,52949.70672528 2026-04-26,13:08:21.000,116,11174885,111205,0,1777208900,13926.445487629993,56.557213860003685,52949.61589272001 2026-04-26,13:08:26.000,116,11174904,111005,0,1777208905,13926.021100099992,56.6065577699992,52949.357369280006 2026-04-26,13:08:29.000,116,11174893,111165,0,1777208908,13925.926791760001,56.733442110002215,52949.31544656 2026-04-26,13:08:32.000,116,11174815,111285,0,1777208911,13925.893110209996,56.923768619999464,52949.25256248 2026-04-26,13:08:35.000,116,11174797,111205,0,1777208914,13925.76512032,57.099996869997995,52949.189678400006 2026-04-26,13:08:38.000,116,11174909,111205,0,1777208917,13925.650603049995,57.20573382000293,52949.0848716 2026-04-26,13:08:41.000,116,11174890,111245,0,1777208920,13925.57650363999,57.17753729999822,52949.049936 2026-04-26,13:08:44.000,116,11174903,111205,0,1777208923,13925.52261316,57.12819339000271,52948.99403904001 2026-04-26,13:08:47.000,116,11174905,111045,0,1777208926,13925.76512032,57.07180035000056,52949.13378144001 2026-04-26,13:08:50.000,116,11174776,111245,0,1777208929,13925.81901079999,57.03655470000376,52949.09185872001 2026-04-26,13:08:53.000,116,11174811,111285,0,1777208932,13925.84595604,57.04360383000312,52949.02897464 2026-04-26,13:08:58.000,116,11174808,111005,0,1777208937,13925.55629470999,57.1634390399995,52948.86128376 2026-04-26,13:09:01.000,116,11174821,111245,0,1777208940,13925.59671256999,57.23393034000037,52948.79839968001 2026-04-26,13:09:04.000,116,11174890,111365,0,1777208943,13925.50240423,57.318519899999956,52948.784425440004 2026-04-26,13:09:07.000,116,11174863,111325,0,1777208946,13925.441777439999,57.40310945999954,52948.805386800006 2026-04-26,13:09:10.000,116,11174804,111285,0,1777208949,13925.461986369999,57.48064988999977,52948.72154136 2026-04-26,13:09:13.000,116,11174888,111365,0,1777208952,13925.374414339989,57.62868162000086,52948.77743832001 2026-04-26,13:09:16.000,116,11174899,111245,0,1777208955,13925.327260169994,57.783762480001315,52948.72852848001 2026-04-26,13:09:19.000,116,11174827,111285,0,1777208958,13925.53608577999,57.91769595000369,52948.833335280004 2026-04-26,13:09:22.000,116,11174861,111125,0,1777208961,13925.61692149999,58.05162941999879,52948.86827088 2026-04-26,13:09:25.000,116,11174794,111285,0,1777208964,13925.54282209,58.10802246000094,52948.87525800001 2026-04-26,13:09:30.000,116,11174863,111245,0,1777208969,13925.185797659993,58.22080853999796,52948.637695920006 2026-04-26,13:09:33.000,116,11174843,111045,0,1777208972,13925.125170869993,58.241955930003314,52948.64468304 2026-04-26,13:09:36.000,116,11174858,111125,0,1777208975,13925.158852419998,58.27015245000075,52948.70058 2026-04-26,13:09:39.000,116,11174913,111245,0,1777208978,13925.165588729993,58.31949636000354,52948.64468304 2026-04-26,13:09:42.000,116,11174823,111445,0,1777208981,13925.044335149993,58.39703679000377,52948.637695920006 2026-04-26,13:09:45.000,116,11174895,111445,0,1777208984,13925.131907180003,58.538019389998226,52948.60276032 2026-04-26,13:09:48.000,116,11174828,111245,0,1777208987,13925.152116109988,58.6719528600006,52948.67961864001 2026-04-26,13:09:51.000,116,11174842,111365,0,1777208990,13925.529349469994,58.65785460000188,52948.89621936001 2026-04-26,13:09:54.000,116,11174806,111005,0,1777208993,13925.650603049995,58.72129677000339,52948.93115496 2026-04-26,13:09:57.000,116,11174877,111285,0,1777208996,13925.64386674,58.73539503000211,52948.93814208 2026-04-26,13:10:02.000,116,11174852,111485,0,1777209001,13925.313787549989,58.827033720001054,52948.72852848001 2026-04-26,13:10:05.000,116,11174831,111365,0,1777209004,13925.206006589993,58.8834267600032,52948.805386800006 2026-04-26,13:10:08.000,116,11174913,111525,0,1777209007,13925.179061349998,59.0173602299983,52948.79839968001 2026-04-26,13:10:11.000,116,11174793,111165,0,1777209010,13925.098225629998,59.1653919599994,52948.82634816001 2026-04-26,13:10:14.000,116,11174872,111165,0,1777209013,13925.165588729993,59.20768674000283,52948.805386800006 2026-04-26,13:10:17.000,116,11174808,111125,0,1777209016,13925.158852419998,59.052605880002375,52948.805386800006 2026-04-26,13:10:20.000,116,11174863,111365,0,1777209019,13925.246424449993,58.91867241,52948.86128376 2026-04-26,13:10:23.000,116,11174776,111285,0,1777209022,13925.320523859999,58.94686893000471,52948.95910344 2026-04-26,13:10:26.000,116,11174846,111365,0,1777209025,13925.441777439999,59.003261969999585,52949.05692312 2026-04-26,13:10:29.000,116,11174818,111005,0,1777209028,13925.381150649999,59.25703064999834,52949.07788448 2026-04-26,13:10:34.000,116,11174836,111005,0,1777209033,13925.051071460002,59.92669800000294,52948.92416784001 2026-04-26,13:10:37.000,116,11174787,111365,0,1777209036,13925.078016699998,60.25800711000193,52948.973077680006 2026-04-26,13:10:40.000,116,11174812,111205,0,1777209039,13925.172325039988,60.41308797000238,52948.93814208 2026-04-26,13:10:43.000,116,11174862,111325,0,1777209042,13925.327260169994,60.46948101000453,52949.001026160004 2026-04-26,13:10:46.000,116,11174823,111165,0,1777209045,13925.381150649999,60.56816883000283,52949.02897464 2026-04-26,13:10:49.000,116,11174877,111165,0,1777209048,13925.47545898999,60.70210229999793,52948.952116320004 2026-04-26,13:10:52.000,116,11174820,111165,0,1777209051,13925.56303102,60.81488838000223,52949.001026160004 2026-04-26,13:10:55.000,116,11174814,110885,0,1777209054,13925.76512032,60.84308489999967,52949.12679432 2026-04-26,13:10:58.000,116,11174789,111165,0,1777209057,13925.79880186999,60.99816576000012,52949.24557536 2026-04-26,13:11:01.000,116,11174757,111445,0,1777209060,13925.75838400999,61.11800097000378,52949.27352384 2026-04-26,13:11:06.000,116,11174790,111405,0,1777209065,13925.56303102,61.371769650002534,52949.0848716 2026-04-26,13:11:09.000,116,11174801,111325,0,1777209068,13925.731438769995,61.4775066000002,52949.05692312 2026-04-26,13:11:12.000,116,11174840,111165,0,1777209071,13925.926791760001,61.491604859998915,52949.10583296 2026-04-26,13:11:15.000,116,11174857,111285,0,1777209074,13925.980682239991,61.46340834000148,52949.119807200004 2026-04-26,13:11:18.000,116,11174862,111245,0,1777209077,13925.960473309991,61.498653989998274,52949.119807200004 2026-04-26,13:11:21.000,116,11174854,111365,0,1777209080,13926.000891169992,61.50570312000491,52949.16172992001 2026-04-26,13:11:24.000,116,11174822,111165,0,1777209083,13926.034572719997,61.64668571999937,52949.21063976001 2026-04-26,13:11:27.000,116,11174771,111325,0,1777209086,13926.290552500002,61.92160179000348,52949.308459440006 2026-04-26,13:11:30.000,116,11174750,111205,0,1777209089,13926.519587039998,62.19651786000031,52949.41326624 2026-04-26,13:11:33.000,116,11174818,111525,0,1777209092,13926.539795969999,62.365696979999484,52949.4342276 2026-04-26,13:11:38.000,116,11174891,111245,0,1777209097,13926.115408439997,62.238812640003744,52949.308459440006 2026-04-26,13:11:41.000,116,11174876,111285,0,1777209100,13926.034572719997,62.04848612999922,52949.2944852 2026-04-26,13:11:44.000,116,11174791,111085,0,1777209103,13925.90658283,61.956847440000274,52949.238588240005 2026-04-26,13:11:47.000,116,11174786,111205,0,1777209106,13925.76512032,61.98504395999771,52949.238588240005 2026-04-26,13:11:50.000,116,11174871,111325,0,1777209109,13925.82574711,62.11192830000073,52949.19666552 2026-04-26,13:11:53.000,116,11174768,111045,0,1777209112,13926.000891169992,62.25291090000246,52949.21063976001 2026-04-26,13:11:56.000,116,11174884,111165,0,1777209115,13926.169298920002,62.527826969999296,52949.238588240005 2026-04-26,13:11:59.000,116,11174805,111285,0,1777209118,13926.546532279994,62.66176044000167,52949.38531776 2026-04-26,13:12:02.000,116,11174801,111325,0,1777209121,13926.479169179998,62.66176044000167,52949.38531776 2026-04-26,13:12:05.000,116,11174769,111245,0,1777209124,13926.324234049993,62.55602349000401,52949.39929200001 2026-04-26,13:12:10.000,116,11174798,111325,0,1777209129,13925.953736999996,62.25291090000246,52949.224614 2026-04-26,13:12:13.000,116,11174814,111085,0,1777209132,13925.967209620001,62.118977430000086,52949.1547428 2026-04-26,13:12:16.000,116,11174843,111205,0,1777209135,13926.027836410001,62.05553525999858,52949.12679432 2026-04-26,13:12:19.000,116,11174861,111245,0,1777209138,13926.149089990002,62.006191350003064,52949.1547428 2026-04-26,13:12:22.000,116,11174853,111365,0,1777209141,13926.095199509997,62.0343878700005,52949.1547428 2026-04-26,13:12:25.000,116,11174817,111165,0,1777209144,13926.074990579997,62.04143699999986,52949.189678400006 2026-04-26,13:12:28.000,116,11174804,111245,0,1777209147,13926.014363789996,62.168321340002876,52949.14775568 2026-04-26,13:12:31.000,116,11174746,111325,0,1777209150,13926.209716780002,62.21061611999903,52949.18269128001 2026-04-26,13:12:34.000,116,11174840,111285,0,1777209153,13926.479169179998,62.140124819998164,52949.2944852 2026-04-26,13:12:37.000,116,11174808,111325,0,1777209156,13926.539795969999,62.04848612999922,52949.30147232001 2026-04-26,13:12:42.000,116,11174839,110925,0,1777209161,13926.337706669998,61.773570060002385,52949.09884584 2026-04-26,13:12:45.000,116,11174861,111485,0,1777209164,13926.405069769993,61.66783311000472,52949.119807200004 2026-04-26,13:12:48.000,116,11174853,111405,0,1777209167,13926.452223939988,61.597341810003854,52949.09884584 2026-04-26,13:12:51.000,116,11174832,111285,0,1777209170,13926.418542389998,61.65373484999873,52949.09185872001 2026-04-26,13:12:54.000,116,11174764,111525,0,1777209173,13926.344442979993,61.70307876000152,52949.10583296 2026-04-26,13:12:57.000,116,11174819,111485,0,1777209176,13926.384860839993,61.67488224000408,52949.140768560006 2026-04-26,13:13:00.000,116,11174754,111565,0,1777209179,13926.465696559993,61.58324354999786,52949.09884584 2026-04-26,13:13:03.000,116,11174842,111325,0,1777209182,13926.82272099,61.491604859998915,52949.26653672 2026-04-26,13:13:06.000,116,11174836,111325,0,1777209185,13926.89682039999,61.30127835000167,52949.25954960001 2026-04-26,13:13:09.000,116,11174732,111165,0,1777209188,13926.92376564,61.11095184000442,52949.31544656 2026-04-26,13:13:14.000,116,11174852,111485,0,1777209193,13926.458960249998,60.906527070001175,52949.140768560006 2026-04-26,13:13:17.000,116,11174820,111245,0,1777209196,13926.425278699993,60.75849534000008,52949.1547428 2026-04-26,13:13:20.000,116,11174859,111405,0,1777209199,13926.539795969999,60.70915143000457,52949.12679432 2026-04-26,13:13:23.000,116,11174802,111605,0,1777209202,13926.61389537999,60.70210229999793,52949.18269128001 2026-04-26,13:13:26.000,116,11174885,111485,0,1777209205,13926.63410430999,60.82193751000159,52949.20365264 2026-04-26,13:13:29.000,116,11174828,111445,0,1777209208,13926.499378109998,60.99111663000076,52949.18269128001 2026-04-26,13:13:32.000,116,11174784,111205,0,1777209211,13926.371388219988,61.04750967000291,52949.18269128001 2026-04-26,13:13:35.000,116,11174789,111165,0,1777209214,13926.546532279994,61.02636228000483,52949.26653672 2026-04-26,13:13:38.000,116,11174776,111605,0,1777209217,13926.63410430999,60.9840675000014,52949.2944852 2026-04-26,13:13:41.000,116,11174742,111245,0,1777209220,13926.70146741,60.899477940001816,52949.25954960001 2026-04-26,13:13:46.000,116,11174706,111565,0,1777209225,13926.411806079988,60.80783925000287,52949.12679432 2026-04-26,13:13:49.000,116,11174829,111445,0,1777209228,13926.418542389998,60.84308489999967,52949.119807200004 2026-04-26,13:13:52.000,116,11174751,111365,0,1777209231,13926.344442979993,60.92062532999989,52949.10583296 2026-04-26,13:13:55.000,116,11174760,111245,0,1777209234,13926.304025119993,61.11800097000378,52949.09884584 2026-04-26,13:13:58.000,116,11174813,111405,0,1777209237,13926.391597149988,61.33652399999846,52949.05692312 2026-04-26,13:14:01.000,116,11174749,111325,0,1777209240,13926.391597149988,61.491604859998915,52949.049936 2026-04-26,13:14:04.000,116,11174822,111405,0,1777209243,13926.418542389998,61.56914528999914,52949.03596176 2026-04-26,13:14:07.000,116,11174764,111285,0,1777209246,13926.65431323999,61.371769650002534,52949.19666552 2026-04-26,13:14:10.000,116,11174701,111365,0,1777209249,13926.65431323999,61.089804449999065,52949.17570416 2026-04-26,13:14:13.000,116,11174692,111405,0,1777209252,13926.667785859994,60.906527070001175,52949.16172992001 2026-04-26,13:14:18.000,116,11174706,111325,0,1777209257,13926.324234049993,60.93472358999861,52948.95910344 2026-04-26,13:14:21.000,116,11174754,111165,0,1777209260,13926.256870949997,61.082755319999706,52948.94512920001 2026-04-26,13:14:24.000,116,11174770,111245,0,1777209263,13926.202980469992,61.258983569998236,52948.903206480005 2026-04-26,13:14:27.000,116,11174752,111365,0,1777209266,13926.155826299997,61.28718009000295,52948.903206480005 2026-04-26,13:14:30.000,116,11174709,111245,0,1777209269,13926.196244159997,61.16734487999929,52948.82634816001 2026-04-26,13:14:33.000,116,11174824,111525,0,1777209272,13926.223189399992,61.04750967000291,52948.81237392 2026-04-26,13:14:36.000,116,11174742,111405,0,1777209275,13926.196244159997,60.99816576000012,52948.82634816001 2026-04-26,13:14:39.000,116,11174772,111485,0,1777209278,13926.391597149988,60.97701837000204,52948.93115496 2026-04-26,13:14:42.000,116,11174771,111565,0,1777209281,13926.384860839993,60.962920110003324,52948.903206480005 2026-04-26,13:14:45.000,116,11174754,111165,0,1777209284,13926.378124529998,60.906527070001175,52948.86128376 2026-04-26,13:14:50.000,116,11174721,111205,0,1777209289,13926.054781649997,60.75144621000072,52948.5957732 2026-04-26,13:14:53.000,116,11174715,111445,0,1777209292,13926.000891169992,60.70210229999793,52948.57481184 2026-04-26,13:14:56.000,116,11174779,111365,0,1777209295,13925.926791760001,60.723249690003286,52948.518914880005 2026-04-26,13:14:59.000,116,11174765,111285,0,1777209298,13925.771856629995,60.65275839000242,52948.43506944 2026-04-26,13:15:02.000,116,11174808,111365,0,1777209301,13925.63713042999,60.51882492000004,52948.41410808 2026-04-26,13:15:05.000,116,11174758,111365,0,1777209304,13925.569767329995,60.441284489999816,52948.33724976 2026-04-26,13:15:08.000,116,11174689,111325,0,1777209307,13925.58323995,60.33554754000215,52948.29532704001 2026-04-26,13:15:11.000,116,11174770,111365,0,1777209310,13925.84595604,60.314400150004076,52948.449043680004 2026-04-26,13:15:14.000,116,11174780,111045,0,1777209313,13925.859428659991,60.34259667000151,52948.40712096 2026-04-26,13:15:17.000,116,11174767,111405,0,1777209316,13925.74491139,60.38489144999767,52948.43506944 2026-04-26,13:15:22.000,116,11174761,111365,0,1777209321,13925.246424449993,60.34259667000151,52948.1416104 2026-04-26,13:15:25.000,116,11174738,111085,0,1777209324,13925.165588729993,60.23685972000385,52948.10667480001 2026-04-26,13:15:28.000,116,11174729,111565,0,1777209327,13925.138643489998,60.1804666800017,52948.03680360001 2026-04-26,13:15:31.000,116,11174767,111405,0,1777209330,13925.131907180003,60.102926250001474,52947.98789376001 2026-04-26,13:15:34.000,116,11174736,111525,0,1777209333,13925.138643489998,60.11702451000019,52947.99488088 2026-04-26,13:15:37.000,116,11174724,111325,0,1777209336,13925.051071460002,60.1804666800017,52947.95295816 2026-04-26,13:15:40.000,116,11174793,111245,0,1777209339,13924.889400020002,60.222761459997855,52947.91802256001 2026-04-26,13:15:43.000,116,11174662,111405,0,1777209342,13925.037598839997,60.13817189999827,52948.05776496001 2026-04-26,13:15:46.000,116,11174769,111445,0,1777209345,13925.037598839997,60.053582339998684,52948.05077784 2026-04-26,13:15:49.000,116,11174764,111405,0,1777209348,13925.098225629998,60.07472973000404,52948.03680360001 2026-04-26,13:15:54.000,116,11174664,111405,0,1777209353,13924.774882749996,60.30735102000472,52947.82020288001 2026-04-26,13:15:57.000,116,11174771,111645,0,1777209356,13924.660365479991,60.490628400002606,52947.78526728 2026-04-26,13:16:00.000,116,11174763,111525,0,1777209359,13924.64689286,60.624561869997706,52947.77129304001 2026-04-26,13:16:03.000,116,11174774,111525,0,1777209362,13924.55932082999,60.554070570004114,52947.76430592 2026-04-26,13:16:06.000,116,11174783,111245,0,1777209365,13924.61994761999,60.40603884000302,52947.65251200001 2026-04-26,13:16:09.000,116,11174757,111165,0,1777209368,13924.613211309996,60.29325275999872,52947.63853776 2026-04-26,13:16:12.000,116,11174716,111365,0,1777209371,13924.613211309996,60.24390885000321,52947.67347336001 2026-04-26,13:16:15.000,116,11174775,111245,0,1777209374,13924.727728580001,60.24390885000321,52947.79225440001 2026-04-26,13:16:18.000,116,11174681,111245,0,1777209377,13924.720992269991,60.4271862300011,52947.90404832 2026-04-26,13:16:21.000,116,11174684,111285,0,1777209380,13924.593002379996,60.554070570004114,52947.83417712 2026-04-26,13:16:26.000,116,11174764,111245,0,1777209385,13924.21576901999,60.7725935999988,52947.65949912 2026-04-26,13:16:29.000,116,11174706,111445,0,1777209388,13924.128196989994,60.89242881000246,52947.65949912 2026-04-26,13:16:32.000,116,11174735,111445,0,1777209391,13924.161878539999,60.99816576000012,52947.63853776 2026-04-26,13:16:35.000,116,11174768,111245,0,1777209394,13924.148405919994,61.04046054000355,52947.62456352001 2026-04-26,13:16:38.000,116,11174773,111165,0,1777209397,13924.168614849994,61.082755319999706,52947.6175764 2026-04-26,13:16:41.000,116,11174702,111365,0,1777209400,13924.175351159989,60.96996924000268,52947.58264080001 2026-04-26,13:16:44.000,116,11174736,111205,0,1777209403,13924.188823779994,60.899477940001816,52947.610589280004 2026-04-26,13:16:47.000,116,11174673,111325,0,1777209406,13924.471748799995,60.82193751000159,52947.77129304001 2026-04-26,13:16:50.000,116,11174698,111525,0,1777209409,13924.370704149995,60.850134029999026,52947.81321576 2026-04-26,13:16:53.000,116,11174756,111365,0,1777209412,13924.27639580999,61.05455880000227,52947.799241520006 2026-04-26,13:16:58.000,116,11174683,111365,0,1777209417,13924.060833889998,61.45635921000212,52947.59661504 2026-04-26,13:17:01.000,116,11174769,111565,0,1777209420,13924.188823779994,61.533899640002346,52947.62456352001 2026-04-26,13:17:04.000,116,11174670,111445,0,1777209423,13924.23597794999,61.51275225000427,52947.65949912 2026-04-26,13:17:07.000,116,11174669,111325,0,1777209426,13924.23597794999,61.41406442999869,52947.610589280004 2026-04-26,13:17:10.000,116,11174701,111405,0,1777209429,13924.23597794999,61.308327480001026,52947.64552488 2026-04-26,13:17:13.000,116,11174693,111325,0,1777209432,13924.114724369989,61.371769650002534,52947.610589280004 2026-04-26,13:17:16.000,116,11174747,111685,0,1777209435,13924.094515439989,61.38586791000125,52947.6175764 2026-04-26,13:17:19.000,116,11174674,111365,0,1777209438,13924.30334105,61.56914528999914,52947.778280160004 2026-04-26,13:17:22.000,116,11174707,111525,0,1777209441,13924.222505329999,61.71012789000088,52947.82719 2026-04-26,13:17:25.000,116,11174680,111165,0,1777209444,13924.107988059994,61.87930701000005,52947.83417712 2026-04-26,13:17:30.000,116,11174680,111485,0,1777209449,13923.757699939997,61.949798310000915,52947.53373096001 2026-04-26,13:17:33.000,116,11174666,111325,0,1777209452,13923.777908869997,61.91455266000412,52947.53373096001 2026-04-26,13:17:36.000,116,11174659,111285,0,1777209455,13923.878953519998,61.9357000500022,52947.52674384 2026-04-26,13:17:39.000,116,11174669,111125,0,1777209458,13924.027152339993,62.02028961000178,52947.51975672 2026-04-26,13:17:42.000,116,11174757,111325,0,1777209461,13924.141669609999,62.20356698999967,52947.49180824 2026-04-26,13:17:45.000,116,11174665,111445,0,1777209464,13924.168614849994,62.351598720000766,52947.53373096001 2026-04-26,13:17:48.000,116,11174728,111525,0,1777209467,13924.141669609999,62.527826969999296,52947.58264080001 2026-04-26,13:17:51.000,116,11174721,111685,0,1777209470,13924.370704149995,62.69700608999847,52947.7573188 2026-04-26,13:17:54.000,116,11174731,111405,0,1777209473,13924.370704149995,62.78159564999805,52947.8621256 2026-04-26,13:17:57.000,116,11174753,111245,0,1777209476,13924.34375891,62.816841300002125,52947.78526728 2026-04-26,13:18:02.000,116,11174729,111405,0,1777209481,13924.027152339993,62.88028347000363,52947.561679440005 2026-04-26,13:18:05.000,116,11174698,111285,0,1777209484,13924.081042819998,62.96487303000322,52947.59661504 2026-04-26,13:18:08.000,116,11174726,111645,0,1777209487,13924.209032709994,63.07765911000024,52947.59661504 2026-04-26,13:18:11.000,116,11174674,111605,0,1777209490,13924.289868429994,63.10585562999768,52947.60360216001 2026-04-26,13:18:14.000,116,11174690,111285,0,1777209493,13924.350495219995,62.993069550000655,52947.6175764 2026-04-26,13:18:17.000,116,11174731,111405,0,1777209496,13924.28313212,62.8379886900002,52947.62456352001 2026-04-26,13:18:20.000,116,11174720,111405,0,1777209499,13924.19556008999,62.74635000000126,52947.6175764 2026-04-26,13:18:23.000,116,11174752,111285,0,1777209502,13924.269659499994,62.71815348000382,52947.67347336001 2026-04-26,13:18:26.000,116,11174745,111485,0,1777209505,13924.552584519995,62.753399130000616,52947.729370320005 2026-04-26,13:18:29.000,116,11174689,111525,0,1777209508,13924.694047029996,62.802743040003406,52947.799241520006 2026-04-26,13:18:34.000,116,11174740,111325,0,1777209513,13924.66710179,62.993069550000655,52947.610589280004 2026-04-26,13:18:37.000,116,11174673,111365,0,1777209516,13924.694047029996,63.10585562999768,52947.65949912 2026-04-26,13:18:40.000,116,11174747,111085,0,1777209519,13924.55932082999,63.15519954000047,52947.65949912 2026-04-26,13:18:43.000,116,11174715,111245,0,1777209522,13924.49869403999,63.07060998000088,52947.575653679996 2026-04-26,13:18:46.000,116,11174764,111405,0,1777209525,13924.49869403999,62.92257824999979,52947.60360216001 2026-04-26,13:18:49.000,116,11174774,111405,0,1777209528,13924.593002379996,62.66880957000103,52947.5477052 2026-04-26,13:18:52.000,116,11174687,111365,0,1777209531,13924.640156549991,62.3938935000042,52947.50578248001 2026-04-26,13:18:55.000,116,11174712,111365,0,1777209534,13924.835509539997,62.26700916000118,52947.58962792 2026-04-26,13:18:58.000,116,11174709,111405,0,1777209537,13924.842245849992,62.25291090000246,52947.70840896 2026-04-26,13:19:01.000,116,11174730,111565,0,1777209540,13924.808564300001,62.34454959000141,52947.680460480005 2026-04-26,13:19:06.000,116,11174664,111445,0,1777209545,13924.46501249,62.527826969999296,52947.463859760006 2026-04-26,13:19:09.000,116,11174719,111525,0,1777209548,13924.660365479991,62.42913915000099,52947.43591128001 2026-04-26,13:19:12.000,116,11174700,111565,0,1777209551,13924.774882749996,62.28815654999926,52947.43591128001 2026-04-26,13:19:15.000,116,11174714,111445,0,1777209554,13924.801827989992,62.118977430000086,52947.35905296 2026-04-26,13:19:18.000,116,11174759,111285,0,1777209557,13924.720992269991,61.97094569999899,52947.33809160001 2026-04-26,13:19:21.000,116,11174750,111365,0,1777209560,13924.552584519995,61.87225788000069,52947.3730272 2026-04-26,13:19:24.000,116,11174695,111325,0,1777209563,13924.572793449996,61.773570060002385,52947.31713024001 2026-04-26,13:19:27.000,116,11174685,111445,0,1777209566,13924.963499429992,61.780619190001744,52947.477834 2026-04-26,13:19:30.000,116,11174669,111325,0,1777209569,13925.226215519993,61.85815962000197,52947.44988552 2026-04-26,13:19:33.000,116,11174750,111565,0,1777209572,13925.4821953,62.09078091000265,52947.42892416 2026-04-26,13:19:38.000,116,11174760,111445,0,1777209577,13925.280105999998,62.37274610999884,52947.33809160001 2026-04-26,13:19:41.000,116,11174741,111605,0,1777209580,13925.259897069998,62.358647850000125,52947.240271919996 2026-04-26,13:19:44.000,116,11174706,111445,0,1777209583,13925.091489320002,62.11192830000073,52947.177387840005 2026-04-26,13:19:47.000,116,11174778,111525,0,1777209586,13925.010653600002,61.766520930003026,52947.21232344 2026-04-26,13:19:50.000,116,11174705,111085,0,1777209589,13924.956763119997,61.540948770001705,52947.14245224 2026-04-26,13:19:53.000,116,11174693,111525,0,1777209592,13925.003917289992,61.491604859998915,52947.072581039996 2026-04-26,13:19:56.000,116,11174695,111405,0,1777209595,13925.165588729993,61.56209615999978,52947.12149088001 2026-04-26,13:19:59.000,116,11174760,111285,0,1777209598,13925.670811979995,61.70307876000152,52947.28219464 2026-04-26,13:20:02.000,116,11174677,111285,0,1777209601,13925.872901279996,61.86520875000133,52947.26822040001 2026-04-26,13:20:05.000,116,11174755,111325,0,1777209604,13925.83921972999,61.893405269998766,52947.28219464 2026-04-26,13:20:10.000,116,11174709,111285,0,1777209609,13925.226215519993,61.75242267000431,52947.03764544 2026-04-26,13:20:13.000,116,11174692,111205,0,1777209612,13925.078016699998,61.55504703000042,52947.06559392 2026-04-26,13:20:16.000,116,11174691,111405,0,1777209615,13925.010653600002,61.3294748699991,52946.9887356 2026-04-26,13:20:19.000,116,11174698,111685,0,1777209618,13925.104961939993,61.11800097000378,52946.95380000001 2026-04-26,13:20:22.000,116,11174757,111405,0,1777209621,13925.266633379993,60.955870980003965,52946.960787120006 2026-04-26,13:20:25.000,116,11174758,111525,0,1777209624,13925.387886959994,60.87833055000374,52946.95380000001 2026-04-26,13:20:28.000,116,11174769,111565,0,1777209627,13925.488931609994,60.955870980003965,52946.96777424 2026-04-26,13:20:31.000,116,11174701,111525,0,1777209630,13925.49566791999,60.99111663000076,52947.01668408 2026-04-26,13:20:34.000,116,11174748,111445,0,1777209633,13925.448513749994,61.11095184000442,52947.14245224 2026-04-26,13:20:37.000,116,11174685,111525,0,1777209636,13925.347469099994,61.25193443999888,52947.19834920001 2026-04-26,13:20:42.000,116,11174691,111285,0,1777209641,13924.950026810002,61.146197490001214,52946.939825760004 2026-04-26,13:20:45.000,116,11174695,111405,0,1777209644,13925.051071460002,60.92062532999989,52946.91187728001 2026-04-26,13:20:48.000,116,11174742,111405,0,1777209647,13925.158852419998,60.730298820002645,52946.904890159996 2026-04-26,13:20:51.000,116,11174744,111765,0,1777209650,13925.253160759989,60.70210229999793,52946.88392880001 2026-04-26,13:20:54.000,116,11174704,111645,0,1777209653,13925.280105999998,60.60341447999963,52946.94681288 2026-04-26,13:20:57.000,116,11174795,111485,0,1777209656,13925.152116109988,60.46948101000453,52946.904890159996 2026-04-26,13:21:00.000,116,11174693,111165,0,1777209659,13925.057807769997,60.37079318999895,52946.93283864001 2026-04-26,13:21:03.000,116,11174781,111725,0,1777209662,13925.024126219992,60.16636842000298,52946.96777424 2026-04-26,13:21:06.000,116,11174753,111485,0,1777209665,13925.084753009993,60.11702451000019,52946.96777424 2026-04-26,13:21:09.000,116,11174702,111445,0,1777209668,13925.111698250003,60.053582339998684,52946.96777424 2026-04-26,13:21:14.000,116,11174732,111525,0,1777209673,13925.131907180003,59.94079626000166,52947.00270984001 2026-04-26,13:21:17.000,116,11174775,111365,0,1777209676,13925.010653600002,59.84915757000272,52947.03065832001 2026-04-26,13:21:20.000,116,11174768,111365,0,1777209679,13924.970235740002,59.806862789999286,52947.10052952001 2026-04-26,13:21:23.000,116,11174781,111525,0,1777209682,13924.929817880002,59.73637148999842,52947.0935424 2026-04-26,13:21:26.000,116,11174721,111525,0,1777209685,13925.010653600002,59.75751888000377,52947.21232344 2026-04-26,13:21:29.000,116,11174679,111365,0,1777209688,13925.030862530002,59.76456801000313,52947.14943936001 2026-04-26,13:21:32.000,116,11174723,111325,0,1777209691,13925.098225629998,59.687027580002905,52947.240271919996 2026-04-26,13:21:35.000,116,11174691,111525,0,1777209694,13925.172325039988,59.53194672000245,52947.19136208 2026-04-26,13:21:38.000,116,11174718,111405,0,1777209697,13925.152116109988,59.412111509998795,52947.28219464 2026-04-26,13:21:41.000,116,11174668,111245,0,1777209700,13925.118434559998,59.24998151999898,52947.31713024001 2026-04-26,13:21:46.000,116,11174749,111365,0,1777209705,13925.003917289992,59.221785000001546,52947.44988552 2026-04-26,13:21:49.000,116,11174688,111525,0,1777209708,13924.869191090002,59.285227170003054,52947.42892416 2026-04-26,13:21:52.000,116,11174690,111485,0,1777209711,13924.754673819996,59.33457107999857,52947.442898400004 2026-04-26,13:21:55.000,116,11174761,111605,0,1777209714,13924.754673819996,59.24998151999898,52947.41494992001 2026-04-26,13:21:58.000,116,11174728,111445,0,1777209717,13924.795091679996,59.10194978999789,52947.45687264001 2026-04-26,13:22:01.000,116,11174695,111325,0,1777209720,13924.788355370001,58.98916371000087,52947.50578248001 2026-04-26,13:22:04.000,116,11174716,111485,0,1777209723,13924.680574409991,58.91162328000064,52947.442898400004 2026-04-26,13:22:07.000,116,11174753,111125,0,1777209726,13924.801827989992,58.84113197999977,52947.66648624 2026-04-26,13:22:10.000,116,11174731,111125,0,1777209729,13924.720992269991,58.79178807000426,52947.67347336001 2026-04-26,13:22:13.000,116,11174649,111485,0,1777209732,13924.761410129991,58.80588633000298,52947.743344559996 2026-04-26,13:22:18.000,116,11174705,111445,0,1777209737,13924.552584519995,58.91867241,52947.54071808 2026-04-26,13:22:21.000,116,11174750,111525,0,1777209740,13924.552584519995,58.98211458000151,52947.60360216001 2026-04-26,13:22:24.000,116,11174726,111605,0,1777209743,13924.52563928,58.96801632000279,52947.6175764 2026-04-26,13:22:27.000,116,11174756,111405,0,1777209746,13924.43806724999,58.84818110999913,52947.69443472 2026-04-26,13:22:30.000,116,11174738,111605,0,1777209749,13924.370704149995,58.71424764000403,52947.59661504 2026-04-26,13:22:33.000,116,11174748,111605,0,1777209752,13924.36396784,58.53097025999887,52947.64552488 2026-04-26,13:22:36.000,116,11174765,111485,0,1777209755,13924.50543035,58.375889399998414,52947.6874476 2026-04-26,13:22:39.000,116,11174744,111365,0,1777209758,13924.842245849992,58.29834896999819,52947.88308696 2026-04-26,13:22:42.000,116,11174749,111365,0,1777209761,13924.943290499992,58.31244723000418,52947.945971040004 2026-04-26,13:22:45.000,116,11174724,111445,0,1777209764,13925.051071460002,58.368840269999055,52948.001868 2026-04-26,13:22:50.000,116,11174706,111205,0,1777209769,13924.714255959996,58.404085920003126,52947.83417712 2026-04-26,13:22:53.000,116,11174685,111405,0,1777209772,13924.640156549991,58.49572461000207,52947.85513848 2026-04-26,13:22:56.000,116,11174687,111005,0,1777209775,13924.54584821,58.52392112999951,52947.86911272001 2026-04-26,13:22:59.000,116,11174688,111485,0,1777209778,13924.54584821,58.50277374000143,52947.88308696 2026-04-26,13:23:02.000,116,11174734,111405,0,1777209781,13924.62668393,58.39703679000377,52947.83417712 2026-04-26,13:23:05.000,116,11174651,111525,0,1777209784,13924.640156549991,58.27720158000011,52947.82020288001 2026-04-26,13:23:08.000,116,11174676,111405,0,1777209787,13924.64689286,58.16441550000309,52947.88308696 2026-04-26,13:23:11.000,116,11174708,111605,0,1777209790,13924.788355370001,58.03048203000071,52947.92500968 2026-04-26,13:23:14.000,116,11174656,111485,0,1777209793,13924.835509539997,57.959990729999845,52948.03680360001 2026-04-26,13:23:17.000,116,11174637,111445,0,1777209796,13924.694047029996,57.91064682000433,52948.04379072 2026-04-26,13:23:22.000,116,11174661,111165,0,1777209801,13924.289868429994,57.833106390004104,52947.848151360005 2026-04-26,13:23:25.000,116,11174735,111245,0,1777209804,13924.269659499994,57.86130291000154,52947.82719 2026-04-26,13:23:28.000,116,11174681,111565,0,1777209807,13924.289868429994,57.86130291000154,52947.81321576 2026-04-26,13:23:31.000,116,11174739,111445,0,1777209810,13924.36396784,57.88245029999962,52947.83417712 2026-04-26,13:23:34.000,116,11174707,111165,0,1777209813,13924.34375891,57.74851683000452,52947.778280160004 2026-04-26,13:23:37.000,116,11174691,111445,0,1777209816,13924.37744045999,57.48064988999977,52947.79225440001 2026-04-26,13:23:40.000,116,11174684,111205,0,1777209819,13924.390913079995,57.325569029999315,52947.680460480005 2026-04-26,13:23:43.000,116,11174598,111445,0,1777209822,13924.57952975999,57.184586430004856,52947.82020288001 2026-04-26,13:23:46.000,116,11174708,111525,0,1777209825,13924.842245849992,57.17048816999886,52947.90404832 2026-04-26,13:23:49.000,116,11174610,111485,0,1777209828,13924.855718469997,57.29032338000252,52947.91802256001 2026-04-26,13:23:54.000,116,11174720,111445,0,1777209833,13924.44480356,57.45950250000169,52947.73635744 2026-04-26,13:23:57.000,116,11174677,111325,0,1777209836,13924.471748799995,57.5229446700032,52947.70840896 2026-04-26,13:24:00.000,116,11174657,111325,0,1777209839,13924.43806724999,57.6216324900015,52947.71539608 2026-04-26,13:24:03.000,116,11174710,111245,0,1777209842,13924.50543035,57.62868162000086,52947.69443472 2026-04-26,13:24:06.000,116,11174653,111525,0,1777209845,13924.45827617999,57.52999380000256,52947.64552488 2026-04-26,13:24:09.000,116,11174666,111565,0,1777209848,13924.471748799995,57.318519899999956,52947.58264080001 2026-04-26,13:24:12.000,116,11174731,111645,0,1777209851,13924.613211309996,57.17753729999822,52947.56866656 2026-04-26,13:24:15.000,116,11174701,111525,0,1777209854,13924.855718469997,57.149340780000784,52947.65949912 2026-04-26,13:24:18.000,116,11174709,111405,0,1777209857,13925.057807769997,57.12819339000271,52947.71539608 2026-04-26,13:24:21.000,116,11174611,111525,0,1777209860,13925.010653600002,57.21983208000165,52947.72238320001 2026-04-26,13:24:26.000,116,11174678,111405,0,1777209865,13924.491957729995,57.20573382000293,52947.442898400004 2026-04-26,13:24:29.000,116,11174614,111205,0,1777209868,13924.44480356,57.10704600000463,52947.48482112001 2026-04-26,13:24:32.000,116,11174664,111245,0,1777209871,13924.390913079995,56.94491601000482,52947.38700144001 2026-04-26,13:24:35.000,116,11174726,111525,0,1777209874,13924.390913079995,56.78278601999773,52947.303156 2026-04-26,13:24:38.000,116,11174647,111325,0,1777209877,13924.44480356,56.6065577699992,52947.31014312 2026-04-26,13:24:41.000,116,11174632,111325,0,1777209880,13924.43806724999,56.53606646999833,52947.28918176001 2026-04-26,13:24:44.000,116,11174740,111405,0,1777209883,13924.37744045999,56.62770516000455,52947.21931056001 2026-04-26,13:24:47.000,116,11174692,111365,0,1777209886,13924.44480356,56.691147329998785,52947.28219464 2026-04-26,13:24:50.000,116,11174714,111565,0,1777209889,13924.46501249,56.740491240001575,52947.345078720005 2026-04-26,13:24:53.000,116,11174627,111365,0,1777209892,13924.46501249,56.684098199999426,52947.296168880006 2026-04-26,13:24:58.000,116,11174722,111445,0,1777209897,13924.229241639994,56.451476909998746,52947.01668408 2026-04-26,13:25:01.000,116,11174703,111485,0,1777209900,13924.19556008999,56.338690830001724,52946.98174848001 2026-04-26,13:25:04.000,116,11174672,111245,0,1777209903,13924.094515439989,56.20475735999935,52946.904890159996 2026-04-26,13:25:07.000,116,11174716,111525,0,1777209906,13924.000207099998,56.19770822999999,52946.904890159996 2026-04-26,13:25:10.000,116,11174694,111445,0,1777209909,13923.926107689993,56.148364320004475,52946.80707048 2026-04-26,13:25:13.000,116,11174664,111685,0,1777209912,13923.905898759993,56.08492215000297,52946.80008336 2026-04-26,13:25:16.000,116,11174642,111605,0,1777209915,13923.979998169998,56.00738172000274,52946.75816064 2026-04-26,13:25:19.000,116,11174608,111165,0,1777209918,13924.202296399999,55.99328346000402,52946.94681288 2026-04-26,13:25:22.000,116,11174612,111485,0,1777209921,13924.222505329999,55.97213606999867,52946.890915920005 2026-04-26,13:25:25.000,116,11174655,111365,0,1777209924,13924.229241639994,55.94393955000123,52946.8489932 2026-04-26,13:25:30.000,116,11174587,111445,0,1777209929,13923.852008280002,55.880497379999724,52946.61841824001 2026-04-26,13:25:33.000,116,11174690,111485,0,1777209932,13923.845271969993,55.78885869000078,52946.61841824001 2026-04-26,13:25:36.000,116,11174699,111405,0,1777209935,13923.804854109992,55.73951477999799,52946.604444000004 2026-04-26,13:25:39.000,116,11174649,111245,0,1777209938,13923.885689829993,55.704269130001194,52946.56252128 2026-04-26,13:25:42.000,116,11174717,111165,0,1777209941,13923.939580309998,55.79590782000014,52946.57649552001 2026-04-26,13:25:45.000,116,11174740,111485,0,1777209944,13923.973261859988,55.85934999000165,52946.54854704001 2026-04-26,13:25:48.000,116,11174722,111405,0,1777209947,13923.885689829993,55.915743030003796,52946.54155992 2026-04-26,13:25:51.000,116,11174613,111365,0,1777209950,13923.946316619993,55.922792160003155,52946.59745688001 2026-04-26,13:25:54.000,116,11174639,111685,0,1777209953,13924.074306509989,55.8029569499995,52946.68828944 2026-04-26,13:25:57.000,116,11174645,111205,0,1777209956,13924.081042819998,55.690170870002476,52946.66034096 2026-04-26,13:26:02.000,116,11174711,111485,0,1777209961,13923.932843999988,55.61263044000225,52946.49963720001 2026-04-26,13:26:05.000,116,11174607,111445,0,1777209964,13923.939580309998,55.61263044000225,52946.44374024 2026-04-26,13:26:08.000,116,11174698,111405,0,1777209967,13923.986734479993,55.59148305000417,52946.457714480006 2026-04-26,13:26:11.000,116,11174715,111445,0,1777209970,13924.054097579989,55.52804088000266,52946.40880464001 2026-04-26,13:26:14.000,116,11174682,111205,0,1777209973,13924.067570199993,55.47869696999987,52946.3948304 2026-04-26,13:26:17.000,116,11174700,111445,0,1777209976,13924.074306509989,55.49279522999859,52946.4647016 2026-04-26,13:26:20.000,116,11174644,111405,0,1777209979,13924.060833889998,55.58443392000481,52946.506624320005 2026-04-26,13:26:23.000,116,11174678,111565,0,1777209982,13924.168614849994,55.640826959999686,52946.58348264 2026-04-26,13:26:26.000,116,11174617,111325,0,1777209985,13924.33702259999,55.697220000001835,52946.64636672001 2026-04-26,13:26:29.000,116,11174589,111525,0,1777209988,13924.350495219995,55.72541651999927,52946.69527656001 2026-04-26,13:26:34.000,116,11174722,111685,0,1777209993,13924.155142229989,55.640826959999686,52946.457714480006 2026-04-26,13:26:37.000,116,11174727,111325,0,1777209996,13924.161878539999,55.457549580001796,52946.47867584001 2026-04-26,13:26:40.000,116,11174611,111685,0,1777209999,13924.26292319,55.281321330003266,52946.44374024 2026-04-26,13:26:43.000,116,11174605,111765,0,1777210002,13924.32354998,55.119191340003454,52946.52758568001 2026-04-26,13:26:46.000,116,11174602,111445,0,1777210005,13924.34375891,55.020503519997874,52946.49963720001 2026-04-26,13:26:49.000,116,11174615,111325,0,1777210008,13924.33702259999,54.98525787000108,52946.54155992 2026-04-26,13:26:52.000,116,11174703,111405,0,1777210011,13924.33702259999,54.94296308999765,52946.555534160005 2026-04-26,13:26:55.000,116,11174616,111605,0,1777210014,13924.57952975999,54.8654226600047,52946.779122 2026-04-26,13:26:58.000,116,11174672,111525,0,1777210017,13924.606475,54.90066831000149,52946.76514776001 2026-04-26,13:27:01.000,116,11174652,111485,0,1777210020,13924.55932082999,54.97820874000172,52946.779122 2026-04-26,13:27:06.000,116,11174586,111325,0,1777210025,13924.26292319,55.062798300001305,52946.59046976 2026-04-26,13:27:09.000,116,11174612,111525,0,1777210028,13924.222505329999,55.105093080004735,52946.604444000004 2026-04-26,13:27:12.000,116,11174681,111525,0,1777210031,13924.32354998,55.069847430000664,52946.66034096 2026-04-26,13:27:15.000,116,11174660,111525,0,1777210034,13924.33702259999,55.09099481999874,52946.59046976 2026-04-26,13:27:18.000,116,11174673,111525,0,1777210037,13924.39764938999,55.062798300001305,52946.66034096 2026-04-26,13:27:21.000,116,11174721,111405,0,1777210040,13924.37744045999,55.069847430000664,52946.625405360006 2026-04-26,13:27:24.000,116,11174621,111445,0,1777210043,13924.411122009995,55.105093080004735,52946.66034096 2026-04-26,13:27:27.000,116,11174621,111605,0,1777210046,13924.700783339991,55.18968264000432,52946.779122 2026-04-26,13:27:30.000,116,11174575,111565,0,1777210049,13924.828773230001,55.3095178500007,52946.82104472 2026-04-26,13:27:33.000,116,11174570,111485,0,1777210052,13924.902872639992,55.39410741000029,52946.890915920005 2026-04-26,13:27:38.000,116,11174661,111485,0,1777210057,13924.774882749996,55.5562374000001,52946.75816064 2026-04-26,13:27:41.000,116,11174560,111845,0,1777210060,13924.848982160001,55.73951477999799,52946.81405760001 2026-04-26,13:27:44.000,116,11174672,111245,0,1777210063,13924.828773230001,55.84525173000293,52946.86995456 2026-04-26,13:27:47.000,116,11174602,111445,0,1777210066,13924.848982160001,55.84525173000293,52946.904890159996 2026-04-26,13:27:50.000,116,11174589,111605,0,1777210069,13924.842245849992,55.66197434999776,52946.890915920005 2026-04-26,13:27:53.000,116,11174672,111285,0,1777210072,13924.970235740002,55.471647840000514,52946.93283864001 2026-04-26,13:27:56.000,116,11174679,111605,0,1777210075,13925.165588729993,55.408205669999006,52946.9887356 2026-04-26,13:27:59.000,116,11174584,111485,0,1777210078,13925.441777439999,55.471647840000514,52947.128478000006 2026-04-26,13:28:02.000,116,11174531,111365,0,1777210081,13925.468722679994,55.640826959999686,52947.25424616 2026-04-26,13:28:05.000,116,11174579,111445,0,1777210084,13925.333996479989,55.59148305000417,52947.25424616 2026-04-26,13:28:42.000,116,11174640,111525,0,1777210121,13925.111698250003,56.12721692999912,52947.83417712 2026-04-26,13:28:45.000,116,11174554,111525,0,1777210124,13925.179061349998,56.162462580003194,52947.92500968 2026-04-26,13:28:48.000,116,11174640,111445,0,1777210127,13925.138643489998,56.26819953000086,52947.966932400006 2026-04-26,13:28:51.000,116,11174659,111525,0,1777210130,13925.549558399995,56.35278909000044,52948.26737856 2026-04-26,13:28:54.000,116,11174669,111445,0,1777210133,13925.488931609994,56.16951171000255,52948.34423688001 2026-04-26,13:28:57.000,116,11174586,111725,0,1777210136,13925.448513749994,56.02852911000082,52948.35821112 2026-04-26,13:29:00.000,116,11174631,111525,0,1777210139,13925.45525005999,55.95098868000059,52948.43506944 2026-04-26,13:29:03.000,116,11174547,111685,0,1777210142,13925.569767329995,56.049676499998895,52948.48397928 2026-04-26,13:29:06.000,116,11174579,111565,0,1777210145,13925.670811979995,56.19770822999999,52948.55385048 2026-04-26,13:29:09.000,116,11174643,111565,0,1777210148,13925.792065559996,56.331641700002365,52948.67263152 2026-04-26,13:29:14.000,116,11174658,111525,0,1777210153,13925.63713042999,56.30344517999765,52948.58179896 2026-04-26,13:29:17.000,116,11174616,111365,0,1777210156,13925.69775721999,56.16951171000255,52948.67263152 2026-04-26,13:29:20.000,116,11174543,111605,0,1777210159,13925.62365781,55.97213606999867,52948.7704512 2026-04-26,13:29:23.000,116,11174610,111685,0,1777210162,13925.529349469994,55.90869390000444,52948.833335280004 2026-04-26,13:29:26.000,116,11174548,111365,0,1777210165,13925.461986369999,56.049676499998895,52948.94512920001 2026-04-26,13:29:29.000,116,11174598,111565,0,1777210168,13925.347469099994,56.338690830001724,52948.86827088 2026-04-26,13:29:32.000,116,11174591,111525,0,1777210171,13925.307051239994,56.4726243000041,52949.021987520005 2026-04-26,13:29:35.000,116,11174586,111205,0,1777210174,13925.387886959994,56.30344517999765,52949.1547428 2026-04-26,13:29:38.000,116,11174537,111685,0,1777210177,13925.509140539994,56.113118670000404,52949.238588240005 2026-04-26,13:29:41.000,116,11174613,111525,0,1777210180,13925.509140539994,56.00738172000274,52949.26653672 2026-04-26,13:29:46.000,116,11174557,111485,0,1777210185,13924.976972049997,56.042627369999536,52949.1547428 2026-04-26,13:29:49.000,116,11174622,111245,0,1777210188,13924.727728580001,56.14131518999784,52949.21762688 2026-04-26,13:29:52.000,116,11174551,111525,0,1777210191,13924.491957729995,56.155413450003834,52949.17570416 2026-04-26,13:29:55.000,116,11174610,111565,0,1777210194,13924.50543035,56.155413450003834,52949.23160112001 2026-04-26,13:29:58.000,116,11174569,111485,0,1777210197,13924.451539869995,56.17656084000191,52949.25256248 2026-04-26,13:30:01.000,116,11174640,111525,0,1777210200,13924.32354998,56.2611504000015,52949.238588240005 2026-04-26,13:30:04.000,116,11174617,111405,0,1777210203,13924.107988059994,56.35278909000044,52949.238588240005 2026-04-26,13:30:07.000,116,11174630,111685,0,1777210206,13924.033888649989,56.37393647999852,52949.287498080004 2026-04-26,13:30:10.000,116,11174616,111525,0,1777210209,13924.013679719988,56.388034740004514,52949.39929200001 2026-04-26,13:30:13.000,116,11174543,111565,0,1777210212,13923.885689829993,56.26819953000086,52949.37833064001 2026-04-26,13:30:18.000,116,11174539,111365,0,1777210217,13923.38720289,56.113118670000404,52949.07788448 2026-04-26,13:30:21.000,116,11174552,111445,0,1777210220,13923.27942192999,56.148364320004475,52949.13378144001 2026-04-26,13:30:24.000,116,11174564,111365,0,1777210223,13923.06386001,56.35278909000044,52949.06391024001 2026-04-26,13:30:27.000,116,11174604,111525,0,1777210226,13922.895452259989,56.59245951000048,52949.05692312 2026-04-26,13:30:30.000,116,11174509,111765,0,1777210229,13922.679890339998,56.8180316700018,52948.98705192 2026-04-26,13:30:33.000,116,11174634,111405,0,1777210232,13922.538427829997,56.860326449997956,52948.9101936 2026-04-26,13:30:36.000,116,11174599,111285,0,1777210235,13922.457592109997,56.77573688999837,52948.854296640005 2026-04-26,13:30:39.000,116,11174577,111605,0,1777210238,13922.639472479997,56.59245951000048,52948.93814208 2026-04-26,13:30:42.000,116,11174553,111285,0,1777210241,13922.599054619997,56.59950863999984,52948.854296640005 2026-04-26,13:30:45.000,116,11174619,111565,0,1777210244,13922.504746279992,56.796884280003724,52948.71455424 2026-04-26,13:30:50.000,116,11174624,111605,0,1777210249,13921.891742069995,57.092947739998635,52948.39314672001 2026-04-26,13:30:53.000,116,11174620,111605,0,1777210252,13921.763752179999,57.099996869997995,52948.26039144 2026-04-26,13:30:56.000,116,11174631,111805,0,1777210255,13921.575135499988,57.00835817999905,52948.16955888 2026-04-26,13:30:59.000,116,11174589,111445,0,1777210258,13921.474090850003,56.973112530002254,52948.09968768 2026-04-26,13:31:02.000,116,11174561,111365,0,1777210261,13921.305683099992,56.94491601000482,52948.02282936 2026-04-26,13:31:05.000,116,11174642,111485,0,1777210264,13921.083384869991,57.00835817999905,52947.8621256 2026-04-26,13:31:08.000,116,11174540,111605,0,1777210267,13920.80719616,57.05770209000184,52947.82020288001 2026-04-26,13:31:11.000,116,11174550,111565,0,1777210270,13920.712887819995,57.135242520002066,52947.70142184001 2026-04-26,13:31:14.000,116,11174602,111245,0,1777210273,13920.98907653,57.39606033000018,52947.82020288001 2026-04-26,13:31:17.000,116,11174533,111845,0,1777210276,13921.137275349996,57.790811610000674,52947.6874476 2026-04-26,13:31:22.000,116,11174530,111485,0,1777210281,13921.238319999997,58.361791139999696,52947.32411736 2026-04-26,13:31:25.000,116,11174560,111565,0,1777210284,13921.191165830001,58.418184180001845,52947.25424616 2026-04-26,13:31:28.000,116,11174579,111445,0,1777210287,13920.9688676,58.185562890001165,52947.13546512 2026-04-26,13:31:31.000,116,11174546,111765,0,1777210290,13920.712887819995,57.769664220002596,52947.06559392 2026-04-26,13:31:34.000,116,11174544,111565,0,1777210293,13920.490589589994,57.4101585899989,52947.03764544 2026-04-26,13:31:37.000,116,11174547,111365,0,1777210296,13920.443435419998,57.332618159998674,52946.890915920005 2026-04-26,13:31:40.000,116,11174524,111605,0,1777210299,13920.443435419998,57.57228857999871,52946.772134880004 2026-04-26,13:31:43.000,116,11174547,111645,0,1777210302,13920.65899733999,57.959990729999845,52946.842006080005 2026-04-26,13:31:46.000,116,11174545,111485,0,1777210305,13920.584897929999,58.29834896999819,52946.723225040005 2026-04-26,13:31:49.000,116,11174583,111605,0,1777210308,13920.510798519994,58.474577220003994,52946.64636672001 2026-04-26,13:31:54.000,116,11174568,111845,0,1777210313,13920.160510399997,58.38998766000441,52946.31797208 2026-04-26,13:31:57.000,116,11174658,111685,0,1777210316,13920.200928259997,58.38293852999777,52946.19919104 2026-04-26,13:32:00.000,116,11174642,111685,0,1777210319,13920.275027670003,58.50277374000143,52946.101371360004 2026-04-26,13:32:03.000,116,11174566,111565,0,1777210322,13920.342390769998,58.70719851000467,52946.10835848 2026-04-26,13:32:06.000,116,11174575,111565,0,1777210325,13920.504062209999,58.96801632000279,52946.0105388 2026-04-26,13:32:09.000,116,11174598,111405,0,1777210328,13920.59837054999,59.24293238999962,52945.97560320001 2026-04-26,13:32:12.000,116,11174637,111645,0,1777210331,13920.64552472,59.54604498000117,52945.86380928 2026-04-26,13:32:15.000,116,11174522,111605,0,1777210334,13920.82066877999,59.67292932000419,52945.98259032 2026-04-26,13:32:18.000,116,11174600,111725,0,1777210337,13920.584897929999,59.75751888000377,52945.898744879996 2026-04-26,13:32:21.000,116,11174586,111725,0,1777210340,13920.396281249989,59.694076710002264,52945.82188656 2026-04-26,13:32:26.000,116,11174618,111325,0,1777210345,13919.998838959997,59.52489759000309,52945.451569200006 2026-04-26,13:32:29.000,116,11174554,111725,0,1777210348,13920.403017559998,59.461455420001585,52945.36073664 2026-04-26,13:32:32.000,116,11174550,111565,0,1777210351,13920.78025091999,59.34866934000456,52945.381698000005 2026-04-26,13:32:35.000,116,11174578,111885,0,1777210354,13920.90824081,59.31342369000049,52945.3467624 2026-04-26,13:32:38.000,116,11174572,111485,0,1777210357,13920.955394979996,59.31342369000049,52945.381698000005 2026-04-26,13:32:41.000,116,11174550,111325,0,1777210360,13920.813932469995,59.4755536800003,52945.29785256 2026-04-26,13:32:44.000,116,11174527,111525,0,1777210363,13920.544480069999,59.70112584000162,52945.283878320006 2026-04-26,13:32:47.000,116,11174598,111485,0,1777210366,13920.571425309994,59.92669800000294,52945.24894272 2026-04-26,13:32:50.000,116,11174574,111645,0,1777210369,13920.76004198999,60.10997538000083,52945.37471088001 2026-04-26,13:32:53.000,116,11174508,111245,0,1777210372,13920.914977119995,60.222761459997855,52945.283878320006 2026-04-26,13:32:58.000,116,11174566,111405,0,1777210377,13920.82066877999,60.13817189999827,52945.12317456 2026-04-26,13:33:01.000,116,11174586,111525,0,1777210380,13920.935186049996,59.94079626000166,52945.07426472 2026-04-26,13:33:04.000,116,11174632,111725,0,1777210383,13920.955394979996,59.84915757000272,52945.13714880001 2026-04-26,13:33:07.000,116,11174528,111605,0,1777210386,13920.9688676,59.905550610004866,52945.13016168 2026-04-26,13:33:10.000,116,11174592,111565,0,1777210389,13920.94192235999,60.19456494000042,52945.1720844 2026-04-26,13:33:13.000,116,11174601,111445,0,1777210392,13921.04970332,60.57521796000219,52945.15811016001 2026-04-26,13:33:16.000,116,11174606,111525,0,1777210395,13921.251792620002,60.87128142000438,52945.15112304 2026-04-26,13:33:19.000,116,11174634,111645,0,1777210398,13921.514508709988,60.99816576000012,52945.214007120005 2026-04-26,13:33:22.000,116,11174606,111805,0,1777210401,13922.012995649995,61.05455880000227,52945.47253056001 2026-04-26,13:33:25.000,116,11174477,111565,0,1777210404,13922.053413509995,60.97701837000204,52945.51445328 2026-04-26,13:33:30.000,116,11174541,111525,0,1777210409,13921.655971219989,60.87833055000374,52945.4166336 2026-04-26,13:33:33.000,116,11174571,111405,0,1777210412,13921.629025979993,60.864232289997744,52945.53541464 2026-04-26,13:33:36.000,116,11174536,111685,0,1777210415,13921.86479683,60.87128142000438,52945.59131160001 2026-04-26,13:33:39.000,116,11174526,111525,0,1777210418,13922.20834864,61.04046054000355,52945.6961184 2026-04-26,13:33:42.000,116,11174539,111365,0,1777210421,13922.578845689997,61.41406442999869,52945.82887368001 2026-04-26,13:33:45.000,116,11174629,111485,0,1777210424,13922.881979639998,61.84406136000325,52945.89175776 2026-04-26,13:33:48.000,116,11174619,111445,0,1777210427,13922.97628797999,62.20356698999967,52946.05944864 2026-04-26,13:33:51.000,116,11174557,111565,0,1777210430,13923.050387389994,62.3797952399982,52946.24111376001 2026-04-26,13:33:54.000,116,11174529,111925,0,1777210433,13923.1244868,62.42913915000099,52946.49265008 2026-04-26,13:33:57.000,116,11174529,111725,0,1777210436,13923.151432039995,62.51372871000058,52946.625405360006 2026-04-26,13:34:02.000,116,11174577,111845,0,1777210441,13923.28615824,62.71110435000446,52946.63239248 2026-04-26,13:34:05.000,116,11174577,111605,0,1777210444,13923.656655289997,62.78864478000469,52946.82803184 2026-04-26,13:34:08.000,116,11174640,111725,0,1777210447,13924.006943409993,62.79569391000405,52946.97476136 2026-04-26,13:34:11.000,116,11174515,111605,0,1777210450,13924.222505329999,62.84503781999956,52947.12149088001 2026-04-26,13:34:14.000,116,11174574,111725,0,1777210453,13924.26292319,63.02126606999809,52947.25424616 2026-04-26,13:34:17.000,116,11174533,111605,0,1777210456,13924.175351159989,63.26093648999813,52947.393988560005 2026-04-26,13:34:20.000,116,11174549,111685,0,1777210459,13924.19556008999,63.620442120001826,52947.54071808 2026-04-26,13:34:23.000,116,11174533,111525,0,1777210462,13924.552584519995,63.909456450004654,52947.77129304001 2026-04-26,13:34:26.000,116,11174568,111685,0,1777210465,13924.768146440001,64.05748817999847,52948.00885512001 2026-04-26,13:34:29.000,116,11174530,111685,0,1777210468,13925.037598839997,64.05043904999911,52948.078726319996 2026-04-26,13:34:34.000,116,11174499,111405,0,1777210473,13925.131907180003,63.676835160003975,52948.03680360001 2026-04-26,13:34:37.000,116,11174551,111685,0,1777210476,13925.219479209998,63.46536126000137,52948.20449448001 2026-04-26,13:34:40.000,116,11174503,111605,0,1777210479,13925.125170869993,63.26093648999813,52948.29532704001 2026-04-26,13:34:43.000,116,11174561,111525,0,1777210482,13925.091489320002,63.0847082399996,52948.36519824 2026-04-26,13:34:46.000,116,11174509,111645,0,1777210485,13925.192533969988,63.11995389000367,52948.53288912 2026-04-26,13:34:49.000,116,11174448,111965,0,1777210488,13925.50240423,63.28913301000284,52948.57481184 2026-04-26,13:34:52.000,116,11174509,111405,0,1777210491,13925.86616497,63.6415895099999,52948.69359288 2026-04-26,13:34:55.000,116,11174519,111725,0,1777210494,13926.398333459998,63.96584948999953,52948.98705192 2026-04-26,13:34:58.000,116,11174443,111765,0,1777210497,13926.728412649994,64.09273383000254,52949.140768560006 2026-04-26,13:35:01.000,116,11174481,111645,0,1777210500,13926.809248369995,64.12093034999998,52949.308459440006 2026-04-26,13:35:38.000,116,11174435,111845,0,1777210537,13926.728412649994,63.77552298000228,52949.72069952 2026-04-26,13:35:41.000,116,11174438,112085,0,1777210540,13926.526323349994,63.71912994000013,52949.72069952 2026-04-26,13:35:44.000,116,11174512,111605,0,1777210543,13926.391597149988,63.76142472000356,52949.65781544 2026-04-26,13:35:47.000,116,11174472,111805,0,1777210546,13926.84292992,63.98699688000488,52949.82550632 2026-04-26,13:35:50.000,116,11174468,111845,0,1777210549,13926.87661146999,64.1350286099987,52949.8185192 2026-04-26,13:35:53.000,116,11174402,111725,0,1777210552,13926.93723825999,64.11388122000062,52949.8185192 2026-04-26,13:35:56.000,116,11174452,111605,0,1777210555,13927.06522815,63.89535818999866,52949.86742904 2026-04-26,13:35:59.000,116,11174441,112005,0,1777210558,13927.05849183999,63.620442120001826,52949.79755784 2026-04-26,13:36:02.000,116,11174376,111845,0,1777210561,13927.152800179996,63.47945952000009,52949.79755784 2026-04-26,13:36:05.000,116,11174408,111645,0,1777210564,13926.99786504999,63.458312130002014,52949.8185192 2026-04-26,13:36:10.000,116,11174465,111605,0,1777210569,13926.438751319998,63.571098209999036,52949.53204728 2026-04-26,13:36:13.000,116,11174496,111685,0,1777210572,13926.499378109998,63.46536126000137,52949.504098800004 2026-04-26,13:36:16.000,116,11174447,111805,0,1777210575,13926.63410430999,63.211592580002616,52949.39230488 2026-04-26,13:36:19.000,116,11174439,111445,0,1777210578,13926.728412649994,62.96487303000322,52949.3643564 2026-04-26,13:36:22.000,116,11174410,111565,0,1777210581,13926.586950139994,62.760448259999976,52949.308459440006 2026-04-26,13:36:25.000,116,11174513,111805,0,1777210584,13926.250134640002,62.534876099998655,52949.26653672 2026-04-26,13:36:28.000,116,11174491,111645,0,1777210587,13925.960473309991,62.351598720000766,52949.238588240005 2026-04-26,13:36:31.000,116,11174499,111725,0,1777210590,13925.947000690001,62.15422308000416,52949.238588240005 2026-04-26,13:36:34.000,116,11174384,111645,0,1777210593,13926.074990579997,62.02028961000178,52949.238588240005 2026-04-26,13:36:37.000,116,11174401,111645,0,1777210596,13926.250134640002,61.87930701000005,52949.19666552 2026-04-26,13:36:42.000,116,11174485,111525,0,1777210601,13925.81901079999,61.45635921000212,52948.833335280004 2026-04-26,13:36:45.000,116,11174505,111485,0,1777210604,13925.461986369999,61.125050100003136,52948.81237392 2026-04-26,13:36:48.000,116,11174441,111685,0,1777210607,13925.037598839997,60.75849534000008,52948.686605760005 2026-04-26,13:36:51.000,116,11174436,111765,0,1777210610,13924.741201199991,60.39898971000366,52948.5957732 2026-04-26,13:36:54.000,116,11174487,111565,0,1777210613,13924.593002379996,60.20161406999978,52948.48397928 2026-04-26,13:36:57.000,116,11174426,111645,0,1777210616,13924.660365479991,60.13817189999827,52948.41410808 2026-04-26,13:37:00.000,116,11174389,111845,0,1777210619,13924.640156549991,60.11702451000019,52948.32327552001 2026-04-26,13:37:03.000,116,11174473,111765,0,1777210622,13924.828773230001,59.97604190999846,52948.35821112 2026-04-26,13:37:06.000,116,11174503,111725,0,1777210625,13924.660365479991,59.820961049998004,52948.3162884 2026-04-26,13:37:09.000,116,11174316,111485,0,1777210628,13924.289868429994,59.67292932000419,52948.20449448001 2026-04-26,13:37:14.000,116,11174393,111645,0,1777210633,13923.15816834999,59.53899585000181,52947.85513848 2026-04-26,13:37:17.000,116,11174450,111805,0,1777210636,13922.841561779998,59.39096412000072,52947.69443472 2026-04-26,13:37:20.000,116,11174447,111565,0,1777210639,13922.828089159993,59.20768674000283,52947.62456352001 2026-04-26,13:37:23.000,116,11174407,111645,0,1777210642,13922.855034399989,58.94686893000471,52947.48482112001 2026-04-26,13:37:26.000,116,11174408,111685,0,1777210645,13922.942606429999,58.67900198999996,52947.38700144001 2026-04-26,13:37:29.000,116,11174377,111365,0,1777210648,13922.807880229993,58.43933156999992,52947.3730272 2026-04-26,13:37:32.000,116,11174404,111405,0,1777210651,13922.531691520002,58.29834896999819,52947.32411736 2026-04-26,13:37:35.000,116,11174404,111685,0,1777210654,13922.242030189991,58.29129983999883,52947.31014312 2026-04-26,13:37:38.000,116,11174381,111685,0,1777210657,13922.14098553999,58.33359462000226,52947.35206584 2026-04-26,13:37:41.000,116,11174442,112005,0,1777210660,13921.93889623999,58.51687200000015,52947.28918176001 2026-04-26,13:37:46.000,116,11174420,111805,0,1777210665,13921.440409299998,58.53097025999887,52946.94681288 2026-04-26,13:37:49.000,116,11174380,111565,0,1777210668,13921.278737859997,58.3265454900029,52946.87694168 2026-04-26,13:37:52.000,116,11174438,111645,0,1777210671,13921.042967009991,58.12212071999966,52946.76514776001 2026-04-26,13:37:55.000,116,11174427,111965,0,1777210674,13920.73983305999,57.93179421000241,52946.6393796 2026-04-26,13:37:58.000,116,11174418,111645,0,1777210677,13920.55795268999,57.87540117000026,52946.57649552001 2026-04-26,13:38:01.000,116,11174447,111685,0,1777210680,13920.450171729994,57.85425378000218,52946.58348264 2026-04-26,13:38:04.000,116,11174444,111845,0,1777210683,13920.396281249989,57.89654855999834,52946.457714480006 2026-04-26,13:38:07.000,116,11174346,111845,0,1777210686,13920.362599699998,57.903597689997696,52946.5345728 2026-04-26,13:38:10.000,116,11174337,111885,0,1777210689,13920.268291359993,57.903597689997696,52946.61143112 2026-04-26,13:38:13.000,116,11174432,111845,0,1777210692,13919.958421099996,58.04458028999943,52946.506624320005 2026-04-26,13:38:18.000,116,11174390,111845,0,1777210697,13919.217426999989,58.361791139999696,52946.24810088 2026-04-26,13:38:21.000,116,11174389,111765,0,1777210700,13919.102909729998,58.361791139999696,52946.15726832 2026-04-26,13:38:24.000,116,11174346,111645,0,1777210703,13919.129854969993,58.19966114999988,52946.066435759996 2026-04-26,13:38:27.000,116,11174364,111805,0,1777210706,13919.237635929989,57.98818725000456,52946.07342288001 2026-04-26,13:38:30.000,116,11174342,111405,0,1777210709,13919.183745449998,57.81195899999875,52946.08041 2026-04-26,13:38:33.000,116,11174323,111845,0,1777210712,13918.914293050002,57.734418569998525,52945.98957744 2026-04-26,13:38:36.000,116,11174424,111645,0,1777210715,13918.577477549996,57.67802553000365,52946.0105388 2026-04-26,13:38:39.000,116,11174371,111805,0,1777210718,13918.678522199996,57.741467699997884,52946.01752592 2026-04-26,13:38:42.000,116,11174321,111885,0,1777210721,13918.665049579991,58.009334640002635,52946.07342288001 2026-04-26,13:38:45.000,116,11174406,111845,0,1777210724,13918.644840649991,58.241955930003314,52946.03150016 2026-04-26,13:38:50.000,116,11174415,111565,0,1777210729,13918.166562639999,58.49572461000207,52945.81489944 2026-04-26,13:38:53.000,116,11174452,111685,0,1777210732,13917.890373929993,58.53097025999887,52945.81489944 2026-04-26,13:38:56.000,116,11174376,111725,0,1777210735,13917.600712599997,58.62965808000445,52945.765989600004 2026-04-26,13:38:59.000,116,11174363,111605,0,1777210738,13917.405359609991,58.67900198999996,52945.70310552 2026-04-26,13:39:02.000,116,11174441,111765,0,1777210741,13917.297578649996,58.812935460002336,52945.66118280001 2026-04-26,13:39:05.000,116,11174434,111845,0,1777210744,13917.297578649996,59.06670414000109,52945.6262472 2026-04-26,13:39:08.000,116,11174430,111685,0,1777210747,13917.31105127,59.48260280999966,52945.6262472 2026-04-26,13:39:11.000,116,11174344,111845,0,1777210750,13917.526613189992,59.870304960000794,52945.717079760005 2026-04-26,13:39:14.000,116,11174394,111605,0,1777210753,13917.533349500001,60.215712329998496,52945.73804112001 2026-04-26,13:39:17.000,116,11174313,111885,0,1777210756,13917.445777469991,60.39898971000366,52945.668169920005 2026-04-26,13:39:22.000,116,11174346,112085,0,1777210761,13917.034862559995,60.497677530001965,52945.43759496 2026-04-26,13:39:25.000,116,11174432,111485,0,1777210764,13916.90013635999,60.63161100000434,52945.4166336 2026-04-26,13:39:28.000,116,11174421,111565,0,1777210767,13916.826036949999,60.8853796800031,52945.36073664 2026-04-26,13:39:31.000,116,11174377,111805,0,1777210770,13916.933817909994,61.2307870500008,52945.36073664 2026-04-26,13:39:34.000,116,11174430,111685,0,1777210773,13917.08201672999,61.5761944199985,52945.29785256 2026-04-26,13:39:37.000,116,11174304,111205,0,1777210776,13917.18979769,61.893405269998766,52945.3118268 2026-04-26,13:39:40.000,116,11174411,111685,0,1777210779,13917.135907209995,61.949798310000915,52945.31881392 2026-04-26,13:39:43.000,116,11174316,111845,0,1777210782,13917.297578649996,61.8229139699979,52945.47253056001 2026-04-26,13:39:46.000,116,11174431,111805,0,1777210785,13917.16285244999,61.773570060002385,52945.43759496 2026-04-26,13:39:49.000,116,11174418,111645,0,1777210788,13916.96076314999,61.81586483999854,52945.395672239996 2026-04-26,13:39:54.000,116,11174437,111805,0,1777210793,13916.482485139997,61.942749180001556,52945.08823896001 2026-04-26,13:39:57.000,116,11174365,111605,0,1777210796,13916.590266099993,62.06963352000457,52945.06029048001 2026-04-26,13:40:00.000,116,11174349,111845,0,1777210799,13916.832773259994,62.27405829000054,52945.116187440006 2026-04-26,13:40:03.000,116,11174345,111805,0,1777210802,13917.21000662,62.50667958000122,52945.05330336 2026-04-26,13:40:06.000,116,11174416,111525,0,1777210805,13917.439041159996,62.73225174000254,52945.095226080004 2026-04-26,13:40:09.000,116,11174393,112005,0,1777210808,13917.506404259992,62.90847999000107,52945.1022132 2026-04-26,13:40:12.000,116,11174403,111565,0,1777210811,13917.378414369996,63.162248669999826,52945.10920032001 2026-04-26,13:40:15.000,116,11174418,111725,0,1777210814,13917.607448909992,63.275034750004124,52945.19304576 2026-04-26,13:40:18.000,116,11174385,111525,0,1777210817,13917.843219759998,63.37372257000243,52945.332788160005 2026-04-26,13:40:21.000,116,11174353,111725,0,1777210820,13918.233925739994,63.52880343000288,52945.29785256 2026-04-26,13:40:26.000,116,11174362,111845,0,1777210825,13918.46969659,63.860112540001865,52945.22099424 2026-04-26,13:40:29.000,116,11174384,111685,0,1777210828,13918.59095017,64.09273383000254,52945.29785256 2026-04-26,13:40:32.000,116,11174377,112005,0,1777210831,13918.6111591,64.35355164000066,52945.29785256 2026-04-26,13:40:35.000,116,11174408,111605,0,1777210834,13918.52358706999,64.57207467000262,52945.32580104001 2026-04-26,13:40:38.000,116,11174317,111765,0,1777210837,13918.63136803,64.72010640000371,52945.332788160005 2026-04-26,13:40:41.000,116,11174321,111845,0,1777210840,13918.873875190002,64.92453116999968,52945.3118268 2026-04-26,13:40:44.000,116,11174341,111805,0,1777210843,13919.237635929989,65.12190681000357,52945.43759496 2026-04-26,13:40:47.000,116,11174327,111805,0,1777210846,13919.944948479992,65.1853489799978,52945.6262472 2026-04-26,13:40:50.000,116,11174334,111725,0,1777210849,13920.382808629998,65.19944724000379,52945.71009264001 2026-04-26,13:40:53.000,116,11174382,111845,0,1777210852,13920.793723539995,65.20649637000315,52945.82188656 2026-04-26,13:40:58.000,116,11174341,111765,0,1777210857,13920.86782295,65.45321592000255,52945.84983504 2026-04-26,13:41:01.000,116,11174376,111965,0,1777210860,13920.935186049996,65.69993547000195,52945.898744879996 2026-04-26,13:41:04.000,116,11174358,111845,0,1777210863,13921.056439629996,65.93960589000199,52945.954641840006 2026-04-26,13:41:07.000,116,11174377,111645,0,1777210866,13921.157484279996,66.08763762000308,52945.94765472001 2026-04-26,13:41:10.000,116,11174370,111765,0,1777210869,13921.420200369997,65.98190066999814,52946.04547440001 2026-04-26,13:41:13.000,116,11174350,111765,0,1777210872,13921.642498599998,65.73518111999874,52946.02451304001 2026-04-26,13:41:16.000,116,11174337,112085,0,1777210875,13921.81764265999,65.43206853000447,52946.09438424001 2026-04-26,13:41:19.000,116,11174317,111645,0,1777210878,13921.952368859995,65.22764376000123,52946.26207512001 2026-04-26,13:41:22.000,116,11174398,111845,0,1777210881,13922.053413509995,65.10075941999821,52946.436753120004 2026-04-26,13:41:25.000,116,11174387,111805,0,1777210884,13922.0466772,65.1148576800042,52946.401817519996 2026-04-26,13:41:30.000,116,11174358,111765,0,1777210889,13922.12077660999,65.34747897000489,52946.3249592 2026-04-26,13:41:33.000,116,11174333,111845,0,1777210892,13922.450855800002,65.4955106999987,52946.338933440005 2026-04-26,13:41:36.000,116,11174431,111645,0,1777210895,13922.706835579993,65.53075635000278,52946.37386904 2026-04-26,13:41:39.000,116,11174362,111845,0,1777210898,13922.713571889988,65.40387200999976,52946.35290768 2026-04-26,13:41:42.000,116,11174402,111925,0,1777210901,13922.612527240002,65.1853489799978,52946.42277888 2026-04-26,13:41:45.000,116,11174364,111685,0,1777210904,13922.511482590002,64.93158029999904,52946.42277888 2026-04-26,13:41:48.000,116,11174308,111845,0,1777210907,13922.450855800002,64.72010640000371,52946.42277888 2026-04-26,13:41:51.000,116,11174421,111645,0,1777210910,13922.814616539988,64.61436944999878,52946.57649552001 2026-04-26,13:41:54.000,116,11174387,111685,0,1777210913,13923.131223109995,64.75535205000051,52946.59046976 2026-04-26,13:41:57.000,116,11174373,111765,0,1777210916,13923.535401709996,64.99502247000055,52946.64636672001 2026-04-26,13:42:02.000,116,11174313,111805,0,1777210921,13923.649918980002,65.25584027999867,52946.48566296 2026-04-26,13:42:05.000,116,11174370,111845,0,1777210924,13923.629710050001,65.1148576800042,52946.49265008 2026-04-26,13:42:08.000,116,11174402,111725,0,1777210927,13923.48824754,64.79764683000394,52946.555534160005 2026-04-26,13:42:11.000,116,11174364,112005,0,1777210930,13923.36025764999,64.3465025100013,52946.56252128 2026-04-26,13:42:14.000,116,11174303,111885,0,1777210933,13923.48824754,63.94470210000145,52946.57649552001 2026-04-26,13:42:17.000,116,11174321,111605,0,1777210936,13923.764436249992,63.74732646000484,52946.66034096 2026-04-26,13:42:20.000,116,11174341,111885,0,1777210939,13924.067570199993,63.803719499999715,52946.59745688001 2026-04-26,13:42:23.000,116,11174257,111805,0,1777210942,13924.45827617999,63.99404601000424,52946.772134880004 2026-04-26,13:42:26.000,116,11174275,112125,0,1777210945,13924.42459463,64.23371643000428,52946.85598032 2026-04-26,13:42:29.000,116,11174284,111885,0,1777210948,13924.29660473999,64.33945338000194,52946.80008336 2026-04-26,13:42:34.000,116,11174293,111645,0,1777210953,13923.818326729997,64.05043904999911,52946.57649552001 2026-04-26,13:42:37.000,116,11174326,111805,0,1777210956,13923.818326729997,63.71912994000013,52946.51361144 2026-04-26,13:42:40.000,116,11174337,111725,0,1777210959,13923.831799350002,63.444213870003296,52946.47867584001 2026-04-26,13:42:43.000,116,11174347,111805,0,1777210962,13923.858744589998,63.211592580002616,52946.49265008 2026-04-26,13:42:46.000,116,11174303,111645,0,1777210965,13923.852008280002,63.06356085000152,52946.41579176 2026-04-26,13:42:49.000,116,11174286,111645,0,1777210968,13923.744227319992,63.000118680000014,52946.42976600001 2026-04-26,13:42:52.000,116,11174387,111805,0,1777210971,13923.649918980002,62.96487303000322,52946.3948304 2026-04-26,13:42:55.000,116,11174341,111685,0,1777210974,13923.690336840002,63.00716780999937,52946.45072736001 2026-04-26,13:42:58.000,116,11174334,112005,0,1777210977,13923.784645179992,63.06356085000152,52946.47168872 2026-04-26,13:43:01.000,116,11174227,111805,0,1777210980,13923.629710050001,62.986020420001296,52946.45072736001 2026-04-26,13:43:06.000,116,11174331,111845,0,1777210985,13923.17837727999,62.78159564999805,52946.22713952 2026-04-26,13:43:09.000,116,11174329,111845,0,1777210988,13923.252476689995,62.55602349000401,52946.1852168 2026-04-26,13:43:12.000,116,11174316,111685,0,1777210991,13923.34004871999,62.400942630003556,52946.1852168 2026-04-26,13:43:15.000,116,11174304,112005,0,1777210994,13923.515192779996,62.26700916000118,52946.1852168 2026-04-26,13:43:18.000,116,11174282,111885,0,1777210997,13923.683600529992,62.33750046000205,52946.19220392001 2026-04-26,13:43:21.000,116,11174345,111765,0,1777211000,13923.676864219997,62.47143393000442,52946.1502812 2026-04-26,13:43:24.000,116,11174377,111885,0,1777211003,13923.40067550999,62.541925229998014,52946.10835848 2026-04-26,13:43:27.000,116,11174206,111685,0,1777211006,13923.373730269996,62.49963045000186,52946.21316528001 2026-04-26,13:43:30.000,116,11174315,111845,0,1777211009,13923.1244868,62.32340220000333,52946.19919104 2026-04-26,13:43:33.000,116,11174254,111805,0,1777211012,13923.03691476999,62.02028961000178,52946.122332720006 2026-04-26,13:43:38.000,116,11174273,111845,0,1777211017,13922.592318310002,61.540948770001705,52945.835860800005 2026-04-26,13:43:41.000,116,11174339,111445,0,1777211020,13922.464328419992,61.28718009000295,52945.75201536 2026-04-26,13:43:44.000,116,11174290,111765,0,1777211023,13922.349811150001,61.139148360001855,52945.717079760005 2026-04-26,13:43:47.000,116,11174271,111725,0,1777211026,13922.12751292,61.00521488999948,52945.668169920005 2026-04-26,13:43:50.000,116,11174315,111765,0,1777211029,13921.891742069995,60.8853796800031,52945.57733736 2026-04-26,13:43:53.000,116,11174270,111445,0,1777211032,13921.804170039999,60.82898664000095,52945.549388880005 2026-04-26,13:43:56.000,116,11174324,111685,0,1777211035,13921.79743372999,60.75849534000008,52945.45855632 2026-04-26,13:43:59.000,116,11174255,111845,0,1777211038,13922.06688613,60.69505316999857,52945.549388880005 2026-04-26,13:44:02.000,116,11174234,111845,0,1777211041,13922.06014981999,60.66685665000114,52945.52842752 2026-04-26,13:44:05.000,116,11174271,111845,0,1777211044,13921.98605041,60.56816883000283,52945.451569200006 2026-04-26,13:44:10.000,116,11174243,111885,0,1777211049,13921.305683099992,60.272105370000645,52945.22099424 2026-04-26,13:44:13.000,116,11174316,111645,0,1777211052,13921.096857489996,60.02538582000125,52945.1720844 2026-04-26,13:44:16.000,116,11174351,111885,0,1777211055,13920.94192235999,59.820961049998004,52945.06727760001 2026-04-26,13:44:19.000,116,11174261,111925,0,1777211058,13920.92171342999,59.60243802000332,52945.02535488 2026-04-26,13:44:22.000,116,11174316,111845,0,1777211061,13920.813932469995,59.50375019999774,52944.878625360005 2026-04-26,13:44:25.000,116,11174214,111925,0,1777211064,13920.65899733999,59.48965193999902,52944.89958672001 2026-04-26,13:44:28.000,116,11174279,111805,0,1777211067,13920.416490179989,59.53899585000181,52944.77381856001 2026-04-26,13:44:31.000,116,11174248,111685,0,1777211070,13920.005575269992,59.65178192999883,52944.7877928 2026-04-26,13:44:34.000,116,11174217,111845,0,1777211073,13919.60139666999,59.77866627000185,52944.67599888 2026-04-26,13:44:37.000,116,11174309,111485,0,1777211076,13919.325207959999,59.863255830001435,52944.5781792 2026-04-26,13:44:42.000,116,11174237,111845,0,1777211081,13919.298262719989,59.870304960000794,52944.35459136 2026-04-26,13:44:45.000,116,11174302,111885,0,1777211084,13919.43972522999,59.89850147999823,52944.29869440001 2026-04-26,13:44:48.000,116,11174322,111525,0,1777211087,13919.42625261,59.84915757000272,52944.1938876 2026-04-26,13:44:51.000,116,11174317,111845,0,1777211090,13919.230899619994,59.74342061999778,52944.14497776 2026-04-26,13:44:54.000,116,11174308,111845,0,1777211093,13918.853666260002,59.56014323999989,52944.08209368001 2026-04-26,13:44:57.000,116,11174281,111845,0,1777211096,13918.53032338,59.38391499000136,52943.97728688 2026-04-26,13:45:00.000,116,11174273,111885,0,1777211099,13918.46969659,59.24293238999962,52943.942351280006 2026-04-26,13:45:03.000,116,11174255,111765,0,1777211102,13918.55053231,59.19358848000411,52943.83754448 2026-04-26,13:45:06.000,116,11174241,111725,0,1777211105,13918.678522199996,59.24998151999898,52943.78164752 2026-04-26,13:45:09.000,116,11174216,111845,0,1777211108,13918.840193639997,59.419160639998154,52943.72575056001 2026-04-26,13:45:14.000,116,11174253,111965,0,1777211113,13918.739148989996,59.70112584000162,52943.71177632 2026-04-26,13:45:17.000,116,11174292,112085,0,1777211116,13918.63136803,59.87735409000015,52943.74671192001 2026-04-26,13:45:20.000,116,11174279,111885,0,1777211119,13918.36865194,59.919648870003584,52943.655879360005 2026-04-26,13:45:23.000,116,11174308,111845,0,1777211122,13918.24066204999,59.94079626000166,52943.634918 2026-04-26,13:45:26.000,116,11174246,111805,0,1777211125,13918.26087097999,59.9337471300023,52943.57902104001 2026-04-26,13:45:29.000,116,11174219,111805,0,1777211128,13918.30802515,60.046533209999325,52943.53011120001 2026-04-26,13:45:32.000,116,11174222,111725,0,1777211131,13918.34844301,60.152270160004264,52943.4951756 2026-04-26,13:45:35.000,116,11174262,111965,0,1777211134,13918.59095017,60.24390885000321,52943.61395664 2026-04-26,13:45:38.000,116,11174265,111885,0,1777211137,13918.671785890001,60.279154500000004,52943.64889224001 2026-04-26,13:45:41.000,116,11174174,111885,0,1777211140,13918.604422789991,60.18751581000106,52943.606969520006 2026-04-26,13:45:46.000,116,11174179,111485,0,1777211145,13918.34170669999,60.046533209999325,52943.36242032001 2026-04-26,13:45:49.000,116,11174184,111565,0,1777211148,13918.34844301,59.96194364999974,52943.39036880001 2026-04-26,13:45:52.000,116,11174232,111765,0,1777211151,13918.294552529995,59.905550610004866,52943.34145896001 2026-04-26,13:45:55.000,116,11174277,111805,0,1777211154,13918.415806109995,59.87735409000015,52943.369407440005 2026-04-26,13:45:58.000,116,11174188,111885,0,1777211157,13918.476432899995,59.82801018000464,52943.320497600005 2026-04-26,13:46:01.000,116,11174298,112045,0,1777211160,13918.597686479996,59.78571540000121,52943.33447184 2026-04-26,13:46:04.000,116,11174248,112005,0,1777211163,13918.691994820001,59.79276453000057,52943.36242032001 2026-04-26,13:46:07.000,116,11174212,112005,0,1777211166,13918.786303159992,59.72932235999906,52943.488188480005 2026-04-26,13:46:10.000,116,11174223,111765,0,1777211169,13918.705467439991,59.630634540000756,52943.537098320005 2026-04-26,13:46:13.000,116,11174275,111965,0,1777211172,13918.557268619996,59.48260280999966,52943.48120136001 2026-04-26,13:46:18.000,116,11174259,111725,0,1777211177,13918.2069805,59.35571847000392,52943.26460064001 2026-04-26,13:46:21.000,116,11174253,111805,0,1777211180,13918.395597179995,59.405062379999436,52943.27857488 2026-04-26,13:46:24.000,116,11174224,111965,0,1777211183,13918.57074124,59.54604498000117,52943.30652336 2026-04-26,13:46:27.000,116,11174280,111885,0,1777211186,13918.779566849997,59.79276453000057,52943.34145896001 2026-04-26,13:46:30.000,116,11174216,111685,0,1777211189,13918.752621610001,59.96194364999974,52943.39735592 2026-04-26,13:46:33.000,116,11174284,111925,0,1777211192,13918.718940059996,60.06063146999804,52943.418317280004 2026-04-26,13:46:36.000,116,11174171,111885,0,1777211195,13918.496641829995,60.046533209999325,52943.44626576 2026-04-26,13:46:39.000,116,11174231,111885,0,1777211198,13918.57074124,59.94079626000166,52943.59299528 2026-04-26,13:46:42.000,116,11174260,112125,0,1777211201,13918.860402569997,59.89145234999887,52943.71876344001 2026-04-26,13:46:45.000,116,11174195,111965,0,1777211204,13919.028810319993,59.97604190999846,52943.78863464 2026-04-26,13:46:50.000,116,11174247,111925,0,1777211209,13918.914293050002,60.24390885000321,52943.66286648 2026-04-26,13:46:53.000,116,11174284,111925,0,1777211212,13918.840193639997,60.37784231999831,52943.68382784 2026-04-26,13:46:56.000,116,11174218,111925,0,1777211215,13918.597686479996,60.33554754000215,52943.71876344001 2026-04-26,13:46:59.000,116,11174261,111605,0,1777211218,13918.38886087,60.17341755000234,52943.67684072001 2026-04-26,13:47:02.000,116,11174181,112005,0,1777211221,13918.15982632999,60.06063146999804,52943.67684072001 2026-04-26,13:47:05.000,116,11174257,112005,0,1777211224,13918.126144779999,59.94079626000166,52943.68382784 2026-04-26,13:47:08.000,116,11174259,111885,0,1777211227,13918.112672159994,59.9689927799991,52943.59998240001 2026-04-26,13:47:11.000,116,11174262,111925,0,1777211230,13918.456223969995,60.11702451000019,52943.73273768 2026-04-26,13:47:14.000,116,11174158,111725,0,1777211233,13918.51011445,60.24390885000321,52943.71177632 2026-04-26,13:47:17.000,116,11174157,111845,0,1777211236,13918.50337813999,60.35669493000023,52943.76068616 2026-04-26,13:47:22.000,116,11174246,111845,0,1777211241,13917.937528099988,60.455382749998535,52943.57203392 2026-04-26,13:47:25.000,116,11174185,112005,0,1777211244,13917.816274520002,60.46948101000453,52943.45325288 2026-04-26,13:47:28.000,116,11174247,111765,0,1777211247,13917.641130459997,60.448333619999175,52943.52312408 2026-04-26,13:47:31.000,116,11174206,112165,0,1777211250,13917.573767360002,60.561119700003474,52943.47421424 2026-04-26,13:47:34.000,116,11174264,111685,0,1777211253,13917.587239979992,60.70915143000457,52943.48120136001 2026-04-26,13:47:37.000,116,11174253,111805,0,1777211256,13917.654603080002,60.948821850004606,52943.46722712 2026-04-26,13:47:40.000,116,11174213,111845,0,1777211259,13917.742175109997,61.15324662000057,52943.46722712 2026-04-26,13:47:43.000,116,11174151,112125,0,1777211262,13918.011627509994,61.2307870500008,52943.62793088001 2026-04-26,13:47:46.000,116,11174200,111765,0,1777211265,13918.22718943,61.315376610000385,52943.68382784 2026-04-26,13:47:49.000,116,11174207,112085,0,1777211268,13918.314761459995,61.35062226000446,52943.71876344001 2026-04-26,13:47:54.000,116,11174250,111885,0,1777211273,13918.038572749989,61.315376610000385,52943.55107256001 2026-04-26,13:47:57.000,116,11174270,111725,0,1777211276,13918.025100129998,61.28013096000359,52943.54408544 2026-04-26,13:48:00.000,116,11174193,111885,0,1777211279,13918.052045369994,61.34357312999782,52943.586008160004 2026-04-26,13:48:03.000,116,11174186,112165,0,1777211282,13918.031836439994,61.47045747000084,52943.61395664 2026-04-26,13:48:06.000,116,11174195,112005,0,1777211285,13918.20024418999,61.63258746000065,52943.59998240001 2026-04-26,13:48:09.000,116,11174218,111845,0,1777211288,13918.32823408,61.69602963000216,52943.67684072001 2026-04-26,13:48:12.000,116,11174279,111845,0,1777211291,13918.36191562999,61.717177020000236,52943.69081496 2026-04-26,13:48:15.000,116,11174222,111965,0,1777211294,13918.644840649991,61.61848920000193,52943.84453160001 2026-04-26,13:48:18.000,116,11174255,111925,0,1777211297,13918.54379599999,61.44931008000276,52943.91440280001 2026-04-26,13:48:21.000,116,11174224,112005,0,1777211300,13918.32149776999,61.22373792000144,52943.942351280006 2026-04-26,13:48:26.000,116,11174207,111845,0,1777211305,13917.775856660002,61.089804449999065,52943.774660400006 2026-04-26,13:48:29.000,116,11174250,112005,0,1777211308,13917.708493559992,61.195541400004004,52943.73273768 2026-04-26,13:48:32.000,116,11174196,112005,0,1777211311,13917.647866769992,61.4422609500034,52943.78164752 2026-04-26,13:48:35.000,116,11174223,111765,0,1777211314,13917.634394150002,61.766520930003026,52943.73273768 2026-04-26,13:48:38.000,116,11174302,111805,0,1777211317,13917.567031049992,62.09078091000265,52943.753699040004 2026-04-26,13:48:41.000,116,11174194,111925,0,1777211320,13917.37167806,62.3797952399982,52943.704789200005 2026-04-26,13:48:44.000,116,11174282,111925,0,1777211323,13917.18306137999,62.59831827000016,52943.69780208001 2026-04-26,13:48:47.000,116,11174171,111845,0,1777211326,13917.257160789995,62.767497389999335,52943.79562176001 2026-04-26,13:48:50.000,116,11174164,111725,0,1777211329,13917.35146913,62.78159564999805,52943.78164752 2026-04-26,13:48:53.000,116,11174154,111845,0,1777211332,13917.425568539991,62.78864478000469,52943.78164752 2026-04-26,13:48:58.000,116,11174213,111965,0,1777211337,13917.358205439996,62.79569391000405,52943.57902104001 2026-04-26,13:49:01.000,116,11174273,111885,0,1777211340,13917.445777469991,62.809792170002765,52943.62094376 2026-04-26,13:49:04.000,116,11174282,111965,0,1777211343,13917.533349500001,62.83093956000084,52943.59998240001 2026-04-26,13:49:07.000,116,11174316,112005,0,1777211346,13917.661339389997,62.89438173000235,52943.64190512 2026-04-26,13:49:10.000,116,11174221,111845,0,1777211349,13917.695020940002,63.11995389000367,52943.655879360005 2026-04-26,13:49:13.000,116,11174204,111925,0,1777211352,13917.816274520002,63.26093648999813,52943.71876344001 2026-04-26,13:49:16.000,116,11174271,111965,0,1777211355,13917.802801899998,63.41601734999858,52943.72575056001 2026-04-26,13:49:19.000,116,11174207,112005,0,1777211358,13918.078990609989,63.50060690999817,52943.921389920004 2026-04-26,13:49:22.000,116,11174274,112045,0,1777211361,13918.166562639999,63.43716474000394,52943.92837704 2026-04-26,13:49:25.000,116,11174250,111965,0,1777211364,13918.112672159994,63.267985620004765,52943.89344144001 2026-04-26,13:49:30.000,116,11174185,111965,0,1777211369,13917.688284629992,62.96487303000322,52943.704789200005 2026-04-26,13:49:33.000,116,11174189,111965,0,1777211372,13917.634394150002,62.823890430001484,52943.69081496 2026-04-26,13:49:36.000,116,11174191,112045,0,1777211375,13917.701757249997,62.71110435000446,52943.73273768 2026-04-26,13:49:39.000,116,11174200,112005,0,1777211378,13917.742175109997,62.68290782999975,52943.7397248 2026-04-26,13:49:42.000,116,11174248,112005,0,1777211381,13917.829747139993,62.68995695999911,52943.76767328001 2026-04-26,13:49:45.000,116,11174260,112165,0,1777211384,13917.897110239988,62.78159564999805,52943.809596 2026-04-26,13:49:48.000,116,11174204,111925,0,1777211387,13917.802801899998,62.83093956000084,52943.774660400006 2026-04-26,13:49:51.000,116,11174254,111965,0,1777211390,13917.863428689998,62.97192216000258,52943.9493384 2026-04-26,13:49:54.000,116,11174191,112085,0,1777211393,13917.809538209993,63.232739970000694,52943.97029976 2026-04-26,13:49:57.000,116,11174262,112125,0,1777211396,13917.775856660002,63.571098209999036,52943.97029976 2026-04-26,13:50:02.000,116,11174208,111925,0,1777211401,13917.641130459997,64.02224253000168,52943.79562176001 2026-04-26,13:50:05.000,116,11174206,111845,0,1777211404,13917.863428689998,64.15617600000405,52943.83754448 2026-04-26,13:50:08.000,116,11174223,111885,0,1777211407,13917.964473339998,64.17027426000277,52943.88645432001 2026-04-26,13:50:11.000,116,11174229,111885,0,1777211410,13917.998154889989,64.14207773999806,52943.93536416001 2026-04-26,13:50:14.000,116,11174326,111845,0,1777211413,13918.018363819989,64.12093034999998,52943.921389920004 2026-04-26,13:50:17.000,116,11174244,112045,0,1777211416,13918.072254299994,64.20551990999957,52943.95632552 2026-04-26,13:50:20.000,116,11174265,112205,0,1777211419,13918.18003525999,64.33945338000194,52943.97029976 2026-04-26,13:50:23.000,116,11174201,111965,0,1777211422,13918.51011445,64.48043598000368,52944.17292624 2026-04-26,13:50:26.000,116,11174227,112045,0,1777211425,13918.55053231,64.61436944999878,52944.17991336001 2026-04-26,13:50:29.000,116,11174250,111965,0,1777211428,13918.51011445,64.6566642300022,52944.17292624 2026-04-26,13:50:34.000,116,11174257,112125,0,1777211433,13917.876901309988,64.64961510000285,52944.02619672 2026-04-26,13:50:37.000,116,11174219,111805,0,1777211436,13917.728702489992,64.71305727000436,52944.02619672 2026-04-26,13:50:40.000,116,11174289,111885,0,1777211439,13917.775856660002,64.85403986999881,52943.97029976 2026-04-26,13:50:43.000,116,11174255,111965,0,1777211442,13917.897110239988,64.91043291000096,52943.97728688 2026-04-26,13:50:46.000,116,11174211,111885,0,1777211445,13917.984682269998,64.85403986999881,52943.991261120005 2026-04-26,13:50:49.000,116,11174284,111885,0,1777211448,13918.072254299994,64.74125379000179,52943.97029976 2026-04-26,13:50:52.000,116,11174234,112045,0,1777211451,13918.078990609989,64.45928858999832,52943.95632552 2026-04-26,13:50:55.000,116,11174274,111845,0,1777211454,13918.18003525999,64.06453730999783,52944.10305504001 2026-04-26,13:50:58.000,116,11174274,112045,0,1777211457,13918.32149776999,63.789621240001,52944.158952000005 2026-04-26,13:51:01.000,116,11174170,112005,0,1777211460,13918.355179319995,63.61339299000247,52944.16593912 2026-04-26,13:51:06.000,116,11174300,111765,0,1777211465,13918.213716809994,63.47241039000073,52943.9493384 2026-04-26,13:51:09.000,116,11174221,112005,0,1777211468,13918.28781622,63.47945952000009,52943.942351280006 2026-04-26,13:51:12.000,116,11174232,112005,0,1777211471,13918.34170669999,63.408968219999224,52943.93536416001 2026-04-26,13:51:15.000,116,11174255,111845,0,1777211474,13918.28781622,63.32437865999964,52943.97029976 2026-04-26,13:51:18.000,116,11174286,111925,0,1777211477,13918.153090019994,63.218641710001975,52943.97029976 2026-04-26,13:51:21.000,116,11174240,112045,0,1777211480,13918.112672159994,63.183396059997904,52943.99824824 2026-04-26,13:51:24.000,116,11174194,112165,0,1777211483,13918.072254299994,63.211592580002616,52944.04715808 2026-04-26,13:51:27.000,116,11174181,111885,0,1777211486,13918.38212455999,63.26093648999813,52944.17991336001 2026-04-26,13:51:30.000,116,11174223,112045,0,1777211489,13918.516850759996,63.35257518000435,52944.18690048 2026-04-26,13:51:33.000,116,11174255,112005,0,1777211492,13918.584213859991,63.50060690999817,52944.16593912 2026-04-26,13:51:38.000,116,11174266,111805,0,1777211497,13918.274343599995,63.65568776999862,52944.02619672 2026-04-26,13:51:41.000,116,11174262,111925,0,1777211500,13918.193507879994,63.64863863999926,52943.98427400001 2026-04-26,13:51:44.000,116,11174192,111925,0,1777211503,13918.078990609989,63.54995082000096,52943.942351280006 2026-04-26,13:51:47.000,116,11174219,111805,0,1777211506,13918.072254299994,63.32437865999964,52943.823570240005 2026-04-26,13:51:50.000,116,11174175,111805,0,1777211509,13918.065517989999,63.05651172000216,52943.81658312001 2026-04-26,13:51:53.000,116,11174188,112005,0,1777211512,13918.112672159994,62.74635000000126,52943.774660400006 2026-04-26,13:51:56.000,116,11174275,112085,0,1777211515,13918.294552529995,62.59831827000016,52943.74671192001 2026-04-26,13:51:59.000,116,11174147,111965,0,1777211518,13918.698731129996,62.52077783999994,52943.88645432001 2026-04-26,13:52:02.000,116,11174200,112125,0,1777211521,13918.894084120002,62.626514790004876,52943.97029976 2026-04-26,13:52:05.000,116,11174165,111885,0,1777211524,13918.968183529993,62.79569391000405,52944.01222248001 2026-04-26,13:52:11.000,116,11174236,112045,0,1777211530,13918.833457330002,63.25388735999877,52943.823570240005 2026-04-26,13:52:14.000,116,11174188,112085,0,1777211533,13918.860402569997,63.46536126000137,52943.809596 2026-04-26,13:52:17.000,116,11174267,112085,0,1777211536,13918.900820429997,63.60634386000311,52943.809596 2026-04-26,13:52:20.000,116,11174231,112045,0,1777211539,13918.914293050002,63.55699995000032,52943.79562176001 2026-04-26,13:52:23.000,116,11174220,112165,0,1777211542,13918.887347809992,63.408968219999224,52943.73273768 2026-04-26,13:52:26.000,116,11174157,111965,0,1777211545,13918.921029359997,63.14815041000111,52943.69081496 2026-04-26,13:52:29.000,116,11174177,111845,0,1777211548,13918.961447219997,62.802743040003406,52943.64889224001 2026-04-26,13:52:32.000,116,11174226,112085,0,1777211551,13919.224163309998,62.46438479999779,52943.74671192001 2026-04-26,13:52:35.000,116,11174155,112125,0,1777211554,13919.197218069989,62.28815654999926,52943.76767328001 2026-04-26,13:52:38.000,116,11174151,111965,0,1777211557,13919.150063899993,62.22471437999775,52943.76068616 2026-04-26,13:52:43.000,116,11174222,111925,0,1777211562,13918.799775779997,62.34454959000141,52943.54408544 2026-04-26,13:52:46.000,116,11174183,111965,0,1777211565,13918.907556739992,62.38684437000484,52943.54408544 2026-04-26,13:52:49.000,116,11174199,112085,0,1777211568,13919.197218069989,62.43618828000035,52943.50216272 2026-04-26,13:52:52.000,116,11174186,112085,0,1777211571,13919.695705009995,62.38684437000484,52943.50914984001 2026-04-26,13:52:55.000,116,11174118,112045,0,1777211574,13920.140301469997,62.09078091000265,52943.51613696 2026-04-26,13:52:58.000,116,11174147,111845,0,1777211577,13920.450171729994,61.80176657999982,52943.634918 2026-04-26,13:53:01.000,116,11174159,112125,0,1777211580,13920.632052099994,61.42111355999805,52943.62094376 2026-04-26,13:53:04.000,116,11174114,112205,0,1777211583,13920.94865867,61.082755319999706,52943.84453160001 2026-04-26,13:53:07.000,116,11174159,112165,0,1777211586,13920.94865867,60.87833055000374,52943.96331264001 2026-04-26,13:53:10.000,116,11174200,112165,0,1777211589,13920.98907653,60.80079012000351,52944.03318384001 2026-04-26,13:53:15.000,116,11174155,112005,0,1777211594,13920.68594258,60.8853796800031,52943.921389920004 2026-04-26,13:53:18.000,116,11174154,112245,0,1777211597,13920.63878840999,60.899477940001816,52943.91440280001 2026-04-26,13:53:21.000,116,11174192,111885,0,1777211600,13920.551216379994,60.87833055000374,52944.03318384001 2026-04-26,13:53:24.000,116,11174222,112045,0,1777211603,13920.490589589994,60.7725935999988,52944.040170960005 2026-04-26,13:53:27.000,116,11174147,111805,0,1777211606,13920.355863389988,60.65275839000242,52944.04715808 2026-04-26,13:53:30.000,116,11174228,111965,0,1777211609,13920.335654459988,60.51882492000004,52944.03318384001 2026-04-26,13:53:33.000,116,11174229,112165,0,1777211612,13920.322181839998,60.448333619999175,52944.06811944 2026-04-26,13:53:36.000,116,11174136,112165,0,1777211615,13920.57816161999,60.462431879997894,52944.28472016 2026-04-26,13:53:39.000,116,11174208,112205,0,1777211618,13920.64552472,60.58226709000155,52944.30568152 2026-04-26,13:53:42.000,116,11174120,112165,0,1777211621,13920.524271139999,60.7725935999988,52944.30568152 2026-04-26,13:53:47.000,116,11174168,112045,0,1777211626,13919.938212169996,61.082755319999706,52944.11702928 2026-04-26,13:53:50.000,116,11174119,111885,0,1777211629,13919.796749659996,61.04750967000291,52944.09606792 2026-04-26,13:53:53.000,116,11174162,112045,0,1777211632,13919.60139666999,60.96996924000268,52944.01222248001 2026-04-26,13:53:56.000,116,11174205,112125,0,1777211635,13919.4868794,60.83603577000031,52943.942351280006 2026-04-26,13:53:59.000,116,11174162,112125,0,1777211638,13919.48014308999,60.680954909999855,52943.93536416001 2026-04-26,13:54:02.000,116,11174197,112005,0,1777211641,13919.56097880999,60.48357927000325,52943.85151872 2026-04-26,13:54:05.000,116,11174206,112165,0,1777211644,13919.79001335,60.30735102000472,52943.80260888 2026-04-26,13:54:08.000,116,11174224,112245,0,1777211647,13920.194191950002,60.039484079999966,52943.97728688 2026-04-26,13:54:11.000,116,11174118,111925,0,1777211650,13920.281763979998,59.912599740004225,52943.92837704 2026-04-26,13:54:14.000,116,11174218,112005,0,1777211653,13920.416490179989,59.813911919998645,52943.93536416001 2026-04-26,13:54:51.000,116,11174172,112245,0,1777211690,13919.944948479992,58.84113197999977,52943.53011120001 2026-04-26,13:54:54.000,116,11174203,112285,0,1777211693,13919.695705009995,58.6719528600006,52943.46024000001 2026-04-26,13:54:57.000,116,11174221,112045,0,1777211696,13919.385834749999,58.44638069999928,52943.3554332 2026-04-26,13:55:00.000,116,11174215,112325,0,1777211699,13919.4868794,58.404085920003126,52943.3554332 2026-04-26,13:55:03.000,116,11174189,112165,0,1777211702,13919.958421099996,58.29129983999883,52943.48120136001 2026-04-26,13:55:06.000,116,11174165,112365,0,1777211705,13920.066202059992,58.227857670004596,52943.52312408 2026-04-26,13:55:09.000,116,11174170,111885,0,1777211708,13920.194191950002,58.178513760001806,52943.537098320005 2026-04-26,13:55:12.000,116,11174090,112125,0,1777211711,13920.066202059992,58.10802246000094,52943.488188480005 2026-04-26,13:55:15.000,116,11174084,112005,0,1777211714,13919.864112759991,57.97408898999856,52943.45325288 2026-04-26,13:55:18.000,116,11174106,112245,0,1777211717,13919.83043121,57.769664220002596,52943.48120136001 2026-04-26,13:55:23.000,116,11174094,112205,0,1777211722,13919.52729726,57.48064988999977,52943.26460064001 2026-04-26,13:55:26.000,116,11174170,112125,0,1777211725,13919.50035201999,57.325569029999315,52943.22966504 2026-04-26,13:55:29.000,116,11174127,112125,0,1777211728,13919.33868057999,57.21278295000229,52943.19472944001 2026-04-26,13:55:32.000,116,11174184,112165,0,1777211731,13919.143327589998,56.98721079000097,52943.13184536 2026-04-26,13:55:35.000,116,11174110,112365,0,1777211734,13918.934501980002,56.7193438500035,52943.13184536 2026-04-26,13:55:38.000,116,11174127,111645,0,1777211737,13918.718940059996,56.458526039998105,52943.08992264 2026-04-26,13:55:41.000,116,11174208,112205,0,1777211740,13918.57074124,56.34573996000108,52943.08992264 2026-04-26,13:55:44.000,116,11174135,112205,0,1777211743,13918.557268619996,56.3598382199998,52943.06896128 2026-04-26,13:55:47.000,116,11174099,112485,0,1777211746,13918.698731129996,56.52196820999961,52943.14581960001 2026-04-26,13:55:50.000,116,11174168,112405,0,1777211749,13918.597686479996,56.82508080000116,52943.20870368 2026-04-26,13:55:55.000,116,11174192,111965,0,1777211754,13918.18003525999,57.424256850004895,52942.95018024 2026-04-26,13:55:58.000,116,11174141,112325,0,1777211757,13918.173298949994,57.76261509000324,52942.94319312 2026-04-26,13:56:01.000,116,11174174,111805,0,1777211760,13918.058781679989,57.91064682000433,52942.84537344 2026-04-26,13:56:04.000,116,11174164,112125,0,1777211763,13918.004891199998,57.826057260004745,52942.87332192 2026-04-26,13:56:07.000,116,11174084,112285,0,1777211766,13917.870164999993,57.70622205000109,52942.78248936 2026-04-26,13:56:10.000,116,11174094,112485,0,1777211769,13917.715229870002,57.45950250000169,52942.77550224 2026-04-26,13:56:13.000,116,11174094,112285,0,1777211772,13917.580503669997,57.24802859999909,52942.747553760004 2026-04-26,13:56:16.000,116,11174078,112325,0,1777211775,13917.715229870002,57.02245643999777,52942.82441208 2026-04-26,13:56:19.000,116,11174140,112245,0,1777211778,13917.695020940002,56.93786687999818,52942.78947648001 2026-04-26,13:56:22.000,116,11174161,112085,0,1777211781,13917.587239979992,56.86737558000459,52942.7964636 2026-04-26,13:56:27.000,116,11174134,112245,0,1777211786,13916.98097207999,57.05770209000184,52942.579862880004 2026-04-26,13:56:30.000,116,11174133,112205,0,1777211789,13916.866454809999,57.2762251200038,52942.53794016 2026-04-26,13:56:33.000,116,11174060,112445,0,1777211792,13916.718255989988,57.48064988999977,52942.49601744 2026-04-26,13:56:36.000,116,11174074,112565,0,1777211795,13916.691310749993,57.62868162000086,52942.45409472001 2026-04-26,13:56:39.000,116,11174169,112205,0,1777211798,13916.671101819993,57.720320309999806,52942.39819776 2026-04-26,13:56:42.000,116,11174098,112285,0,1777211801,13916.650892889993,57.727369439999165,52942.32133944 2026-04-26,13:56:45.000,116,11174056,112325,0,1777211804,13916.623947649998,57.74851683000452,52942.29339096 2026-04-26,13:56:48.000,116,11174056,112485,0,1777211807,13916.576793480002,57.776713350001955,52942.30736520001 2026-04-26,13:56:51.000,116,11174142,112645,0,1777211810,13916.684574439998,57.87540117000026,52942.40518488001 2026-04-26,13:56:54.000,116,11174108,112645,0,1777211813,13916.590266099993,58.03753116000007,52942.39121064 2026-04-26,13:56:59.000,116,11174149,112325,0,1777211818,13916.13219702,58.375889399998414,52942.16063568 2026-04-26,13:57:02.000,116,11174078,112245,0,1777211821,13916.00420712999,58.474577220003994,52942.18858416001 2026-04-26,13:57:05.000,116,11174136,112325,0,1777211824,13915.714545799994,58.45342982999864,52942.076790240004 2026-04-26,13:57:08.000,116,11174072,112285,0,1777211827,13915.573083289994,58.38998766000441,52942.027880400005 2026-04-26,13:57:11.000,116,11174093,112165,0,1777211830,13915.478774949988,58.24900506000267,52941.94403496 2026-04-26,13:57:14.000,116,11174141,112365,0,1777211833,13915.337312440002,58.2137594099986,52941.888138 2026-04-26,13:57:17.000,116,11174085,112245,0,1777211836,13915.310367199992,58.31949636000354,52941.85320240001 2026-04-26,13:57:20.000,116,11174091,112085,0,1777211839,13915.377730300002,58.44638069999928,52941.90211224001 2026-04-26,13:57:23.000,116,11174049,112325,0,1777211842,13915.364257679998,58.60851068999909,52941.881150880006 2026-04-26,13:57:26.000,116,11174055,112405,0,1777211845,13915.357521370002,58.763591549999546,52941.83922816 2026-04-26,13:57:31.000,116,11174089,112485,0,1777211850,13915.054387420001,58.8834267600032,52941.55275624 2026-04-26,13:57:34.000,116,11174073,112525,0,1777211853,13914.99376063,58.91162328000064,52941.46192368 2026-04-26,13:57:37.000,116,11174047,112325,0,1777211856,13914.838825499995,58.96801632000279,52941.426988080006 2026-04-26,13:57:40.000,116,11174180,112405,0,1777211859,13914.67041775,58.91867241,52941.357116880004 2026-04-26,13:57:43.000,116,11174103,112445,0,1777211862,13914.50200999999,58.812935460002336,52941.31519416 2026-04-26,13:57:46.000,116,11174148,112285,0,1777211865,13914.488537379999,58.777689809998265,52941.2243616 2026-04-26,13:57:49.000,116,11174139,112245,0,1777211868,13914.54242785999,58.763591549999546,52941.2243616 2026-04-26,13:57:52.000,116,11174083,112365,0,1777211871,13914.879243359996,58.73539503000211,52941.378078240006 2026-04-26,13:57:55.000,116,11174091,112325,0,1777211874,13914.90618859999,58.74949329000083,52941.34314264 2026-04-26,13:57:58.000,116,11174086,112445,0,1777211877,13914.90618859999,58.819984590001695,52941.26628432 2026-04-26,13:58:03.000,116,11174089,112765,0,1777211882,13914.596318339994,58.97506545000215,52940.98679952 2026-04-26,13:58:06.000,116,11174029,112725,0,1777211885,13914.515482619994,58.98211458000151,52940.95186392 2026-04-26,13:58:09.000,116,11174042,112685,0,1777211888,13914.441383209989,58.876377630003844,52940.93788968 2026-04-26,13:58:12.000,116,11174124,112285,0,1777211891,13914.394229039994,58.72834590000275,52940.93090256 2026-04-26,13:58:15.000,116,11174056,112405,0,1777211894,13914.394229039994,58.55916678000358,52940.83308288 2026-04-26,13:58:18.000,116,11174050,112325,0,1777211897,13914.367283799998,58.43933156999992,52940.79814728001 2026-04-26,13:58:21.000,116,11174113,112485,0,1777211900,13914.400965349989,58.35474201000034,52940.82609576001 2026-04-26,13:58:24.000,116,11174100,112485,0,1777211903,13914.58958203,58.30539810000482,52940.88199272 2026-04-26,13:58:27.000,116,11173991,112565,0,1777211906,13914.72430822999,58.361791139999696,52940.9798124 2026-04-26,13:58:30.000,116,11174068,112445,0,1777211909,13914.76472608999,58.425233310001204,52940.972825280005 2026-04-26,13:58:35.000,116,11174103,112365,0,1777211914,13914.616527269995,58.72129677000339,52940.84705712001 2026-04-26,13:58:38.000,116,11174050,112445,0,1777211917,13914.68389036999,58.84113197999977,52940.82609576001 2026-04-26,13:58:41.000,116,11174063,112405,0,1777211920,13914.818616569995,58.819984590001695,52940.88897984 2026-04-26,13:58:44.000,116,11174092,112445,0,1777211923,13914.987024319991,58.72834590000275,52940.875005600006 2026-04-26,13:58:47.000,116,11174063,112645,0,1777211926,13915.054387420001,58.601461559999734,52940.93090256 2026-04-26,13:58:50.000,116,11174137,112805,0,1777211929,13915.034178490001,58.58031417000166,52941.01474800001 2026-04-26,13:58:53.000,116,11174087,112565,0,1777211932,13914.9735517,58.56621591000294,52941.05667072 2026-04-26,13:58:56.000,116,11174130,112445,0,1777211935,13915.128486829992,58.587363300001016,52941.25231008001 2026-04-26,13:58:59.000,116,11174107,112645,0,1777211938,13915.135223140001,58.643756340003165,52941.2942328 2026-04-26,13:59:02.000,116,11174061,112605,0,1777211941,13915.222795169997,58.79178807000426,52941.35012976001 2026-04-26,13:59:07.000,116,11174042,112565,0,1777211946,13915.141959449997,59.02440935999766,52941.2243616 2026-04-26,13:59:10.000,116,11174064,112645,0,1777211949,13915.350785059993,59.15129370000068,52941.26628432 2026-04-26,13:59:13.000,116,11174159,112365,0,1777211952,13915.492247569993,59.34866934000456,52941.28724568 2026-04-26,13:59:16.000,116,11174111,112645,0,1777211955,13915.573083289994,59.57424149999861,52941.39205248 2026-04-26,13:59:19.000,116,11174091,112565,0,1777211958,13915.674127939994,59.856206700002076,52941.42000096001 2026-04-26,13:59:22.000,116,11174065,112445,0,1777211961,13915.754963659994,60.088827990002756,52941.58070472 2026-04-26,13:59:25.000,116,11174098,112285,0,1777211964,13915.82906307,60.18751581000106,52941.60166608 2026-04-26,13:59:28.000,116,11173999,112725,0,1777211967,13916.098515469996,60.18751581000106,52941.79730544 2026-04-26,13:59:31.000,116,11174077,112725,0,1777211970,13916.179351189996,60.10997538000083,52941.811279680005 2026-04-26,13:59:34.000,116,11174095,112085,0,1777211973,13916.06483391999,59.92669800000294,52941.881150880006 2026-04-26,13:59:39.000,116,11174038,112445,0,1777211978,13915.519192809988,59.55309411000053,52941.68551152001 2026-04-26,13:59:42.000,116,11174040,112685,0,1777211981,13915.600028529989,59.24998151999898,52941.741408480004 2026-04-26,13:59:45.000,116,11174094,112565,0,1777211984,13915.856008309995,58.98211458000151,52941.7483956 2026-04-26,13:59:48.000,116,11174108,112365,0,1777211987,13916.118724399996,58.73539503000211,52941.82525392 2026-04-26,13:59:51.000,116,11174111,112205,0,1777211990,13916.280395839996,58.6719528600006,52941.82525392 2026-04-26,13:59:54.000,116,11174031,112605,0,1777211993,13916.341022629997,58.65785460000188,52941.89512512 2026-04-26,13:59:57.000,116,11174047,112485,0,1777211996,13916.455539900002,58.79883720000362,52941.94403496 2026-04-26,14:00:00.000,116,11174103,112485,0,1777211999,13916.630683959993,58.8834267600032,52942.09076448001 2026-04-26,14:00:03.000,116,11174104,112325,0,1777212002,13916.947290529999,58.98916371000087,52942.35627504001 2026-04-26,14:00:06.000,116,11174032,112645,0,1777212005,13917.095489349995,59.08785152999917,52942.39819776 2026-04-26,14:00:11.000,116,11174042,112605,0,1777212010,13916.893400049994,59.24293238999962,52942.384223520006 2026-04-26,14:00:14.000,116,11174117,112725,0,1777212013,13917.02812625,59.35571847000392,52942.40518488001 2026-04-26,14:00:17.000,116,11174068,112205,0,1777212016,13917.00791732,59.29932543000177,52942.46108184 2026-04-26,14:00:20.000,116,11174098,112805,0,1777212019,13917.00791732,59.14424457000132,52942.47505608001 2026-04-26,14:00:23.000,116,11174031,112605,0,1777212022,13916.913608979994,58.996212840000226,52942.482043200005 2026-04-26,14:00:26.000,116,11174071,112605,0,1777212025,13916.751937539993,58.91867241,52942.49601744 2026-04-26,14:00:29.000,116,11174092,112685,0,1777212028,13916.556584550002,58.827033720001054,52942.5169788 2026-04-26,14:00:32.000,116,11174054,112725,0,1777212031,13916.751937539993,58.827033720001054,52942.747553760004 2026-04-26,14:00:35.000,116,11174058,112805,0,1777212034,13916.839509569989,58.89047589000256,52942.71261816001 2026-04-26,14:00:38.000,116,11174105,112645,0,1777212037,13917.00791732,58.84113197999977,52942.74056664001 2026-04-26,14:00:43.000,116,11174098,112845,0,1777212042,13917.14937983,58.643756340003165,52942.62178560001 2026-04-26,14:00:46.000,116,11174046,112605,0,1777212045,13917.31105127,58.33359462000226,52942.62178560001 2026-04-26,14:00:49.000,116,11174053,112565,0,1777212048,13917.358205439996,57.967039859999204,52942.62178560001 2026-04-26,14:00:52.000,116,11174054,112765,0,1777212051,13917.418832229996,57.61458336000214,52942.71261816001 2026-04-26,14:00:55.000,116,11174042,112485,0,1777212054,13917.472722710001,57.43835511000361,52942.77550224 2026-04-26,14:00:58.000,116,11174047,112885,0,1777212057,13917.567031049992,57.43835511000361,52942.78248936 2026-04-26,14:01:01.000,116,11174018,112525,0,1777212060,13917.708493559992,57.593435970004066,52942.85236056 2026-04-26,14:01:04.000,116,11174010,112845,0,1777212063,13918.072254299994,57.66392726999766,52943.09690976001 2026-04-26,14:01:07.000,116,11174044,112845,0,1777212066,13918.254134669995,57.63573075000022,52943.18774232 2026-04-26,14:01:10.000,116,11174043,112725,0,1777212069,13918.415806109995,57.44540424000297,52943.21569080001 2026-04-26,14:01:47.000,116,11174013,112645,0,1777212106,13917.593976290002,55.14033873000153,52942.915244640004 2026-04-26,14:01:50.000,116,11173993,112725,0,1777212109,13917.573767360002,54.79493136000383,52942.89428328 2026-04-26,14:01:53.000,116,11173996,112605,0,1777212112,13917.492931640001,54.51296616000036,52942.866334800005 2026-04-26,14:01:56.000,116,11174038,112685,0,1777212115,13917.890373929993,54.32263965000311,52943.09690976001 2026-04-26,14:01:59.000,116,11174017,112525,0,1777212118,13917.863428689998,54.13231313999859,52943.103896880006 2026-04-26,14:02:02.000,116,11174019,112645,0,1777212121,13917.695020940002,53.93493750000198,52943.06197416 2026-04-26,14:02:05.000,116,11173945,112885,0,1777212124,13917.533349500001,53.75870925000345,52943.06197416 2026-04-26,14:02:08.000,116,11174002,112725,0,1777212127,13917.257160789995,53.49789143999806,52943.05498704001 2026-04-26,14:02:11.000,116,11174028,112525,0,1777212130,13916.893400049994,53.371007100002316,52942.97812872001 2026-04-26,14:02:14.000,116,11173922,112605,0,1777212133,13916.543111929997,53.28641754000273,52942.88030904001 2026-04-26,14:02:19.000,116,11173951,112845,0,1777212138,13915.748227349999,53.29346667000209,52942.53794016 2026-04-26,14:02:22.000,116,11174011,112765,0,1777212141,13915.606764839999,53.371007100002316,52942.46108184 2026-04-26,14:02:25.000,116,11173930,113085,0,1777212144,13915.370993989993,53.48379317999934,52942.42614624001 2026-04-26,14:02:28.000,116,11174020,112645,0,1777212147,13915.249740409992,53.63182491000043,52942.39121064 2026-04-26,14:02:31.000,116,11174044,112765,0,1777212150,13914.939870149996,53.829200550004316,52942.30037808 2026-04-26,14:02:34.000,116,11174024,112765,0,1777212153,13914.67041775,54.18165705000138,52942.30037808 2026-04-26,14:02:37.000,116,11174018,112645,0,1777212156,13914.475064759994,54.45657311999821,52942.18858416001 2026-04-26,14:02:40.000,116,11174032,112765,0,1777212159,13914.616527269995,54.67509615000017,52942.22351976 2026-04-26,14:02:43.000,116,11173944,112805,0,1777212162,13914.82535287999,54.7173909300036,52942.216532640006 2026-04-26,14:02:46.000,116,11173950,112765,0,1777212165,13914.9735517,54.7173909300036,52942.195571280005 2026-04-26,14:02:51.000,116,11174022,112725,0,1777212170,13914.576109409994,54.93591395999829,52941.95102208001 2026-04-26,14:02:54.000,116,11173969,112845,0,1777212173,13914.427910589999,54.94296308999765,52941.909099360004 2026-04-26,14:02:57.000,116,11174032,112765,0,1777212176,13914.427910589999,54.78788223000447,52941.8182668 2026-04-26,14:03:00.000,116,11173973,112805,0,1777212179,13914.50200999999,54.53411354999844,52941.811279680005 2026-04-26,14:03:03.000,116,11174058,112645,0,1777212182,13914.65020882,54.21690269999817,52941.76935696 2026-04-26,14:03:06.000,116,11173963,112605,0,1777212185,13914.68389036999,53.963134019999416,52941.76935696 2026-04-26,14:03:09.000,116,11174042,112445,0,1777212188,13914.576109409994,53.793954900000244,52941.73442136001 2026-04-26,14:03:12.000,116,11173959,112765,0,1777212191,13914.441383209989,53.75870925000345,52941.85320240001 2026-04-26,14:03:15.000,116,11173965,112885,0,1777212194,13914.252766529993,53.82215141999768,52941.860189520004 2026-04-26,14:03:18.000,116,11174047,112805,0,1777212197,13914.091095089992,53.99837967000349,52941.79730544 2026-04-26,14:03:23.000,116,11173991,112645,0,1777212202,13913.659971249996,54.371983559998625,52941.5038464 2026-04-26,14:03:26.000,116,11174041,112765,0,1777212205,13913.659971249996,54.33673791000183,52941.46192368 2026-04-26,14:03:29.000,116,11173974,112685,0,1777212208,13913.60608076999,54.195755310000095,52941.34314264 2026-04-26,14:03:32.000,116,11174033,112805,0,1777212211,13913.397255159995,53.963134019999416,52941.24532296 2026-04-26,14:03:35.000,116,11174016,112805,0,1777212214,13912.952658699993,53.779856640001526,52941.19641312 2026-04-26,14:03:38.000,116,11173962,112765,0,1777212217,13912.575425340001,53.68821795000258,52941.10558056 2026-04-26,14:03:41.000,116,11173990,112645,0,1777212220,13912.299236629995,53.68821795000258,52941.06365784001 2026-04-26,14:03:44.000,116,11174049,112605,0,1777212223,13912.44743544999,53.843298810003034,52941.10558056 2026-04-26,14:03:47.000,116,11173948,112965,0,1777212226,13912.528271169991,54.15346053000394,52941.11256768001 2026-04-26,14:03:50.000,116,11174002,112965,0,1777212229,13912.669733679992,54.48476964000292,52941.07763208 2026-04-26,14:03:55.000,116,11174043,112765,0,1777212234,13912.15103781,54.73148919000232,52940.79116016 2026-04-26,14:03:58.000,116,11173943,112605,0,1777212237,13911.733386589993,54.68919440999889,52940.71430184 2026-04-26,14:04:01.000,116,11174010,112645,0,1777212240,13911.29552644,54.45657311999821,52940.567572320004 2026-04-26,14:04:04.000,116,11173982,113045,0,1777212243,13910.756621639994,54.20985356999881,52940.40686856 2026-04-26,14:04:07.000,116,11173914,112965,0,1777212246,13910.446751379997,53.977232279998134,52940.2811004 2026-04-26,14:04:10.000,116,11174039,112805,0,1777212249,13910.419806140002,53.836249680003675,52940.16930648 2026-04-26,14:04:13.000,116,11174025,112365,0,1777212252,13910.318761490002,53.77280751000217,52940.064499680004 2026-04-26,14:04:16.000,116,11173969,112725,0,1777212255,13910.345706729997,53.970183149998775,52940.10642240001 2026-04-26,14:04:19.000,116,11174028,112765,0,1777212258,13910.177298980001,54.23100096000417,52940.05751256001 2026-04-26,14:04:22.000,116,11174008,112605,0,1777212261,13910.00889122999,54.61870310999802,52940.015589840004 2026-04-26,14:04:27.000,116,11173971,112965,0,1777212266,13909.469986429998,55.33066523999878,52939.65924672 2026-04-26,14:04:30.000,116,11174000,112605,0,1777212269,13909.490195359998,55.56328652999946,52939.5474528 2026-04-26,14:04:33.000,116,11174009,112685,0,1777212272,13909.672075729999,55.640826959999686,52939.59636264 2026-04-26,14:04:36.000,116,11174023,112685,0,1777212275,13909.95500075,55.6690234800044,52939.49854296 2026-04-26,14:04:39.000,116,11173942,112605,0,1777212278,13910.109935879991,55.62672870000097,52939.38674904001 2026-04-26,14:04:42.000,116,11173947,112685,0,1777212281,13910.13688112,55.60558131000289,52939.30989072 2026-04-26,14:04:45.000,116,11173999,112805,0,1777212284,13910.022363849996,55.57033565999882,52939.26098088 2026-04-26,14:04:48.000,116,11173992,112685,0,1777212287,13909.81353824,55.640826959999686,52939.28194224 2026-04-26,14:04:51.000,116,11173950,112725,0,1777212290,13909.739438829994,55.704269130001194,52939.28194224 2026-04-26,14:04:54.000,116,11173921,112685,0,1777212293,13909.62492155999,55.753613040003984,52939.21905816001 2026-04-26,14:04:59.000,116,11173995,112805,0,1777212298,13909.308314989998,55.93689042000187,52938.911624880006 2026-04-26,14:05:02.000,116,11173917,112925,0,1777212301,13909.288106059998,55.94393955000123,52938.83476656001 2026-04-26,14:05:05.000,116,11173966,112765,0,1777212304,13909.315051299993,55.7677113000027,52938.7788696 2026-04-26,14:05:08.000,116,11173988,112485,0,1777212307,13909.409359639998,55.47869696999987,52938.72995976 2026-04-26,14:05:11.000,116,11173946,112845,0,1777212310,13909.564294769989,55.13328960000217,52938.68104992 2026-04-26,14:05:14.000,116,11173921,112365,0,1777212313,13909.73270252,55.020503519997874,52938.68803704001 2026-04-26,14:05:17.000,116,11173921,112765,0,1777212316,13909.94826443999,55.07689656000002,52938.71598552001 2026-04-26,14:05:20.000,116,11173955,112885,0,1777212319,13910.379388280002,55.25312480999855,52938.88367640001 2026-04-26,14:05:23.000,116,11173959,112525,0,1777212322,13910.460224000002,55.42935306000436,52938.93258624001 2026-04-26,14:05:26.000,116,11173925,112805,0,1777212325,13910.561268650003,55.52804088000266,52938.93258624001 2026-04-26,14:05:31.000,116,11173926,112925,0,1777212330,13910.278343630001,55.33066523999878,52938.792843840005 2026-04-26,14:05:34.000,116,11173957,113005,0,1777212333,13910.170562669991,55.020503519997874,52938.862715040006 2026-04-26,14:05:37.000,116,11173914,112685,0,1777212336,13910.082990639996,54.79493136000383,52938.890663520004 2026-04-26,14:05:40.000,116,11173940,112685,0,1777212339,13909.98868229999,54.72444006000296,52938.862715040006 2026-04-26,14:05:43.000,116,11173953,112485,0,1777212342,13909.84721978999,54.84427526999934,52938.93957336 2026-04-26,14:05:46.000,116,11173930,112565,0,1777212345,13909.79332931,54.999356129999796,52938.98149608001 2026-04-26,14:05:49.000,116,11173935,112765,0,1777212348,13909.78659299999,55.105093080004735,52938.99547032 2026-04-26,14:05:52.000,116,11173855,112805,0,1777212351,13910.13688112,55.239026549999835,52939.295916480005 2026-04-26,14:05:55.000,116,11173853,112765,0,1777212354,13910.00889122999,55.408205669999006,52939.27495512 2026-04-26,14:05:58.000,116,11173883,112965,0,1777212357,13909.83374717,55.654925219998404,52939.344826320004 2026-04-26,14:06:03.000,116,11173887,112485,0,1777212362,13909.187061409997,56.21180648999871,52939.28892936001 2026-04-26,14:06:06.000,116,11173970,112365,0,1777212365,13909.099489380002,56.62065602999792,52939.3029036 2026-04-26,14:06:09.000,116,11173916,112565,0,1777212368,13909.099489380002,56.98721079000097,52939.18412256 2026-04-26,14:06:12.000,116,11173865,112805,0,1777212371,13909.139907240002,57.17048816999886,52939.28194224 2026-04-26,14:06:15.000,116,11173952,112605,0,1777212374,13909.173588789992,57.135242520002066,52939.32386496 2026-04-26,14:06:18.000,116,11173851,112765,0,1777212377,13909.052335209992,56.923768619999464,52939.26796800001 2026-04-26,14:06:21.000,116,11173868,112765,0,1777212380,13908.782882809995,56.62065602999792,52939.26098088 2026-04-26,14:06:24.000,116,11173893,112645,0,1777212383,13908.81656436,56.43032952000067,52939.4775816 2026-04-26,14:06:27.000,116,11173935,112725,0,1777212386,13908.62794767999,56.36688734999916,52939.47059448 2026-04-26,14:06:30.000,116,11173855,112845,0,1777212389,13908.5740572,56.65590168000199,52939.512517200004 2026-04-26,14:06:35.000,116,11173856,112965,0,1777212394,13908.48648516999,57.47360076000041,52939.344826320004 2026-04-26,14:06:38.000,116,11173964,112605,0,1777212397,13908.75593757,58.10097333000158,52939.47059448 2026-04-26,14:06:41.000,116,11173939,112845,0,1777212400,13909.099489380002,58.650805470002524,52939.51950432 2026-04-26,14:06:44.000,116,11173883,112805,0,1777212403,13909.416095949993,59.059655010001734,52939.57540128001 2026-04-26,14:06:47.000,116,11173862,112605,0,1777212406,13909.611448939999,59.412111509998795,52939.69418232001 2026-04-26,14:06:50.000,116,11173951,112645,0,1777212409,13909.739438829994,59.59538889000396,52939.74309216001 2026-04-26,14:06:53.000,116,11173923,112885,0,1777212412,13909.86742871999,59.679978450003546,52939.77104064001 2026-04-26,14:06:56.000,116,11173840,112645,0,1777212415,13910.224453149996,59.644732799999474,52939.95969288001 2026-04-26,14:06:59.000,116,11173884,112645,0,1777212418,13910.695994849993,59.48965193999902,52940.09244816 2026-04-26,14:07:02.000,116,11173868,112765,0,1777212421,13911.09343714,59.32047281999985,52940.15533224001 2026-04-26,14:07:07.000,116,11173897,112805,0,1777212426,13910.978919869995,59.03850762000366,52940.12738376001 2026-04-26,14:07:10.000,116,11173849,112845,0,1777212429,13910.898084149994,58.827033720001054,52940.19725496001 2026-04-26,14:07:13.000,116,11173962,112685,0,1777212432,13910.675785919993,58.56621591000294,52940.232190560004 2026-04-26,14:07:16.000,116,11173954,112765,0,1777212435,13910.736412709994,58.3265454900029,52940.204242080006 2026-04-26,14:07:19.000,116,11173924,112725,0,1777212438,13911.00586510999,58.10097333000158,52940.302061760005 2026-04-26,14:07:22.000,116,11173969,112685,0,1777212441,13911.436988950001,57.967039859999204,52940.44180416001 2026-04-26,14:07:25.000,116,11173930,112645,0,1777212444,13911.827694929998,57.97408898999856,52940.44180416001 2026-04-26,14:07:28.000,116,11173948,112965,0,1777212447,13912.4137539,58.03753116000007,52940.686353360004 2026-04-26,14:07:31.000,116,11173839,112765,0,1777212450,13912.582161649996,58.19966114999988,52940.84007 2026-04-26,14:07:34.000,116,11173913,112805,0,1777212453,13912.615843200001,58.43228244000056,52940.93090256 2026-04-26,14:07:39.000,116,11173985,112805,0,1777212458,13912.19145567,58.92572153999936,52940.86801848001 2026-04-26,14:07:42.000,116,11173921,112765,0,1777212461,13912.13082888,59.228834130000905,52940.98679952 2026-04-26,14:07:45.000,116,11173873,112725,0,1777212464,13912.08367470999,59.454406290002225,52940.93788968 2026-04-26,14:07:48.000,116,11173956,113005,0,1777212467,13912.08367470999,59.60243802000332,52940.9798124 2026-04-26,14:07:51.000,116,11173931,112525,0,1777212470,13912.218400909995,59.57424149999861,52940.94487680001 2026-04-26,14:07:54.000,116,11173952,112805,0,1777212473,13912.39354497,59.43325890000415,52940.93788968 2026-04-26,14:07:57.000,116,11173942,112485,0,1777212476,13912.669733679992,59.25703064999834,52941.01474800001 2026-04-26,14:08:00.000,116,11173908,112485,0,1777212479,13912.986340249998,59.07375327000045,52941.05667072 2026-04-26,14:08:03.000,116,11173879,112885,0,1777212482,13913.316419439994,58.92572153999936,52941.11256768001 2026-04-26,14:08:06.000,116,11173862,113045,0,1777212485,13913.66670755999,58.819984590001695,52941.140516160005 2026-04-26,14:08:11.000,116,11173839,112645,0,1777212490,13914.111304019993,58.98916371000087,52941.32916840001 2026-04-26,14:08:14.000,116,11173938,112805,0,1777212493,13914.374020109994,59.1301463100026,52941.378078240006 2026-04-26,14:08:17.000,116,11173957,112725,0,1777212496,13914.56263678999,59.285227170003054,52941.48288504 2026-04-26,14:08:20.000,116,11173906,112605,0,1777212499,13914.66368143999,59.38391499000136,52941.573717600004 2026-04-26,14:08:23.000,116,11173892,112605,0,1777212502,13914.67041775,59.405062379999436,52941.58769184001 2026-04-26,14:08:26.000,116,11173842,112965,0,1777212505,13914.5693731,59.29227630000241,52941.61564032001 2026-04-26,14:08:29.000,116,11173848,112725,0,1777212508,13914.54916417,59.045556750003016,52941.65057592 2026-04-26,14:08:32.000,116,11173844,112645,0,1777212511,13914.495273689994,58.74244416000147,52941.66455016001 2026-04-26,14:08:35.000,116,11173923,112805,0,1777212514,13914.468328449999,58.368840269999055,52941.69948576 2026-04-26,14:08:38.000,116,11173847,112605,0,1777212517,13914.407701659999,58.07277681000414,52941.67153728 2026-04-26,14:08:43.000,116,11173902,112765,0,1777212522,13914.239293909988,57.70622205000109,52941.67153728 2026-04-26,14:08:46.000,116,11173887,112845,0,1777212525,13914.131512949993,57.56523944999935,52941.67153728 2026-04-26,14:08:49.000,116,11173827,112965,0,1777212528,13914.070886159992,57.39606033000018,52941.692498640004 2026-04-26,14:08:52.000,116,11173841,112685,0,1777212531,13913.983314129997,57.20573382000293,52941.65756304 2026-04-26,14:08:55.000,116,11173858,112805,0,1777212534,13914.111304019993,57.12819339000271,52941.65057592 2026-04-26,14:08:58.000,116,11173893,112565,0,1777212537,13914.198876050003,57.092947739998635,52941.594678960006 2026-04-26,14:09:01.000,116,11173810,112685,0,1777212540,13914.232557599993,57.10704600000463,52941.63660168001 2026-04-26,14:09:04.000,116,11173895,112725,0,1777212543,13914.50200999999,57.17048816999886,52941.84621528 2026-04-26,14:09:07.000,116,11173850,112845,0,1777212546,13914.475064759994,57.142291650001425,52941.84621528 2026-04-26,14:09:10.000,116,11173805,112805,0,1777212549,13914.52221892999,57.092947739998635,52941.79730544 2026-04-26,14:09:15.000,116,11173884,112885,0,1777212554,13913.983314129997,56.93081774999882,52941.62262744 2026-04-26,14:09:18.000,116,11173862,112805,0,1777212557,13913.855324240001,56.7193438500035,52941.53878200001 2026-04-26,14:09:21.000,116,11173837,112805,0,1777212560,13913.65323494,56.39508387000387,52941.5038464 2026-04-26,14:09:24.000,116,11173802,112925,0,1777212563,13913.397255159995,56.155413450003834,52941.53179488 2026-04-26,14:09:27.000,116,11173836,112765,0,1777212566,13913.100857519988,55.85230086000229,52941.46192368 2026-04-26,14:09:30.000,116,11173864,112765,0,1777212569,13912.831405119992,55.647876089999045,52941.33615552 2026-04-26,14:09:33.000,116,11173789,112805,0,1777212572,13912.39354497,55.5562374000001,52941.28025856001 2026-04-26,14:09:36.000,116,11173835,113085,0,1777212575,13912.27229139,55.59148305000417,52941.426988080006 2026-04-26,14:09:39.000,116,11173840,112765,0,1777212578,13911.908530649998,55.753613040003984,52941.308207040005 2026-04-26,14:09:42.000,116,11173833,112485,0,1777212581,13911.706441349997,55.85934999000165,52941.24532296 2026-04-26,14:09:47.000,116,11173824,112845,0,1777212586,13911.181009169995,55.753613040003984,52940.81910864 2026-04-26,14:09:50.000,116,11173909,112965,0,1777212589,13911.059755589995,55.59853218000353,52940.77718592001 2026-04-26,14:09:53.000,116,11173808,112925,0,1777212592,13910.84419366999,55.42935306000436,52940.637443520005 2026-04-26,14:09:56.000,116,11173882,112845,0,1777212595,13910.689258539998,55.36591089000285,52940.5256496 2026-04-26,14:09:59.000,116,11173791,112805,0,1777212598,13910.561268650003,55.43640219000372,52940.399881440004 2026-04-26,14:10:02.000,116,11173846,112765,0,1777212601,13910.608422819998,55.520991750003304,52940.34398448001 2026-04-26,14:10:05.000,116,11173815,113045,0,1777212604,13910.594950199993,55.704269130001194,52940.27411328001 2026-04-26,14:10:08.000,116,11173855,112765,0,1777212607,13910.97218356,55.78885869000078,52940.37892008 2026-04-26,14:10:11.000,116,11173873,112925,0,1777212610,13910.84419366999,55.90869390000444,52940.253151920006 2026-04-26,14:10:14.000,116,11173896,112885,0,1777212613,13910.588213889998,55.93689042000187,52940.16231936 2026-04-26,14:10:19.000,116,11173827,112845,0,1777212618,13909.78659299999,55.81000607999886,52939.77802776 2026-04-26,14:10:22.000,116,11173797,112725,0,1777212621,13909.456513809993,55.61967957000161,52939.6871952 2026-04-26,14:10:25.000,116,11173842,112805,0,1777212624,13909.288106059998,55.45050045000244,52939.57540128001 2026-04-26,14:10:28.000,116,11173782,112885,0,1777212627,13909.315051299993,55.40115653999965,52939.45662024001 2026-04-26,14:10:31.000,116,11173831,112445,0,1777212630,13909.267897129997,55.45050045000244,52939.344826320004 2026-04-26,14:10:34.000,116,11173880,112765,0,1777212633,13909.308314989998,55.57033565999882,52939.33783920001 2026-04-26,14:10:37.000,116,11173811,112485,0,1777212636,13909.341996540003,55.71836738999991,52939.226045280004 2026-04-26,14:10:40.000,116,11173817,113125,0,1777212639,13909.71249359,55.753613040003984,52939.40072328 2026-04-26,14:10:43.000,116,11173791,112845,0,1777212642,13909.678812039994,55.85230086000229,52939.344826320004 2026-04-26,14:10:46.000,116,11173829,112925,0,1777212645,13909.64513048999,55.82410434000485,52939.33085208 2026-04-26,14:10:51.000,116,11173867,112885,0,1777212650,13909.200534030002,55.62672870000097,52939.01643168 2026-04-26,14:10:54.000,116,11173847,112845,0,1777212653,13909.254424509993,55.39410741000029,52938.99547032 2026-04-26,14:10:57.000,116,11173831,112645,0,1777212656,13909.294842369993,55.231977420000476,52938.94656048 2026-04-26,14:11:00.000,116,11173803,112605,0,1777212659,13909.187061409997,55.22492829000112,52938.92559912 2026-04-26,14:11:03.000,116,11173864,112645,0,1777212662,13909.038862590001,55.3095178500007,52938.94656048 2026-04-26,14:11:06.000,116,11173771,112645,0,1777212665,13908.7761465,55.45050045000244,52938.82079232 2026-04-26,14:11:09.000,116,11173766,112725,0,1777212668,13908.499957789994,55.62672870000097,52938.82079232 2026-04-26,14:11:12.000,116,11173775,112765,0,1777212671,13908.358495279994,55.93689042000187,52938.83476656001 2026-04-26,14:11:15.000,116,11173757,112845,0,1777212674,13908.109251809998,56.049676499998895,52938.75790824 2026-04-26,14:11:18.000,116,11173776,113005,0,1777212677,13908.008207159997,55.90869390000444,52938.73694688001 2026-04-26,14:11:23.000,116,11173802,112965,0,1777212682,13907.32783984999,55.26017393999791,52938.34566816 2026-04-26,14:11:26.000,116,11173802,113085,0,1777212685,13907.179641029994,54.7526365800004,52938.191951520006 2026-04-26,14:11:29.000,116,11173831,112965,0,1777212688,13907.078596379994,54.33673791000183,52938.10111896 2026-04-26,14:11:32.000,116,11173854,112645,0,1777212691,13907.132486859999,54.047723579999,52938.01727352001 2026-04-26,14:11:35.000,116,11173760,112645,0,1777212694,13907.22679519999,53.970183149998775,52937.9404152 2026-04-26,14:11:38.000,116,11173815,113085,0,1777212697,13907.35478509,54.12526400999923,52937.954389440005 2026-04-26,14:11:41.000,116,11173751,112725,0,1777212700,13907.44909342999,54.44952398999885,52937.98233792 2026-04-26,14:11:44.000,116,11173801,112845,0,1777212703,13907.785908929996,54.823127880001266,52938.08714472 2026-04-26,14:11:47.000,116,11173789,112925,0,1777212706,13907.873480959992,55.2108300300024,52938.09413184001 2026-04-26,14:11:50.000,116,11173731,113085,0,1777212709,13907.893689889992,55.506893490004586,52938.14304168001 2026-04-26,14:11:55.000,116,11173749,112845,0,1777212714,13907.33457616,55.697220000001835,52937.92644096001 2026-04-26,14:11:58.000,116,11173756,113125,0,1777212717,13907.166168409989,55.49984435999795,52937.91246672 2026-04-26,14:12:01.000,116,11173740,112565,0,1777212720,13907.112277929999,55.112142210004095,52937.86355688 2026-04-26,14:12:04.000,116,11173829,112645,0,1777212723,13907.105541619989,54.69624353999825,52937.856569760006 2026-04-26,14:12:07.000,116,11173763,112965,0,1777212726,13907.071860069998,54.428376600000774,52937.77971144001 2026-04-26,14:12:10.000,116,11173811,112525,0,1777212729,13906.970815419998,54.22395183000481,52937.77971144001 2026-04-26,14:12:13.000,116,11173781,112925,0,1777212732,13906.815880289992,54.11116575000051,52937.73080160001 2026-04-26,14:12:16.000,116,11173746,112765,0,1777212735,13906.856298149993,53.92083924000326,52937.82862128001 2026-04-26,14:12:19.000,116,11173804,112805,0,1777212738,13906.782198740002,53.9490357600007,52937.84259552 2026-04-26,14:12:22.000,116,11173718,112845,0,1777212741,13906.822616600002,54.04067444999964,52937.884518240004 2026-04-26,14:12:27.000,116,11173743,112845,0,1777212746,13906.822616600002,54.463622250004846,52937.870544 2026-04-26,14:12:30.000,116,11173727,112765,0,1777212749,13907.166168409989,54.8513243999987,52937.91945384 2026-04-26,14:12:33.000,116,11173728,112485,0,1777212752,13907.462566049995,55.344763500004774,52937.99631216001 2026-04-26,14:12:36.000,116,11173758,112685,0,1777212755,13907.6983369,55.9016447699978,52938.09413184001 2026-04-26,14:12:39.000,116,11173856,112365,0,1777212758,13907.745491069996,56.52901733999897,52938.18496440001 2026-04-26,14:12:42.000,116,11173822,112965,0,1777212761,13907.806117859996,57.085898609999276,52938.18496440001 2026-04-26,14:12:45.000,116,11173759,112925,0,1777212764,13907.772436309991,57.593435970004066,52938.26182272001 2026-04-26,14:12:48.000,116,11173811,112605,0,1777212767,13907.934107749992,57.93884334000177,52938.52034616001 2026-04-26,14:12:51.000,116,11173746,112525,0,1777212770,13907.705073209996,58.05162941999879,52938.44348784 2026-04-26,14:12:54.000,116,11173820,112925,0,1777212773,13907.53666546,57.967039859999204,52938.43650072 2026-04-26,14:12:59.000,116,11173743,112925,0,1777212778,13906.991024349998,57.76261509000324,52938.240861360006 2026-04-26,14:13:02.000,116,11173781,112845,0,1777212781,13906.876507079993,57.727369439999165,52938.15701592 2026-04-26,14:13:05.000,116,11173808,112805,0,1777212784,13906.701363020002,57.67802553000365,52938.11509320001 2026-04-26,14:13:08.000,116,11173794,112845,0,1777212787,13906.708099329997,57.81900812999811,52938.024260640006 2026-04-26,14:13:11.000,116,11173816,112805,0,1777212790,13906.889979699998,58.1150715900003,52938.073170480006 2026-04-26,14:13:14.000,116,11173825,113045,0,1777212793,13907.085332689989,58.48867548000271,52938.15701592 2026-04-26,14:13:17.000,116,11173809,112805,0,1777212796,13907.28742198999,58.876377630003844,52938.170990160004 2026-04-26,14:13:20.000,116,11173806,112845,0,1777212799,13907.671391659991,59.19358848000411,52938.359642400006 2026-04-26,14:13:23.000,116,11173722,113005,0,1777212802,13907.725282139996,59.35571847000392,52938.38060376001 2026-04-26,14:13:26.000,116,11173749,113165,0,1777212805,13907.974525609992,59.510799330004374,52938.408552240006 2026-04-26,14:13:31.000,116,11173747,112805,0,1777212810,13907.981261920002,59.84210844000336,52938.3247068 2026-04-26,14:13:34.000,116,11173813,112685,0,1777212813,13908.102515500002,60.13112276999891,52938.338681040004 2026-04-26,14:13:37.000,116,11173769,112805,0,1777212816,13908.075570259993,60.455382749998535,52938.31073256001 2026-04-26,14:13:40.000,116,11173755,112765,0,1777212819,13908.109251809998,60.61046360999899,52938.30374544 2026-04-26,14:13:43.000,116,11173760,112925,0,1777212822,13907.987998229997,60.455382749998535,52938.22688712 2026-04-26,14:13:46.000,116,11173788,112805,0,1777212825,13907.961052990002,60.20866319999914,52938.26182272001 2026-04-26,14:13:49.000,116,11173734,113045,0,1777212828,13907.981261920002,59.74342061999778,52938.191951520006 2026-04-26,14:13:52.000,116,11173796,113125,0,1777212831,13908.351758969999,59.24998151999898,52938.42252648 2026-04-26,14:13:55.000,116,11173744,113005,0,1777212834,13908.47301255,58.7847389400049,52938.47143632 2026-04-26,14:13:58.000,116,11173832,112925,0,1777212837,13908.702047089995,58.72834590000275,52938.5343204 2026-04-26,14:14:03.000,116,11173801,112845,0,1777212842,13908.843509599996,58.93981979999808,52938.47143632 2026-04-26,14:14:06.000,116,11173734,112765,0,1777212845,13909.153379859992,59.228834130000905,52938.56226888 2026-04-26,14:14:09.000,116,11173869,112965,0,1777212848,13909.308314989998,59.44030803000351,52938.674062800004 2026-04-26,14:14:12.000,116,11173821,112885,0,1777212851,13909.449777499998,59.517848460003734,52938.72995976 2026-04-26,14:14:15.000,116,11173761,113045,0,1777212854,13909.483459049989,59.52489759000309,52938.77188248 2026-04-26,14:14:18.000,116,11173845,113285,0,1777212857,13909.537349529994,59.454406290002225,52938.85572792001 2026-04-26,14:14:21.000,116,11173765,113125,0,1777212860,13909.537349529994,59.32752194999921,52938.918612 2026-04-26,14:14:24.000,116,11173825,113005,0,1777212863,13909.638394179994,59.20768674000283,52939.030405920006 2026-04-26,14:14:27.000,116,11173811,112885,0,1777212866,13909.69228466,59.1653919599994,52939.128225600005 2026-04-26,14:14:30.000,116,11173714,113285,0,1777212869,13909.503667979989,59.24998151999898,52939.14219984 2026-04-26,14:14:35.000,116,11173748,112965,0,1777212874,13908.68857446999,59.468504550000944,52938.86970216 2026-04-26,14:14:38.000,116,11173824,113125,0,1777212877,13908.311341109998,59.6235854100014,52938.88367640001 2026-04-26,14:14:41.000,116,11173829,112965,0,1777212880,13908.014943469992,59.813911919998645,52938.81380520001 2026-04-26,14:14:44.000,116,11173809,112845,0,1777212883,13907.671391659991,60.06063146999804,52938.72995976 2026-04-26,14:14:47.000,116,11173788,112885,0,1777212886,13907.442357119995,60.39898971000366,52938.68104992 2026-04-26,14:14:50.000,116,11173752,112845,0,1777212889,13907.27394937,60.77964272999816,52938.695024160006 2026-04-26,14:14:53.000,116,11173834,113125,0,1777212892,13907.300894609994,61.195541400004004,52938.61816584001 2026-04-26,14:14:56.000,116,11173768,112765,0,1777212895,13907.651182729991,61.597341810003854,52938.75092112 2026-04-26,14:14:59.000,116,11173811,112925,0,1777212898,13907.866744649997,61.98504395999771,52938.674062800004 2026-04-26,14:15:02.000,116,11173786,113285,0,1777212901,13908.250714319998,62.415040890002274,52938.68803704001 2026-04-26,14:15:07.000,116,11173822,113165,0,1777212906,13908.50669409999,63.02831520000473,52938.54130752 2026-04-26,14:15:10.000,116,11173816,112765,0,1777212909,13908.870454839991,63.183396059997904,52938.54829464001 2026-04-26,14:15:13.000,116,11173817,112725,0,1777212912,13909.180325100002,63.218641710001975,52938.527333280006 2026-04-26,14:15:16.000,116,11173729,112885,0,1777212915,13909.422832259988,63.12700302000303,52938.49938480001 2026-04-26,14:15:19.000,116,11173851,112605,0,1777212918,13909.69228466,63.042413460003445,52938.47842344001 2026-04-26,14:15:22.000,116,11173800,112885,0,1777212921,13909.86742871999,62.92962737999915,52938.56925600001 2026-04-26,14:15:25.000,116,11173739,113085,0,1777212924,13910.109935879991,62.90847999000107,52938.5343204 2026-04-26,14:15:28.000,116,11173689,112885,0,1777212927,13910.783566879989,62.88028347000363,52938.73694688001 2026-04-26,14:15:31.000,116,11173748,112805,0,1777212930,13910.97218356,62.88733260000299,52938.75790824 2026-04-26,14:15:34.000,116,11173761,112965,0,1777212933,13911.133855,62.85208694999892,52938.722972640004 2026-04-26,14:15:39.000,116,11173761,113005,0,1777212938,13910.756621639994,62.541925229998014,52938.59720448001 2026-04-26,14:15:42.000,116,11173720,112845,0,1777212941,13910.534323409993,62.2458617700031,52938.527333280006 2026-04-26,14:15:45.000,116,11173713,113005,0,1777212944,13910.392860899992,61.999142220003705,52938.576243120006 2026-04-26,14:15:48.000,116,11173709,113245,0,1777212947,13910.271607319992,61.85111049000261,52938.527333280006 2026-04-26,14:15:51.000,116,11173739,113125,0,1777212950,13910.291816249992,61.73832440999831,52938.41553936 2026-04-26,14:15:54.000,116,11173738,112765,0,1777212953,13910.419806140002,61.60439094000321,52938.41553936 2026-04-26,14:15:57.000,116,11173768,113125,0,1777212956,13910.574741269993,61.45635921000212,52938.38060376001 2026-04-26,14:16:00.000,116,11173693,112965,0,1777212959,13910.803775809989,61.27308183000423,52938.49938480001 2026-04-26,14:16:03.000,116,11173717,112805,0,1777212962,13910.96544724999,61.06160793000163,52938.54829464001 2026-04-26,14:16:06.000,116,11173696,113565,0,1777212965,13911.10690975999,60.77964272999816,52938.576243120006 2026-04-26,14:16:11.000,116,11173674,112765,0,1777212970,13911.12711868999,60.4271862300011,52938.41553936 2026-04-26,14:16:14.000,116,11173783,113245,0,1777212973,13911.463934189997,60.18751581000106,52938.36662952 2026-04-26,14:16:17.000,116,11173778,112845,0,1777212976,13911.780540759988,60.053582339998684,52938.40156512001 2026-04-26,14:16:20.000,116,11173714,112885,0,1777212979,13912.06346577999,59.76456801000313,52938.42252648 2026-04-26,14:16:23.000,116,11173722,113085,0,1777212982,13912.16451042999,59.447357160002866,52938.44348784 2026-04-26,14:16:26.000,116,11173733,113085,0,1777212985,13911.942212199989,58.90457415000128,52938.49938480001 2026-04-26,14:16:29.000,116,11173778,112925,0,1777212988,13911.531297289992,58.31949636000354,52938.44348784 2026-04-26,14:16:32.000,116,11173759,112685,0,1777212991,13911.517824670002,57.6568781399983,52938.52034616001 2026-04-26,14:16:35.000,116,11173670,113165,0,1777212994,13911.288790129991,57.17048816999886,52938.47842344001 2026-04-26,14:16:38.000,116,11173672,112965,0,1777212997,13911.24837226999,56.789835150004365,52938.408552240006 2026-04-26,14:16:43.000,116,11173712,112845,0,1777213002,13910.871138909999,56.47967343000346,52938.15701592 2026-04-26,14:16:46.000,116,11173690,113005,0,1777213005,13910.695994849993,56.500820820001536,52938.10810608 2026-04-26,14:16:49.000,116,11173769,113125,0,1777213008,13910.500641860002,56.677049070000066,52938.122080320005 2026-04-26,14:16:52.000,116,11173778,113165,0,1777213011,13910.446751379997,56.94491601000482,52938.11509320001 2026-04-26,14:16:55.000,116,11173771,113125,0,1777213014,13910.480432930002,57.33966728999803,52938.052209120004 2026-04-26,14:16:58.000,116,11173772,112885,0,1777213017,13910.594950199993,57.64277987999958,52938.03124776 2026-04-26,14:17:01.000,116,11173795,113125,0,1777213020,13910.776830569994,57.81195899999875,52938.01727352001 2026-04-26,14:17:04.000,116,11173687,113045,0,1777213023,13911.25510858,57.66392726999766,52938.10111896 2026-04-26,14:17:07.000,116,11173734,112685,0,1777213026,13911.221427029996,57.39606033000018,52938.06618336001 2026-04-26,14:17:10.000,116,11173657,113205,0,1777213029,13911.12711868999,57.05065296000248,52938.073170480006 2026-04-26,14:17:15.000,116,11173753,113085,0,1777213034,13910.669049609998,56.40213300000323,52937.786698560005 2026-04-26,14:17:18.000,116,11173693,113245,0,1777213037,13910.662313299988,56.19065910000063,52937.73080160001 2026-04-26,14:17:21.000,116,11173623,113045,0,1777213040,13910.736412709994,56.17656084000191,52937.716827360004 2026-04-26,14:17:24.000,116,11173709,113205,0,1777213043,13910.810512119999,56.2259047500047,52937.73080160001 2026-04-26,14:17:27.000,116,11173780,113125,0,1777213046,13910.891347839999,56.31049431000429,52937.75176296 2026-04-26,14:17:30.000,116,11173635,112845,0,1777213049,13910.97218356,56.31049431000429,52937.786698560005 2026-04-26,14:17:33.000,116,11173684,112765,0,1777213052,13910.95197463,56.31754344000365,52937.79368568 2026-04-26,14:17:36.000,116,11173687,113045,0,1777213055,13911.14732761999,56.31754344000365,52937.92644096001 2026-04-26,14:17:39.000,116,11173637,113125,0,1777213058,13910.96544724999,56.30344517999765,52937.92644096001 2026-04-26,14:17:42.000,116,11173705,113165,0,1777213061,13910.857666289994,56.39508387000387,52937.91246672 2026-04-26,14:17:47.000,116,11173631,113165,0,1777213066,13910.473696619993,56.54311559999769,52937.667917520004 2026-04-26,14:17:50.000,116,11173741,113125,0,1777213069,13910.440015070002,56.59950863999984,52937.65394328 2026-04-26,14:17:53.000,116,11173655,112885,0,1777213072,13910.386124589997,56.59245951000048,52937.56311072001 2026-04-26,14:17:56.000,116,11173659,113045,0,1777213075,13910.285079939997,56.41623126000195,52937.54214936001 2026-04-26,14:17:59.000,116,11173691,113165,0,1777213078,13910.123408499996,56.14131518999784,52937.451316800005 2026-04-26,14:18:02.000,116,11173641,112845,0,1777213081,13909.961737059995,55.72541651999927,52937.37445848001 2026-04-26,14:18:05.000,116,11173631,113125,0,1777213084,13909.82701085999,55.22492829000112,52937.31856152 2026-04-26,14:18:08.000,116,11173646,112845,0,1777213087,13909.89437396,54.76673483999912,52937.283625920005 2026-04-26,14:18:11.000,116,11173691,112965,0,1777213090,13909.93479182,54.48476964000292,52937.3115744 2026-04-26,14:18:14.000,116,11173623,113245,0,1777213093,13910.022363849996,54.27329574000032,52937.283625920005 2026-04-26,14:18:19.000,116,11173599,113205,0,1777213098,13909.73270252,54.245099220002885,52937.0320896 2026-04-26,14:18:22.000,116,11173628,113045,0,1777213101,13909.72596620999,54.14641140000458,52936.94125704001 2026-04-26,14:18:25.000,116,11173680,113045,0,1777213104,13909.672075729999,54.068870970004355,52936.997154000004 2026-04-26,14:18:28.000,116,11173655,113125,0,1777213107,13909.638394179994,53.98428141000477,52936.92029568001 2026-04-26,14:18:31.000,116,11173681,113085,0,1777213110,13909.544085839989,53.85034794000239,52936.88536008 2026-04-26,14:18:34.000,116,11173603,112605,0,1777213113,13909.463250119989,53.81510228999832,52936.948244160005 2026-04-26,14:18:37.000,116,11173619,113045,0,1777213116,13909.517140599994,53.87149533000047,52936.829463120004 2026-04-26,14:18:40.000,116,11173562,113125,0,1777213119,13909.672075729999,54.005428800002846,52936.97619264 2026-04-26,14:18:43.000,116,11173587,113285,0,1777213122,13909.880901339995,54.22395183000481,52937.04606384 2026-04-26,14:18:46.000,116,11173691,113285,0,1777213125,13909.89437396,54.4072292100027,52937.03907672001 2026-04-26,14:18:51.000,116,11173591,112765,0,1777213130,13909.537349529994,54.653948760002095,52936.829463120004 2026-04-26,14:18:54.000,116,11173631,113125,0,1777213133,13909.368941779998,54.75968570999976,52936.81548888 2026-04-26,14:18:57.000,116,11173673,113165,0,1777213136,13909.261160820002,54.75968570999976,52936.794527519996 2026-04-26,14:19:00.000,116,11173636,113125,0,1777213139,13909.227479269997,54.7526365800004,52936.77356616001 2026-04-26,14:19:03.000,116,11173676,113165,0,1777213142,13909.288106059998,54.67509615000017,52936.71068208 2026-04-26,14:19:06.000,116,11173577,113125,0,1777213145,13909.315051299993,54.62575224000466,52936.7176692 2026-04-26,14:19:09.000,116,11173598,113125,0,1777213148,13909.126434619997,54.52001528999972,52936.75260480001 2026-04-26,14:19:12.000,116,11173585,113245,0,1777213151,13909.261160820002,54.51296616000036,52936.9272828 2026-04-26,14:19:15.000,116,11173569,113445,0,1777213154,13909.086016759997,54.52706441999908,52936.92029568001 2026-04-26,14:19:18.000,116,11173552,113285,0,1777213157,13908.971499489991,54.56935920000251,52936.95523128 2026-04-26,14:19:23.000,116,11173631,113205,0,1777213162,13908.56732088999,54.68214527999953,52936.682733600006 2026-04-26,14:19:26.000,116,11173598,113205,0,1777213165,13908.560584579995,54.780833099997835,52936.682733600006 2026-04-26,14:19:29.000,116,11173587,113285,0,1777213168,13908.59426613,54.81607875000191,52936.67574648001 2026-04-26,14:19:32.000,116,11173578,113325,0,1777213171,13908.5740572,54.703292670004885,52936.63382376001 2026-04-26,14:19:35.000,116,11173583,112965,0,1777213174,13908.560584579995,54.463622250004846,52936.647798 2026-04-26,14:19:38.000,116,11173543,113005,0,1777213177,13908.49322148,54.12526400999923,52936.67574648001 2026-04-26,14:19:41.000,116,11173664,113285,0,1777213180,13908.398913139994,53.730512729998736,52936.64081088 2026-04-26,14:19:44.000,116,11173575,113405,0,1777213183,13908.318077419994,53.28641754000273,52936.68972072 2026-04-26,14:19:47.000,116,11173546,113205,0,1777213186,13908.44606730999,52.87051887000416,52936.73863056 2026-04-26,14:19:50.000,116,11173556,113165,0,1777213189,13908.42585837999,52.511013240000466,52936.71068208 2026-04-26,14:19:55.000,116,11173650,113285,0,1777213194,13908.203560149988,52.158556740003405,52936.54997832 2026-04-26,14:19:58.000,116,11173653,113205,0,1777213197,13908.217032769993,52.07396718000382,52936.55696544001 2026-04-26,14:20:01.000,116,11173597,113085,0,1777213200,13908.163142289988,52.102163700001256,52936.5779268 2026-04-26,14:20:04.000,116,11173587,113005,0,1777213203,13908.055361329993,52.22199891000491,52936.48709424001 2026-04-26,14:20:07.000,116,11173665,113125,0,1777213206,13907.819590480001,52.341834120001295,52936.47312 2026-04-26,14:20:10.000,116,11173634,113205,0,1777213209,13907.604028559996,52.36298150999937,52936.48010712 2026-04-26,14:20:13.000,116,11173658,113685,0,1777213212,13907.37499402,52.4052762900028,52936.494081360004 2026-04-26,14:20:16.000,116,11173562,113165,0,1777213215,13907.35478509,52.285441079999146,52936.60587528001 2026-04-26,14:20:19.000,116,11173621,113365,0,1777213218,13907.166168409989,52.109212830000615,52936.54997832 2026-04-26,14:20:22.000,116,11173612,113085,0,1777213221,13907.051651139998,51.95413197000016,52936.50106848 2026-04-26,14:20:27.000,116,11173556,113405,0,1777213226,13906.559900510001,51.72151067999948,52936.2635064 2026-04-26,14:20:30.000,116,11173664,113125,0,1777213229,13906.39149275999,51.57347894999839,52936.17267384001 2026-04-26,14:20:33.000,116,11173671,113165,0,1777213232,13906.25676656,51.4888893899988,52936.17267384001 2026-04-26,14:20:36.000,116,11173619,113525,0,1777213235,13906.39822907,51.45364374000201,52936.13075112001 2026-04-26,14:20:39.000,116,11173595,113165,0,1777213238,13906.573373129992,51.517085910003516,52936.18664808 2026-04-26,14:20:42.000,116,11173580,113045,0,1777213241,13906.721571950002,51.693314160002046,52936.123763999996 2026-04-26,14:20:45.000,116,11173595,113205,0,1777213244,13906.640736230001,51.876591539999936,52936.109789760005 2026-04-26,14:20:48.000,116,11173585,113165,0,1777213247,13906.418438,52.01757414000167,52936.1936352 2026-04-26,14:20:51.000,116,11173550,113325,0,1777213250,13906.22982131999,52.04577065999911,52936.27049352001 2026-04-26,14:20:54.000,116,11173536,113245,0,1777213253,13906.04794094999,52.01757414000167,52936.20062232001 2026-04-26,14:20:59.000,116,11173654,113205,0,1777213258,13905.690916519998,51.99642675000359,52935.93511176001 2026-04-26,14:21:02.000,116,11173582,113285,0,1777213261,13905.569662939997,52.03167240000039,52935.956073119996 2026-04-26,14:21:05.000,116,11173563,113205,0,1777213264,13905.253056369991,52.17970413000148,52935.8792148 2026-04-26,14:21:08.000,116,11173566,113085,0,1777213267,13904.720887879994,52.461669329997676,52935.8093436 2026-04-26,14:21:11.000,116,11173575,113565,0,1777213270,13904.134828909991,52.71543801000371,52935.68357544 2026-04-26,14:21:14.000,116,11173533,113005,0,1777213273,13903.622869349994,52.84232234999945,52935.59973000001 2026-04-26,14:21:17.000,116,11173567,113365,0,1777213276,13903.306262779988,52.919862779999676,52935.46697472 2026-04-26,14:21:20.000,116,11173572,113445,0,1777213279,13903.279317539993,52.8987153900016,52935.37614216 2026-04-26,14:21:23.000,116,11173546,113565,0,1777213282,13903.333208019998,52.82822409000073,52935.34819368 2026-04-26,14:21:26.000,116,11173561,113445,0,1777213285,13903.104173480002,52.82117496000137,52935.250374 2026-04-26,14:21:31.000,116,11173653,113085,0,1777213290,13902.585477609995,52.969206690002466,52934.935953600005 2026-04-26,14:21:34.000,116,11173567,113445,0,1777213293,13902.464224029995,53.05379625000205,52934.887043760005 2026-04-26,14:21:37.000,116,11173567,113485,0,1777213296,13902.55853237,53.25117188999866,52934.85210816 2026-04-26,14:21:40.000,116,11173600,113405,0,1777213299,13902.76062167,53.46264579000126,52934.82415968 2026-04-26,14:21:43.000,116,11173616,113285,0,1777213302,13902.996392519992,53.843298810003034,52934.74730136 2026-04-26,14:21:46.000,116,11173603,113485,0,1777213305,13903.090700859997,54.32968878000247,52934.719352880005 2026-04-26,14:21:49.000,116,11173629,113205,0,1777213308,13903.016601449992,54.830177010000625,52934.719352880005 2026-04-26,14:21:52.000,116,11173491,113405,0,1777213311,13903.198481819993,55.27427220000391,52934.85210816 2026-04-26,14:21:55.000,116,11173564,113405,0,1777213314,13902.908820489996,55.62672870000097,52934.782236959996 2026-04-26,14:21:58.000,116,11173522,113325,0,1777213317,13902.82124846,56.00033259000338,52934.782236959996 2026-04-26,14:22:03.000,116,11173513,113085,0,1777213322,13902.32949782999,56.53606646999833,52934.432880960005 2026-04-26,14:22:06.000,116,11173504,113445,0,1777213325,13902.322761519994,56.57836125000176,52934.32108704 2026-04-26,14:22:09.000,116,11173517,113285,0,1777213328,13902.444015099994,56.52196820999961,52934.25820296001 2026-04-26,14:22:12.000,116,11173500,113485,0,1777213331,13902.53158712999,56.36688734999916,52934.19531888 2026-04-26,14:22:15.000,116,11173500,113445,0,1777213334,13902.41033354999,56.24000301000342,52934.11147344001 2026-04-26,14:22:18.000,116,11173553,113485,0,1777213337,13902.322761519994,56.20475735999935,52934.16038328001 2026-04-26,14:22:21.000,116,11173566,113605,0,1777213340,13902.356443069999,56.21180648999871,52934.16038328001 2026-04-26,14:22:24.000,116,11173479,113405,0,1777213343,13902.67978595,56.19065910000063,52934.216280240005 2026-04-26,14:22:27.000,116,11173479,113765,0,1777213346,13902.982919900001,56.21180648999871,52934.25820296001 2026-04-26,14:22:30.000,116,11173553,113325,0,1777213349,13903.225427060002,56.091971280002326,52934.314099920004 2026-04-26,14:22:35.000,116,11173564,113525,0,1777213354,13903.016601449992,55.922792160003155,52934.12544768 2026-04-26,14:22:38.000,116,11173563,113245,0,1777213357,13902.848193699996,55.83820260000357,52934.09051208001 2026-04-26,14:22:41.000,116,11173522,113245,0,1777213360,13902.524850819995,55.690170870002476,52934.027628 2026-04-26,14:22:44.000,116,11173561,113645,0,1777213363,13902.228453179989,55.53509001000202,52933.978718160004 2026-04-26,14:22:47.000,116,11173513,113805,0,1777213366,13902.100463289993,55.513942620003945,52933.93679544 2026-04-26,14:22:50.000,116,11173468,113605,0,1777213369,13902.134144839998,55.45050045000244,52933.93679544 2026-04-26,14:22:53.000,116,11173493,113445,0,1777213372,13902.140881149993,55.49279522999859,52933.87391136001 2026-04-26,14:22:56.000,116,11173551,113565,0,1777213375,13902.32949782999,55.61967957000161,52934.00666664 2026-04-26,14:22:59.000,116,11173445,113405,0,1777213378,13902.201507939993,55.76066217000334,52933.96474392 2026-04-26,14:23:02.000,116,11173513,113365,0,1777213381,13901.992682329997,55.90869390000444,52933.95076968001 2026-04-26,14:23:07.000,116,11173476,113565,0,1777213386,13901.096753099999,56.37393647999852,52933.61538792001 2026-04-26,14:23:10.000,116,11173523,113725,0,1777213389,13900.908136419988,56.58541038000112,52933.5734652 2026-04-26,14:23:13.000,116,11173563,113645,0,1777213392,13900.901400109993,56.88147384000331,52933.40577432 2026-04-26,14:23:16.000,116,11173434,113685,0,1777213395,13901.022653689994,57.22688121000101,52933.34987736001 2026-04-26,14:23:19.000,116,11173445,113725,0,1777213398,13901.265160849995,57.51589554000384,52933.31494176 2026-04-26,14:23:22.000,116,11173434,113605,0,1777213401,13901.44030491,57.69917292000173,52933.210134960005 2026-04-26,14:23:25.000,116,11173554,113405,0,1777213404,13901.5009317,57.833106390004104,52933.1891736 2026-04-26,14:23:28.000,116,11173503,113685,0,1777213407,13901.884901370002,57.952941600000486,52933.27301904001 2026-04-26,14:23:31.000,116,11173521,113685,0,1777213410,13901.864692440002,58.08687507000286,52933.21712208 2026-04-26,14:23:34.000,116,11173545,113325,0,1777213413,13901.864692440002,58.27015245000075,52933.12628952 2026-04-26,14:23:39.000,116,11173549,113965,0,1777213418,13901.406623359995,58.50277374000143,52932.83283048 2026-04-26,14:23:42.000,116,11173529,113765,0,1777213421,13901.143907269994,58.601461559999734,52932.72103656 2026-04-26,14:23:45.000,116,11173494,113765,0,1777213424,13900.962026899993,58.62965808000445,52932.7350108 2026-04-26,14:23:48.000,116,11173425,113605,0,1777213427,13900.867718559988,58.52392112999951,52932.5952684 2026-04-26,14:23:51.000,116,11173486,113725,0,1777213430,13900.712783429997,58.30539810000482,52932.490461600006 2026-04-26,14:23:54.000,116,11173467,113405,0,1777213433,13900.665629260002,58.009334640002635,52932.44155176001 2026-04-26,14:23:57.000,116,11173455,113685,0,1777213436,13900.699310809992,57.62868162000086,52932.3507192 2026-04-26,14:24:00.000,116,11173443,113885,0,1777213439,13900.975499519998,57.39606033000018,52932.44155176001 2026-04-26,14:24:03.000,116,11173442,113805,0,1777213442,13901.25168822999,57.20573382000293,52932.46251312001 2026-04-26,14:24:06.000,116,11173475,113685,0,1777213445,13901.56155849,57.198684690003574,52932.40661616 2026-04-26,14:24:11.000,116,11173404,113845,0,1777213450,13901.642394210001,57.40310945999954,52932.19001544 2026-04-26,14:24:14.000,116,11173429,113765,0,1777213453,13901.770384099997,57.5229446700032,52932.25988664 2026-04-26,14:24:17.000,116,11173405,113245,0,1777213456,13901.723229930001,57.6568781399983,52932.3507192 2026-04-26,14:24:20.000,116,11173449,113525,0,1777213459,13901.58176742,57.81195899999875,52932.33674496 2026-04-26,14:24:23.000,116,11173471,113685,0,1777213462,13901.39315073999,58.03753116000007,52932.3507192 2026-04-26,14:24:26.000,116,11173419,113725,0,1777213465,13901.184325129994,58.38998766000441,52932.31578360001 2026-04-26,14:24:29.000,116,11173400,113925,0,1777213468,13901.177588819999,58.86227936999785,52932.252899520005 2026-04-26,14:24:32.000,116,11173450,113725,0,1777213471,13901.31905133,59.32047281999985,52932.34373208001 2026-04-26,14:24:35.000,116,11173381,113765,0,1777213474,13901.48072277,59.72932235999906,52932.28783512 2026-04-26,14:24:38.000,116,11173389,113725,0,1777213477,13901.527876939996,60.046533209999325,52932.27386088001 2026-04-26,14:24:43.000,116,11173420,113765,0,1777213482,13901.096753099999,60.1804666800017,52931.94546624 2026-04-26,14:24:46.000,116,11173497,114005,0,1777213485,13901.116962029999,59.94079626000166,52931.87559504 2026-04-26,14:24:49.000,116,11173423,113765,0,1777213488,13901.157379889999,59.581290629997966,52931.798736720004 2026-04-26,14:24:52.000,116,11173411,113845,0,1777213491,13901.224742989994,59.179490219998115,52931.8266852 2026-04-26,14:24:55.000,116,11173393,114005,0,1777213494,13901.386414429995,58.869328500004485,52931.81271096001 2026-04-26,14:24:58.000,116,11173371,113805,0,1777213497,13901.62218528,58.80588633000298,52931.84764656 2026-04-26,14:25:01.000,116,11173481,113805,0,1777213500,13901.810801959997,58.92572153999936,52931.93847912001 2026-04-26,14:25:04.000,116,11173468,113885,0,1777213503,13902.255398419999,59.29227630000241,52932.12014424 2026-04-26,14:25:07.000,116,11173388,114045,0,1777213506,13902.59895023,59.813911919998645,52932.29482224001 2026-04-26,14:25:10.000,116,11173455,113805,0,1777213509,13902.861666320001,60.35669493000023,52932.3856548 2026-04-26,14:25:15.000,116,11173452,113925,0,1777213514,13902.861666320001,61.06865706000099,52932.32975784 2026-04-26,14:25:18.000,116,11173423,113605,0,1777213517,13903.083964550002,61.22373792000144,52932.3856548 2026-04-26,14:25:21.000,116,11173373,113925,0,1777213520,13903.360153259993,61.258983569998236,52932.3856548 2026-04-26,14:25:24.000,116,11173414,113805,0,1777213523,13903.75759555,61.22373792000144,52932.44853888 2026-04-26,14:25:27.000,116,11173463,113725,0,1777213526,13904.188719389997,61.18144313999801,52932.47648736 2026-04-26,14:25:30.000,116,11173448,113845,0,1777213529,13904.613106919998,61.00521488999948,52932.53238432001 2026-04-26,14:25:33.000,116,11173361,113885,0,1777213532,13904.862350389994,60.84308489999967,52932.637191120004 2026-04-26,14:25:36.000,116,11173447,113965,0,1777213535,13905.212638509991,60.673905780000496,52932.93065016 2026-04-26,14:25:39.000,116,11173439,113765,0,1777213538,13905.475354599992,60.511775790000684,52933.091353920005 2026-04-26,14:25:42.000,116,11173392,114045,0,1777213541,13905.637026039993,60.58226709000155,52933.27301904001 2026-04-26,14:25:47.000,116,11173422,113725,0,1777213546,13905.387782569996,60.561119700003474,52933.23808344 2026-04-26,14:25:50.000,116,11173435,113885,0,1777213549,13905.394518879992,60.34964580000087,52933.28699328 2026-04-26,14:25:53.000,116,11173366,113845,0,1777213552,13905.562926630002,60.01833669000189,52933.33590312 2026-04-26,14:25:56.000,116,11173357,113885,0,1777213555,13905.886269509989,59.67292932000419,52933.48961976001 2026-04-26,14:25:59.000,116,11173331,113805,0,1777213558,13906.303920729995,59.398013250000076,52933.643336400004 2026-04-26,14:26:02.000,116,11173435,113965,0,1777213561,13906.883243390002,59.285227170003054,52933.83897576 2026-04-26,14:26:05.000,116,11173340,113885,0,1777213564,13907.44909342999,59.38391499000136,52933.99269240001 2026-04-26,14:26:08.000,116,11173344,113845,0,1777213567,13908.176614909993,59.60948715000268,52934.46082944 2026-04-26,14:26:11.000,116,11173336,113685,0,1777213570,13908.56732088999,60.046533209999325,52934.57262336001 2026-04-26,14:26:14.000,116,11173360,114365,0,1777213573,13908.75593757,60.455382749998535,52934.76127560001 2026-04-26,14:26:19.000,116,11173422,114045,0,1777213578,13908.264186939989,60.96996924000268,52934.88005664001 2026-04-26,14:26:22.000,116,11173381,114125,0,1777213581,13907.860008340002,61.089804449999065,52934.96390208 2026-04-26,14:26:25.000,116,11173303,114005,0,1777213584,13907.55013807999,61.16029574999993,52934.99883768001 2026-04-26,14:26:28.000,116,11173290,114005,0,1777213587,13907.55013807999,61.18144313999801,52935.005824800006 2026-04-26,14:26:31.000,116,11173359,113925,0,1777213590,13907.893689889992,61.16734487999929,52935.06870888 2026-04-26,14:26:34.000,116,11173384,114085,0,1777213593,13908.40564944999,61.322425739999744,52935.12460584001 2026-04-26,14:26:37.000,116,11173324,113845,0,1777213596,13908.951290559991,61.4422609500034,52935.23639976 2026-04-26,14:26:40.000,116,11173362,114085,0,1777213599,13909.416095949993,61.56209615999978,52935.37614216 2026-04-26,14:26:43.000,116,11173404,114125,0,1777213602,13909.99541861,61.547997900001064,52935.620691359996 2026-04-26,14:26:46.000,116,11173404,113885,0,1777213605,13910.426542449997,61.498653989998274,52935.79536936001 2026-04-26,14:26:51.000,116,11173406,113965,0,1777213610,13910.96544724999,61.37881878000189,52935.85126632 2026-04-26,14:26:54.000,116,11173393,113685,0,1777213613,13911.430252639992,61.315376610000385,52936.04690568 2026-04-26,14:26:57.000,116,11173367,113885,0,1777213616,13911.733386589993,61.24488530999952,52936.15171248001 2026-04-26,14:27:00.000,116,11173335,114125,0,1777213619,13912.009575299999,61.188492270004645,52936.291454879996 2026-04-26,14:27:03.000,116,11173377,113845,0,1777213622,13912.16451042999,61.139148360001855,52936.38228744 2026-04-26,14:27:06.000,116,11173339,113885,0,1777213625,13912.400281279995,61.082755319999706,52936.55696544001 2026-04-26,14:27:09.000,116,11173346,113805,0,1777213628,13912.716887850002,61.00521488999948,52936.682733600006 2026-04-26,14:27:12.000,116,11173318,114045,0,1777213631,13913.154747999994,60.850134029999026,52936.83645024 2026-04-26,14:27:15.000,116,11173379,114085,0,1777213634,13913.42420039999,60.70210229999793,52937.04606384 2026-04-26,14:27:18.000,116,11173370,113805,0,1777213637,13913.538717669995,60.39898971000366,52937.13689640001 2026-04-26,14:27:23.000,116,11173391,113805,0,1777213642,13913.39051885,59.60948715000268,52937.115935040005 2026-04-26,14:27:26.000,116,11173323,114125,0,1777213645,13913.599344459995,58.91162328000064,52937.171832 2026-04-26,14:27:29.000,116,11173309,114085,0,1777213648,13913.707125419991,58.27015245000075,52937.32554864001 2026-04-26,14:27:32.000,116,11173354,113885,0,1777213651,13913.64649862999,57.727369439999165,52937.44432968001 2026-04-26,14:27:35.000,116,11173412,114205,0,1777213654,13913.60608076999,57.374912940002105,52937.549136480004 2026-04-26,14:27:38.000,116,11173402,114085,0,1777213657,13913.498299809995,57.07180035000056,52937.64695616 2026-04-26,14:27:41.000,116,11173380,114005,0,1777213660,13913.55219029,56.98016166000161,52937.75875008001 2026-04-26,14:27:44.000,116,11173380,114085,0,1777213663,13913.77448852,56.98016166000161,52937.91945384 2026-04-26,14:27:47.000,116,11173379,113965,0,1777213666,13914.205612359998,57.05065296000248,52938.05919624 2026-04-26,14:27:50.000,116,11173335,114245,0,1777213669,13914.576109409994,57.12114426000335,52938.219900000004 2026-04-26,14:27:55.000,116,11173405,113885,0,1777213674,13914.73104454,57.07884947999992,52938.10111896 2026-04-26,14:27:58.000,116,11173439,114045,0,1777213677,13914.89271598,56.86737558000459,52938.17797728 2026-04-26,14:28:01.000,116,11173292,114164,0,1777213680,13914.87250705,56.59950863999984,52938.289771200005 2026-04-26,14:28:04.000,116,11173330,114245,0,1777213683,13914.85229812,56.282297789999575,52938.40156512001 2026-04-26,14:28:07.000,116,11173417,114045,0,1777213686,13914.778198709995,56.091971280002326,52938.457462080005 2026-04-26,14:28:10.000,116,11173372,114205,0,1777213689,13914.717571919995,55.99328346000402,52938.394578 2026-04-26,14:28:13.000,116,11173314,114045,0,1777213692,13914.60979096,56.08492215000297,52938.47842344001 2026-04-26,14:28:16.000,116,11173325,114245,0,1777213695,13914.656945129995,56.19065910000063,52938.65310144 2026-04-26,14:28:19.000,116,11173336,114045,0,1777213698,13914.434646899994,56.21180648999871,52938.61816584001 2026-04-26,14:28:22.000,116,11173324,114045,0,1777213701,13914.279711769988,56.08492215000297,52938.576243120006 2026-04-26,14:28:27.000,116,11173403,114085,0,1777213706,13913.828378999991,55.683121740003116,52938.33169392001 2026-04-26,14:28:30.000,116,11173385,114245,0,1777213709,13913.67344387,55.295419590001984,52938.3247068 2026-04-26,14:28:33.000,116,11173327,114125,0,1777213712,13913.50503611999,54.84427526999934,52938.21291288001 2026-04-26,14:28:36.000,116,11173316,114045,0,1777213715,13913.417464089995,54.51296616000036,52938.21291288001 2026-04-26,14:28:39.000,116,11173383,114045,0,1777213718,13913.56566290999,54.44247485999949,52938.21291288001 2026-04-26,14:28:42.000,116,11173403,113885,0,1777213721,13913.882269479996,54.703292670004885,52938.2548356 2026-04-26,14:28:45.000,116,11173301,114045,0,1777213724,13914.246030219998,55.17558437999833,52938.26880984 2026-04-26,14:28:48.000,116,11173310,114285,0,1777213727,13914.75125347,55.71836738999991,52938.49938480001 2026-04-26,14:28:51.000,116,11173321,114285,0,1777213730,13914.72430822999,55.97918519999803,52938.51335904 2026-04-26,14:28:54.000,116,11173365,114085,0,1777213733,13914.54916417,55.89459563999844,52938.5343204 2026-04-26,14:28:59.000,116,11173391,114164,0,1777213738,13913.969841509992,55.344763500004774,52938.23387424001 2026-04-26,14:29:02.000,116,11173369,114005,0,1777213741,13913.942896269997,54.780833099997835,52938.12906744 2026-04-26,14:29:05.000,116,11173396,114164,0,1777213744,13913.902478409997,54.32263965000311,52938.16400304001 2026-04-26,14:29:08.000,116,11173358,114045,0,1777213747,13913.936159960002,54.03362532000028,52938.1500288 2026-04-26,14:29:11.000,116,11173426,114205,0,1777213750,13913.895742100001,53.93493750000198,52938.10810608 2026-04-26,14:29:14.000,116,11173329,114285,0,1777213753,13913.77448852,53.99837967000349,52938.08714472 2026-04-26,14:29:17.000,116,11173437,114045,0,1777213756,13913.66670755999,53.970183149998775,52938.073170480006 2026-04-26,14:29:20.000,116,11173352,114125,0,1777213759,13913.61281708,53.843298810003034,52938.219900000004 2026-04-26,14:29:23.000,116,11173361,114085,0,1777213762,13913.168220619998,53.730512729998736,52938.191951520006 2026-04-26,14:29:26.000,116,11173382,114285,0,1777213765,13912.743833089997,53.65297229999851,52938.06618336001 2026-04-26,14:29:31.000,116,11173393,114285,0,1777213770,13911.922003269989,53.51198970000405,52937.70984024001 2026-04-26,14:29:34.000,116,11173379,114325,0,1777213773,13912.023047919989,53.26527015000465,52937.58407208 2026-04-26,14:29:37.000,116,11173351,114285,0,1777213776,13912.11061995,52.926911909999035,52937.4862524 2026-04-26,14:29:40.000,116,11173405,114285,0,1777213779,13912.258818769995,52.5392097599979,52937.381445600004 2026-04-26,14:29:43.000,116,11173397,114405,0,1777213782,13912.218400909995,52.3065884700045,52937.46529104 2026-04-26,14:29:46.000,116,11173404,114245,0,1777213785,13911.955684819994,52.27134282000043,52937.40939408 2026-04-26,14:29:49.000,116,11173326,114405,0,1777213788,13911.612133009992,52.50396411000111,52937.34651000001 2026-04-26,14:29:52.000,116,11173379,114405,0,1777213791,13911.618869320002,52.76478191999922,52937.51420088001 2026-04-26,14:29:55.000,116,11173304,114245,0,1777213794,13911.490879429992,52.96215756000311,52937.34651000001 2026-04-26,14:29:58.000,116,11173353,114565,0,1777213797,13911.450461569992,53.08199276999949,52937.26266456 2026-04-26,14:30:03.000,116,11173412,114405,0,1777213802,13910.797039499994,53.159533199999714,52936.90632144 2026-04-26,14:30:06.000,116,11173370,114045,0,1777213805,13910.453487689992,53.06789451000077,52936.87138584001 2026-04-26,14:30:09.000,116,11173349,114285,0,1777213808,13910.177298980001,52.926911909999035,52936.75959192 2026-04-26,14:30:12.000,116,11173386,114485,0,1777213811,13910.09646326,52.757732789999864,52936.74561768 2026-04-26,14:30:15.000,116,11173313,114365,0,1777213814,13910.130144809991,52.71543801000371,52936.64081088 2026-04-26,14:30:18.000,116,11173415,114445,0,1777213817,13910.0560454,52.84232234999945,52936.60587528001 2026-04-26,14:30:21.000,116,11173332,114365,0,1777213820,13909.981945989995,52.933961039998394,52936.47312 2026-04-26,14:30:24.000,116,11173392,114565,0,1777213823,13909.97520968,52.933961039998394,52936.57093968 2026-04-26,14:30:27.000,116,11173314,114565,0,1777213826,13909.901110269995,52.94101016999775,52936.626836639996 2026-04-26,14:30:30.000,116,11173330,114725,0,1777213829,13909.73270252,52.8634697400048,52936.5429912 2026-04-26,14:30:35.000,116,11173359,114405,0,1777213834,13909.119698310002,52.792978440003935,52936.228570800005 2026-04-26,14:30:38.000,116,11173402,114725,0,1777213837,13908.910872699991,52.80707670000265,52936.179660960006 2026-04-26,14:30:41.000,116,11173407,114405,0,1777213840,13908.762673879995,52.919862779999676,52936.123763999996 2026-04-26,14:30:44.000,116,11173336,114405,0,1777213843,13908.782882809995,53.03969799000333,52936.09581552 2026-04-26,14:30:47.000,116,11173391,114365,0,1777213846,13908.85698222,53.201827980003145,52936.011970080006 2026-04-26,14:30:50.000,116,11173407,114445,0,1777213849,13908.83003697999,53.2441227599993,52935.97004736 2026-04-26,14:30:53.000,116,11173355,114405,0,1777213852,13908.67510185,53.145434940000996,52935.93511176001 2026-04-26,14:30:56.000,116,11173329,114565,0,1777213855,13908.601002439995,52.94101016999775,52936.05389280001 2026-04-26,14:30:59.000,116,11173325,114445,0,1777213858,13908.42585837999,52.71543801000371,52936.03293144001 2026-04-26,14:31:02.000,116,11173372,114445,0,1777213861,13908.398913139994,52.47576759000367,52935.99799584 2026-04-26,14:31:07.000,116,11173329,114485,0,1777213866,13907.994734539992,52.334784990001936,52935.80235648 2026-04-26,14:31:10.000,116,11173339,114565,0,1777213869,13907.934107749992,52.461669329997676,52935.76043376 2026-04-26,14:31:13.000,116,11173410,114485,0,1777213872,13907.765699999996,52.68019235999964,52935.78139512 2026-04-26,14:31:16.000,116,11173312,114365,0,1777213875,13907.65791904,52.96215756000311,52935.725498160005 2026-04-26,14:31:19.000,116,11173367,114365,0,1777213878,13907.664655349996,53.25117188999866,52935.69754968001 2026-04-26,14:31:22.000,116,11173402,114605,0,1777213881,13907.651182729991,53.44854753000254,52935.74645952001 2026-04-26,14:31:25.000,116,11173317,114405,0,1777213884,13907.63097379999,53.54018622000149,52935.79536936001 2026-04-26,14:31:28.000,116,11173422,114605,0,1777213887,13907.37499402,53.568382739998924,52935.76043376 2026-04-26,14:31:31.000,116,11173334,114525,0,1777213890,13907.32783984999,53.75870925000345,52935.774408000005 2026-04-26,14:31:34.000,116,11173394,114365,0,1777213893,13907.145959479989,53.977232279998134,52935.78139512 2026-04-26,14:31:39.000,116,11173334,114685,0,1777213898,13907.18637733999,54.33673791000183,52935.8093436 2026-04-26,14:31:42.000,116,11173402,114765,0,1777213901,13907.442357119995,54.505917030001,52935.823317840004 2026-04-26,14:31:45.000,116,11173355,114525,0,1777213904,13907.59729225,54.653948760002095,52935.88620192001 2026-04-26,14:31:48.000,116,11173427,114605,0,1777213907,13907.563610699995,54.8513243999987,52935.8792148 2026-04-26,14:31:51.000,116,11173373,114605,0,1777213910,13907.45582974,55.055749170001945,52935.87222768 2026-04-26,14:31:54.000,116,11173369,114645,0,1777213913,13907.46930235999,55.33066523999878,52935.97703448 2026-04-26,14:31:57.000,116,11173350,114685,0,1777213916,13907.55013807999,55.5562374000001,52936.03293144001 2026-04-26,14:32:00.000,116,11173345,114565,0,1777213919,13907.65791904,55.71131826000055,52936.02594432 2026-04-26,14:32:03.000,116,11173354,114485,0,1777213922,13907.711809519991,55.77476043000206,52936.09581552 2026-04-26,14:32:06.000,116,11173422,114765,0,1777213925,13907.785908929996,55.683121740003116,52936.1936352 2026-04-26,14:32:11.000,116,11173428,114685,0,1777213930,13907.812854169992,55.31656698000006,52936.24254504 2026-04-26,14:32:14.000,116,11173435,114725,0,1777213933,13907.812854169992,55.20378090000304,52936.29844200001 2026-04-26,14:32:17.000,116,11173404,114445,0,1777213936,13907.67812797,55.25312480999855,52936.42421016 2026-04-26,14:32:20.000,116,11173407,114845,0,1777213939,13907.53666546,55.520991750003304,52936.50106848 2026-04-26,14:32:23.000,116,11173347,114685,0,1777213942,13907.38846663999,55.9016447699978,52936.54997832 2026-04-26,14:32:26.000,116,11173339,114565,0,1777213945,13907.32783984999,56.17656084000191,52936.57093968 2026-04-26,14:32:29.000,116,11173302,114565,0,1777213948,13907.55013807999,56.507869950000895,52936.661772240004 2026-04-26,14:32:32.000,116,11173376,115045,0,1777213951,13908.089042879998,56.75458950000029,52936.829463120004 2026-04-26,14:32:35.000,116,11173301,114565,0,1777213954,13908.203560149988,57.01540730999841,52936.899334320005 2026-04-26,14:32:38.000,116,11173334,114605,0,1777213957,13908.142933359988,57.11409513000399,52936.88536008 2026-04-26,14:32:43.000,116,11173344,114965,0,1777213962,13907.4962476,57.04360383000312,52936.83645024 2026-04-26,14:32:46.000,116,11173384,114285,0,1777213965,13907.37499402,57.12819339000271,52936.83645024 2026-04-26,14:32:49.000,116,11173387,114565,0,1777213968,13907.48951128999,57.28327425000316,52936.93426992 2026-04-26,14:32:52.000,116,11173321,114605,0,1777213971,13907.6983369,57.607534230002784,52936.962218399996 2026-04-26,14:32:55.000,116,11173272,114405,0,1777213974,13907.886953579997,57.903597689997696,52937.0320896 2026-04-26,14:32:58.000,116,11173416,114685,0,1777213977,13907.994734539992,58.143268109997734,52937.09497368 2026-04-26,14:33:01.000,116,11173316,114845,0,1777213980,13908.021679780002,58.31949636000354,52937.14388352 2026-04-26,14:33:04.000,116,11173364,115045,0,1777213983,13908.230505389998,58.28425070999947,52937.38843272 2026-04-26,14:33:07.000,116,11173309,114485,0,1777213986,13908.291132179998,58.178513760001806,52937.451316800005 2026-04-26,14:33:10.000,116,11173399,114725,0,1777213989,13908.284395869989,58.04458028999943,52937.451316800005 2026-04-26,14:33:15.000,116,11173374,114725,0,1777213994,13908.149669669998,57.76261509000324,52937.37445848001 2026-04-26,14:33:18.000,116,11173367,114885,0,1777213997,13908.318077419994,57.74851683000452,52937.451316800005 2026-04-26,14:33:21.000,116,11173330,114805,0,1777214000,13908.419122069994,57.81900812999811,52937.521188000006 2026-04-26,14:33:24.000,116,11173343,114725,0,1777214003,13908.621211369995,58.05867854999815,52937.60503344 2026-04-26,14:33:27.000,116,11173289,114805,0,1777214006,13908.742464949995,58.368840269999055,52937.63298192 2026-04-26,14:33:30.000,116,11173354,114965,0,1777214009,13908.71551971,58.538019389998226,52937.66093040001 2026-04-26,14:33:33.000,116,11173324,114645,0,1777214012,13908.55384827,58.51687200000015,52937.695866 2026-04-26,14:33:36.000,116,11173323,115045,0,1777214015,13908.64815660999,58.29834896999819,52937.94740232001 2026-04-26,14:33:39.000,116,11173386,114765,0,1777214018,13908.48648516999,58.10802246000094,52937.91246672 2026-04-26,14:33:42.000,116,11173366,114765,0,1777214021,13908.560584579995,57.94589247000113,52937.96137656 2026-04-26,14:33:47.000,116,11173285,114845,0,1777214026,13908.358495279994,57.903597689997696,52937.75176296 2026-04-26,14:33:50.000,116,11173401,115085,0,1777214029,13908.277659559993,57.98113811999792,52937.77971144001 2026-04-26,14:33:53.000,116,11173300,114845,0,1777214032,13907.860008340002,58.04458028999943,52937.737788720005 2026-04-26,14:33:56.000,116,11173311,114725,0,1777214035,13907.35478509,58.185562890001165,52937.695866 2026-04-26,14:33:59.000,116,11173308,114685,0,1777214038,13907.024705899988,58.34769288000098,52937.67490464 2026-04-26,14:34:02.000,116,11173345,114965,0,1777214041,13907.011233279998,58.60851068999909,52937.5561236 2026-04-26,14:34:05.000,116,11173297,114925,0,1777214044,13907.26721305999,58.91162328000064,52937.549136480004 2026-04-26,14:34:08.000,116,11173365,115045,0,1777214047,13907.839799410001,59.15834283000004,52937.68189176001 2026-04-26,14:34:11.000,116,11173372,114885,0,1777214050,13907.994734539992,59.31342369000049,52937.63996904001 2026-04-26,14:34:14.000,116,11173292,114965,0,1777214053,13907.981261920002,59.36981673000264,52937.667917520004 2026-04-26,14:34:19.000,116,11173297,115125,0,1777214058,13907.40867556999,59.447357160002866,52937.34651000001 2026-04-26,14:34:22.000,116,11173318,114925,0,1777214061,13907.22679519999,59.48965193999902,52937.32554864001 2026-04-26,14:34:25.000,116,11173411,114965,0,1777214064,13907.166168409989,59.61653628000204,52937.27663880001 2026-04-26,14:34:28.000,116,11173336,114965,0,1777214067,13907.152695789999,59.66588019000483,52937.22074184 2026-04-26,14:34:31.000,116,11173290,114925,0,1777214070,13907.22679519999,59.77161714000249,52937.15785776001 2026-04-26,14:34:34.000,116,11173334,114845,0,1777214073,13907.35478509,59.912599740004225,52937.067025200005 2026-04-26,14:34:37.000,116,11173387,114765,0,1777214076,13907.462566049995,60.13112276999891,52937.018115360006 2026-04-26,14:34:40.000,116,11173253,115285,0,1777214079,13907.799381550001,60.37079318999895,52937.164844880004 2026-04-26,14:34:43.000,116,11173331,114845,0,1777214082,13907.711809519991,60.51882492000004,52937.03907672001 2026-04-26,14:34:46.000,116,11173347,115085,0,1777214085,13907.671391659991,60.48357927000325,52937.00414112 2026-04-26,14:34:51.000,116,11173317,114765,0,1777214090,13907.32783984999,60.30030188999808,52936.67574648001 2026-04-26,14:34:54.000,116,11173343,114885,0,1777214093,13907.300894609994,60.33554754000215,52936.65478512001 2026-04-26,14:34:57.000,116,11173367,115125,0,1777214096,13907.38846663999,60.34259667000151,52936.59888816 2026-04-26,14:35:00.000,116,11173311,115005,0,1777214099,13907.41541188,60.43423536000046,52936.5779268 2026-04-26,14:35:03.000,116,11173332,114965,0,1777214102,13907.462566049995,60.547021440004755,52936.55696544001 2026-04-26,14:35:06.000,116,11173295,114925,0,1777214105,13907.47603867,60.65980752000178,52936.459145759996 2026-04-26,14:35:09.000,116,11173301,115045,0,1777214108,13907.53666546,60.730298820002645,52936.43818440001 2026-04-26,14:35:12.000,116,11173303,115365,0,1777214111,13907.934107749992,60.71620056000393,52936.52901696 2026-04-26,14:35:15.000,116,11173292,115125,0,1777214114,13908.115988119993,60.680954909999855,52936.57093968 2026-04-26,14:35:18.000,116,11173281,115325,0,1777214117,13908.109251809998,60.65275839000242,52936.48709424001 2026-04-26,14:35:23.000,116,11173335,115245,0,1777214122,13907.45582974,60.6386601300037,52936.228570800005 2026-04-26,14:35:26.000,116,11173301,114685,0,1777214125,13907.25374044,60.57521796000219,52936.24254504 2026-04-26,14:35:29.000,116,11173302,115045,0,1777214128,13907.125750549989,60.60341447999963,52936.28446776 2026-04-26,14:35:32.000,116,11173339,115365,0,1777214131,13907.024705899988,60.66685665000114,52936.22158368001 2026-04-26,14:35:35.000,116,11173328,115045,0,1777214134,13907.065123759989,60.83603577000031,52936.13773824 2026-04-26,14:35:38.000,116,11173392,115045,0,1777214137,13907.159432099994,61.06865706000099,52936.060879920005 2026-04-26,14:35:41.000,116,11173357,115005,0,1777214140,13907.172904719999,61.315376610000385,52936.08184128001 2026-04-26,14:35:44.000,116,11173267,115165,0,1777214143,13907.31436723,61.498653989998274,52936.22158368001 2026-04-26,14:35:47.000,116,11173300,115365,0,1777214146,13907.36825770999,61.73832440999831,52936.17267384001 2026-04-26,14:35:50.000,116,11173275,115165,0,1777214149,13907.48951128999,61.956847440000274,52936.14472536 2026-04-26,14:35:55.000,116,11173307,115005,0,1777214154,13907.785908929996,62.2811074199999,52935.991008720004 2026-04-26,14:35:58.000,116,11173376,115245,0,1777214157,13908.089042879998,62.37274610999884,52936.04690568 2026-04-26,14:36:01.000,116,11173262,115285,0,1777214160,13908.291132179998,62.3797952399982,52936.17267384001 2026-04-26,14:36:04.000,116,11173351,115005,0,1777214163,13908.217032769993,62.26700916000118,52936.123763999996 2026-04-26,14:36:07.000,116,11173276,115005,0,1777214166,13908.082306570002,62.02028961000178,52936.13075112001 2026-04-26,14:36:10.000,116,11173331,115005,0,1777214169,13907.873480959992,61.80881570999918,52936.0888284 2026-04-26,14:36:13.000,116,11173368,115205,0,1777214172,13907.812854169992,61.773570060002385,52936.15171248001 2026-04-26,14:36:16.000,116,11173355,115405,0,1777214175,13908.041888710002,61.893405269998766,52936.31241624 2026-04-26,14:36:19.000,116,11173394,115285,0,1777214178,13908.089042879998,62.15422308000416,52936.29844200001 2026-04-26,14:36:22.000,116,11173236,115125,0,1777214181,13908.412385759999,62.3938935000042,52936.25651928 2026-04-26,14:36:27.000,116,11173242,115245,0,1777214186,13908.910872699991,62.66880957000103,52936.20760944 2026-04-26,14:36:30.000,116,11173377,115165,0,1777214189,13909.267897129997,62.78864478000469,52936.28446776 2026-04-26,14:36:33.000,116,11173282,115285,0,1777214192,13909.537349529994,62.89438173000235,52936.31940336001 2026-04-26,14:36:36.000,116,11173297,115085,0,1777214195,13909.62492155999,62.83093956000084,52936.38927456001 2026-04-26,14:36:39.000,116,11173363,115365,0,1777214198,13909.544085839989,62.61241652999888,52936.445171520005 2026-04-26,14:36:42.000,116,11173353,115365,0,1777214201,13909.261160820002,62.400942630003556,52936.48010712 2026-04-26,14:36:45.000,116,11173247,115165,0,1777214204,13908.78961911999,62.29520567999862,52936.48010712 2026-04-26,14:36:48.000,116,11173357,115325,0,1777214207,13908.70878339999,62.2458617700031,52936.55696544001 2026-04-26,14:36:51.000,116,11173285,115565,0,1777214210,13908.67510185,62.33750046000205,52936.58491392001 2026-04-26,14:36:54.000,116,11173255,115445,0,1777214213,13909.099489380002,62.51372871000058,52936.563952560005 2026-04-26,14:36:59.000,116,11173270,115685,0,1777214218,13909.901110269995,62.943725639997865,52936.459145759996 2026-04-26,14:37:02.000,116,11173295,115285,0,1777214221,13910.312025179992,63.11290476000431,52936.54997832 2026-04-26,14:37:05.000,116,11173369,115365,0,1777214224,13910.386124589997,63.15519954000047,52936.67574648001 2026-04-26,14:37:08.000,116,11173355,115325,0,1777214227,13910.312025179992,63.02126606999809,52936.66875936 2026-04-26,14:37:11.000,116,11173360,115165,0,1777214230,13910.11667219,62.78864478000469,52936.69670784 2026-04-26,14:37:14.000,116,11173301,115245,0,1777214233,13910.002154919996,62.584220010001445,52936.7176692 2026-04-26,14:37:17.000,116,11173384,115365,0,1777214236,13910.082990639996,62.4925813200025,52936.70369496001 2026-04-26,14:37:20.000,116,11173265,115525,0,1777214239,13910.554532339993,62.365696979999484,52936.92029568001 2026-04-26,14:37:23.000,116,11173334,115485,0,1777214242,13910.702731159989,62.29520567999862,52936.94125704001 2026-04-26,14:37:26.000,116,11173349,115565,0,1777214245,13910.790303189999,62.238812640003744,52937.04606384 2026-04-26,14:37:31.000,116,11173384,115445,0,1777214250,13910.325497799997,62.45028653999907,52936.84343736001 2026-04-26,14:37:34.000,116,11173379,115485,0,1777214253,13910.291816249992,62.55602349000401,52936.89234720001 2026-04-26,14:37:37.000,116,11173297,115445,0,1777214256,13910.487169239997,62.49963045000186,52936.9272828 2026-04-26,14:37:40.000,116,11173352,115565,0,1777214259,13910.763357949989,62.38684437000484,52936.997154000004 2026-04-26,14:37:43.000,116,11173298,115245,0,1777214262,13911.07322821,62.21766524999839,52937.03907672001 2026-04-26,14:37:46.000,116,11173351,115645,0,1777214265,13911.282053819996,62.0343878700005,52937.03907672001 2026-04-26,14:37:49.000,116,11173348,115085,0,1777214268,13911.241635959996,61.81586483999854,52937.08798656001 2026-04-26,14:37:52.000,116,11173295,115605,0,1777214271,13911.21469072,61.42111355999805,52937.3115744 2026-04-26,14:37:55.000,116,11173335,115645,0,1777214274,13910.709467469998,61.089804449999065,52937.2417032 2026-04-26,14:37:58.000,116,11173324,115645,0,1777214277,13910.318761490002,60.77964272999816,52937.19978048 2026-04-26,14:38:03.000,116,11173293,115605,0,1777214282,13909.658603109994,60.48357927000325,52936.850424480006 2026-04-26,14:38:06.000,116,11173392,115605,0,1777214285,13909.68554834999,60.497677530001965,52936.780553280005 2026-04-26,14:38:09.000,116,11173285,115245,0,1777214288,13910.082990639996,60.70915143000457,52936.81548888 2026-04-26,14:38:12.000,116,11173304,115525,0,1777214291,13910.736412709994,61.05455880000227,52936.86439872 2026-04-26,14:38:15.000,116,11173391,115205,0,1777214294,13911.376362160001,61.35062226000446,52936.93426992 2026-04-26,14:38:18.000,116,11173290,115565,0,1777214297,13911.699705040002,61.484555729999556,52936.93426992 2026-04-26,14:38:21.000,116,11173359,115365,0,1777214300,13911.504352049997,61.39291704000061,52937.018115360006 2026-04-26,14:38:24.000,116,11173316,115525,0,1777214303,13911.369625849991,61.125050100003136,52937.1019608 2026-04-26,14:38:27.000,116,11173333,115365,0,1777214306,13910.999128799995,60.61046360999899,52937.129909279996 2026-04-26,14:38:30.000,116,11173348,115485,0,1777214309,13910.716203779994,60.02538582000125,52937.129909279996 2026-04-26,14:38:35.000,116,11173263,115685,0,1777214314,13910.123408499996,59.36276760000328,52936.850424480006 2026-04-26,14:38:38.000,116,11173252,115605,0,1777214317,13910.278343630001,59.2640797799977,52936.81548888 2026-04-26,14:38:41.000,116,11173316,115645,0,1777214320,13910.655576989993,59.285227170003054,52936.75260480001 2026-04-26,14:38:44.000,116,11173256,115645,0,1777214323,13911.11364607,59.24998151999898,52936.81548888 2026-04-26,14:38:47.000,116,11173253,115725,0,1777214326,13911.416780020001,59.35571847000392,52936.8574116 2026-04-26,14:38:50.000,116,11173269,115645,0,1777214329,13911.612133009992,59.36981673000264,52936.96920552001 2026-04-26,14:38:53.000,116,11173307,115725,0,1777214332,13911.692968729993,59.34866934000456,52937.067025200005 2026-04-26,14:38:56.000,116,11173257,115285,0,1777214335,13911.874849099993,59.052605880002375,52937.26965168 2026-04-26,14:38:59.000,116,11173257,115805,0,1777214338,13911.430252639992,58.72129677000339,52937.30458728001 2026-04-26,14:39:02.000,116,11173224,115605,0,1777214341,13910.91155677,58.34769288000098,52937.33952288 2026-04-26,14:39:07.000,116,11173334,115645,0,1777214346,13910.143617429996,58.19966114999988,52937.08798656001 2026-04-26,14:39:10.000,116,11173333,115925,0,1777214349,13910.312025179992,58.361791139999696,52937.08798656001 2026-04-26,14:39:13.000,116,11173325,115925,0,1777214352,13910.729676399998,58.60851068999909,52937.067025200005 2026-04-26,14:39:16.000,116,11173253,115685,0,1777214355,13911.26858119999,58.79883720000362,52937.10894792001 2026-04-26,14:39:19.000,116,11173317,116005,0,1777214358,13911.672759799992,58.89047589000256,52937.29061304 2026-04-26,14:39:22.000,116,11173327,115645,0,1777214361,13911.895058029993,58.812935460002336,52937.381445600004 2026-04-26,14:39:25.000,116,11173344,115725,0,1777214364,13911.699705040002,58.66490373000124,52937.451316800005 2026-04-26,14:39:28.000,116,11173223,115845,0,1777214367,13911.356153230001,58.39703679000377,52937.58407208 2026-04-26,14:39:31.000,116,11173278,116005,0,1777214370,13910.84419366999,58.129169849999016,52937.70984024001 2026-04-26,14:39:34.000,116,11173244,115645,0,1777214373,13910.332234109992,57.93884334000177,52937.67490464 2026-04-26,14:39:39.000,116,11173333,115965,0,1777214378,13909.66533941999,57.64982900999894,52937.42336832001 2026-04-26,14:39:42.000,116,11173420,115645,0,1777214381,13909.584503699989,57.741467699997884,52937.39541984001 2026-04-26,14:39:45.000,116,11173312,115365,0,1777214384,13909.69228466,57.93179421000241,52937.43035544 2026-04-26,14:39:48.000,116,11173377,115725,0,1777214387,13909.97520968,58.30539810000482,52937.43734256 2026-04-26,14:39:51.000,116,11173359,115805,0,1777214390,13910.325497799997,58.7847389400049,52937.45830392 2026-04-26,14:39:54.000,116,11173358,115885,0,1777214393,13910.763357949989,59.2640797799977,52937.63298192 2026-04-26,14:39:57.000,116,11173388,115925,0,1777214396,13911.18774547999,59.55309411000053,52937.67490464 2026-04-26,14:40:00.000,116,11173248,115845,0,1777214399,13911.470670499992,59.517848460003734,52937.77272432 2026-04-26,14:40:03.000,116,11173315,115925,0,1777214402,13911.25510858,59.108998920004524,52937.91246672 2026-04-26,14:40:06.000,116,11173371,116045,0,1777214405,13910.722940089989,58.5732650400023,52937.98932504 2026-04-26,14:40:11.000,116,11173258,115925,0,1777214410,13909.564294769989,57.903597689997696,52937.667917520004 2026-04-26,14:40:14.000,116,11173252,115925,0,1777214413,13909.254424509993,57.840155520003464,52937.5561236 2026-04-26,14:40:17.000,116,11173340,115645,0,1777214416,13909.173588789992,58.03753116000007,52937.57708496 2026-04-26,14:40:20.000,116,11173345,115765,0,1777214419,13909.328523919998,58.467528090004635,52937.47227816001 2026-04-26,14:40:23.000,116,11173278,116165,0,1777214422,13909.74617513999,58.98211458000151,52937.46529104 2026-04-26,14:40:26.000,116,11173313,115885,0,1777214425,13910.143617429996,59.419160639998154,52937.4862524 2026-04-26,14:40:29.000,116,11173271,115725,0,1777214428,13910.352443039992,59.72932235999906,52937.5561236 2026-04-26,14:40:32.000,116,11173314,116085,0,1777214431,13910.621895439988,59.66588019000483,52937.74477584 2026-04-26,14:40:35.000,116,11173266,115925,0,1777214434,13910.365915659997,59.32047281999985,52937.7657372 2026-04-26,14:40:38.000,116,11173258,115405,0,1777214437,13909.97520968,58.91867241,52937.77971144001 2026-04-26,14:40:43.000,116,11173293,115845,0,1777214442,13908.937817940001,58.594412430000375,52937.43734256 2026-04-26,14:40:46.000,116,11173321,116005,0,1777214445,13908.87719115,58.60851068999909,52937.29760016 2026-04-26,14:40:49.000,116,11173243,116005,0,1777214448,13909.086016759997,58.819984590001695,52937.27663880001 2026-04-26,14:40:52.000,116,11173239,115765,0,1777214451,13909.288106059998,59.052605880002375,52937.27663880001 2026-04-26,14:40:55.000,116,11173332,116245,0,1777214454,13909.335260229993,59.24293238999962,52937.19279336 2026-04-26,14:40:58.000,116,11173342,115965,0,1777214457,13909.045598899997,59.30637456000113,52937.15785776001 2026-04-26,14:41:01.000,116,11173236,116085,0,1777214460,13908.762673879995,59.24998151999898,52937.13689640001 2026-04-26,14:41:04.000,116,11173223,116165,0,1777214463,13908.958026870001,59.108998920004524,52937.24869032 2026-04-26,14:41:07.000,116,11173318,116165,0,1777214466,13908.958026870001,59.02440935999766,52937.22772896001 2026-04-26,14:41:10.000,116,11173258,115965,0,1777214469,13909.052335209992,59.07375327000045,52937.13689640001 2026-04-26,14:41:15.000,116,11173238,116165,0,1777214474,13908.951290559991,59.34162020999793,52936.9272828 2026-04-26,14:41:18.000,116,11173240,116205,0,1777214477,13909.112961999992,59.57424149999861,52936.91330856 2026-04-26,14:41:21.000,116,11173257,116045,0,1777214480,13909.301578680002,59.7222732299997,52936.850424480006 2026-04-26,14:41:24.000,116,11173271,116525,0,1777214483,13909.416095949993,59.78571540000121,52936.86439872 2026-04-26,14:41:27.000,116,11173270,116005,0,1777214486,13909.267897129997,59.581290629997966,52936.82247600001 2026-04-26,14:41:30.000,116,11173308,116165,0,1777214489,13909.018653660001,59.32047281999985,52936.80850176 2026-04-26,14:41:33.000,116,11173331,116005,0,1777214492,13908.65489292,59.045556750003016,52936.68972072 2026-04-26,14:41:36.000,116,11173228,115965,0,1777214495,13908.601002439995,58.85523023999849,52936.77356616001 2026-04-26,14:41:39.000,116,11173244,116125,0,1777214498,13908.72899232999,58.75654242000019,52936.780553280005 2026-04-26,14:41:42.000,116,11173292,116245,0,1777214501,13909.092753069992,58.73539503000211,52936.7875404 2026-04-26,14:41:47.000,116,11173310,116325,0,1777214506,13909.456513809993,58.869328500004485,52936.5429912 2026-04-26,14:41:50.000,116,11173273,116405,0,1777214509,13909.571031079999,58.84818110999913,52936.55696544001 2026-04-26,14:41:53.000,116,11173201,115965,0,1777214512,13909.449777499998,58.72129677000339,52936.60587528001 2026-04-26,14:41:56.000,116,11173313,116325,0,1777214515,13909.166852479997,58.467528090004635,52936.61984952 2026-04-26,14:41:59.000,116,11173298,116125,0,1777214518,13908.81656436,58.065727680004784,52936.59888816 2026-04-26,14:42:02.000,116,11173268,116325,0,1777214521,13908.66836553999,57.741467699997884,52936.563952560005 2026-04-26,14:42:05.000,116,11173278,116325,0,1777214524,13908.5740572,57.48769901999913,52936.5429912 2026-04-26,14:42:08.000,116,11173269,116645,0,1777214527,13908.904136389996,57.4101585899989,52936.626836639996 2026-04-26,14:42:11.000,116,11173167,116325,0,1777214530,13909.220742960002,57.494748149998486,52936.65478512001 2026-04-26,14:42:14.000,116,11173262,116205,0,1777214533,13909.523876909989,57.558190319999994,52936.731643440005 2026-04-26,14:42:19.000,116,11173217,116245,0,1777214538,13909.254424509993,57.69212379000237,52936.59888816 2026-04-26,14:42:22.000,116,11173305,116405,0,1777214541,13909.011917349992,57.66392726999766,52936.59190104 2026-04-26,14:42:25.000,116,11173229,116245,0,1777214544,13908.702047089995,57.607534230002784,52936.612862400005 2026-04-26,14:42:28.000,116,11173268,116445,0,1777214547,13908.69531078,57.53704293000192,52936.57093968 2026-04-26,14:42:31.000,116,11173251,116325,0,1777214550,13908.782882809995,57.64277987999958,52936.626836639996 2026-04-26,14:42:34.000,116,11173315,116445,0,1777214553,13908.870454839991,57.741467699997884,52936.63382376001 2026-04-26,14:42:37.000,116,11173275,116565,0,1777214556,13908.83003697999,57.952941600000486,52936.5429912 2026-04-26,14:42:40.000,116,11173205,116365,0,1777214559,13908.978235800001,58.04458028999943,52936.73863056 2026-04-26,14:42:43.000,116,11173172,116405,0,1777214562,13908.823300669996,58.02343290000135,52936.74561768 2026-04-26,14:42:46.000,116,11173201,116125,0,1777214565,13908.83003697999,58.0798259400035,52936.74561768 2026-04-26,14:42:51.000,116,11173279,116685,0,1777214570,13908.398913139994,58.22080853999796,52936.60587528001 2026-04-26,14:42:54.000,116,11173255,116445,0,1777214573,13908.358495279994,58.38998766000441,52936.64081088 2026-04-26,14:42:57.000,116,11173245,116325,0,1777214576,13908.338286349994,58.5732650400023,52936.58491392001 2026-04-26,14:43:00.000,116,11173230,116485,0,1777214579,13908.371967899999,58.70014937999804,52936.58491392001 2026-04-26,14:43:03.000,116,11173281,116485,0,1777214582,13908.365231589989,58.79178807000426,52936.52901696 2026-04-26,14:43:06.000,116,11173215,116485,0,1777214585,13908.176614909993,58.812935460002336,52936.53600408001 2026-04-26,14:43:09.000,116,11173226,116245,0,1777214588,13907.934107749992,58.7847389400049,52936.46613288001 2026-04-26,14:43:12.000,116,11173274,116565,0,1777214591,13908.062097640002,58.7847389400049,52936.69670784 2026-04-26,14:43:15.000,116,11173221,116565,0,1777214594,13908.109251809998,58.827033720001054,52936.69670784 2026-04-26,14:43:18.000,116,11173220,116565,0,1777214597,13908.257450629993,58.96801632000279,52936.66875936 2026-04-26,14:43:23.000,116,11173258,116405,0,1777214602,13907.873480959992,59.30637456000113,52936.515042720006 2026-04-26,14:43:26.000,116,11173204,116365,0,1777214605,13907.691600589991,59.278178040003695,52936.48709424001 2026-04-26,14:43:29.000,116,11173186,116325,0,1777214608,13907.55687439,59.08785152999917,52936.50106848 2026-04-26,14:43:32.000,116,11173173,116485,0,1777214611,13907.46930235999,58.86227936999785,52936.54997832 2026-04-26,14:43:35.000,116,11173230,116445,0,1777214614,13907.22679519999,58.643756340003165,52936.48709424001 2026-04-26,14:43:38.000,116,11173266,116525,0,1777214617,13907.098805309994,58.56621591000294,52936.42421016 2026-04-26,14:43:41.000,116,11173290,116565,0,1777214620,13907.085332689989,58.587363300001016,52936.45215864 2026-04-26,14:43:44.000,116,11173252,116645,0,1777214623,13907.32783984999,58.70719851000467,52936.59888816 2026-04-26,14:43:47.000,116,11173198,116605,0,1777214626,13907.41541188,58.80588633000298,52936.5779268 2026-04-26,14:43:50.000,116,11173248,116725,0,1777214629,13907.55013807999,58.80588633000298,52936.58491392001 2026-04-26,14:43:55.000,116,11173182,116565,0,1777214634,13907.20658626999,58.67900198999996,52936.459145759996 2026-04-26,14:43:58.000,116,11173265,116485,0,1777214637,13907.132486859999,58.636707210003806,52936.42421016 2026-04-26,14:44:01.000,116,11173196,116485,0,1777214640,13906.910188629998,58.69310024999868,52936.42421016 2026-04-26,14:44:04.000,116,11173222,117005,0,1777214643,13906.633999919992,58.75654242000019,52936.41023592 2026-04-26,14:44:07.000,116,11173203,116965,0,1777214646,13906.580109440001,58.79178807000426,52936.4032488 2026-04-26,14:44:10.000,116,11173269,116605,0,1777214649,13906.708099329997,58.636707210003806,52936.326390480004 2026-04-26,14:44:13.000,116,11173284,116725,0,1777214652,13906.856298149993,58.368840269999055,52936.37530032 2026-04-26,14:44:16.000,116,11173236,116805,0,1777214655,13907.098805309994,58.15031724000437,52936.45215864 2026-04-26,14:44:19.000,116,11173251,116845,0,1777214658,13907.112277929999,58.17146463000245,52936.50805560001 2026-04-26,14:44:22.000,116,11173252,116805,0,1777214661,13906.957342799993,58.43228244000056,52936.55696544001 2026-04-26,14:44:27.000,116,11173173,116965,0,1777214666,13906.775462429992,59.24998151999898,52936.31940336001 2026-04-26,14:44:30.000,116,11173186,116805,0,1777214669,13906.775462429992,59.59538889000396,52936.34036472001 2026-04-26,14:44:33.000,116,11173178,116645,0,1777214672,13906.815880289992,59.72932235999906,52936.34036472001 2026-04-26,14:44:36.000,116,11173237,116605,0,1777214675,13906.755253499992,59.75751888000377,52936.347351840006 2026-04-26,14:44:39.000,116,11173182,116805,0,1777214678,13906.640736230001,59.61653628000204,52936.291454879996 2026-04-26,14:44:42.000,116,11173239,116845,0,1777214681,13906.364547519996,59.44030803000351,52936.28446776 2026-04-26,14:44:45.000,116,11173160,116765,0,1777214684,13906.2163487,59.376865860002,52936.20760944 2026-04-26,14:44:48.000,116,11173129,116965,0,1777214687,13906.425174309996,59.468504550000944,52936.347351840006 2026-04-26,14:44:51.000,116,11173226,116765,0,1777214690,13906.566636819996,59.687027580002905,52936.29844200001 2026-04-26,14:44:54.000,116,11173234,116685,0,1777214693,13906.809143979997,59.99718930000381,52936.20760944 2026-04-26,14:44:59.000,116,11173159,116765,0,1777214698,13906.782198740002,60.42013710000174,52936.04690568 2026-04-26,14:45:02.000,116,11173136,116725,0,1777214701,13906.775462429992,60.70915143000457,52936.06786704 2026-04-26,14:45:05.000,116,11173220,117005,0,1777214704,13906.687890399997,60.87128142000438,52936.0189572 2026-04-26,14:45:08.000,116,11173166,116805,0,1777214707,13906.714835639992,60.87128142000438,52936.07485416 2026-04-26,14:45:11.000,116,11173221,116885,0,1777214710,13906.795671359992,60.70915143000457,52935.98402160001 2026-04-26,14:45:14.000,116,11173209,117045,0,1777214713,13907.044914829989,60.462431879997894,52935.949086 2026-04-26,14:45:17.000,116,11173217,116965,0,1777214716,13907.20658626999,60.11702451000019,52935.96306024001 2026-04-26,14:45:20.000,116,11173217,116725,0,1777214719,13907.563610699995,59.835059310004,52936.15171248001 2026-04-26,14:45:23.000,116,11173151,117125,0,1777214722,13907.53666546,59.75751888000377,52936.179660960006 2026-04-26,14:45:26.000,116,11173236,116885,0,1777214725,13907.53666546,59.856206700002076,52936.17267384001 2026-04-26,14:45:31.000,116,11173158,116845,0,1777214730,13907.199849959994,60.10997538000083,52935.942098880005 2026-04-26,14:45:34.000,116,11173127,116805,0,1777214733,13907.28742198999,60.15931929000362,52935.93511176001 2026-04-26,14:45:37.000,116,11173221,117285,0,1777214736,13907.25374044,60.053582339998684,52935.991008720004 2026-04-26,14:45:40.000,116,11173272,116885,0,1777214739,13907.119014239994,59.820961049998004,52936.00498296001 2026-04-26,14:45:43.000,116,11173142,116925,0,1777214742,13906.977551729993,59.52489759000309,52935.893189040005 2026-04-26,14:45:46.000,116,11173177,116965,0,1777214745,13906.836089219993,59.18653935000475,52935.87222768 2026-04-26,14:45:49.000,116,11173149,116645,0,1777214748,13906.937133869993,59.059655010001734,52935.85126632 2026-04-26,14:45:52.000,116,11173106,117045,0,1777214751,13907.381730329995,59.12309718000324,52936.0189572 2026-04-26,14:45:55.000,116,11173273,116765,0,1777214754,13907.57708332,59.39096412000072,52936.09581552 2026-04-26,14:45:58.000,116,11173219,117205,0,1777214757,13907.900426200002,59.70112584000162,52936.0888284 2026-04-26,14:46:03.000,116,11173198,117325,0,1777214762,13907.752227379991,60.152270160004264,52935.991008720004 2026-04-26,14:46:06.000,116,11173179,117085,0,1777214765,13907.664655349996,60.19456494000042,52935.991008720004 2026-04-26,14:46:09.000,116,11173139,116965,0,1777214768,13907.482774979995,60.19456494000042,52935.97703448 2026-04-26,14:46:12.000,116,11173153,117045,0,1777214771,13907.25374044,60.053582339998684,52935.92812464 2026-04-26,14:46:15.000,116,11173189,116965,0,1777214774,13907.166168409989,60.01128756000253,52935.8792148 2026-04-26,14:46:18.000,116,11173193,117045,0,1777214777,13907.24700412999,59.96194364999974,52935.893189040005 2026-04-26,14:46:21.000,116,11173166,117005,0,1777214780,13907.53666546,60.03243495000061,52935.81633072001 2026-04-26,14:46:24.000,116,11173097,117205,0,1777214783,13908.028416089997,60.053582339998684,52936.02594432 2026-04-26,14:46:27.000,116,11173214,117045,0,1777214786,13908.115988119993,60.03243495000061,52935.99799584 2026-04-26,14:46:30.000,116,11173196,117165,0,1777214789,13908.203560149988,59.97604190999846,52936.011970080006 2026-04-26,14:46:35.000,116,11173173,117085,0,1777214794,13907.671391659991,59.679978450003546,52935.893189040005 2026-04-26,14:46:38.000,116,11173176,116965,0,1777214797,13907.502983909995,59.278178040003695,52935.86524056001 2026-04-26,14:46:41.000,116,11173191,117045,0,1777214800,13907.39520295,58.90457415000128,52935.8093436 2026-04-26,14:46:44.000,116,11173216,117285,0,1777214803,13907.41541188,58.60851068999909,52935.844279200006 2026-04-26,14:46:47.000,116,11173186,116965,0,1777214806,13907.624237489996,58.404085920003126,52935.823317840004 2026-04-26,14:46:50.000,116,11173239,116965,0,1777214809,13907.947580369997,58.44638069999928,52935.83729208001 2026-04-26,14:46:53.000,116,11173207,117245,0,1777214812,13908.40564944999,58.55211765000422,52935.86524056001 2026-04-26,14:46:56.000,116,11173169,117325,0,1777214815,13908.904136389996,58.66490373000124,52936.04690568 2026-04-26,14:46:59.000,116,11173081,117245,0,1777214818,13909.092753069992,58.72834590000275,52936.14472536 2026-04-26,14:47:02.000,116,11173210,116965,0,1777214821,13909.112961999992,58.66490373000124,52936.1936352 2026-04-26,14:47:07.000,116,11173251,117245,0,1777214826,13908.67510185,58.375889399998414,52936.05389280001 2026-04-26,14:47:10.000,116,11173154,117285,0,1777214829,13908.59426613,58.2137594099986,52936.123763999996 2026-04-26,14:47:13.000,116,11173207,117125,0,1777214832,13908.452803619999,58.08687507000286,52936.11677688 2026-04-26,14:47:16.000,116,11173219,117125,0,1777214835,13908.358495279994,58.03048203000071,52936.16568672 2026-04-26,14:47:19.000,116,11173182,117165,0,1777214838,13908.318077419994,58.1150715900003,52936.13773824 2026-04-26,14:47:22.000,116,11173289,117085,0,1777214841,13908.50669409999,58.16441550000309,52936.15171248001 2026-04-26,14:47:25.000,116,11173194,117445,0,1777214844,13908.803091739996,58.30539810000482,52936.21459656 2026-04-26,14:47:28.000,116,11173177,117285,0,1777214847,13909.173588789992,58.3265454900029,52936.291454879996 2026-04-26,14:47:31.000,116,11173151,117525,0,1777214850,13909.355469159993,58.29129983999883,52936.50805560001 2026-04-26,14:47:34.000,116,11173251,117445,0,1777214853,13909.200534030002,58.1150715900003,52936.46613288001 2026-04-26,14:47:39.000,116,11173224,117405,0,1777214858,13908.580793509995,57.494748149998486,52936.34036472001 2026-04-26,14:47:42.000,116,11173155,117285,0,1777214861,13908.54711195999,57.135242520002066,52936.37530032 2026-04-26,14:47:45.000,116,11173305,117245,0,1777214864,13908.42585837999,56.923768619999464,52936.38228744 2026-04-26,14:47:48.000,116,11173203,117245,0,1777214867,13908.223769079988,57.10704600000463,52936.459145759996 2026-04-26,14:47:51.000,116,11173265,117285,0,1777214870,13908.008207159997,57.494748149998486,52936.4032488 2026-04-26,14:47:54.000,116,11173237,117405,0,1777214873,13908.028416089997,57.734418569998525,52936.28446776 2026-04-26,14:47:57.000,116,11173221,117325,0,1777214876,13908.237241699993,57.69212379000237,52936.37530032 2026-04-26,14:48:00.000,116,11173247,117165,0,1777214879,13908.291132179998,57.67097640000429,52936.38228744 2026-04-26,14:48:03.000,116,11173233,117365,0,1777214882,13908.264186939989,57.74851683000452,52936.45215864 2026-04-26,14:48:06.000,116,11173248,117565,0,1777214885,13907.954316679992,57.87540117000026,52936.48010712 2026-04-26,14:48:11.000,116,11173232,117405,0,1777214890,13907.30763091999,57.94589247000113,52936.158699600004 2026-04-26,14:48:14.000,116,11173246,117365,0,1777214893,13907.42888449999,57.81900812999811,52936.09581552 2026-04-26,14:48:17.000,116,11173266,117325,0,1777214896,13907.671391659991,57.64277987999958,52935.99799584 2026-04-26,14:48:20.000,116,11173253,117405,0,1777214899,13907.691600589991,57.41720771999826,52936.011970080006 2026-04-26,14:48:23.000,116,11173222,117245,0,1777214902,13907.38846663999,57.24802859999909,52935.949086 2026-04-26,14:48:26.000,116,11173225,117605,0,1777214905,13907.078596379994,57.07884947999992,52935.90017616 2026-04-26,14:48:29.000,116,11173255,117605,0,1777214908,13906.903452320003,56.98016166000161,52935.90017616 2026-04-26,14:48:32.000,116,11173148,117565,0,1777214911,13907.044914829989,57.00130904999969,52935.88620192001 2026-04-26,14:48:35.000,116,11173110,117645,0,1777214914,13907.017969589993,57.05065296000248,52935.85825344 2026-04-26,14:48:38.000,116,11173217,117685,0,1777214917,13906.849561839997,57.21278295000229,52935.83729208001 2026-04-26,14:48:43.000,116,11173196,117605,0,1777214922,13906.344338589995,57.52999380000256,52935.5647944 2026-04-26,14:48:46.000,116,11173304,117125,0,1777214925,13906.512746339991,57.593435970004066,52935.557807280005 2026-04-26,14:48:49.000,116,11173107,117325,0,1777214928,13906.681154090002,57.57933770999807,52935.57876864001 2026-04-26,14:48:52.000,116,11173195,117445,0,1777214931,13906.748517189997,57.43835511000361,52935.425052 2026-04-26,14:48:55.000,116,11173290,117445,0,1777214934,13906.532955269991,57.184586430004856,52935.36915504 2026-04-26,14:48:58.000,116,11173116,117645,0,1777214937,13906.20961238999,57.00130904999969,52935.31325808001 2026-04-26,14:49:01.000,116,11173157,118005,0,1777214940,13905.919951059994,56.90262123000139,52935.250374 2026-04-26,14:49:04.000,116,11173122,117725,0,1777214943,13905.946896299989,56.923768619999464,52935.439026240005 2026-04-26,14:49:07.000,116,11173219,117605,0,1777214946,13906.041204639994,57.17753729999822,52935.38312928001 2026-04-26,14:49:10.000,116,11173140,117565,0,1777214949,13906.14898559999,57.57228857999871,52935.33421944001 2026-04-26,14:49:15.000,116,11173204,117725,0,1777214954,13905.933423679999,58.15736637000373,52935.117618719996 2026-04-26,14:49:18.000,116,11173150,117445,0,1777214957,13905.919951059994,58.27015245000075,52935.054734640005 2026-04-26,14:49:21.000,116,11173192,117605,0,1777214960,13906.020995709994,58.20671027999924,52934.984863440004 2026-04-26,14:49:24.000,116,11173329,117445,0,1777214963,13906.00752308999,58.10097333000158,52934.90800512001 2026-04-26,14:49:27.000,116,11173218,118085,0,1777214966,13906.034468329999,57.840155520003464,52934.8660824 2026-04-26,14:49:30.000,116,11173179,117605,0,1777214969,13905.697652829993,57.5229446700032,52934.8660824 2026-04-26,14:49:33.000,116,11173306,117725,0,1777214972,13905.226111129996,57.38901120000082,52934.77524984 2026-04-26,14:49:36.000,116,11173074,118085,0,1777214975,13905.253056369991,57.45245337000233,52934.85210816 2026-04-26,14:49:39.000,116,11173186,117765,0,1777214978,13905.374309949992,57.607534230002784,52934.77524984 2026-04-26,14:49:42.000,116,11173224,117405,0,1777214981,13905.758279619993,58.065727680004784,52934.77524984 2026-04-26,14:49:47.000,116,11173279,117685,0,1777214986,13905.913214749999,58.601461559999734,52934.57262336001 2026-04-26,14:49:50.000,116,11173260,117525,0,1777214989,13905.839115339993,58.69310024999868,52934.53070064 2026-04-26,14:49:53.000,116,11173189,117565,0,1777214992,13905.509036149997,58.587363300001016,52934.502752160006 2026-04-26,14:49:56.000,116,11173309,117765,0,1777214995,13905.25979268,58.375889399998414,52934.49576504001 2026-04-26,14:49:59.000,116,11173074,117605,0,1777214998,13905.313683159991,58.227857670004596,52934.4119196 2026-04-26,14:50:02.000,116,11173237,117525,0,1777215001,13905.637026039993,58.05162941999879,52934.45384232001 2026-04-26,14:50:05.000,116,11173214,117765,0,1777215004,13905.906478439989,57.98818725000456,52934.52371352001 2026-04-26,14:50:08.000,116,11173253,117805,0,1777215007,13906.18940345999,57.903597689997696,52934.64249456001 2026-04-26,14:50:11.000,116,11173227,117765,0,1777215010,13906.101831429994,58.02343290000135,52934.74730136 2026-04-26,14:50:14.000,116,11173116,117645,0,1777215013,13905.946896299989,58.05162941999879,52934.782236959996 2026-04-26,14:50:19.000,116,11173201,117685,0,1777215018,13905.232847439991,58.51687200000015,52934.53768776 2026-04-26,14:50:22.000,116,11173100,117845,0,1777215021,13904.97013134999,59.1301463100026,52934.47480368001 2026-04-26,14:50:25.000,116,11173301,117725,0,1777215024,13904.842141459994,59.461455420001585,52934.42589384001 2026-04-26,14:50:28.000,116,11173219,117805,0,1777215027,13905.03075813999,59.637683670000115,52934.432880960005 2026-04-26,14:50:31.000,116,11173172,117925,0,1777215030,13905.488827219997,59.630634540000756,52934.47480368001 2026-04-26,14:50:34.000,116,11173223,118045,0,1777215033,13906.02773201999,59.59538889000396,52934.52371352001 2026-04-26,14:50:37.000,116,11173126,117485,0,1777215036,13906.674417779992,59.60948715000268,52934.614546079996 2026-04-26,14:50:40.000,116,11173039,117805,0,1777215039,13907.38846663999,59.835059310004,52934.935953600005 2026-04-26,14:50:43.000,116,11173110,117805,0,1777215042,13907.482774979995,59.96194364999974,52935.02678616001 2026-04-26,14:50:46.000,116,11173194,117845,0,1777215045,13907.55013807999,60.22981059000449,52935.15954144 2026-04-26,14:50:51.000,116,11173219,117685,0,1777215050,13907.31436723,60.34259667000151,52934.99883768001 2026-04-26,14:50:54.000,116,11173216,117925,0,1777215053,13907.422148189995,60.265056240001286,52935.1106316 2026-04-26,14:50:57.000,116,11173190,117845,0,1777215056,13907.361521399995,60.06063146999804,52935.06870888 2026-04-26,14:51:00.000,116,11173162,117885,0,1777215059,13907.25374044,59.77161714000249,52935.27832248 2026-04-26,14:51:03.000,116,11173112,117845,0,1777215062,13907.25374044,59.67292932000419,52935.250374 2026-04-26,14:51:06.000,116,11173124,117925,0,1777215065,13907.32783984999,59.76456801000313,52935.24338688001 2026-04-26,14:51:09.000,116,11173156,118005,0,1777215068,13907.604028559996,60.1804666800017,52935.41806488 2026-04-26,14:51:12.000,116,11173103,117925,0,1777215071,13908.331550039999,60.624561869997706,52935.7045368 2026-04-26,14:51:15.000,116,11173143,117925,0,1777215074,13908.78961911999,60.96996924000268,52935.71152392 2026-04-26,14:51:18.000,116,11173157,117965,0,1777215077,13909.281369750002,61.01226401999884,52935.91415040001 2026-04-26,14:51:23.000,116,11173184,117845,0,1777215082,13909.496931669994,60.61751273999835,52935.942098880005 2026-04-26,14:51:26.000,116,11173242,117685,0,1777215085,13909.550822149999,60.23685972000385,52936.02594432 2026-04-26,14:51:29.000,116,11173154,118005,0,1777215088,13909.321787610003,59.94079626000166,52936.17267384001 2026-04-26,14:51:32.000,116,11173234,117885,0,1777215091,13909.220742960002,59.71522410000034,52936.2635064 2026-04-26,14:51:35.000,116,11173216,117925,0,1777215094,13909.375678089993,59.82801018000464,52936.326390480004 2026-04-26,14:51:38.000,116,11173158,117645,0,1777215097,13909.651866799999,59.99014017000445,52936.35433896 2026-04-26,14:51:41.000,116,11173227,118165,0,1777215100,13909.8539561,60.22981059000449,52936.48709424001 2026-04-26,14:51:44.000,116,11173116,117925,0,1777215103,13910.285079939997,60.511775790000684,52936.794527519996 2026-04-26,14:51:47.000,116,11173162,117965,0,1777215106,13910.150353739991,60.43423536000046,52936.86439872 2026-04-26,14:51:50.000,116,11173107,117925,0,1777215109,13909.759647759995,60.039484079999966,52936.997154000004 2026-04-26,14:51:55.000,116,11173076,117605,0,1777215114,13908.910872699991,59.29932543000177,52936.7875404 2026-04-26,14:51:58.000,116,11173199,118005,0,1777215117,13908.823300669996,59.19358848000411,52936.84343736001 2026-04-26,14:52:01.000,116,11173152,117805,0,1777215120,13908.931081629991,59.39096412000072,52936.86439872 2026-04-26,14:52:04.000,116,11173099,118085,0,1777215123,13909.294842369993,59.57424149999861,52936.9272828 2026-04-26,14:52:07.000,116,11173130,117885,0,1777215126,13909.72596620999,59.7222732299997,52936.96920552001 2026-04-26,14:52:10.000,116,11173152,118085,0,1777215129,13910.002154919996,59.76456801000313,52937.05305096 2026-04-26,14:52:13.000,116,11173187,117885,0,1777215132,13910.02910015999,59.65883105999819,52937.07401232 2026-04-26,14:52:16.000,116,11173164,117965,0,1777215135,13910.184035289996,59.65883105999819,52937.39541984001 2026-04-26,14:52:19.000,116,11173225,118005,0,1777215138,13909.901110269995,59.6235854100014,52937.40939408 2026-04-26,14:52:22.000,116,11173132,117645,0,1777215141,13909.73270252,59.630634540000756,52937.47227816001 2026-04-26,14:52:27.000,116,11173184,118165,0,1777215146,13909.597976319994,59.870304960000794,52937.39541984001 2026-04-26,14:52:30.000,116,11173154,118045,0,1777215149,13910.13688112,59.912599740004225,52937.4163812 2026-04-26,14:52:33.000,116,11173101,118204,0,1777215152,13910.797039499994,59.99014017000445,52937.51420088001 2026-04-26,14:52:36.000,116,11173124,117845,0,1777215155,13910.918293079994,60.03243495000061,52937.549136480004 2026-04-26,14:52:39.000,116,11173131,118085,0,1777215158,13910.453487689992,60.07472973000404,52937.59804632 2026-04-26,14:52:42.000,116,11173117,118245,0,1777215161,13909.70575727999,59.97604190999846,52937.54214936001 2026-04-26,14:52:45.000,116,11173101,117965,0,1777215164,13909.180325100002,59.70817497000098,52937.53516224 2026-04-26,14:52:48.000,116,11173074,117885,0,1777215167,13909.220742960002,59.48260280999966,52937.570097840005 2026-04-26,14:52:51.000,116,11173154,118125,0,1777215170,13909.537349529994,59.172441089998756,52937.50721376 2026-04-26,14:52:54.000,116,11173077,118005,0,1777215173,13909.95500075,58.90457415000128,52937.570097840005 2026-04-26,14:52:59.000,116,11173136,118165,0,1777215178,13910.190771599991,58.69310024999868,52937.43734256 2026-04-26,14:53:02.000,116,11173144,118045,0,1777215181,13910.278343630001,58.72129677000339,52937.4862524 2026-04-26,14:53:05.000,116,11173021,117845,0,1777215184,13910.372651969992,58.90457415000128,52937.46529104 2026-04-26,14:53:08.000,116,11173144,117965,0,1777215187,13910.359179350002,59.20768674000283,52937.43734256 2026-04-26,14:53:11.000,116,11173127,117925,0,1777215190,13910.359179350002,59.20768674000283,52937.51420088001 2026-04-26,14:53:14.000,116,11173135,118125,0,1777215193,13910.345706729997,58.92572153999936,52937.4163812 2026-04-26,14:53:17.000,116,11173210,118325,0,1777215196,13910.170562669991,58.404085920003126,52937.44432968001 2026-04-26,14:53:20.000,116,11173114,118085,0,1777215199,13910.130144809991,57.741467699997884,52937.60503344 2026-04-26,14:53:23.000,116,11173100,118165,0,1777215202,13909.80680192999,57.26212685999781,52937.5561236 2026-04-26,14:53:26.000,116,11173047,117965,0,1777215205,13909.779856689995,56.94491601000482,52937.52817512 2026-04-26,14:53:31.000,116,11173155,117845,0,1777215210,13909.90784657999,56.94491601000482,52937.15087064 2026-04-26,14:53:34.000,116,11173053,117885,0,1777215213,13910.312025179992,57.21983208000165,52937.234716080005 2026-04-26,14:53:37.000,116,11173223,117965,0,1777215216,13910.386124589997,57.48064988999977,52937.26266456 2026-04-26,14:53:40.000,116,11173146,118085,0,1777215219,13910.11667219,57.74851683000452,52937.21375472 2026-04-26,14:53:43.000,116,11173120,118085,0,1777215222,13909.402623329988,57.769664220002596,52937.171832 2026-04-26,14:53:46.000,116,11173168,117965,0,1777215225,13908.641420299995,57.57228857999871,52937.02510248 2026-04-26,14:53:49.000,116,11173150,118005,0,1777215228,13908.095779189993,57.135242520002066,52936.95523128 2026-04-26,14:53:52.000,116,11173089,118125,0,1777215231,13908.021679780002,56.5713121200024,52936.7875404 2026-04-26,14:53:55.000,116,11173122,118085,0,1777215234,13908.270923249998,56.162462580003194,52936.73863056 2026-04-26,14:53:58.000,116,11173181,117845,0,1777215237,13908.55384827,55.96508693999931,52936.70369496001 2026-04-26,14:54:03.000,116,11173056,117965,0,1777215242,13908.71551971,56.23295388000406,52936.48709424001 2026-04-26,14:54:06.000,116,11173106,117965,0,1777215245,13908.850245909991,56.500820820001536,52936.48010712 2026-04-26,14:54:09.000,116,11173014,117845,0,1777215248,13908.702047089995,56.84622818999924,52936.42421016 2026-04-26,14:54:12.000,116,11173148,118125,0,1777215251,13908.40564944999,56.93786687999818,52936.326390480004 2026-04-26,14:54:15.000,116,11173158,118245,0,1777215254,13907.954316679992,56.789835150004365,52936.23555792 2026-04-26,14:54:18.000,116,11173205,118325,0,1777215257,13907.41541188,56.53606646999833,52936.16568672 2026-04-26,14:54:21.000,116,11173094,118485,0,1777215260,13907.18637733999,56.388034740004514,52935.92113752 2026-04-26,14:54:24.000,116,11173093,118204,0,1777215263,13907.36825770999,56.23295388000406,52936.011970080006 2026-04-26,14:54:27.000,116,11173100,118125,0,1777215266,13907.35478509,56.091971280002326,52935.942098880005 2026-04-26,14:54:30.000,116,11173112,118245,0,1777215269,13907.381730329995,55.83115347000421,52935.774408000005 2026-04-26,14:54:35.000,116,11173168,118005,0,1777215274,13906.889979699998,55.33771436999814,52935.44601336 2026-04-26,14:54:38.000,116,11173201,118045,0,1777215277,13906.775462429992,55.32361610999942,52935.439026240005 2026-04-26,14:54:41.000,116,11173130,118085,0,1777215280,13906.775462429992,55.52804088000266,52935.37614216 2026-04-26,14:54:44.000,116,11173118,117965,0,1777215283,13906.829352909997,55.96508693999931,52935.30627096 2026-04-26,14:54:47.000,116,11173078,118125,0,1777215286,13906.863034460002,56.282297789999575,52935.16652856001 2026-04-26,14:54:50.000,116,11173049,118245,0,1777215289,13906.856298149993,56.30344517999765,52935.08967024 2026-04-26,14:54:53.000,116,11173090,118085,0,1777215292,13906.667681469997,55.90869390000444,52935.03377328 2026-04-26,14:54:56.000,116,11173138,118325,0,1777215295,13906.492537409991,55.09099481999874,52935.07569600001 2026-04-26,14:54:59.000,116,11173044,118204,0,1777215298,13906.05467726,54.40018008000334,52935.06172176 2026-04-26,14:55:02.000,116,11173065,118204,0,1777215301,13905.434936739992,54.068870970004355,52934.83114680001 2026-04-26,14:55:07.000,116,11173088,118445,0,1777215306,13905.542717700002,54.57640833000187,52934.62852032 2026-04-26,14:55:10.000,116,11173119,118204,0,1777215309,13905.859324269994,55.12624047000281,52934.53768776 2026-04-26,14:55:13.000,116,11173054,118445,0,1777215312,13905.994050469999,55.59853218000353,52934.63550744 2026-04-26,14:55:16.000,116,11173101,118204,0,1777215315,13905.872796889998,55.85230086000229,52934.57961048 2026-04-26,14:55:19.000,116,11173131,118405,0,1777215318,13905.569662939997,55.72541651999927,52934.481790800004 2026-04-26,14:55:22.000,116,11173128,118245,0,1777215321,13905.205902199996,55.22492829000112,52934.42589384001 2026-04-26,14:55:25.000,116,11173081,118245,0,1777215324,13904.673733709998,54.52001528999972,52934.24422872 2026-04-26,14:55:28.000,116,11173110,118285,0,1777215327,13904.168510459996,53.9490357600007,52934.146409040004 2026-04-26,14:55:31.000,116,11173113,118285,0,1777215330,13903.764331859995,53.54723535000085,52933.99269240001 2026-04-26,14:55:34.000,116,11173048,118245,0,1777215333,13903.61613304,53.42035100999783,52933.94378256001 2026-04-26,14:55:39.000,116,11173052,118405,0,1777215338,13903.865376509995,54.09001836000243,52933.811027280004 2026-04-26,14:55:42.000,116,11173071,118365,0,1777215341,13904.195455699992,54.646899630002736,52933.77609168001 2026-04-26,14:55:45.000,116,11173115,118285,0,1777215344,13904.444699170002,55.105093080004735,52933.762117440005 2026-04-26,14:55:48.000,116,11173168,118365,0,1777215347,13904.491853339998,55.3095178500007,52933.78307880001 2026-04-26,14:55:51.000,116,11173119,118565,0,1777215350,13904.289764039997,55.182633509997686,52933.65731064001 2026-04-26,14:55:54.000,116,11173131,117885,0,1777215353,13903.79127709999,54.57640833000187,52933.55949096 2026-04-26,14:55:57.000,116,11173110,118005,0,1777215356,13903.063755620002,53.836249680003675,52933.545516720005 2026-04-26,14:56:00.000,116,11172995,118245,0,1777215359,13902.77409428999,53.22297537000122,52933.63634928001 2026-04-26,14:56:03.000,116,11173044,118405,0,1777215362,13902.61242284999,52.983304950001184,52933.45468416 2026-04-26,14:56:06.000,116,11173065,118565,0,1777215365,13902.82124846,53.21592624000186,52933.40577432 2026-04-26,14:56:11.000,116,11173013,118405,0,1777215370,13903.393834809998,54.188706180000736,52933.19616072 2026-04-26,14:56:14.000,116,11173109,118485,0,1777215373,13903.73065030999,54.823127880001266,52933.21712208 2026-04-26,14:56:17.000,116,11173083,118365,0,1777215376,13903.824958649995,55.471647840000514,52933.25205768001 2026-04-26,14:56:20.000,116,11173106,118445,0,1777215379,13903.75085923999,55.78885869000078,52933.26603192 2026-04-26,14:56:23.000,116,11173055,118445,0,1777215382,13903.434252669998,55.59853218000353,52933.2939804 2026-04-26,14:56:26.000,116,11173115,118204,0,1777215385,13903.043546690002,55.19673177000368,52933.17519936 2026-04-26,14:56:29.000,116,11173095,118245,0,1777215388,13902.65284070999,54.61870310999802,52933.20314784001 2026-04-26,14:56:32.000,116,11173119,118565,0,1777215391,13902.51811451,54.17460792000202,52933.17519936 2026-04-26,14:56:35.000,116,11173032,118204,0,1777215394,13902.309288899989,53.970183149998775,52933.16821224 2026-04-26,14:56:38.000,116,11173051,117885,0,1777215397,13902.47769665,54.139362269997946,52933.1193024 2026-04-26,14:56:43.000,116,11173151,118525,0,1777215402,13902.80103953,55.182633509997686,52932.90270168 2026-04-26,14:56:46.000,116,11173071,118525,0,1777215405,13903.063755620002,55.746563910004625,52932.923663040005 2026-04-26,14:56:49.000,116,11173089,118245,0,1777215408,13903.279317539993,56.07787302000361,52932.95859864 2026-04-26,14:56:52.000,116,11173133,118565,0,1777215411,13903.286053849988,56.08492215000297,52932.972572880004 2026-04-26,14:56:55.000,116,11173147,118565,0,1777215414,13902.962710970001,55.96508693999931,52932.96558576001 2026-04-26,14:56:58.000,116,11173113,118045,0,1777215417,13902.376651999999,55.63377783000033,52932.97956 2026-04-26,14:57:01.000,116,11173040,118445,0,1777215420,13901.810801959997,55.44345132000308,52932.85379184 2026-04-26,14:57:04.000,116,11173175,118565,0,1777215423,13901.905110300002,55.35886176000349,52932.93763728001 2026-04-26,14:57:07.000,116,11173017,118325,0,1777215426,13902.214980559998,55.408205669999006,52932.8398176 2026-04-26,14:57:10.000,116,11173075,118445,0,1777215429,13902.854930009991,55.53509001000202,52932.86776608001 2026-04-26,14:57:15.000,116,11173039,118245,0,1777215434,13903.339944329993,55.98623433000466,52932.76295928 2026-04-26,14:57:18.000,116,11173119,118525,0,1777215437,13903.292790159998,56.331641700002365,52932.81186912 2026-04-26,14:57:21.000,116,11173118,118445,0,1777215440,13902.908820489996,56.61360689999856,52932.83283048 2026-04-26,14:57:24.000,116,11173125,118365,0,1777215443,13902.43054247999,56.789835150004365,52932.84680472001 2026-04-26,14:57:27.000,116,11173078,118565,0,1777215446,13902.167826389988,56.77573688999837,52932.74898504001 2026-04-26,14:57:30.000,116,11173094,118565,0,1777215449,13902.100463289993,56.61360689999856,52932.707062320005 2026-04-26,14:57:33.000,116,11173067,118405,0,1777215452,13902.201507939993,56.40918213000259,52932.707062320005 2026-04-26,14:57:36.000,116,11173052,118605,0,1777215455,13902.55853237,56.21180648999871,52932.94462440001 2026-04-26,14:57:39.000,116,11173071,118885,0,1777215458,13902.55853237,56.091971280002326,52932.90270168 2026-04-26,14:57:42.000,116,11173134,118525,0,1777215461,13902.5787413,56.26819953000086,52932.94462440001 2026-04-26,14:57:47.000,116,11173015,118445,0,1777215466,13902.71346749999,57.04360383000312,52932.84680472001 2026-04-26,14:57:50.000,116,11173128,118445,0,1777215469,13903.063755620002,57.56523944999935,52932.86776608001 2026-04-26,14:57:53.000,116,11173088,118725,0,1777215472,13903.373625879998,58.009334640002635,52932.972572880004 2026-04-26,14:57:56.000,116,11173114,118365,0,1777215475,13903.427516359989,58.143268109997734,52933.0494312 2026-04-26,14:57:59.000,116,11173092,118405,0,1777215478,13903.326471709988,58.22080853999796,52933.12628952 2026-04-26,14:58:02.000,116,11173095,118565,0,1777215481,13903.090700859997,58.09392420000222,52933.13327664001 2026-04-26,14:58:05.000,116,11173044,118565,0,1777215484,13902.814512149991,57.86130291000154,52933.1193024 2026-04-26,14:58:08.000,116,11173059,118565,0,1777215487,13902.902084180001,57.6568781399983,52933.259044800005 2026-04-26,14:58:11.000,116,11173132,118605,0,1777215490,13902.969447279997,57.69917292000173,52933.24507056 2026-04-26,14:58:14.000,116,11173131,118565,0,1777215493,13903.427516359989,58.0798259400035,52933.328916000006 2026-04-26,14:58:19.000,116,11173088,118565,0,1777215498,13903.926003299996,58.876377630003844,52933.27301904001 2026-04-26,14:58:22.000,116,11173103,118565,0,1777215501,13904.242609870002,59.30637456000113,52933.328916000006 2026-04-26,14:58:25.000,116,11173022,118525,0,1777215504,13904.215664629992,59.49670106999838,52933.51756824001 2026-04-26,14:58:28.000,116,11173128,118525,0,1777215507,13904.053993189991,59.376865860002,52933.58045232 2026-04-26,14:58:31.000,116,11173121,118525,0,1777215510,13903.87884913,58.93981979999808,52933.62237504 2026-04-26,14:58:34.000,116,11173100,118605,0,1777215513,13903.723913999995,58.538019389998226,52933.60840080001 2026-04-26,14:58:37.000,116,11173123,118445,0,1777215516,13903.64981458999,58.404085920003126,52933.61538792001 2026-04-26,14:58:40.000,116,11173016,118605,0,1777215519,13903.89232174999,58.50982287000079,52933.8180144 2026-04-26,14:58:43.000,116,11173138,118445,0,1777215522,13904.074202119991,58.827033720001054,52933.811027280004 2026-04-26,14:58:46.000,116,11173040,118805,0,1777215525,13904.404281310002,59.179490219998115,52933.90185984001 2026-04-26,14:58:51.000,116,11173083,118405,0,1777215530,13904.532271199998,59.65178192999883,52933.880898480005 2026-04-26,14:58:54.000,116,11173070,118685,0,1777215533,13904.707415259989,59.644732799999474,52933.84596288 2026-04-26,14:58:57.000,116,11173161,119045,0,1777215536,13904.781514669994,59.6235854100014,52933.98570528 2026-04-26,14:59:00.000,116,11173000,118565,0,1777215539,13904.821932529994,59.60948715000268,52934.027628 2026-04-26,14:59:03.000,116,11173083,118685,0,1777215542,13904.754569429999,59.49670106999838,52934.12544768 2026-04-26,14:59:06.000,116,11173170,118525,0,1777215545,13904.781514669994,59.34866934000456,52934.19531888 2026-04-26,14:59:09.000,116,11173006,118445,0,1777215548,13904.943186109995,59.20063761000347,52934.25121584 2026-04-26,14:59:12.000,116,11173120,118845,0,1777215551,13905.414727809992,59.108998920004524,52934.46781656 2026-04-26,14:59:15.000,116,11173141,118485,0,1777215554,13905.549454009997,59.11604805000388,52934.48877792 2026-04-26,14:59:18.000,116,11173096,118605,0,1777215557,13905.650498659998,59.29227630000241,52934.62153320001 2026-04-26,14:59:23.000,116,11173077,118805,0,1777215562,13905.367573639996,60.01833669000189,52934.53070064 2026-04-26,14:59:26.000,116,11173102,118845,0,1777215565,13905.515772459992,60.497677530001965,52934.6564688 2026-04-26,14:59:29.000,116,11173080,118725,0,1777215568,13905.704389140003,60.82898664000095,52934.69140440001 2026-04-26,14:59:32.000,116,11173165,118685,0,1777215571,13906.000786779994,60.82898664000095,52934.77524984 2026-04-26,14:59:35.000,116,11173100,118725,0,1777215574,13906.09509512,60.497677530001965,52934.8660824 2026-04-26,14:59:38.000,116,11173157,118805,0,1777215577,13906.06814987999,60.01128756000253,52934.901018 2026-04-26,14:59:41.000,116,11173074,118525,0,1777215580,13905.919951059994,59.644732799999474,52934.949927839996 2026-04-26,14:59:44.000,116,11173112,118805,0,1777215583,13906.07488619,59.454406290002225,52935.08268312 2026-04-26,14:59:47.000,116,11173038,118485,0,1777215586,13905.973841539999,59.48260280999966,52935.16652856001 2026-04-26,14:59:50.000,116,11173108,118445,0,1777215589,13906.09509512,59.78571540000121,52935.222425520005 2026-04-26,14:59:55.000,116,11173208,118965,0,1777215594,13906.12877666999,60.272105370000645,52935.08967024 2026-04-26,14:59:58.000,116,11173150,118845,0,1777215597,13906.22982131999,60.448333619999175,52935.173515680006 2026-04-26,15:00:01.000,116,11173028,118965,0,1777215600,13906.14898559999,60.6386601300037,52935.20146416 2026-04-26,15:00:04.000,116,11173074,118765,0,1777215603,13906.33086596999,60.864232289997744,52935.19447704001 2026-04-26,15:00:07.000,116,11173060,118525,0,1777215606,13906.499273720001,61.02636228000483,52935.222425520005 2026-04-26,15:00:10.000,116,11173076,118765,0,1777215609,13906.627263609997,60.948821850004606,52935.23639976 2026-04-26,15:00:13.000,116,11173086,118805,0,1777215612,13906.687890399997,60.65275839000242,52935.23639976 2026-04-26,15:00:16.000,116,11173154,118685,0,1777215615,13906.660945160002,60.19456494000042,52935.29229672001 2026-04-26,15:00:19.000,116,11173105,118645,0,1777215618,13906.721571950002,59.9337471300023,52935.51588456 2026-04-26,15:00:22.000,116,11173080,118885,0,1777215621,13906.506010029996,59.89850147999823,52935.557807280005 2026-04-26,15:00:27.000,116,11173095,119005,0,1777215626,13905.899742129994,60.37079318999895,52935.34819368 2026-04-26,15:00:30.000,116,11173042,119045,0,1777215629,13905.960368919994,60.70210229999793,52935.30627096 2026-04-26,15:00:33.000,116,11173149,118685,0,1777215632,13906.20961238999,61.00521488999948,52935.24338688001 2026-04-26,15:00:36.000,116,11173119,118925,0,1777215635,13906.431910619991,60.99111663000076,52935.24338688001 2026-04-26,15:00:39.000,116,11173151,118565,0,1777215638,13906.607054679997,60.71620056000393,52935.390116400005 2026-04-26,15:00:42.000,116,11173092,118965,0,1777215641,13906.539691580001,60.215712329998496,52935.341206560006 2026-04-26,15:00:45.000,116,11173070,118885,0,1777215644,13906.31065703999,59.70112584000162,52935.38312928001 2026-04-26,15:00:48.000,116,11173197,118845,0,1777215647,13906.10856773999,59.35571847000392,52935.425052 2026-04-26,15:00:51.000,116,11173039,118805,0,1777215650,13905.879533199994,59.179490219998115,52935.48094896001 2026-04-26,15:00:54.000,116,11173160,119085,0,1777215653,13905.738070689993,59.235883260000264,52935.40409064 2026-04-26,15:00:59.000,116,11173125,118965,0,1777215658,13905.643762350002,59.74342061999778,52935.1805028 2026-04-26,15:01:02.000,116,11173071,118885,0,1777215661,13905.663971280002,60.20866319999914,52935.152554320004 2026-04-26,15:01:05.000,116,11173208,118965,0,1777215664,13905.461881980002,60.40603884000302,52935.103644480005 2026-04-26,15:01:08.000,116,11173116,118805,0,1777215667,13905.327155779996,60.33554754000215,52935.12460584001 2026-04-26,15:01:11.000,116,11173171,118965,0,1777215670,13905.273265299991,60.06063146999804,52935.01979904 2026-04-26,15:01:14.000,116,11173112,118965,0,1777215673,13905.13180278999,59.57424149999861,52934.92197936 2026-04-26,15:01:17.000,116,11173137,118845,0,1777215676,13905.024021829995,59.12309718000324,52934.92896648001 2026-04-26,15:01:20.000,116,11173104,119125,0,1777215679,13905.226111129996,58.72834590000275,52935.06870888 2026-04-26,15:01:23.000,116,11173055,118965,0,1777215682,13905.401255190001,58.68605111999932,52934.984863440004 2026-04-26,15:01:26.000,116,11173229,119005,0,1777215685,13905.744806999988,58.812935460002336,52935.005824800006 2026-04-26,15:01:31.000,116,11173031,118965,0,1777215690,13905.717861759993,59.33457107999857,52934.75428848 2026-04-26,15:01:34.000,116,11173194,118965,0,1777215693,13905.306946849996,59.56014323999989,52934.768262720005 2026-04-26,15:01:37.000,116,11173086,118965,0,1777215696,13904.660261089994,59.56719236999925,52934.6564688 2026-04-26,15:01:40.000,116,11173120,118685,0,1777215699,13904.074202119991,59.34162020999793,52934.5865976 2026-04-26,15:01:43.000,116,11173027,118885,0,1777215702,13903.83843127,59.003261969999585,52934.40493248001 2026-04-26,15:01:46.000,116,11173144,119205,0,1777215705,13903.926003299996,58.650805470002524,52934.34903552 2026-04-26,15:01:49.000,116,11173117,119165,0,1777215708,13904.424490240002,58.24900506000267,52934.3420484 2026-04-26,15:01:52.000,116,11173012,119205,0,1777215711,13904.99707659,57.99523638000392,52934.41890672 2026-04-26,15:01:55.000,116,11173091,119125,0,1777215714,13905.293474229991,58.009334640002635,52934.53070064 2026-04-26,15:01:58.000,116,11173097,119005,0,1777215717,13905.226111129996,58.31244723000418,52934.48877792 2026-04-26,15:02:03.000,116,11173057,119125,0,1777215722,13904.370599759997,58.73539503000211,52934.314099920004 2026-04-26,15:02:06.000,116,11173231,118965,0,1777215725,13903.89232174999,58.95391806000407,52934.25121584 2026-04-26,15:02:09.000,116,11173132,118845,0,1777215728,13903.575715179999,58.91162328000064,52934.0625636 2026-04-26,15:02:12.000,116,11173085,118845,0,1777215731,13903.467934219989,58.70719851000467,52934.05557648 2026-04-26,15:02:15.000,116,11173132,118965,0,1777215734,13903.67002351999,58.48162635000335,52933.96474392 2026-04-26,15:02:18.000,116,11173093,119125,0,1777215737,13904.107883669996,58.31949636000354,52933.94378256001 2026-04-26,15:02:21.000,116,11173119,119205,0,1777215740,13904.518798579993,58.361791139999696,52933.96474392 2026-04-26,15:02:24.000,116,11173090,119365,0,1777215743,13904.84887776999,58.43933156999992,52933.95076968001 2026-04-26,15:02:27.000,116,11173062,119165,0,1777215746,13904.963395039995,58.474577220003994,52934.15339616 2026-04-26,15:02:30.000,116,11173033,119205,0,1777215749,13904.646788469989,58.404085920003126,52934.17435752 2026-04-26,15:02:35.000,116,11173084,119125,0,1777215754,13903.73738662,57.85425378000218,52933.95076968001 2026-04-26,15:02:38.000,116,11173129,119365,0,1777215757,13903.488143149989,57.4101585899989,52933.89487272 2026-04-26,15:02:41.000,116,11172996,119245,0,1777215760,13903.346680639988,57.092947739998635,52933.84596288 2026-04-26,15:02:44.000,116,11173119,119165,0,1777215763,13903.555506249999,56.909670360000746,52933.831988640006 2026-04-26,15:02:47.000,116,11173094,119165,0,1777215766,13903.73738662,56.84622818999924,52933.68525912001 2026-04-26,15:02:50.000,116,11173065,119205,0,1777215769,13903.905794369995,56.81098254000244,52933.69923336 2026-04-26,15:02:53.000,116,11173107,119365,0,1777215772,13903.93947592,56.80393341000308,52933.65731064001 2026-04-26,15:02:56.000,116,11172997,119165,0,1777215775,13904.202192010001,56.698196459998144,52933.91583408 2026-04-26,15:02:59.000,116,11173038,119205,0,1777215778,13904.087674739996,56.48672256000282,52933.90185984001 2026-04-26,15:03:02.000,116,11173108,119405,0,1777215781,13903.87211281999,56.388034740004514,52933.978718160004 2026-04-26,15:03:07.000,116,11172976,119165,0,1777215786,13903.043546690002,56.106069540001045,52933.58045232 2026-04-26,15:03:10.000,116,11173127,119325,0,1777215789,13902.80103953,55.72541651999927,52933.65032352 2026-04-26,15:03:13.000,116,11173138,118845,0,1777215792,13902.814512149991,55.457549580001796,52933.46865840001 2026-04-26,15:03:16.000,116,11173118,119165,0,1777215795,13903.009865139997,55.281321330003266,52933.62936216 2026-04-26,15:03:19.000,116,11173081,119405,0,1777215798,13903.339944329993,55.288370460002625,52933.56647808001 2026-04-26,15:03:22.000,116,11173118,119245,0,1777215801,13903.95968485,55.647876089999045,52933.68525912001 2026-04-26,15:03:25.000,116,11173172,119325,0,1777215804,13904.485117030003,56.155413450003834,52933.70622048001 2026-04-26,15:03:28.000,116,11173078,119205,0,1777215807,13905.104857549995,56.52196820999961,52933.92282120001 2026-04-26,15:03:31.000,116,11172890,119285,0,1777215810,13905.024021829995,56.78278601999773,52934.11846056001 2026-04-26,15:03:34.000,116,11172980,119165,0,1777215813,13904.646788469989,56.677049070000066,52934.17435752 2026-04-26,15:03:39.000,116,11172929,119285,0,1777215818,13903.562242559994,55.95098868000059,52933.97173104001 2026-04-26,15:03:42.000,116,11173115,119365,0,1777215821,13903.191745509997,55.457549580001796,52933.880898480005 2026-04-26,15:03:45.000,116,11173168,119245,0,1777215824,13903.164800270002,55.22492829000112,52933.95076968001 2026-04-26,15:03:48.000,116,11173092,119325,0,1777215827,13903.292790159998,55.2108300300024,52933.880898480005 2026-04-26,15:03:51.000,116,11173013,119165,0,1777215830,13903.528561009989,55.26017393999791,52933.82500152001 2026-04-26,15:03:54.000,116,11173155,119205,0,1777215833,13903.804749719995,55.37296002000221,52933.90884696 2026-04-26,15:03:57.000,116,11173036,119325,0,1777215836,13904.033784259991,55.59148305000417,52933.96474392 2026-04-26,15:04:00.000,116,11173145,119125,0,1777215839,13904.114619979991,55.83115347000421,52934.09051208001 2026-04-26,15:04:03.000,116,11173105,119525,0,1777215842,13904.350390829997,55.95098868000059,52934.265190080005 2026-04-26,15:04:06.000,116,11173208,119205,0,1777215845,13904.175246769992,55.817055209998216,52934.30711280001 2026-04-26,15:04:11.000,116,11173082,119245,0,1777215850,13902.996392519992,54.93591395999829,52934.10448632 2026-04-26,15:04:14.000,116,11173034,119445,0,1777215853,13902.55853237,54.30854139000439,52934.0625636 2026-04-26,15:04:17.000,116,11173016,119085,0,1777215856,13902.41033354999,53.92788837000262,52933.999679520006 2026-04-26,15:04:20.000,116,11172954,119165,0,1777215859,13902.51137819999,53.88559358999919,52934.027628 2026-04-26,15:04:23.000,116,11173115,119325,0,1777215862,13902.767357979996,54.245099220002885,52933.999679520006 2026-04-26,15:04:26.000,116,11173139,119525,0,1777215865,13902.827984769996,54.8513243999987,52934.02064088001 2026-04-26,15:04:29.000,116,11173080,119165,0,1777215868,13902.82124846,55.54918827000074,52934.048589360005 2026-04-26,15:04:32.000,116,11173214,119485,0,1777215871,13903.016601449992,55.96508693999931,52934.32108704 2026-04-26,15:04:35.000,116,11173039,119485,0,1777215874,13902.827984769996,56.29639604999829,52934.25121584 2026-04-26,15:04:38.000,116,11172937,119445,0,1777215877,13902.61915916,56.24705214000278,52934.28615144001 2026-04-26,15:04:43.000,116,11173080,119285,0,1777215882,13901.918582919992,56.25410127000214,52934.048589360005 2026-04-26,15:04:46.000,116,11173052,119485,0,1777215885,13902.019627569993,56.289346919998934,52933.98570528 2026-04-26,15:04:49.000,116,11173218,119525,0,1777215888,13902.383388309994,56.289346919998934,52933.95076968001 2026-04-26,15:04:52.000,116,11173019,119565,0,1777215891,13902.868402629996,56.36688734999916,52933.929808320005 2026-04-26,15:04:55.000,116,11172995,119765,0,1777215894,13903.326471709988,56.106069540001045,52934.05557648 2026-04-26,15:04:58.000,116,11173224,119445,0,1777215897,13903.286053849988,55.99328346000402,52934.05557648 2026-04-26,15:05:01.000,116,11173029,119525,0,1777215900,13902.935765729992,55.866399120001006,52934.01365376 2026-04-26,15:05:04.000,116,11173023,119365,0,1777215903,13902.275607349999,55.78180956000142,52934.12544768 2026-04-26,15:05:07.000,116,11173075,119685,0,1777215906,13901.972473399997,55.79590782000014,52934.027628 2026-04-26,15:05:10.000,116,11173069,119525,0,1777215909,13901.925319230002,55.76066217000334,52933.95076968001 2026-04-26,15:05:15.000,116,11173303,119485,0,1777215914,13902.45075140999,55.82410434000485,52933.68525912001 2026-04-26,15:05:18.000,116,11172977,119445,0,1777215917,13903.077228239992,55.83820260000357,52933.79006592 2026-04-26,15:05:21.000,116,11173024,119525,0,1777215920,13903.447725289989,55.9016447699978,52933.90884696 2026-04-26,15:05:24.000,116,11173022,119525,0,1777215923,13903.461197909994,55.89459563999844,52933.84596288 2026-04-26,15:05:27.000,116,11173123,119525,0,1777215926,13903.178272889993,55.77476043000206,52934.00666664 2026-04-26,15:05:30.000,116,11173175,119325,0,1777215929,13902.794303219991,55.704269130001194,52933.97173104001 2026-04-26,15:05:33.000,116,11173110,119645,0,1777215932,13902.504641889995,55.66197434999776,52933.94378256001 2026-04-26,15:05:36.000,116,11173086,119645,0,1777215935,13902.73367642999,55.753613040003984,52934.097499200005 2026-04-26,15:05:39.000,116,11173142,119565,0,1777215938,13902.895347869991,55.83820260000357,52934.16038328001 2026-04-26,15:05:42.000,116,11173122,119485,0,1777215941,13903.131118719997,56.08492215000297,52934.03461512 2026-04-26,15:05:47.000,116,11173126,119565,0,1777215946,13903.070491929997,56.41623126000195,52933.92282120001 2026-04-26,15:05:50.000,116,11172883,119685,0,1777215949,13903.164800270002,56.500820820001536,52933.91583408 2026-04-26,15:05:53.000,116,11173162,119645,0,1777215952,13903.265844920003,56.691147329998785,52934.01365376 2026-04-26,15:05:56.000,116,11173104,119685,0,1777215955,13903.447725289989,56.84622818999924,52933.9577568 2026-04-26,15:05:59.000,116,11173048,119565,0,1777215958,13903.54876993999,56.95196514000418,52934.0625636 2026-04-26,15:06:02.000,116,11173025,119485,0,1777215961,13903.69696876,57.33966728999803,52934.097499200005 2026-04-26,15:06:05.000,116,11172901,119565,0,1777215964,13903.764331859995,57.558190319999994,52934.146409040004 2026-04-26,15:06:08.000,116,11173120,119685,0,1777215967,13903.986630089996,57.93179421000241,52934.36999688 2026-04-26,15:06:11.000,116,11173063,119925,0,1777215970,13903.87884913,57.959990729999845,52934.37698400001 2026-04-26,15:06:14.000,116,11173064,119685,0,1777215973,13903.824958649995,57.94589247000113,52934.36999688 2026-04-26,15:06:19.000,116,11173021,119485,0,1777215978,13903.85190388999,57.734418569998525,52934.19531888 2026-04-26,15:06:22.000,116,11172997,119845,0,1777215981,13904.053993189991,57.47360076000041,52934.29313856 2026-04-26,15:06:25.000,116,11173027,119605,0,1777215984,13904.202192010001,57.39606033000018,52934.265190080005 2026-04-26,15:06:28.000,116,11173141,119845,0,1777215987,13904.417753929993,57.318519899999956,52934.4119196 2026-04-26,15:06:31.000,116,11173203,119525,0,1777215990,13904.444699170002,57.29737251000188,52934.36999688 2026-04-26,15:06:34.000,116,11173065,119765,0,1777215993,13904.471644409998,57.2762251200038,52934.53070064 2026-04-26,15:06:37.000,116,11173018,119965,0,1777215996,13904.370599759997,57.24802859999909,52934.50973928 2026-04-26,15:06:40.000,116,11173008,119765,0,1777215999,13904.599634299993,57.30442164000124,52934.614546079996 2026-04-26,15:06:43.000,116,11173225,119725,0,1777216002,13904.821932529994,57.381962070001464,52934.70537864 2026-04-26,15:06:46.000,116,11173075,119845,0,1777216005,13905.07117599999,57.57933770999807,52934.76127560001 2026-04-26,15:06:51.000,116,11173132,119804,0,1777216010,13904.88929562999,57.80490986999939,52934.5865976 2026-04-26,15:06:54.000,116,11172903,119885,0,1777216013,13904.801723599994,57.93179421000241,52934.70537864 2026-04-26,15:06:57.000,116,11172956,119804,0,1777216016,13904.687206329989,57.86130291000154,52934.670443040006 2026-04-26,15:07:00.000,116,11172999,119685,0,1777216019,13904.626579539989,57.89654855999834,52934.63550744 2026-04-26,15:07:03.000,116,11172978,119765,0,1777216022,13904.714151569999,57.92474508000305,52934.75428848 2026-04-26,15:07:06.000,116,11173063,119845,0,1777216025,13904.761305739994,58.03753116000007,52934.70537864 2026-04-26,15:07:09.000,116,11172989,119565,0,1777216028,13904.754569429999,58.12212071999966,52934.70537864 2026-04-26,15:07:12.000,116,11173126,119804,0,1777216031,13904.801723599994,58.19966114999988,52934.85909528001 2026-04-26,15:07:15.000,116,11173003,119965,0,1777216034,13904.666997399989,58.39703679000377,52934.901018 2026-04-26,15:07:18.000,116,11173106,119804,0,1777216037,13904.586161679988,58.35474201000034,52934.719352880005 2026-04-26,15:07:23.000,116,11173071,119925,0,1777216042,13904.532271199998,58.31949636000354,52934.649481680004 2026-04-26,15:07:26.000,116,11172918,119925,0,1777216045,13904.862350389994,58.39703679000377,52934.551662000005 2026-04-26,15:07:29.000,116,11172965,119804,0,1777216048,13905.300210540001,58.361791139999696,52934.63550744 2026-04-26,15:07:32.000,116,11173044,120005,0,1777216051,13905.535981389992,58.418184180001845,52934.62153320001 2026-04-26,15:07:35.000,116,11173055,119325,0,1777216054,13905.569662939997,58.474577220003994,52934.600571840005 2026-04-26,15:07:38.000,116,11173003,119925,0,1777216057,13905.394518879992,58.474577220003994,52934.719352880005 2026-04-26,15:07:41.000,116,11173109,119845,0,1777216060,13905.226111129996,58.35474201000034,52934.72634 2026-04-26,15:07:44.000,116,11173008,120085,0,1777216063,13905.401255190001,58.178513760001806,52934.935953600005 2026-04-26,15:07:47.000,116,11173100,119804,0,1777216066,13905.212638509991,58.04458028999943,52934.901018 2026-04-26,15:07:50.000,116,11173063,119965,0,1777216069,13905.11833017,58.02343290000135,52934.817172560004 2026-04-26,15:07:55.000,116,11173091,119965,0,1777216074,13904.720887879994,58.31244723000418,52934.60755896 2026-04-26,15:07:58.000,116,11173128,119885,0,1777216077,13904.734360499999,58.51687200000015,52934.54467488001 2026-04-26,15:08:01.000,116,11173236,119845,0,1777216080,13904.747833119989,58.68605111999932,52934.49576504001 2026-04-26,15:08:04.000,116,11173016,119804,0,1777216083,13904.687206329989,58.84113197999977,52934.49576504001 2026-04-26,15:08:07.000,116,11173068,119804,0,1777216086,13904.478380719993,58.85523023999849,52934.46082944 2026-04-26,15:08:10.000,116,11173178,120125,0,1777216089,13904.161774150001,58.79883720000362,52934.46082944 2026-04-26,15:08:13.000,116,11173001,119804,0,1777216092,13903.93947592,58.70014937999804,52934.35602264001 2026-04-26,15:08:16.000,116,11173102,119925,0,1777216095,13904.242609870002,58.5732650400023,52934.52371352001 2026-04-26,15:08:19.000,116,11173117,120165,0,1777216098,13904.424490240002,58.38998766000441,52934.45384232001 2026-04-26,15:08:22.000,116,11173129,120125,0,1777216101,13904.761305739994,58.361791139999696,52934.42589384001 2026-04-26,15:08:27.000,116,11173054,120165,0,1777216106,13904.76804204999,58.601461559999734,52934.27916432001 2026-04-26,15:08:30.000,116,11173091,119965,0,1777216109,13904.464908100003,58.71424764000403,52934.29313856 2026-04-26,15:08:33.000,116,11173081,120165,0,1777216112,13904.175246769992,58.69310024999868,52934.202306 2026-04-26,15:08:36.000,116,11173058,119804,0,1777216115,13903.986630089996,58.58031417000166,52934.06955072001 2026-04-26,15:08:39.000,116,11173066,119804,0,1777216118,13903.95294853999,58.50277374000143,52934.18134464 2026-04-26,15:08:42.000,116,11173013,119965,0,1777216121,13903.966421159996,58.27720158000011,52934.10448632 2026-04-26,15:08:45.000,116,11173035,120205,0,1777216124,13903.865376509995,57.99523638000392,52934.07653784 2026-04-26,15:08:48.000,116,11172995,119885,0,1777216127,13903.946212229996,57.81195899999875,52934.17435752 2026-04-26,15:08:51.000,116,11173057,120165,0,1777216130,13903.73065030999,57.71327118000045,52934.11147344001 2026-04-26,15:08:54.000,116,11173020,120405,0,1777216133,13903.643078279994,57.769664220002596,52934.09051208001 2026-04-26,15:08:59.000,116,11173103,120325,0,1777216138,13903.414043739998,58.129169849999016,52933.82500152001 2026-04-26,15:09:02.000,116,11173008,120205,0,1777216141,13903.542033629994,58.25605419000203,52933.84596288 2026-04-26,15:09:05.000,116,11173028,120165,0,1777216144,13903.6565509,58.38293852999777,52933.76910456 2026-04-26,15:09:08.000,116,11173055,120005,0,1777216147,13903.595924109999,58.44638069999928,52933.811027280004 2026-04-26,15:09:11.000,116,11173099,120085,0,1777216150,13903.461197909994,58.44638069999928,52933.74115608 2026-04-26,15:09:14.000,116,11172997,119965,0,1777216153,13903.326471709988,58.411135050002486,52933.762117440005 2026-04-26,15:09:17.000,116,11173111,119845,0,1777216156,13903.279317539993,58.460478959998,52933.762117440005 2026-04-26,15:09:20.000,116,11173060,120005,0,1777216159,13903.54876993999,58.467528090004635,52933.82500152001 2026-04-26,15:09:23.000,116,11173081,120365,0,1777216162,13903.703705069995,58.594412430000375,52933.72718184 2026-04-26,15:09:26.000,116,11172853,120125,0,1777216165,13903.97989378,58.72834590000275,52933.76910456 2026-04-26,15:09:31.000,116,11173035,120165,0,1777216170,13903.97989378,58.834082850000414,52933.58743944001 2026-04-26,15:09:34.000,116,11172952,120165,0,1777216173,13904.02031164,58.601461559999734,52933.545516720005 2026-04-26,15:09:37.000,116,11172998,120125,0,1777216176,13904.033784259991,58.368840269999055,52933.62936216 2026-04-26,15:09:40.000,116,11173032,119965,0,1777216179,13903.966421159996,58.016383770001994,52933.58045232 2026-04-26,15:09:43.000,116,11173056,120205,0,1777216182,13903.83169495999,57.81195899999875,52933.53852960001 2026-04-26,15:09:46.000,116,11173131,120165,0,1777216185,13903.764331859995,57.81195899999875,52933.58045232 2026-04-26,15:09:49.000,116,11173177,120485,0,1777216188,13903.89232174999,57.783762480001315,52933.5734652 2026-04-26,15:09:52.000,116,11173121,120085,0,1777216191,13904.188719389997,58.009334640002635,52933.56647808001 2026-04-26,15:09:55.000,116,11173038,120325,0,1777216194,13904.87582301,58.20671027999924,52933.80404016001 2026-04-26,15:09:58.000,116,11173025,120005,0,1777216197,13905.205902199996,58.467528090004635,52933.85993712 2026-04-26,15:10:03.000,116,11173058,120325,0,1777216202,13904.85561408,58.48162635000335,52933.72718184 2026-04-26,15:10:06.000,116,11173120,120285,0,1777216205,13904.586161679988,58.34064375000162,52933.78307880001 2026-04-26,15:10:09.000,116,11173173,119965,0,1777216208,13904.235873559992,58.05867854999815,52933.75513032001 2026-04-26,15:10:12.000,116,11173076,120125,0,1777216211,13904.027047949996,57.727369439999165,52933.69224624 2026-04-26,15:10:15.000,116,11173063,120085,0,1777216214,13904.074202119991,57.4101585899989,52933.69923336 2026-04-26,15:10:18.000,116,11173029,119965,0,1777216217,13904.363863450002,57.05065296000248,52933.70622048001 2026-04-26,15:10:21.000,116,11173110,120165,0,1777216220,13904.586161679988,56.78278601999773,52933.70622048001 2026-04-26,15:10:24.000,116,11173088,120125,0,1777216223,13904.747833119989,56.61360689999856,52933.90884696 2026-04-26,15:10:27.000,116,11172985,120325,0,1777216226,13904.613106919998,56.59950863999984,52933.95076968001 2026-04-26,15:10:30.000,116,11172979,119845,0,1777216229,13904.363863450002,56.59950863999984,52933.97173104001 2026-04-26,15:10:35.000,116,11172994,120325,0,1777216234,13903.75759555,56.61360689999856,52933.76910456 2026-04-26,15:10:38.000,116,11173008,119885,0,1777216237,13903.79127709999,56.6065577699992,52933.78307880001 2026-04-26,15:10:41.000,116,11172984,120085,0,1777216240,13903.95294853999,56.66295081000135,52933.84596288 2026-04-26,15:10:44.000,116,11173011,120285,0,1777216243,13904.074202119991,56.64180342000327,52933.79705304 2026-04-26,15:10:47.000,116,11173020,119845,0,1777216246,13904.101147360001,56.82508080000116,52933.811027280004 2026-04-26,15:10:50.000,116,11173012,120245,0,1777216249,13903.993366399991,56.93081774999882,52933.85295000001 2026-04-26,15:10:53.000,116,11173081,120045,0,1777216252,13903.87211281999,57.0295055700044,52933.80404016001 2026-04-26,15:10:56.000,116,11173080,120125,0,1777216255,13903.91253067999,57.21983208000165,52933.96474392 2026-04-26,15:10:59.000,116,11173070,120285,0,1777216258,13903.71717769,57.325569029999315,52933.94378256001 2026-04-26,15:11:02.000,116,11173044,120485,0,1777216261,13903.56897886999,57.39606033000018,52934.02064088001 2026-04-26,15:11:07.000,116,11173102,120205,0,1777216266,13903.461197909994,57.424256850004895,52933.77609168001 2026-04-26,15:11:10.000,116,11173006,120125,0,1777216269,13903.69023244999,57.29737251000188,52933.84596288 2026-04-26,15:11:13.000,116,11173070,120365,0,1777216272,13904.00010271,57.325569029999315,52933.82500152001 2026-04-26,15:11:16.000,116,11173178,120565,0,1777216275,13904.134828909991,57.34671642000467,52933.93679544 2026-04-26,15:11:19.000,116,11173049,120205,0,1777216278,13904.080938430001,57.431305980004254,52933.97173104001 2026-04-26,15:11:22.000,116,11173015,120325,0,1777216281,13904.067465809996,57.5229446700032,52933.95076968001 2026-04-26,15:11:25.000,116,11172974,120245,0,1777216284,13904.148301529996,57.67097640000429,52933.98570528 2026-04-26,15:11:28.000,116,11173025,120485,0,1777216287,13904.505325959988,57.833106390004104,52934.146409040004 2026-04-26,15:11:31.000,116,11173057,120285,0,1777216290,13904.78825097999,57.99523638000392,52934.265190080005 2026-04-26,15:11:34.000,116,11173036,120365,0,1777216293,13904.963395039995,57.93179421000241,52934.314099920004 2026-04-26,15:11:39.000,116,11173083,120485,0,1777216298,13904.680470019994,57.551141190000635,52934.18833176001 2026-04-26,15:11:42.000,116,11173052,120285,0,1777216301,13904.525534889988,57.28327425000316,52934.25820296001 2026-04-26,15:11:45.000,116,11173088,120165,0,1777216304,13904.444699170002,56.860326449997956,52934.22326736 2026-04-26,15:11:48.000,116,11173100,120205,0,1777216307,13904.390808689997,56.40918213000259,52934.30012568 2026-04-26,15:11:51.000,116,11172982,120405,0,1777216310,13904.491853339998,55.96508693999931,52934.30711280001 2026-04-26,15:11:54.000,116,11173004,120405,0,1777216313,13904.660261089994,55.690170870002476,52934.335061280006 2026-04-26,15:11:57.000,116,11172992,120445,0,1777216316,13904.761305739994,55.513942620003945,52934.3420484 2026-04-26,15:12:00.000,116,11173031,120485,0,1777216319,13904.95665873,55.49279522999859,52934.481790800004 2026-04-26,15:12:03.000,116,11172892,120165,0,1777216322,13905.03749445,55.38000915000157,52934.56563624 2026-04-26,15:12:06.000,116,11173006,120445,0,1777216325,13904.983603969995,55.288370460002625,52934.649481680004 2026-04-26,15:12:11.000,116,11173107,120405,0,1777216330,13904.384072380002,55.062798300001305,52934.46781656 2026-04-26,15:12:14.000,116,11173051,120205,0,1777216333,13904.309972969997,54.90066831000149,52934.52371352001 2026-04-26,15:12:17.000,116,11173082,120205,0,1777216336,13904.316709279992,54.75968570999976,52934.52371352001 2026-04-26,15:12:20.000,116,11172970,120125,0,1777216339,13904.485117030003,54.62575224000466,52934.50973928 2026-04-26,15:12:23.000,116,11172922,119925,0,1777216342,13904.741096809994,54.52001528999972,52934.52371352001 2026-04-26,15:12:26.000,116,11173114,120445,0,1777216345,13905.09138492999,54.30854139000439,52934.551662000005 2026-04-26,15:12:29.000,116,11173059,120565,0,1777216348,13905.333892089991,54.15346053000394,52934.67743016 2026-04-26,15:12:32.000,116,11172990,120445,0,1777216351,13905.596608179992,53.9490357600007,52934.90800512001 2026-04-26,15:12:35.000,116,11173000,120365,0,1777216354,13905.421464120001,53.75166012000409,52934.91499224 2026-04-26,15:12:38.000,116,11173069,120365,0,1777216357,13905.327155779996,53.603628390002996,52935.01281192 2026-04-26,15:12:43.000,116,11173004,120245,0,1777216362,13905.05096706999,53.31461406000017,52934.81018544001 2026-04-26,15:12:46.000,116,11173122,120445,0,1777216365,13905.15201171999,53.208877110002504,52934.887043760005 2026-04-26,15:12:49.000,116,11173041,120405,0,1777216368,13905.15201171999,53.11723842000356,52934.9708892 2026-04-26,15:12:52.000,116,11173015,120325,0,1777216371,13904.99707659,53.01855059999798,52934.90800512001 2026-04-26,15:12:55.000,116,11173058,120525,0,1777216374,13904.85561408,52.976255820001825,52934.97787632001 2026-04-26,15:12:58.000,116,11173054,120525,0,1777216377,13904.741096809994,52.77888017999794,52934.96390208 2026-04-26,15:13:01.000,116,11173079,120485,0,1777216380,13904.781514669994,52.49691498000175,52935.03377328 2026-04-26,15:13:04.000,116,11172976,120245,0,1777216383,13904.99707659,52.20790064999892,52935.117618719996 2026-04-26,15:13:07.000,116,11172988,120445,0,1777216386,13905.024021829995,51.85544415000186,52935.24338688001 2026-04-26,15:13:10.000,116,11172977,120525,0,1777216389,13904.815196219999,51.68626503000269,52935.250374 2026-04-26,15:13:15.000,116,11173028,120205,0,1777216394,13904.208928319997,51.67216677000397,52935.1106316 2026-04-26,15:13:18.000,116,11173038,120485,0,1777216397,13904.107883669996,51.890689799998654,52935.08967024 2026-04-26,15:13:21.000,116,11173004,120605,0,1777216400,13904.155037839992,52.08806544000254,52935.103644480005 2026-04-26,15:13:24.000,116,11173071,120325,0,1777216403,13904.262818800002,52.158556740003405,52935.1106316 2026-04-26,15:13:27.000,116,11172962,120445,0,1777216406,13904.384072380002,52.27839194999979,52935.14556720001 2026-04-26,15:13:30.000,116,11173028,120605,0,1777216409,13904.370599759997,52.299539339997864,52935.13159296 2026-04-26,15:13:33.000,116,11173004,120445,0,1777216412,13904.323445590002,52.334784990001936,52935.19447704001 2026-04-26,15:13:36.000,116,11172995,120645,0,1777216415,13904.417753929993,52.461669329997676,52935.41107776001 2026-04-26,15:13:39.000,116,11172941,120405,0,1777216418,13904.559216439993,52.68019235999964,52935.453000479996 2026-04-26,15:13:42.000,116,11172937,120605,0,1777216421,13904.673733709998,52.81412583000201,52935.45998760001 2026-04-26,15:13:47.000,116,11172942,120525,0,1777216426,13904.431226549998,52.757732789999864,52935.37614216 2026-04-26,15:13:50.000,116,11173030,120445,0,1777216429,13904.370599759997,52.54625889000454,52935.29928384 2026-04-26,15:13:53.000,116,11172980,120365,0,1777216432,13904.411017619997,52.384128900004725,52935.33421944001 2026-04-26,15:13:56.000,116,11172948,120725,0,1777216435,13904.464908100003,52.27839194999979,52935.36915504 2026-04-26,15:13:59.000,116,11173080,120525,0,1777216438,13904.330181899997,52.26429369000107,52935.41107776001 2026-04-26,15:14:02.000,116,11172983,120445,0,1777216441,13903.97989378,52.299539339997864,52935.43203912001 2026-04-26,15:14:05.000,116,11173070,120725,0,1777216444,13903.521824699994,52.36298150999937,52935.45998760001 2026-04-26,15:14:08.000,116,11172949,120725,0,1777216447,13903.407307429989,52.327735860002576,52935.59973000001 2026-04-26,15:14:11.000,116,11172977,120605,0,1777216450,13903.292790159998,52.384128900004725,52935.51588456 2026-04-26,15:14:14.000,116,11172950,120645,0,1777216453,13903.279317539993,52.43347281000024,52935.50191032001 2026-04-26,15:14:19.000,116,11173023,120565,0,1777216458,13903.171536579997,52.518062369999825,52935.34819368 2026-04-26,15:14:22.000,116,11173047,120605,0,1777216461,13903.144591340002,52.60265192999941,52935.37614216 2026-04-26,15:14:25.000,116,11172952,120405,0,1777216464,13903.077228239992,52.65904497000156,52935.30627096 2026-04-26,15:14:28.000,116,11173084,120645,0,1777216467,13902.962710970001,52.63789758000348,52935.31325808001 2026-04-26,15:14:31.000,116,11173005,120725,0,1777216470,13902.848193699996,52.5392097599979,52935.31325808001 2026-04-26,15:14:34.000,116,11173059,120805,0,1777216473,13902.69325856999,52.348883250000654,52935.26434824001 2026-04-26,15:14:37.000,116,11173052,120445,0,1777216476,13902.585477609995,52.1938023900002,52935.29229672001 2026-04-26,15:14:40.000,116,11172990,120605,0,1777216479,13902.646104399995,52.01757414000167,52935.36915504 2026-04-26,15:14:43.000,116,11172943,120685,0,1777216482,13902.625895469995,51.82019849999779,52935.341206560006 2026-04-26,15:14:46.000,116,11172982,120445,0,1777216485,13902.464224029995,51.80610023999907,52935.320245200004 2026-04-26,15:14:51.000,116,11172999,120445,0,1777216490,13901.871428749997,51.82019849999779,52935.01281192 2026-04-26,15:14:54.000,116,11173124,120445,0,1777216493,13901.49419538999,51.890689799998654,52935.06172176 2026-04-26,15:14:57.000,116,11173047,120685,0,1777216496,13901.204534059994,51.932984580002085,52934.90800512001 2026-04-26,15:15:00.000,116,11173023,120525,0,1777216499,13901.103489409994,51.9470828400008,52934.935953600005 2026-04-26,15:15:03.000,116,11173106,120285,0,1777216502,13901.177588819999,51.940033710001444,52934.817172560004 2026-04-26,15:15:06.000,116,11173001,120845,0,1777216505,13901.2988424,51.91183719000401,52934.83114680001 2026-04-26,15:15:09.000,116,11173002,120405,0,1777216508,13901.116962029999,51.68626503000269,52934.82415968 2026-04-26,15:15:12.000,116,11173057,120965,0,1777216511,13901.123698339994,51.291513750002196,52934.94294072 2026-04-26,15:15:15.000,116,11172966,120565,0,1777216514,13900.746464980002,50.96020464000321,52934.85909528001 2026-04-26,15:15:18.000,116,11173033,120605,0,1777216517,13900.625211400002,50.657092050001665,52934.85909528001 2026-04-26,15:15:23.000,116,11173017,120765,0,1777216522,13900.31534113999,50.45971640999778,52934.56563624 2026-04-26,15:15:26.000,116,11173038,120685,0,1777216525,13900.27492327999,50.40332337000291,52934.55864912 2026-04-26,15:15:29.000,116,11173000,120485,0,1777216528,13900.15366969999,50.32578294000268,52934.5865976 2026-04-26,15:15:32.000,116,11173030,120485,0,1777216531,13899.985261949994,50.212996859998384,52934.49576504001 2026-04-26,15:15:35.000,116,11173020,120685,0,1777216534,13899.695600619998,50.16365295000287,52934.551662000005 2026-04-26,15:15:38.000,116,11172965,120805,0,1777216537,13899.493511319997,50.064965130004566,52934.446855199996 2026-04-26,15:15:41.000,116,11173095,120205,0,1777216540,13899.432884529997,49.94512992000091,52934.36300976 2026-04-26,15:15:44.000,116,11173027,120965,0,1777216543,13899.533929179997,49.83234384000389,52934.42589384001 2026-04-26,15:15:47.000,116,11172963,120765,0,1777216546,13899.500247629992,49.76185254000302,52934.47480368001 2026-04-26,15:15:50.000,116,11172958,120605,0,1777216549,13899.291422019996,49.65611558999808,52934.40493248001 2026-04-26,15:15:55.000,116,11173099,120525,0,1777216554,13898.644736259994,49.68431211000279,52934.216280240005 2026-04-26,15:15:58.000,116,11173045,120645,0,1777216557,13898.483064819993,49.846442100002605,52934.13942192001 2026-04-26,15:16:01.000,116,11173051,120725,0,1777216560,13898.388756480002,50.10021078000136,52934.1324348 2026-04-26,15:16:04.000,116,11173025,120565,0,1777216563,13898.361811239993,50.311684680003964,52934.06955072001 2026-04-26,15:16:07.000,116,11173011,120805,0,1777216566,13898.368547550002,50.53020770999865,52934.097499200005 2026-04-26,15:16:10.000,116,11173096,120725,0,1777216569,13898.341602309993,50.69938682999782,52934.027628 2026-04-26,15:16:13.000,116,11173011,120725,0,1777216572,13898.274239209997,50.75577986999997,52934.0625636 2026-04-26,15:16:16.000,116,11172970,120685,0,1777216575,13898.408965410003,50.69233769999846,52934.216280240005 2026-04-26,15:16:19.000,116,11172977,120525,0,1777216578,13898.139513009992,50.50201119000121,52934.1324348 2026-04-26,15:16:22.000,116,11172917,120645,0,1777216581,13897.82290644,50.23414425000374,52934.10448632 2026-04-26,15:16:27.000,116,11172953,120725,0,1777216586,13897.041494479992,49.980375569997705,52933.811027280004 2026-04-26,15:16:30.000,116,11173096,120565,0,1777216589,13896.974131379997,50.022670350001135,52933.713207600005 2026-04-26,15:16:33.000,116,11172983,120645,0,1777216592,13897.048230790002,50.212996859998384,52933.70622048001 2026-04-26,15:16:36.000,116,11172952,120565,0,1777216595,13897.149275440002,50.614797269998235,52933.60840080001 2026-04-26,15:16:39.000,116,11172967,120805,0,1777216598,13897.331155809989,50.833320300000196,52933.55949096 2026-04-26,15:16:42.000,116,11173015,120365,0,1777216601,13897.304210569993,50.81922204000148,52933.56647808001 2026-04-26,15:16:45.000,116,11173004,120445,0,1777216604,13896.852877799996,50.600699009999516,52933.55250384 2026-04-26,15:16:48.000,116,11173039,120885,0,1777216607,13896.56321647,50.34693033000076,52933.62936216 2026-04-26,15:16:51.000,116,11172991,120805,0,1777216610,13895.923267019993,49.9944738300037,52933.51058112 2026-04-26,15:16:54.000,116,11173024,120845,0,1777216613,13895.667287240001,50.015621220001776,52933.44070992001 2026-04-26,15:16:59.000,116,11172995,120845,0,1777216618,13895.640341999992,50.480863800003135,52933.09834104 2026-04-26,15:17:02.000,116,11172978,120885,0,1777216621,13895.950212260002,50.91086073000042,52933.00750848 2026-04-26,15:17:05.000,116,11173069,120805,0,1777216624,13896.138828939998,51.17167853999854,52932.98654712001 2026-04-26,15:17:08.000,116,11173104,120765,0,1777216627,13896.071465839988,51.33380852999835,52932.98654712001 2026-04-26,15:17:11.000,116,11173091,120845,0,1777216630,13895.613396759996,51.31971026999963,52932.94462440001 2026-04-26,15:17:14.000,116,11173051,120525,0,1777216633,13895.05428302999,51.27741549000348,52932.923663040005 2026-04-26,15:17:17.000,116,11173031,120805,0,1777216636,13894.515378229997,51.13643289000174,52932.72103656 2026-04-26,15:17:20.000,116,11172984,120725,0,1777216639,13894.461487749992,51.009548549998726,52932.78392064 2026-04-26,15:17:23.000,116,11173005,120725,0,1777216642,13894.360443099991,51.0447942000028,52932.71404944 2026-04-26,15:17:26.000,116,11172955,120885,0,1777216645,13894.461487749992,51.27741549000348,52932.61622976 2026-04-26,15:17:31.000,116,11173090,120845,0,1777216650,13894.461487749992,51.989377620004234,52932.23193816 2026-04-26,15:17:34.000,116,11172948,120765,0,1777216653,13894.528850850002,52.25019543000235,52932.21796392 2026-04-26,15:17:37.000,116,11173004,120765,0,1777216656,13894.427806200001,52.41937455000152,52932.1411056 2026-04-26,15:17:40.000,116,11172956,120605,0,1777216659,13894.09772700999,52.398227160003444,52932.203989680005 2026-04-26,15:17:43.000,116,11172941,120645,0,1777216662,13893.646394239993,52.36298150999937,52932.1411056 2026-04-26,15:17:46.000,116,11172975,120925,0,1777216665,13893.188325160001,52.44757106999896,52932.0013632 2026-04-26,15:17:49.000,116,11173036,120925,0,1777216668,13893.10748944,52.5392097599979,52931.87559504 2026-04-26,15:17:52.000,116,11173030,120885,0,1777216671,13893.444304939992,52.71543801000371,52931.95245336 2026-04-26,15:17:55.000,116,11173046,120565,0,1777216674,13893.619448999998,52.81412583000201,52931.88258216 2026-04-26,15:17:58.000,116,11173050,120965,0,1777216677,13893.686812099993,52.926911909999035,52931.8266852 2026-04-26,15:18:03.000,116,11173010,120925,0,1777216682,13893.605976379993,53.03969799000333,52931.61008448 2026-04-26,15:18:06.000,116,11173040,120565,0,1777216685,13893.545349589993,53.12428755000292,52931.533226160005 2026-04-26,15:18:09.000,116,11173040,120725,0,1777216688,13893.262424569992,53.27936841000337,52931.50527768001 2026-04-26,15:18:12.000,116,11173008,120725,0,1777216691,13893.02665372,53.30756493000081,52931.47034208 2026-04-26,15:18:15.000,116,11173019,120765,0,1777216694,13892.83803703999,53.29346667000209,52931.39348376 2026-04-26,15:18:18.000,116,11173068,121085,0,1777216697,13892.7437287,53.25822101999802,52931.33758680001 2026-04-26,15:18:21.000,116,11173062,120845,0,1777216700,13892.7437287,53.29346667000209,52931.30963832001 2026-04-26,15:18:24.000,116,11172983,120805,0,1777216703,13893.04012633999,53.54018622000149,52931.295664080004 2026-04-26,15:18:27.000,116,11172967,120965,0,1777216706,13893.222006709992,53.87149533000047,52931.3725224 2026-04-26,15:18:30.000,116,11173036,120525,0,1777216709,13893.349996600002,54.31559052000375,52931.40745800001 2026-04-26,15:18:35.000,116,11172997,120845,0,1777216714,13893.01991740999,54.91476657000021,52931.10701184 2026-04-26,15:18:38.000,116,11173024,120805,0,1777216717,13892.85824596999,55.17558437999833,52931.1629088 2026-04-26,15:18:41.000,116,11172978,120845,0,1777216720,13892.750465009995,55.39410741000029,52931.13496032 2026-04-26,15:18:44.000,116,11172991,120805,0,1777216723,13892.730256079994,55.47869696999987,52931.058102 2026-04-26,15:18:47.000,116,11172918,120925,0,1777216726,13892.945818,55.52804088000266,52931.100024720006 2026-04-26,15:18:50.000,116,11173064,120725,0,1777216729,13892.93908168999,55.38705828000093,52931.079063360005 2026-04-26,15:18:53.000,116,11172969,120965,0,1777216732,13892.69657452999,55.26017393999791,52931.030153520005 2026-04-26,15:18:56.000,116,11173062,120805,0,1777216735,13892.413649509988,55.2108300300024,52930.981243680006 2026-04-26,15:18:59.000,116,11173006,121245,0,1777216738,13892.393440579988,55.27427220000391,52931.030153520005 2026-04-26,15:19:02.000,116,11172978,120965,0,1777216741,13892.514694159989,55.48574609999923,52930.932333840006 2026-04-26,15:19:07.000,116,11172959,121005,0,1777216746,13892.78414656,56.049676499998895,52931.00220504001 2026-04-26,15:19:10.000,116,11172977,120925,0,1777216749,13892.88519121,56.36688734999916,52930.95329520001 2026-04-26,15:19:13.000,116,11173036,120685,0,1777216752,13892.96602693,56.3598382199998,52931.00919216 2026-04-26,15:19:16.000,116,11172993,120805,0,1777216755,13892.97949954999,56.20475735999935,52931.058102 2026-04-26,15:19:19.000,116,11173014,120805,0,1777216758,13892.932345379995,55.96508693999931,52931.08605048 2026-04-26,15:19:22.000,116,11172933,120685,0,1777216761,13892.851509659995,55.72541651999927,52931.10701184 2026-04-26,15:19:25.000,116,11173006,120805,0,1777216764,13892.76393763,55.54918827000074,52931.10701184 2026-04-26,15:19:28.000,116,11173002,120765,0,1777216767,13893.114225749996,55.513942620003945,52931.27470272 2026-04-26,15:19:31.000,116,11172980,121125,0,1777216770,13893.491459110002,55.54213914000138,52931.30963832001 2026-04-26,15:19:34.000,116,11173025,120845,0,1777216773,13893.794593059989,55.57033565999882,52931.33059968 2026-04-26,15:19:39.000,116,11172989,120845,0,1777216778,13893.572294829988,55.59148305000417,52931.3725224 2026-04-26,15:19:42.000,116,11172981,121125,0,1777216781,13893.498195419998,55.471647840000514,52931.40745800001 2026-04-26,15:19:45.000,116,11173048,120965,0,1777216784,13893.437568629997,55.408205669999006,52931.47034208 2026-04-26,15:19:48.000,116,11172977,121125,0,1777216787,13893.444304939992,55.422303929997724,52931.45636784001 2026-04-26,15:19:51.000,116,11172968,121085,0,1777216790,13893.599240069998,55.62672870000097,52931.54021328 2026-04-26,15:19:54.000,116,11172953,120885,0,1777216793,13894.04383653,55.95098868000059,52931.6170716 2026-04-26,15:19:57.000,116,11173046,120925,0,1777216796,13894.636631809997,56.42328039000131,52931.756814 2026-04-26,15:20:00.000,116,11172981,120845,0,1777216799,13895.21595446999,56.78278601999773,52932.036298800005 2026-04-26,15:20:03.000,116,11173002,121005,0,1777216802,13895.33720804999,57.12819339000271,52932.18302832 2026-04-26,15:20:06.000,116,11173060,121045,0,1777216805,13895.330471739995,57.30442164000124,52932.301809360004 2026-04-26,15:20:11.000,116,11172999,121085,0,1777216810,13895.013865169989,57.544092060001276,52932.280848 2026-04-26,15:20:14.000,116,11172975,121005,0,1777216813,13895.067755649994,57.6216324900015,52932.33674496 2026-04-26,15:20:17.000,116,11173093,120885,0,1777216816,13894.959974689998,57.76261509000324,52932.39264192001 2026-04-26,15:20:20.000,116,11172983,121125,0,1777216819,13895.11490981999,57.8683520400009,52932.51841008 2026-04-26,15:20:23.000,116,11173008,121205,0,1777216822,13895.391098529995,58.09392420000222,52932.56033280001 2026-04-26,15:20:26.000,116,11173018,121005,0,1777216825,13895.997366429998,58.35474201000034,52932.69308808 2026-04-26,15:20:29.000,116,11172989,120885,0,1777216828,13896.67773373999,58.73539503000211,52932.83283048 2026-04-26,15:20:32.000,116,11173047,121045,0,1777216831,13897.445673079994,59.045556750003016,52933.15423800001 2026-04-26,15:20:35.000,116,11172993,121205,0,1777216834,13897.65449868999,59.33457107999857,52933.307954640004 2026-04-26,15:20:38.000,116,11172928,120765,0,1777216837,13897.67470761999,59.53194672000245,52933.545516720005 2026-04-26,15:20:43.000,116,11172965,121085,0,1777216842,13897.405255219994,59.398013250000076,52933.51756824001 2026-04-26,15:20:46.000,116,11173009,121005,0,1777216845,13897.452409389989,59.179490219998115,52933.5734652 2026-04-26,15:20:49.000,116,11172999,120845,0,1777216848,13897.358101049998,58.96801632000279,52933.65731064001 2026-04-26,15:20:52.000,116,11173014,120965,0,1777216851,13897.317683189998,58.80588633000298,52933.762117440005 2026-04-26,15:20:55.000,116,11173045,120725,0,1777216854,13897.358101049998,58.6719528600006,52933.79705304 2026-04-26,15:20:58.000,116,11173001,121045,0,1777216857,13897.506299869994,58.770640679998905,52933.85295000001 2026-04-26,15:21:01.000,116,11172975,120925,0,1777216860,13897.90374216,58.95391806000407,52933.83897576 2026-04-26,15:21:04.000,116,11172973,120965,0,1777216863,13898.611054709989,59.11604805000388,52934.11147344001 2026-04-26,15:21:07.000,116,11172935,121165,0,1777216866,13898.947870209995,59.36276760000328,52934.27916432001 2026-04-26,15:21:10.000,116,11172948,120965,0,1777216869,13899.197113679991,59.52489759000309,52934.41890672 2026-04-26,15:21:15.000,116,11173042,121045,0,1777216874,13899.00176069,59.7222732299997,52934.35602264001 2026-04-26,15:21:18.000,116,11173054,121205,0,1777216877,13898.887243419995,59.72932235999906,52934.3420484 2026-04-26,15:21:21.000,116,11173047,120845,0,1777216880,13898.644736259994,59.82801018000464,52934.42589384001 2026-04-26,15:21:24.000,116,11172986,121125,0,1777216883,13898.503273749993,59.79981365999993,52934.432880960005 2026-04-26,15:21:27.000,116,11172977,121125,0,1777216886,13898.496537439998,59.870304960000794,52934.4119196 2026-04-26,15:21:30.000,116,11172961,120925,0,1777216889,13898.584109469994,59.870304960000794,52934.502752160006 2026-04-26,15:21:33.000,116,11172993,121205,0,1777216892,13898.725571979994,59.96194364999974,52934.446855199996 2026-04-26,15:21:36.000,116,11172935,121245,0,1777216895,13899.210586299996,59.95489452000038,52934.719352880005 2026-04-26,15:21:39.000,116,11172930,120965,0,1777216898,13899.311630949996,60.10997538000083,52934.73332712 2026-04-26,15:21:42.000,116,11173086,121085,0,1777216901,13899.520456559992,60.17341755000234,52934.7962112 2026-04-26,15:21:47.000,116,11172972,121085,0,1777216906,13899.02196962,60.30735102000472,52934.69140440001 2026-04-26,15:21:50.000,116,11173021,121005,0,1777216909,13898.95460651999,60.41308797000238,52934.600571840005 2026-04-26,15:21:53.000,116,11172928,121125,0,1777216912,13899.03544223999,60.6386601300037,52934.62153320001 2026-04-26,15:21:56.000,116,11172956,120885,0,1777216915,13899.325103570001,60.75849534000008,52934.62852032 2026-04-26,15:21:59.000,116,11173000,120885,0,1777216918,13899.776436339998,60.857183159998385,52934.69839152 2026-04-26,15:22:02.000,116,11173054,120965,0,1777216921,13900.146933389995,60.864232289997744,52934.69839152 2026-04-26,15:22:05.000,116,11173085,121125,0,1777216924,13900.328813759996,60.962920110003324,52934.768262720005 2026-04-26,15:22:08.000,116,11173087,121045,0,1777216927,13900.699310809992,61.04750967000291,52935.005824800006 2026-04-26,15:22:11.000,116,11173046,121365,0,1777216930,13900.591529849997,61.188492270004645,52934.99883768001 2026-04-26,15:22:14.000,116,11173013,121285,0,1777216933,13900.510694129996,61.20963966000272,52935.04774752001 2026-04-26,15:22:19.000,116,11173078,120965,0,1777216938,13900.086306599995,60.913576200000534,52934.78922408001 2026-04-26,15:22:22.000,116,11173014,121045,0,1777216941,13900.066097669995,60.61046360999899,52934.80319832 2026-04-26,15:22:25.000,116,11172962,120965,0,1777216944,13900.18061494,60.3919405800043,52934.75428848 2026-04-26,15:22:28.000,116,11173080,121365,0,1777216947,13900.25471434999,60.24390885000321,52934.71236576001 2026-04-26,15:22:31.000,116,11173049,121085,0,1777216950,13900.23450541999,60.20161406999978,52934.70537864 2026-04-26,15:22:34.000,116,11173008,121165,0,1777216953,13900.17387862999,60.30030188999808,52934.69839152 2026-04-26,15:22:37.000,116,11172968,121045,0,1777216956,13900.13346076999,60.314400150004076,52934.62153320001 2026-04-26,15:22:40.000,116,11172973,120845,0,1777216959,13900.38270424,60.35669493000023,52934.73332712 2026-04-26,15:22:43.000,116,11172998,121205,0,1777216962,13900.470276269996,60.328498410002794,52934.75428848 2026-04-26,15:22:46.000,116,11172924,121085,0,1777216965,13900.497221509992,60.06768060000468,52934.71236576001 2026-04-26,15:22:51.000,116,11173093,120925,0,1777216970,13900.187351249995,59.510799330004374,52934.46781656 2026-04-26,15:22:54.000,116,11173031,120845,0,1777216973,13900.207560179995,59.18653935000475,52934.43986808 2026-04-26,15:22:57.000,116,11172938,121285,0,1777216976,13900.066097669995,59.0314584900043,52934.39095824 2026-04-26,15:23:00.000,116,11172999,121165,0,1777216979,13899.870744679989,59.003261969999585,52934.30012568 2026-04-26,15:23:03.000,116,11173076,121005,0,1777216982,13899.877480989999,59.0173602299983,52934.22326736 2026-04-26,15:23:06.000,116,11173076,120845,0,1777216985,13899.864008369994,59.045556750003016,52934.27916432001 2026-04-26,15:23:09.000,116,11173048,121005,0,1777216988,13899.830326819989,59.20063761000347,52934.20929312001 2026-04-26,15:23:12.000,116,11172983,121285,0,1777216991,13900.01220718999,59.228834130000905,52934.32807416001 2026-04-26,15:23:15.000,116,11173058,121125,0,1777216994,13900.01220718999,59.24293238999962,52934.25820296001 2026-04-26,15:23:18.000,116,11173021,121085,0,1777216997,13900.03915243,59.271128910004336,52934.32807416001 2026-04-26,15:23:23.000,116,11173028,120645,0,1777217002,13899.884217299994,59.468504550000944,52934.01365376 2026-04-26,15:23:26.000,116,11172980,121125,0,1777217005,13899.776436339998,59.5883397600046,52934.04160224001 2026-04-26,15:23:29.000,116,11173055,121445,0,1777217008,13899.736018479998,59.66588019000483,52933.999679520006 2026-04-26,15:23:32.000,116,11173047,121285,0,1777217011,13899.601292279993,59.74342061999778,52934.05557648 2026-04-26,15:23:35.000,116,11173016,121085,0,1777217014,13899.628237520003,59.84915757000272,52934.01365376 2026-04-26,15:23:38.000,116,11172939,121165,0,1777217017,13899.810117889989,59.98309103999782,52933.978718160004 2026-04-26,15:23:41.000,116,11173018,121165,0,1777217020,13900.045888739995,60.06063146999804,52933.97173104001 2026-04-26,15:23:44.000,116,11173030,121085,0,1777217023,13900.20082387,60.25800711000193,52934.02064088001 2026-04-26,15:23:47.000,116,11172998,121285,0,1777217026,13900.26145066,60.40603884000302,52934.18134464 2026-04-26,15:23:50.000,116,11172948,121165,0,1777217029,13900.207560179995,60.58226709000155,52934.15339616 2026-04-26,15:23:55.000,116,11172994,121285,0,1777217034,13899.985261949994,60.561119700003474,52933.98570528 2026-04-26,15:23:58.000,116,11172967,121285,0,1777217037,13900.17387862999,60.39898971000366,52933.93679544 2026-04-26,15:24:01.000,116,11173017,121165,0,1777217040,13900.19408755999,60.272105370000645,52933.94378256001 2026-04-26,15:24:04.000,116,11172929,121085,0,1777217043,13899.985261949994,60.20161406999978,52934.05557648 2026-04-26,15:24:07.000,116,11173014,121285,0,1777217046,13899.668655379988,60.16636842000298,52933.98570528 2026-04-26,15:24:10.000,116,11172941,121045,0,1777217049,13899.520456559992,60.10997538000083,52933.978718160004 2026-04-26,15:24:13.000,116,11172964,121165,0,1777217052,13899.547401800002,59.97604190999846,52933.92282120001 2026-04-26,15:24:16.000,116,11172949,121205,0,1777217055,13899.965053019994,59.84210844000336,52934.11147344001 2026-04-26,15:24:19.000,116,11172956,121125,0,1777217058,13900.14019708,59.60243802000332,52934.12544768 2026-04-26,15:24:22.000,116,11172953,121405,0,1777217061,13900.31534113999,59.4755536800003,52934.11846056001 2026-04-26,15:24:27.000,116,11172973,121085,0,1777217066,13900.11998815,59.38391499000136,52934.048589360005 2026-04-26,15:24:30.000,116,11173038,120965,0,1777217069,13900.0189435,59.36981673000264,52933.97173104001 2026-04-26,15:24:33.000,116,11172965,120965,0,1777217072,13899.803381579994,59.35571847000392,52934.08352496 2026-04-26,15:24:36.000,116,11173034,121165,0,1777217075,13899.520456559992,59.278178040003695,52934.07653784 2026-04-26,15:24:39.000,116,11173001,121245,0,1777217078,13899.365521430002,59.11604805000388,52934.027628 2026-04-26,15:24:42.000,116,11172957,121485,0,1777217081,13899.378994049992,58.73539503000211,52933.99269240001 2026-04-26,15:24:45.000,116,11173007,121205,0,1777217084,13899.432884529997,58.411135050002486,52933.91583408 2026-04-26,15:24:48.000,116,11173048,121325,0,1777217087,13899.574347039998,58.28425070999947,52934.05557648 2026-04-26,15:24:51.000,116,11172935,121445,0,1777217090,13899.587819660002,58.065727680004784,52934.11846056001 2026-04-26,15:24:54.000,116,11173007,121085,0,1777217093,13899.594555969998,58.009334640002635,52934.16038328001 2026-04-26,15:24:59.000,116,11173015,121445,0,1777217098,13899.284685710001,57.92474508000305,52934.03461512 2026-04-26,15:25:02.000,116,11172989,121445,0,1777217101,13899.325103570001,57.94589247000113,52934.00666664 2026-04-26,15:25:05.000,116,11173006,121045,0,1777217104,13899.352048809997,57.776713350001955,52934.11147344001 2026-04-26,15:25:08.000,116,11172952,121365,0,1777217107,13899.304894640001,57.52999380000256,52934.05557648 2026-04-26,15:25:11.000,116,11173008,121245,0,1777217110,13899.176904749991,57.17753729999822,52934.11147344001 2026-04-26,15:25:14.000,116,11172987,121005,0,1777217113,13899.07586009999,56.78278601999773,52934.04160224001 2026-04-26,15:25:17.000,116,11172949,121445,0,1777217116,13899.10280534,56.451476909998746,52934.07653784 2026-04-26,15:25:20.000,116,11172947,121525,0,1777217119,13899.345312500001,56.338690830001724,52934.22326736 2026-04-26,15:25:23.000,116,11172966,121325,0,1777217122,13899.170168439996,56.41623126000195,52934.202306 2026-04-26,15:25:26.000,116,11172991,121525,0,1777217125,13899.170168439996,56.500820820001536,52934.22326736 2026-04-26,15:25:31.000,116,11173023,121125,0,1777217130,13898.927661279995,56.80393341000308,52934.08352496 2026-04-26,15:25:34.000,116,11173022,121285,0,1777217133,13898.9411339,56.99425992000033,52934.12544768 2026-04-26,15:25:37.000,116,11172974,121445,0,1777217136,13898.84008925,57.17048816999886,52934.13942192001 2026-04-26,15:25:40.000,116,11173054,121045,0,1777217139,13898.77272614999,57.367863810002746,52934.1324348 2026-04-26,15:25:43.000,116,11172968,121525,0,1777217142,13898.685154119994,57.58638684000471,52934.13942192001 2026-04-26,15:25:46.000,116,11172966,121445,0,1777217145,13898.530218989988,57.66392726999766,52934.097499200005 2026-04-26,15:25:49.000,116,11173038,121445,0,1777217148,13898.395492789998,57.56523944999935,52934.03461512 2026-04-26,15:25:52.000,116,11173019,121445,0,1777217151,13898.644736259994,57.30442164000124,52934.265190080005 2026-04-26,15:25:55.000,116,11172992,121485,0,1777217154,13898.678417809999,57.10704600000463,52934.202306 2026-04-26,15:25:58.000,116,11173040,121285,0,1777217157,13898.86029818,56.93786687999818,52934.15339616 2026-04-26,15:26:03.000,116,11172975,120885,0,1777217162,13899.048914859995,56.70524559000478,52933.999679520006 2026-04-26,15:26:06.000,116,11172953,121485,0,1777217165,13899.318367259992,56.61360689999856,52934.097499200005 2026-04-26,15:26:09.000,116,11173080,121445,0,1777217168,13899.621501209993,56.70524559000478,52934.202306 2026-04-26,15:26:12.000,116,11172967,121285,0,1777217171,13899.776436339998,56.789835150004365,52934.30012568 2026-04-26,15:26:15.000,116,11172937,121165,0,1777217174,13899.722545859993,56.93081774999882,52934.32108704 2026-04-26,15:26:18.000,116,11172986,121085,0,1777217177,13899.399202979992,57.04360383000312,52934.40493248001 2026-04-26,15:26:21.000,116,11173008,121605,0,1777217180,13899.08259641,57.12819339000271,52934.39095824 2026-04-26,15:26:24.000,116,11173001,121485,0,1777217183,13899.129750579996,57.184586430004856,52934.551662000005 2026-04-26,15:26:27.000,116,11173077,121285,0,1777217186,13899.271213089996,57.184586430004856,52934.53070064 2026-04-26,15:26:30.000,116,11172992,121605,0,1777217189,13899.473302389997,57.05770209000184,52934.49576504001 2026-04-26,15:26:35.000,116,11172995,121605,0,1777217194,13899.237531539991,56.81098254000244,52934.39095824 2026-04-26,15:26:38.000,116,11173040,121405,0,1777217197,13899.210586299996,56.53606646999833,52934.383971120005 2026-04-26,15:26:41.000,116,11172899,121445,0,1777217200,13899.264476780001,56.24705214000278,52934.39794536 2026-04-26,15:26:44.000,116,11172985,121405,0,1777217203,13899.459829769992,56.12016779999976,52934.432880960005 2026-04-26,15:26:47.000,116,11173044,121405,0,1777217206,13899.621501209993,56.14131518999784,52934.481790800004 2026-04-26,15:26:50.000,116,11173025,121405,0,1777217209,13899.709073239988,56.162462580003194,52934.49576504001 2026-04-26,15:26:53.000,116,11172986,121445,0,1777217212,13899.695600619998,56.2259047500047,52934.481790800004 2026-04-26,15:26:56.000,116,11173057,121645,0,1777217215,13899.675391689998,56.2611504000015,52934.53070064 2026-04-26,15:26:59.000,116,11173009,121565,0,1777217218,13899.547401800002,56.21180648999871,52934.59358472001 2026-04-26,15:27:02.000,116,11173025,121845,0,1777217221,13899.277949399991,56.148364320004475,52934.63550744 2026-04-26,15:27:07.000,116,11173031,121645,0,1777217226,13898.685154119994,55.98623433000466,52934.314099920004 2026-04-26,15:27:10.000,116,11173029,121685,0,1777217229,13898.92092497,55.88754650999908,52934.3420484 2026-04-26,15:27:13.000,116,11172999,121565,0,1777217232,13899.230795229996,55.683121740003116,52934.27916432001 2026-04-26,15:27:16.000,116,11172994,121565,0,1777217235,13899.567610730002,55.59148305000417,52934.2721772 2026-04-26,15:27:19.000,116,11173009,121405,0,1777217238,13899.789908959989,55.44345132000308,52934.42589384001 2026-04-26,15:27:22.000,116,11172999,121485,0,1777217241,13899.904426229994,55.35181263000413,52934.383971120005 2026-04-26,15:27:25.000,116,11173097,121645,0,1777217244,13899.789908959989,55.26017393999791,52934.432880960005 2026-04-26,15:27:28.000,116,11172939,121445,0,1777217247,13899.742754789993,55.2108300300024,52934.56563624 2026-04-26,15:27:31.000,116,11172986,121605,0,1777217250,13899.547401800002,55.119191340003454,52934.62153320001 2026-04-26,15:27:34.000,116,11172970,121645,0,1777217253,13899.271213089996,54.98525787000108,52934.53768776 2026-04-26,15:27:39.000,116,11173053,121485,0,1777217258,13898.563900539993,55.02755265000451,52934.28615144001 2026-04-26,15:27:42.000,116,11172997,121565,0,1777217261,13898.375283859998,55.20378090000304,52934.28615144001 2026-04-26,15:27:45.000,116,11172982,121645,0,1777217264,13898.301184449992,55.45050045000244,52934.27916432001 2026-04-26,15:27:48.000,116,11173029,121205,0,1777217267,13898.435910649998,55.683121740003116,52934.16038328001 2026-04-26,15:27:51.000,116,11172953,121565,0,1777217270,13898.597582089998,55.84525173000293,52934.23025448 2026-04-26,15:27:54.000,116,11173085,121405,0,1777217273,13898.79293507999,55.915743030003796,52934.202306 2026-04-26,15:27:57.000,116,11173031,121605,0,1777217276,13899.069123789996,55.9016447699978,52934.22326736 2026-04-26,15:28:00.000,116,11172959,121565,0,1777217279,13899.318367259992,55.929841290002514,52934.28615144001 2026-04-26,15:28:03.000,116,11173103,121725,0,1777217282,13899.709073239988,55.79590782000014,52934.45384232001 2026-04-26,15:28:06.000,116,11173011,121485,0,1777217285,13899.810117889989,55.697220000001835,52934.57262336001 2026-04-26,15:28:11.000,116,11173020,121565,0,1777217290,13899.466566080002,55.71836738999991,52934.42589384001 2026-04-26,15:28:14.000,116,11173016,121605,0,1777217293,13899.480038699992,55.71836738999991,52934.37698400001 2026-04-26,15:28:17.000,116,11173070,121205,0,1777217296,13899.426148220002,55.83115347000421,52934.35602264001 2026-04-26,15:28:20.000,116,11173041,121565,0,1777217299,13899.412675599997,55.78885869000078,52934.40493248001 2026-04-26,15:28:23.000,116,11172974,121845,0,1777217302,13899.372257739997,55.67607261000376,52934.39095824 2026-04-26,15:28:26.000,116,11172915,121605,0,1777217305,13899.325103570001,55.61263044000225,52934.47480368001 2026-04-26,15:28:29.000,116,11173066,121645,0,1777217308,13899.03544223999,55.520991750003304,52934.42589384001 2026-04-26,15:28:32.000,116,11172932,121485,0,1777217311,13899.07586009999,55.48574609999923,52934.600571840005 2026-04-26,15:28:35.000,116,11173003,121805,0,1777217314,13898.968079139995,55.53509001000202,52934.53070064 2026-04-26,15:28:38.000,116,11173000,121645,0,1777217317,13899.16343213,55.6690234800044,52934.57961048 2026-04-26,15:28:43.000,116,11172941,121765,0,1777217322,13899.311630949996,55.654925219998404,52934.35602264001 2026-04-26,15:28:46.000,116,11173001,121685,0,1777217325,13899.655182759998,55.48574609999923,52934.32807416001 2026-04-26,15:28:49.000,116,11172999,121565,0,1777217328,13899.837063129999,55.119191340003454,52934.32807416001 2026-04-26,15:28:52.000,116,11173072,121565,0,1777217331,13899.655182759998,54.773783969998476,52934.47480368001 2026-04-26,15:28:55.000,116,11173022,121685,0,1777217334,13899.20384999,54.463622250004846,52934.446855199996 2026-04-26,15:28:58.000,116,11173004,121645,0,1777217337,13898.705363049994,54.34378704000119,52934.39095824 2026-04-26,15:29:01.000,116,11172949,121685,0,1777217340,13898.382020169993,54.195755310000095,52934.335061280006 2026-04-26,15:29:04.000,116,11173023,121845,0,1777217343,13898.523482679993,54.238050090003526,52934.4119196 2026-04-26,15:29:07.000,116,11172927,121685,0,1777217346,13898.604318399994,54.21690269999817,52934.3420484 2026-04-26,15:29:10.000,116,11172939,121725,0,1777217349,13898.739044599999,54.28739399999904,52934.383971120005 2026-04-26,15:29:15.000,116,11173049,122085,0,1777217354,13898.530218989988,54.53411354999844,52934.19531888 2026-04-26,15:29:18.000,116,11173049,121405,0,1777217357,13898.435910649998,54.79493136000383,52934.28615144001 2026-04-26,15:29:21.000,116,11173038,121765,0,1777217360,13898.402229099993,54.999356129999796,52934.25121584 2026-04-26,15:29:24.000,116,11173074,121645,0,1777217363,13898.361811239993,55.33771436999814,52934.265190080005 2026-04-26,15:29:27.000,116,11173105,122045,0,1777217366,13898.294448139997,55.58443392000481,52934.28615144001 2026-04-26,15:29:30.000,116,11173049,121725,0,1777217369,13898.375283859998,55.73246564999863,52934.24422872 2026-04-26,15:29:33.000,116,11172961,121765,0,1777217372,13898.280975519992,55.78180956000142,52934.23724160001 2026-04-26,15:29:36.000,116,11173010,121725,0,1777217375,13898.476328509998,55.704269130001194,52934.46082944 2026-04-26,15:29:39.000,116,11173029,121445,0,1777217378,13898.267502900002,55.60558131000289,52934.36999688 2026-04-26,15:29:42.000,116,11172928,122005,0,1777217381,13897.94416002,55.471647840000514,52934.432880960005 2026-04-26,15:29:47.000,116,11173094,121885,0,1777217386,13897.284001639993,55.59853218000353,52934.0625636 2026-04-26,15:29:50.000,116,11173106,121765,0,1777217389,13897.378309979998,55.8029569499995,52934.06955072001 2026-04-26,15:29:53.000,116,11173024,121885,0,1777217392,13897.587135589994,56.07787302000361,52933.978718160004 2026-04-26,15:29:56.000,116,11172943,121805,0,1777217395,13897.85658798999,56.23295388000406,52933.999679520006 2026-04-26,15:29:59.000,116,11173114,121565,0,1777217398,13898.099095149992,56.47967343000346,52934.06955072001 2026-04-26,15:30:02.000,116,11172975,121925,0,1777217401,13898.045204670001,56.4726243000041,52934.146409040004 2026-04-26,15:30:05.000,116,11173108,121725,0,1777217404,13897.89700584999,56.49377169000218,52934.15339616 2026-04-26,15:30:08.000,116,11173034,121725,0,1777217407,13897.977841569991,56.35278909000044,52934.32807416001 2026-04-26,15:30:11.000,116,11173006,121765,0,1777217410,13897.789224889995,56.31754344000365,52934.30711280001 2026-04-26,15:30:14.000,116,11172988,121965,0,1777217413,13897.769015959995,56.338690830001724,52934.314099920004 2026-04-26,15:30:19.000,116,11172920,122005,0,1777217418,13897.627553449995,56.59245951000048,52934.10448632 2026-04-26,15:30:22.000,116,11173037,122085,0,1777217421,13897.68144393,56.747540370000934,52934.1324348 2026-04-26,15:30:25.000,116,11173003,121925,0,1777217424,13897.80269751,56.959014270003536,52934.22326736 2026-04-26,15:30:28.000,116,11172961,122085,0,1777217427,13897.870060609996,57.05065296000248,52934.13942192001 2026-04-26,15:30:31.000,116,11173066,122085,0,1777217430,13897.71512547999,57.0647512200012,52934.20929312001 2026-04-26,15:30:34.000,116,11173027,122005,0,1777217433,13897.452409389989,56.93081774999882,52934.20929312001 2026-04-26,15:30:37.000,116,11172940,121845,0,1777217436,13897.122330199993,56.7193438500035,52934.18833176001 2026-04-26,15:30:40.000,116,11173084,121845,0,1777217439,13896.967395070002,56.59950863999984,52934.30012568 2026-04-26,15:30:43.000,116,11173108,122205,0,1777217442,13896.893295659997,56.59950863999984,52934.25820296001 2026-04-26,15:30:46.000,116,11173008,122045,0,1777217445,13896.859614109992,56.75458950000029,52934.20929312001 2026-04-26,15:30:51.000,116,11173037,122085,0,1777217450,13896.785514700001,57.12819339000271,52934.05557648 2026-04-26,15:30:54.000,116,11173051,121885,0,1777217453,13896.879823039992,57.318519899999956,52934.06955072001 2026-04-26,15:30:57.000,116,11173111,121805,0,1777217456,13897.007812930002,57.381962070001464,52934.06955072001 2026-04-26,15:31:00.000,116,11173079,122125,0,1777217459,13897.054967099997,57.36081468000339,52934.097499200005 2026-04-26,15:31:03.000,116,11173110,121965,0,1777217462,13897.122330199993,57.325569029999315,52934.11147344001 2026-04-26,15:31:06.000,116,11173089,121925,0,1777217465,13897.297474259998,57.29737251000188,52934.18833176001 2026-04-26,15:31:09.000,116,11173080,122085,0,1777217468,13897.526508799994,57.28327425000316,52934.25121584 2026-04-26,15:31:12.000,116,11173122,122085,0,1777217471,13898.065413600001,57.21278295000229,52934.35602264001 2026-04-26,15:31:15.000,116,11173010,121965,0,1777217474,13898.516746369998,57.142291650001425,52934.48877792 2026-04-26,15:31:18.000,116,11172993,122125,0,1777217477,13898.79293507999,56.93081774999882,52934.62852032 2026-04-26,15:31:23.000,116,11173068,121765,0,1777217482,13898.671681499989,56.46557517000474,52934.502752160006 2026-04-26,15:31:26.000,116,11173016,122085,0,1777217485,13898.611054709989,56.35278909000044,52934.55864912 2026-04-26,15:31:29.000,116,11173197,122085,0,1777217488,13898.435910649998,56.2259047500047,52934.50973928 2026-04-26,15:31:32.000,116,11173011,122165,0,1777217491,13898.220348729992,56.18360997000127,52934.551662000005 2026-04-26,15:31:35.000,116,11173067,122045,0,1777217494,13898.018259429991,56.13426605999848,52934.57961048 2026-04-26,15:31:38.000,116,11173009,122125,0,1777217497,13897.930687399996,55.99328346000402,52934.54467488001 2026-04-26,15:31:41.000,116,11172984,121565,0,1777217500,13897.89700584999,55.82410434000485,52934.49576504001 2026-04-26,15:31:44.000,116,11173060,122005,0,1777217503,13898.132776699997,55.654925219998404,52934.73332712 2026-04-26,15:31:47.000,116,11173041,122205,0,1777217506,13898.072149909996,55.704269130001194,52934.68441728 2026-04-26,15:31:50.000,116,11173016,122165,0,1777217509,13898.119304079992,55.7677113000027,52934.719352880005 2026-04-26,15:31:55.000,116,11173041,122405,0,1777217514,13897.85658798999,56.162462580003194,52934.55864912 2026-04-26,15:31:58.000,116,11173052,122245,0,1777217517,13897.809433819995,56.35278909000044,52934.60755896 2026-04-26,15:32:01.000,116,11173139,121605,0,1777217520,13897.728598099995,56.38098560999788,52934.55864912 2026-04-26,15:32:04.000,116,11173122,122045,0,1777217523,13897.53998142,56.30344517999765,52934.57262336001 2026-04-26,15:32:07.000,116,11173080,122165,0,1777217526,13897.378309979998,56.113118670000404,52934.600571840005 2026-04-26,15:32:10.000,116,11173021,122285,0,1777217529,13897.270529019988,56.06377476000489,52934.64249456001 2026-04-26,15:32:13.000,116,11173082,122245,0,1777217532,13897.290737949988,56.26819953000086,52934.59358472001 2026-04-26,15:32:16.000,116,11173051,122245,0,1777217535,13897.73533440999,56.63475429000391,52934.75428848 2026-04-26,15:32:19.000,116,11173085,122085,0,1777217538,13898.004786810001,57.02245643999777,52934.768262720005 2026-04-26,15:32:22.000,116,11173097,122565,0,1777217541,13898.489801129988,57.381962070001464,52934.83114680001 2026-04-26,15:32:27.000,116,11173092,122045,0,1777217546,13898.69189042999,57.558190319999994,52934.77524984 2026-04-26,15:32:30.000,116,11173114,122005,0,1777217549,13898.77272614999,57.34671642000467,52934.8660824 2026-04-26,15:32:33.000,116,11173039,122045,0,1777217552,13898.604318399994,57.07180035000056,52934.88005664001 2026-04-26,15:32:36.000,116,11173165,122205,0,1777217555,13898.530218989988,56.677049070000066,52934.887043760005 2026-04-26,15:32:39.000,116,11173096,122285,0,1777217558,13898.570636849989,56.41623126000195,52934.90800512001 2026-04-26,15:32:42.000,116,11173114,122125,0,1777217561,13898.85356186999,56.29639604999829,52934.89403088 2026-04-26,15:32:45.000,116,11173137,122125,0,1777217564,13899.217322609991,56.37393647999852,52934.96390208 2026-04-26,15:32:48.000,116,11173022,122285,0,1777217567,13899.655182759998,56.4726243000041,52935.08268312 2026-04-26,15:32:51.000,116,11173150,122165,0,1777217570,13899.91116253999,56.59950863999984,52935.22941264 2026-04-26,15:32:54.000,116,11173116,122325,0,1777217573,13899.93137146999,56.740491240001575,52935.29928384 2026-04-26,15:32:59.000,116,11173083,122485,0,1777217578,13899.473302389997,56.909670360000746,52935.250374 2026-04-26,15:33:02.000,116,11173171,122085,0,1777217581,13899.331839879997,56.99425992000033,52935.29928384 2026-04-26,15:33:05.000,116,11173034,122165,0,1777217584,13899.385730360002,57.07884947999992,52935.32723232 2026-04-26,15:33:08.000,116,11172976,122205,0,1777217587,13899.567610730002,57.191635560004215,52935.26434824001 2026-04-26,15:33:11.000,116,11173124,121925,0,1777217590,13899.816854199998,57.24802859999909,52935.36915504 2026-04-26,15:33:14.000,116,11172987,122245,0,1777217593,13899.938107779999,57.25507772999845,52935.34819368 2026-04-26,15:33:17.000,116,11173076,122205,0,1777217596,13899.93137146999,57.0647512200012,52935.40409064 2026-04-26,15:33:20.000,116,11173082,122125,0,1777217599,13899.749491099989,56.88852297000267,52935.36216792001 2026-04-26,15:33:23.000,116,11172967,122085,0,1777217602,13899.729282169988,56.691147329998785,52935.58575576 2026-04-26,15:33:26.000,116,11173077,122445,0,1777217605,13899.486775010002,56.62065602999792,52935.52985880001 2026-04-26,15:33:31.000,116,11173079,122285,0,1777217610,13899.170168439996,56.62770516000455,52935.27832248 2026-04-26,15:33:34.000,116,11173013,122365,0,1777217613,13899.264476780001,56.64885255000263,52935.24338688001 2026-04-26,15:33:37.000,116,11173025,122325,0,1777217616,13899.358785119992,56.698196459998144,52935.250374 2026-04-26,15:33:40.000,116,11172994,122285,0,1777217619,13899.432884529997,56.71229472000414,52935.31325808001 2026-04-26,15:33:43.000,116,11173064,122605,0,1777217622,13899.486775010002,56.78278601999773,52935.29928384 2026-04-26,15:33:46.000,116,11173010,122125,0,1777217625,13899.486775010002,56.99425992000033,52935.34819368 2026-04-26,15:33:49.000,116,11173059,122245,0,1777217628,13899.554138109997,57.3114707700006,52935.31325808001 2026-04-26,15:33:52.000,116,11173036,122445,0,1777217631,13899.890953609989,57.57933770999807,52935.508897440006 2026-04-26,15:33:55.000,116,11173073,122365,0,1777217634,13900.07283397999,57.840155520003464,52935.606717120005 2026-04-26,15:33:58.000,116,11173020,122085,0,1777217637,13900.27492327999,57.88245029999962,52935.66960120001 2026-04-26,15:34:03.000,116,11173111,122045,0,1777217642,13900.187351249995,57.67802553000365,52935.58575576 2026-04-26,15:34:06.000,116,11173056,122325,0,1777217645,13900.2210328,57.46655163000105,52935.59973000001 2026-04-26,15:34:09.000,116,11173104,122365,0,1777217648,13900.24124173,57.29737251000188,52935.59973000001 2026-04-26,15:34:12.000,116,11173033,122365,0,1777217651,13900.17387862999,57.10704600000463,52935.62767848001 2026-04-26,15:34:15.000,116,11173076,122285,0,1777217654,13900.227769109995,57.00130904999969,52935.655626960004 2026-04-26,15:34:18.000,116,11173035,121965,0,1777217657,13900.24124173,56.95196514000418,52935.64863984001 2026-04-26,15:34:21.000,116,11173008,122445,0,1777217660,13900.25471434999,56.8532773199986,52935.7045368 2026-04-26,15:34:24.000,116,11173128,122325,0,1777217663,13900.409649479996,56.82508080000116,52935.81633072001 2026-04-26,15:34:27.000,116,11173074,122325,0,1777217666,13900.517430439992,56.740491240001575,52935.949086 2026-04-26,15:34:30.000,116,11173075,122685,0,1777217669,13900.416385789991,56.7193438500035,52935.956073119996 2026-04-26,15:34:35.000,116,11173049,122445,0,1777217674,13899.884217299994,56.64180342000327,52935.788382239996 2026-04-26,15:34:38.000,116,11173106,122605,0,1777217677,13899.837063129999,56.57836125000176,52935.83030496 2026-04-26,15:34:41.000,116,11173033,122405,0,1777217680,13899.877480989999,56.4726243000041,52935.7394724 2026-04-26,15:34:44.000,116,11173123,122485,0,1777217683,13899.91116253999,56.31049431000429,52935.74645952001 2026-04-26,15:34:47.000,116,11173018,122165,0,1777217686,13899.864008369994,56.19065910000063,52935.74645952001 2026-04-26,15:34:50.000,116,11173004,122325,0,1777217689,13899.688864309988,56.18360997000127,52935.71851104001 2026-04-26,15:34:53.000,116,11173014,122325,0,1777217692,13899.527192870002,56.21885561999807,52935.71152392 2026-04-26,15:34:56.000,116,11172997,122525,0,1777217695,13899.533929179997,56.19770822999999,52935.75344664 2026-04-26,15:34:59.000,116,11173025,122565,0,1777217698,13899.412675599997,56.21885561999807,52935.76043376 2026-04-26,15:35:02.000,116,11173079,122445,0,1777217701,13899.358785119992,56.20475735999935,52935.73248528 2026-04-26,15:35:07.000,116,11173062,122325,0,1777217706,13898.988288069995,56.06377476000489,52935.50191032001 2026-04-26,15:35:10.000,116,11173078,122365,0,1777217709,13898.91418865999,55.746563910004625,52935.453000479996 2026-04-26,15:35:13.000,116,11173124,122645,0,1777217712,13898.631263639989,55.48574609999923,52935.41107776001 2026-04-26,15:35:16.000,116,11173036,122565,0,1777217715,13898.301184449992,55.14033873000153,52935.3551808 2026-04-26,15:35:19.000,116,11173033,122485,0,1777217718,13897.957632639991,54.93591395999829,52935.20146416 2026-04-26,15:35:22.000,116,11173098,122565,0,1777217721,13897.78248858,54.74558745000104,52935.12460584001 2026-04-26,15:35:25.000,116,11173066,122285,0,1777217724,13897.73533440999,54.653948760002095,52935.03377328 2026-04-26,15:35:28.000,116,11173084,122525,0,1777217727,13898.078886219992,54.73148919000232,52935.13858008 2026-04-26,15:35:31.000,116,11173000,122525,0,1777217730,13898.166458250002,55.013454389998515,52935.04774752001 2026-04-26,15:35:34.000,116,11173000,122525,0,1777217733,13898.321393379993,55.33771436999814,52935.08967024 2026-04-26,15:35:39.000,116,11173024,122725,0,1777217738,13898.031732049996,55.73246564999863,52934.92197936 2026-04-26,15:35:42.000,116,11173111,122365,0,1777217741,13897.890269539996,55.78180956000142,52934.984863440004 2026-04-26,15:35:45.000,116,11172991,122325,0,1777217744,13897.65449868999,55.67607261000376,52934.87306952 2026-04-26,15:35:48.000,116,11173085,122445,0,1777217747,13897.607344519995,55.42935306000436,52934.838133920006 2026-04-26,15:35:51.000,116,11172990,122365,0,1777217750,13897.69491654999,55.20378090000304,52934.83114680001 2026-04-26,15:35:54.000,116,11173028,122205,0,1777217753,13897.957632639991,55.112142210004095,52934.82415968 2026-04-26,15:35:57.000,116,11173033,122565,0,1777217756,13898.301184449992,55.182633509997686,52934.82415968 2026-04-26,15:36:00.000,116,11172987,122765,0,1777217759,13898.85356186999,55.513942620003945,52935.12460584001 2026-04-26,15:36:03.000,116,11173058,122685,0,1777217762,13899.089332719996,55.929841290002514,52935.117618719996 2026-04-26,15:36:06.000,116,11172967,122725,0,1777217765,13899.244267850001,56.37393647999852,52935.21543840001 2026-04-26,15:36:11.000,116,11173100,122485,0,1777217770,13898.73230828999,56.80393341000308,52935.08967024 2026-04-26,15:36:14.000,116,11173014,122565,0,1777217773,13898.543691609993,56.83212993000052,52935.103644480005 2026-04-26,15:36:17.000,116,11173102,122405,0,1777217776,13898.274239209997,56.71229472000414,52935.06870888 2026-04-26,15:36:20.000,116,11173043,122605,0,1777217779,13898.152985629997,56.388034740004514,52934.9708892 2026-04-26,15:36:23.000,116,11173032,122605,0,1777217782,13897.910478469996,56.099020410001685,52934.96390208 2026-04-26,15:36:26.000,116,11172978,122365,0,1777217785,13897.890269539996,55.90869390000444,52934.92896648001 2026-04-26,15:36:29.000,116,11173079,122485,0,1777217788,13897.950896329996,55.83115347000421,52934.87306952 2026-04-26,15:36:32.000,116,11173028,122645,0,1777217791,13898.395492789998,55.922792160003155,52935.08967024 2026-04-26,15:36:35.000,116,11173076,122605,0,1777217794,13898.361811239993,56.12721692999912,52935.005824800006 2026-04-26,15:36:38.000,116,11173008,122645,0,1777217797,13898.361811239993,56.38098560999788,52934.984863440004 2026-04-26,15:36:43.000,116,11173004,122605,0,1777217802,13897.89700584999,56.80393341000308,52934.887043760005 2026-04-26,15:36:46.000,116,11172969,122445,0,1777217805,13897.90374216,56.94491601000482,52934.83114680001 2026-04-26,15:36:49.000,116,11173052,122565,0,1777217808,13898.018259429991,57.099996869997995,52934.77524984 2026-04-26,15:36:52.000,116,11173052,122445,0,1777217811,13898.240557659992,57.198684690003574,52934.83114680001 2026-04-26,15:36:55.000,116,11173029,122565,0,1777217814,13898.523482679993,57.43835511000361,52934.85210816 2026-04-26,15:36:58.000,116,11173130,122525,0,1777217817,13898.88050711,57.66392726999766,52934.782236959996 2026-04-26,15:37:01.000,116,11173081,122125,0,1777217820,13899.136486889991,57.89654855999834,52934.901018 2026-04-26,15:37:04.000,116,11173112,122485,0,1777217823,13899.695600619998,58.04458028999943,52935.13159296 2026-04-26,15:37:07.000,116,11173170,122605,0,1777217826,13899.783172649994,58.05867854999815,52935.1805028 2026-04-26,15:37:10.000,116,11173048,122285,0,1777217829,13899.762963719993,57.833106390004104,52935.22941264 2026-04-26,15:37:15.000,116,11173130,122405,0,1777217834,13898.9411339,57.25507772999845,52935.01979904 2026-04-26,15:37:18.000,116,11173065,122205,0,1777217837,13898.658208879999,56.796884280003724,52934.99185056 2026-04-26,15:37:21.000,116,11173050,122725,0,1777217840,13898.462855889993,56.43737865000003,52934.92896648001 2026-04-26,15:37:24.000,116,11173097,122525,0,1777217843,13898.375283859998,56.17656084000191,52934.8660824 2026-04-26,15:37:27.000,116,11173072,122085,0,1777217846,13898.422438029993,56.18360997000127,52934.82415968 2026-04-26,15:37:30.000,116,11173060,122285,0,1777217849,13898.402229099993,56.29639604999829,52934.75428848 2026-04-26,15:37:33.000,116,11172998,122285,0,1777217852,13898.395492789998,56.451476909998746,52934.78922408001 2026-04-26,15:37:36.000,116,11173058,122405,0,1777217855,13898.557164229998,56.64885255000263,52934.901018 2026-04-26,15:37:39.000,116,11172994,122525,0,1777217858,13898.294448139997,56.740491240001575,52934.89403088 2026-04-26,15:37:42.000,116,11173123,122485,0,1777217861,13898.011523119996,56.70524559000478,52934.949927839996 2026-04-26,15:37:47.000,116,11173109,122365,0,1777217866,13897.459145699999,56.6065577699992,52934.75428848 2026-04-26,15:37:50.000,116,11173080,122765,0,1777217869,13897.56019035,56.63475429000391,52934.68441728 2026-04-26,15:37:53.000,116,11173115,122525,0,1777217872,13897.971105259996,56.64885255000263,52934.75428848 2026-04-26,15:37:56.000,116,11173058,122245,0,1777217875,13898.294448139997,56.84622818999924,52934.74031424001 2026-04-26,15:37:59.000,116,11173126,122205,0,1777217878,13898.577373159998,57.05770209000184,52934.78922408001 2026-04-26,15:38:02.000,116,11173179,122605,0,1777217881,13898.604318399994,57.28327425000316,52934.88005664001 2026-04-26,15:38:05.000,116,11173183,122245,0,1777217884,13898.456119579998,57.45950250000169,52934.91499224 2026-04-26,15:38:08.000,116,11173099,122285,0,1777217887,13898.422438029993,57.62868162000086,52935.03377328 2026-04-26,15:38:11.000,116,11173124,122605,0,1777217890,13898.152985629997,57.734418569998525,52935.117618719996 2026-04-26,15:38:14.000,116,11173081,122445,0,1777217893,13897.930687399996,57.769664220002596,52935.13858008 2026-04-26,15:38:19.000,116,11173089,122605,0,1777217898,13897.398518909999,57.79786074000003,52934.80319832 2026-04-26,15:38:22.000,116,11173099,122245,0,1777217901,13897.418727839999,57.88245029999962,52934.78922408001 2026-04-26,15:38:25.000,116,11173140,122565,0,1777217904,13897.47261831999,58.05162941999879,52934.78922408001 2026-04-26,15:38:28.000,116,11173103,122365,0,1777217907,13897.627553449995,58.241955930003314,52934.74031424001 2026-04-26,15:38:31.000,116,11173055,122725,0,1777217910,13897.83637905999,58.538019389998226,52934.782236959996 2026-04-26,15:38:34.000,116,11173106,122565,0,1777217913,13898.152985629997,58.84818110999913,52934.83114680001 2026-04-26,15:38:37.000,116,11173122,122525,0,1777217916,13898.510010059988,59.20768674000283,52934.84512104 2026-04-26,15:38:40.000,116,11173148,122525,0,1777217919,13899.170168439996,59.44030803000351,52935.08268312 2026-04-26,15:38:43.000,116,11173065,122165,0,1777217922,13899.486775010002,59.637683670000115,52935.08268312 2026-04-26,15:38:46.000,116,11173035,122565,0,1777217925,13899.830326819989,59.67292932000419,52935.20845128 2026-04-26,15:38:51.000,116,11173092,122725,0,1777217930,13899.95158039999,59.447357160002866,52935.08268312 2026-04-26,15:38:54.000,116,11173065,122405,0,1777217933,13900.07957029,59.10194978999789,52935.20845128 2026-04-26,15:38:57.000,116,11173039,122485,0,1777217936,13900.13346076999,58.80588633000298,52935.25736112 2026-04-26,15:39:00.000,116,11173061,122405,0,1777217939,13900.126724459995,58.52392112999951,52935.26434824001 2026-04-26,15:39:03.000,116,11173158,122405,0,1777217942,13900.09304290999,58.425233310001204,52935.29928384 2026-04-26,15:39:06.000,116,11173103,122605,0,1777217945,13900.05936136,58.24900506000267,52935.27832248 2026-04-26,15:39:09.000,116,11173052,122285,0,1777217948,13900.01220718999,58.185562890001165,52935.34819368 2026-04-26,15:39:12.000,116,11173067,122485,0,1777217951,13900.26145066,58.129169849999016,52935.51588456 2026-04-26,15:39:15.000,116,11173003,122685,0,1777217954,13900.396176859991,58.065727680004784,52935.51588456 2026-04-26,15:39:18.000,116,11173086,122565,0,1777217957,13900.611738779997,57.959990729999845,52935.557807280005 2026-04-26,15:39:23.000,116,11173102,122725,0,1777217962,13900.598266159992,57.86130291000154,52935.439026240005 2026-04-26,15:39:26.000,116,11173142,122725,0,1777217965,13900.665629260002,57.8683520400009,52935.45998760001 2026-04-26,15:39:29.000,116,11173122,122485,0,1777217968,13900.672365569997,57.93179421000241,52935.53684592 2026-04-26,15:39:32.000,116,11173084,122645,0,1777217971,13900.598266159992,58.03753116000007,52935.57876864001 2026-04-26,15:39:35.000,116,11173110,122605,0,1777217974,13900.416385789991,58.16441550000309,52935.64863984001 2026-04-26,15:39:38.000,116,11173128,122205,0,1777217977,13900.18061494,58.34064375000162,52935.57876864001 2026-04-26,15:39:41.000,116,11173033,122685,0,1777217980,13900.066097669995,58.48867548000271,52935.6346656 2026-04-26,15:39:44.000,116,11173103,122565,0,1777217983,13900.086306599995,58.65785460000188,52935.66960120001 2026-04-26,15:39:47.000,116,11173099,122645,0,1777217986,13900.106515529995,58.93277066999872,52935.69056256 2026-04-26,15:39:50.000,116,11173104,122685,0,1777217989,13900.20082387,59.29227630000241,52935.69056256 2026-04-26,15:39:55.000,116,11173160,122685,0,1777217994,13899.783172649994,59.59538889000396,52935.508897440006 2026-04-26,15:39:58.000,116,11173141,122445,0,1777217997,13899.742754789993,59.679978450003546,52935.47396184 2026-04-26,15:40:01.000,116,11173072,122645,0,1777218000,13899.554138109997,59.630634540000756,52935.39710352 2026-04-26,15:40:04.000,116,11173065,122685,0,1777218003,13899.506983940002,59.56719236999925,52935.39710352 2026-04-26,15:40:07.000,116,11173067,122645,0,1777218006,13899.473302389997,59.376865860002,52935.3551808 2026-04-26,15:40:10.000,116,11173085,122645,0,1777218009,13899.466566080002,59.08785152999917,52935.33421944001 2026-04-26,15:40:13.000,116,11173168,122605,0,1777218012,13899.352048809997,58.876377630003844,52935.271335360005 2026-04-26,15:40:16.000,116,11173084,122725,0,1777218015,13899.473302389997,58.70719851000467,52935.37614216 2026-04-26,15:40:19.000,116,11173108,122885,0,1777218018,13899.176904749991,58.62260894999781,52935.33421944001 2026-04-26,15:40:22.000,116,11173135,122965,0,1777218021,13898.968079139995,58.55211765000422,52935.33421944001 2026-04-26,15:40:27.000,116,11173095,122765,0,1777218026,13898.685154119994,58.601461559999734,52935.03377328 2026-04-26,15:40:30.000,116,11173018,122685,0,1777218029,13898.887243419995,58.66490373000124,52935.04774752001 2026-04-26,15:40:33.000,116,11173026,122805,0,1777218032,13899.089332719996,58.69310024999868,52934.99883768001 2026-04-26,15:40:36.000,116,11173118,123045,0,1777218035,13899.18364106,58.70719851000467,52934.984863440004 2026-04-26,15:40:39.000,116,11173078,122725,0,1777218038,13899.345312500001,58.7847389400049,52935.054734640005 2026-04-26,15:40:42.000,116,11173147,122925,0,1777218041,13899.419411909992,58.827033720001054,52935.1106316 2026-04-26,15:40:45.000,116,11173049,122885,0,1777218044,13899.385730360002,58.834082850000414,52935.173515680006 2026-04-26,15:40:48.000,116,11173075,122885,0,1777218047,13899.702336929993,58.819984590001695,52935.34819368 2026-04-26,15:40:51.000,116,11173127,123045,0,1777218050,13899.736018479998,58.80588633000298,52935.36915504 2026-04-26,15:40:54.000,116,11173049,122845,0,1777218053,13899.944844089994,58.7847389400049,52935.453000479996 2026-04-26,15:40:59.000,116,11173049,123005,0,1777218058,13899.803381579994,58.69310024999868,52935.27832248 2026-04-26,15:41:02.000,116,11173027,122845,0,1777218061,13899.742754789993,58.50277374000143,52935.31325808001 2026-04-26,15:41:05.000,116,11173103,122725,0,1777218064,13899.574347039998,58.241955930003314,52935.32723232 2026-04-26,15:41:08.000,116,11173082,122605,0,1777218067,13899.291422019996,57.94589247000113,52935.29928384 2026-04-26,15:41:11.000,116,11173101,122685,0,1777218070,13899.03544223999,57.69212379000237,52935.23639976 2026-04-26,15:41:14.000,116,11173101,122685,0,1777218073,13898.927661279995,57.39606033000018,52935.1805028 2026-04-26,15:41:17.000,116,11173063,122965,0,1777218076,13898.826616629995,57.149340780000784,52935.27832248 2026-04-26,15:41:20.000,116,11172984,122845,0,1777218079,13898.887243419995,56.909670360000746,52935.30627096 2026-04-26,15:41:23.000,116,11173007,123205,0,1777218082,13898.81314400999,56.63475429000391,52935.29928384 2026-04-26,15:41:26.000,116,11173133,122925,0,1777218085,13898.624527329994,56.46557517000474,52935.1805028 2026-04-26,15:41:31.000,116,11173063,122925,0,1777218090,13898.132776699997,56.24705214000278,52935.01281192 2026-04-26,15:41:34.000,116,11173060,122965,0,1777218093,13898.085622530001,56.091971280002326,52935.005824800006 2026-04-26,15:41:37.000,116,11173074,123205,0,1777218096,13898.280975519992,55.873448250000365,52934.94294072 2026-04-26,15:41:40.000,116,11173050,122525,0,1777218099,13898.496537439998,55.56328652999946,52934.9708892 2026-04-26,15:41:43.000,116,11173089,122965,0,1777218102,13898.617791019999,55.231977420000476,52934.92197936 2026-04-26,15:41:46.000,116,11173112,123005,0,1777218105,13898.69189042999,54.98525787000108,52934.97787632001 2026-04-26,15:41:49.000,116,11173117,122885,0,1777218108,13898.550427919989,54.703292670004885,52934.9708892 2026-04-26,15:41:52.000,116,11172995,122925,0,1777218111,13898.557164229998,54.364934429999266,52935.12460584001 2026-04-26,15:41:55.000,116,11173025,123205,0,1777218114,13898.220348729992,54.14641140000458,52935.103644480005 2026-04-26,15:41:58.000,116,11173072,123165,0,1777218117,13897.977841569991,53.89264271999855,52935.08967024 2026-04-26,15:42:03.000,116,11173094,122965,0,1777218122,13897.358101049998,53.67411969000386,52934.71236576001 2026-04-26,15:42:06.000,116,11173068,123245,0,1777218125,13897.304210569993,53.68821795000258,52934.64249456001 2026-04-26,15:42:09.000,116,11173039,123085,0,1777218128,13897.304210569993,53.786905770000885,52934.68441728 2026-04-26,15:42:12.000,116,11173098,122645,0,1777218131,13897.344628429993,53.99837967000349,52934.63550744 2026-04-26,15:42:15.000,116,11173107,123045,0,1777218134,13897.378309979998,54.32968878000247,52934.63550744 2026-04-26,15:42:18.000,116,11173068,122765,0,1777218137,13897.452409389989,54.48476964000292,52934.6564688 2026-04-26,15:42:21.000,116,11173046,123205,0,1777218140,13897.486090939994,54.463622250004846,52934.71236576001 2026-04-26,15:42:24.000,116,11173097,123085,0,1777218143,13897.465882009994,54.371983559998625,52934.70537864 2026-04-26,15:42:27.000,116,11172989,123125,0,1777218146,13897.398518909999,54.20985356999881,52934.69839152 2026-04-26,15:42:30.000,116,11172984,123325,0,1777218149,13897.331155809989,54.04067444999964,52934.64249456001 2026-04-26,15:42:35.000,116,11172949,123445,0,1777218154,13897.108857580002,53.9137901100039,52934.670443040006 2026-04-26,15:42:38.000,116,11173080,123165,0,1777218157,13896.926977210001,54.06182183999772,52934.62153320001 2026-04-26,15:42:41.000,116,11173041,123245,0,1777218160,13896.670997429996,54.20985356999881,52934.63550744 2026-04-26,15:42:44.000,116,11173001,123285,0,1777218163,13896.46217182,54.470671380004205,52934.59358472001 2026-04-26,15:42:47.000,116,11172999,123365,0,1777218166,13896.246609899994,54.66804702000081,52934.57262336001 2026-04-26,15:42:50.000,116,11173001,123005,0,1777218169,13896.051256909988,54.68919440999889,52934.50973928 2026-04-26,15:42:53.000,116,11172978,123245,0,1777218172,13895.936739639998,54.653948760002095,52934.446855199996 2026-04-26,15:42:56.000,116,11172970,123365,0,1777218175,13895.889585470002,54.56935920000251,52934.37698400001 2026-04-26,15:42:59.000,116,11173109,123325,0,1777218178,13896.078202149998,54.44952398999885,52934.46082944 2026-04-26,15:43:02.000,116,11172995,123285,0,1777218181,13895.990630120003,54.27329574000032,52934.41890672 2026-04-26,15:43:07.000,116,11172984,123485,0,1777218186,13895.943475949993,54.09001836000243,52934.29313856 2026-04-26,15:43:10.000,116,11172961,123045,0,1777218189,13896.33418192999,54.03362532000028,52934.24422872 2026-04-26,15:43:13.000,116,11172933,122965,0,1777218192,13896.718151599991,53.98428141000477,52934.28615144001 2026-04-26,15:43:16.000,116,11173074,123325,0,1777218195,13897.001076619992,54.08296923000307,52934.36999688 2026-04-26,15:43:19.000,116,11173095,123165,0,1777218198,13897.203165919993,54.30149225999776,52934.46781656 2026-04-26,15:43:22.000,116,11173032,123245,0,1777218201,13897.250320089988,54.477720510003564,52934.614546079996 2026-04-26,15:43:25.000,116,11173112,122925,0,1777218204,13897.270529019988,54.57640833000187,52934.64249456001 2026-04-26,15:43:28.000,116,11173031,123445,0,1777218207,13897.67470761999,54.56935920000251,52934.85210816 2026-04-26,15:43:31.000,116,11173035,123485,0,1777218210,13897.92395109,54.30149225999776,52934.99185056 2026-04-26,15:43:34.000,116,11172944,123445,0,1777218213,13898.220348729992,53.92083924000326,52935.03377328 2026-04-26,15:43:39.000,116,11173071,123405,0,1777218218,13898.099095149992,53.29346667000209,52934.9708892 2026-04-26,15:43:42.000,116,11172985,123445,0,1777218221,13897.890269539996,52.89166626000224,52935.01979904 2026-04-26,15:43:45.000,116,11172970,123285,0,1777218224,13897.661235,52.60265192999941,52935.04774752001 2026-04-26,15:43:48.000,116,11172985,123525,0,1777218227,13897.391782599989,52.511013240000466,52935.08268312 2026-04-26,15:43:52.000,116,11173088,123605,0,1777218231,13897.371573669989,52.341834120001295,52935.06870888 2026-04-26,15:43:55.000,116,11173126,123525,0,1777218234,13897.445673079994,52.41232542000216,52935.15954144 2026-04-26,15:43:58.000,116,11173043,123485,0,1777218237,13897.49282724999,52.48281672000303,52935.16652856001 2026-04-26,15:44:01.000,116,11173050,123525,0,1777218240,13897.84311537,52.45462019999832,52935.40409064 2026-04-26,15:44:04.000,116,11173049,123685,0,1777218243,13897.75554333999,52.48281672000303,52935.40409064 2026-04-26,15:44:07.000,116,11173189,123525,0,1777218246,13897.607344519995,52.45462019999832,52935.45998760001 2026-04-26,15:44:12.000,116,11172921,123844,0,1777218251,13896.987604000002,52.800027570003294,52935.32723232 2026-04-26,15:44:15.000,116,11173062,123485,0,1777218254,13896.778778389991,53.05379625000205,52935.27832248 2026-04-26,15:44:18.000,116,11172956,123685,0,1777218257,13896.66426112,53.30756493000081,52935.320245200004 2026-04-26,15:44:21.000,116,11173102,123525,0,1777218260,13896.66426112,53.3569088400036,52935.222425520005 2026-04-26,15:44:24.000,116,11172851,123685,0,1777218263,13896.53627122999,53.29346667000209,52935.13858008 2026-04-26,15:44:27.000,116,11172968,123605,0,1777218266,13896.34091824,53.06789451000077,52935.20845128 2026-04-26,15:44:30.000,116,11172980,123685,0,1777218269,13895.970421190003,52.750683660000504,52935.173515680006 2026-04-26,15:44:33.000,116,11172958,123805,0,1777218272,13895.795277129997,52.31363760000386,52935.250374 2026-04-26,15:44:36.000,116,11173048,123685,0,1777218275,13895.38436222,51.9470828400008,52935.173515680006 2026-04-26,15:44:39.000,116,11172997,123565,0,1777218278,13895.047546719994,51.77790372000163,52935.06172176 2026-04-26,15:44:44.000,116,11172956,124005,0,1777218283,13894.555796089997,51.82019849999779,52934.817172560004 2026-04-26,15:44:47.000,116,11173089,123685,0,1777218286,13894.589477640002,52.02462327000103,52934.7962112 2026-04-26,15:44:50.000,116,11172997,123885,0,1777218289,13894.703994909993,52.27839194999979,52934.75428848 2026-04-26,15:44:53.000,116,11173180,123965,0,1777218292,13894.629895500002,52.64494671000284,52934.81018544001 2026-04-26,15:44:56.000,116,11172984,123725,0,1777218295,13894.488432990001,52.8987153900016,52934.77524984 2026-04-26,15:44:59.000,116,11173013,123885,0,1777218298,13894.25939844999,53.025599730004615,52934.72634 2026-04-26,15:45:02.000,116,11172965,123925,0,1777218301,13894.030363909995,53.10314016000484,52934.70537864 2026-04-26,15:45:05.000,116,11173087,123605,0,1777218304,13894.320025239991,53.032648860003974,52934.76127560001 2026-04-26,15:45:08.000,116,11173149,123765,0,1777218307,13894.380652029991,52.99035408000054,52934.73332712 2026-04-26,15:45:11.000,116,11173060,123844,0,1777218310,13894.394124649996,52.84937147999881,52934.768262720005 2026-04-26,15:45:16.000,116,11173101,123844,0,1777218315,13894.030363909995,52.800027570003294,52934.5865976 2026-04-26,15:45:19.000,116,11173051,123765,0,1777218318,13893.868692469994,52.91281365000032,52934.55864912 2026-04-26,15:45:22.000,116,11172939,123844,0,1777218321,13893.713757339989,52.969206690002466,52934.57262336001 2026-04-26,15:45:25.000,116,11172975,123765,0,1777218324,13893.619448999998,53.25822101999802,52934.48877792 2026-04-26,15:45:28.000,116,11173017,123805,0,1777218327,13893.464513869993,53.378056230001675,52934.48877792 2026-04-26,15:45:31.000,116,11173012,123685,0,1777218330,13893.228743020001,53.44854753000254,52934.57961048 2026-04-26,15:45:34.000,116,11173060,123805,0,1777218333,13893.201797779991,53.40625274999911,52934.57961048 2026-04-26,15:45:37.000,116,11172959,123645,0,1777218336,13893.282633499992,53.30051580000145,52934.69140440001 2026-04-26,15:45:40.000,116,11173007,123965,0,1777218339,13893.248951950001,53.10314016000484,52934.66345592001 2026-04-26,15:45:43.000,116,11173056,123685,0,1777218342,13893.282633499992,52.9974032099999,52934.57262336001 2026-04-26,15:45:48.000,116,11173018,123965,0,1777218347,13892.77741024999,53.06084538000141,52934.46781656 2026-04-26,15:45:51.000,116,11173026,123765,0,1777218350,13892.669629289994,53.1101892900042,52934.4119196 2026-04-26,15:45:54.000,116,11172991,124005,0,1777218353,13892.669629289994,53.25822101999802,52934.39095824 2026-04-26,15:45:57.000,116,11172898,123805,0,1777218356,13892.85824596999,53.40625274999911,52934.41890672 2026-04-26,15:46:00.000,116,11173056,123925,0,1777218359,13893.141170989991,53.64592316999915,52934.52371352001 2026-04-26,15:46:03.000,116,11173010,123965,0,1777218362,13893.457777559997,53.779856640001526,52934.502752160006 2026-04-26,15:46:06.000,116,11173056,123925,0,1777218365,13893.653130549988,53.963134019999416,52934.670443040006 2026-04-26,15:46:09.000,116,11173045,123805,0,1777218368,13893.94279188,54.11116575000051,52934.73332712 2026-04-26,15:46:12.000,116,11173072,123805,0,1777218371,13893.888901399994,54.28034486999968,52934.8660824 2026-04-26,15:46:15.000,116,11172966,123805,0,1777218374,13893.814801989989,54.32263965000311,52934.75428848 2026-04-26,15:46:20.000,116,11172933,124125,0,1777218379,13893.781120439999,54.08296923000307,52934.69839152 2026-04-26,15:46:23.000,116,11173062,123965,0,1777218382,13893.909110329994,53.9137901100039,52934.70537864 2026-04-26,15:46:26.000,116,11173090,123605,0,1777218385,13894.171826419995,53.793954900000244,52934.72634 2026-04-26,15:46:29.000,116,11173120,124125,0,1777218388,13894.2257169,53.63182491000043,52934.74730136 2026-04-26,15:46:32.000,116,11173082,123805,0,1777218391,13894.313288929996,53.65297229999851,52934.82415968 2026-04-26,15:46:35.000,116,11172879,123844,0,1777218394,13894.272871069996,53.730512729998736,52934.91499224 2026-04-26,15:46:38.000,116,11173101,123805,0,1777218397,13894.373915719996,53.87854445999983,52934.8660824 2026-04-26,15:46:41.000,116,11172943,123565,0,1777218400,13894.656840739997,53.99837967000349,52935.222425520005 2026-04-26,15:46:44.000,116,11173058,123645,0,1777218403,13894.650104430002,53.87854445999983,52935.21543840001 2026-04-26,15:46:47.000,116,11173043,123765,0,1777218406,13894.508641920002,53.75166012000409,52935.25736112 2026-04-26,15:46:52.000,116,11173068,123925,0,1777218411,13894.21898058999,53.27231928000401,52935.08967024 2026-04-26,15:46:55.000,116,11173186,123844,0,1777218414,13894.32676155,52.90576452000096,52935.152554320004 2026-04-26,15:46:58.000,116,11173167,123844,0,1777218417,13894.488432990001,52.63789758000348,52935.16652856001 2026-04-26,15:47:01.000,116,11173053,123725,0,1777218420,13894.683785979993,52.48281672000303,52935.16652856001 2026-04-26,15:47:04.000,116,11173136,123285,0,1777218423,13894.751149080003,52.42642368000088,52935.25736112 2026-04-26,15:47:07.000,116,11173091,123885,0,1777218426,13894.872402659988,52.4052762900028,52935.222425520005 2026-04-26,15:47:10.000,116,11173152,124005,0,1777218429,13894.986919929994,52.53216062999854,52935.25736112 2026-04-26,15:47:13.000,116,11173182,123885,0,1777218432,13895.22269078,52.743634530001145,52935.508897440006 2026-04-26,15:47:16.000,116,11173054,124005,0,1777218435,13895.28331757,52.87051887000416,52935.606717120005 2026-04-26,15:47:19.000,116,11173023,123805,0,1777218438,13894.919556829998,52.94101016999775,52935.7045368 2026-04-26,15:47:24.000,116,11173176,123685,0,1777218443,13894.13814486999,52.926911909999035,52935.50191032001 2026-04-26,15:47:27.000,116,11172987,123885,0,1777218446,13893.98320974,53.032648860003974,52935.52287168 2026-04-26,15:47:30.000,116,11173146,123565,0,1777218449,13893.98320974,52.96215756000311,52935.4949232 2026-04-26,15:47:33.000,116,11172896,123565,0,1777218452,13894.19877165999,52.933961039998394,52935.487936080004 2026-04-26,15:47:36.000,116,11172993,123885,0,1777218455,13894.454751439996,53.06789451000077,52935.54383304 2026-04-26,15:47:39.000,116,11173071,124125,0,1777218458,13894.589477640002,53.096091029998206,52935.52985880001 2026-04-26,15:47:42.000,116,11173053,124005,0,1777218461,13894.582741329992,53.13133668000228,52935.53684592 2026-04-26,15:47:45.000,116,11173001,123485,0,1777218464,13894.825248489993,53.11723842000356,52935.8792148 2026-04-26,15:47:48.000,116,11173109,124085,0,1777218467,13894.764621699993,52.88461713000288,52935.86524056001 2026-04-26,15:47:51.000,116,11172998,123965,0,1777218470,13894.730940150002,52.687241489998996,52935.85126632 2026-04-26,15:47:56.000,116,11172932,123405,0,1777218475,13894.764621699993,52.61675018999813,52935.83030496 2026-04-26,15:47:59.000,116,11173075,124325,0,1777218478,13894.973447309989,52.6519958400022,52935.788382239996 2026-04-26,15:48:02.000,116,11173029,123605,0,1777218481,13895.249636019995,52.76478191999922,52935.90716328 2026-04-26,15:48:05.000,116,11172915,123885,0,1777218484,13895.626869380001,52.623799320004764,52936.03991856 2026-04-26,15:48:08.000,116,11173065,123645,0,1777218487,13895.943475949993,52.687241489998996,52936.0888284 2026-04-26,15:48:11.000,116,11173179,123925,0,1777218490,13896.044520599993,52.37003063999873,52936.14472536 2026-04-26,15:48:14.000,116,11173117,123885,0,1777218493,13896.192719419989,52.059868919997825,52936.24953216001 2026-04-26,15:48:17.000,116,11173186,123965,0,1777218496,13896.48238075,51.66511764000461,52936.45215864 2026-04-26,15:48:20.000,116,11173155,123805,0,1777218499,13896.35439085999,51.40429982999922,52936.5429912 2026-04-26,15:48:23.000,116,11173076,123925,0,1777218502,13896.044520599993,51.08708897999895,52936.52202984 2026-04-26,15:48:28.000,116,11173015,124005,0,1777218507,13895.19574553999,50.713485090003815,52936.396261680005 2026-04-26,15:48:31.000,116,11173150,123805,0,1777218510,13895.013865169989,50.62184640000487,52936.41023592 2026-04-26,15:48:34.000,116,11173140,123965,0,1777218513,13895.21595446999,50.56545336000272,52936.4032488 2026-04-26,15:48:37.000,116,11173057,124085,0,1777218516,13895.269844949995,50.56545336000272,52936.396261680005 2026-04-26,15:48:40.000,116,11173100,123925,0,1777218519,13895.38436222,50.57955162000144,52936.43119728 2026-04-26,15:48:43.000,116,11173133,123844,0,1777218522,13895.46519794,50.36807771999884,52936.53600408001 2026-04-26,15:48:46.000,116,11173110,123925,0,1777218525,13895.559506279991,50.375126849998196,52936.515042720006 2026-04-26,15:48:49.000,116,11172890,124085,0,1777218528,13895.990630120003,50.26938990000053,52936.66875936 2026-04-26,15:48:52.000,116,11172993,124005,0,1777218531,13896.172510489989,50.23414425000374,52936.81548888 2026-04-26,15:48:55.000,116,11172911,124045,0,1777218534,13896.388072409994,50.3398812000014,52936.829463120004 2026-04-26,15:49:00.000,116,11173004,123725,0,1777218539,13895.950212260002,50.46676554000442,52936.76657904 2026-04-26,15:49:03.000,116,11173035,123725,0,1777218542,13895.734650339997,50.3398812000014,52936.92029568001 2026-04-26,15:49:06.000,116,11172990,123965,0,1777218545,13895.39783483999,49.980375569997705,52936.82247600001 2026-04-26,15:49:09.000,116,11173167,123805,0,1777218548,13895.034074099989,49.59267342000385,52936.75959192 2026-04-26,15:49:12.000,116,11173030,123844,0,1777218551,13894.724203839993,49.169725619998644,52936.84343736001 2026-04-26,15:49:15.000,116,11173015,123844,0,1777218554,13894.441278819992,48.83841650999966,52936.75959192 2026-04-26,15:49:18.000,116,11173066,124165,0,1777218557,13894.25939844999,48.69038477999857,52936.65478512001 2026-04-26,15:49:21.000,116,11173071,124005,0,1777218560,13894.441278819992,48.42251784000109,52936.71068208 2026-04-26,15:49:24.000,116,11173000,124045,0,1777218563,13894.737676459998,48.161700030002976,52936.86439872 2026-04-26,15:49:27.000,116,11172949,124085,0,1777218566,13894.959974689998,47.85858744000143,52936.91330856 2026-04-26,15:49:32.000,116,11173081,123925,0,1777218571,13894.737676459998,47.181870960004744,52936.73863056 2026-04-26,15:49:35.000,116,11172987,123965,0,1777218574,13894.461487749992,46.80121794000297,52936.780553280005 2026-04-26,15:49:38.000,116,11172991,123885,0,1777218577,13894.10446332,46.62498969000444,52936.829463120004 2026-04-26,15:49:41.000,116,11172964,124165,0,1777218580,13893.713757339989,46.50515448000078,52936.794527519996 2026-04-26,15:49:44.000,116,11173141,123965,0,1777218583,13893.383678149992,46.47695796000335,52936.92029568001 2026-04-26,15:49:47.000,116,11173040,123885,0,1777218586,13893.181588849991,46.55449839000357,52936.8574116 2026-04-26,15:49:50.000,116,11172976,123925,0,1777218589,13892.97949954999,46.41351579000184,52936.82247600001 2026-04-26,15:49:53.000,116,11173087,123405,0,1777218592,13893.06033526999,46.216140149997955,52937.018115360006 2026-04-26,15:49:56.000,116,11173023,124005,0,1777218595,13892.67636559999,46.00466625000263,52936.87138584001 2026-04-26,15:49:59.000,116,11173117,124005,0,1777218598,13892.225032829992,45.64516061999893,52936.84343736001 2026-04-26,15:50:04.000,116,11172953,123844,0,1777218603,13891.362785149999,45.638111489999574,52936.59888816 2026-04-26,15:50:07.000,116,11173000,123965,0,1777218606,13891.39646669999,45.94827321000048,52936.50106848 2026-04-26,15:50:10.000,116,11173057,124005,0,1777218609,13891.56487445,46.37122100999841,52936.42421016 2026-04-26,15:50:13.000,116,11172977,123844,0,1777218612,13891.915162569996,46.75892315999954,52936.57093968 2026-04-26,15:50:16.000,116,11173033,123805,0,1777218615,13892.043152459992,47.09728139999788,52936.57093968 2026-04-26,15:50:19.000,116,11173003,123645,0,1777218618,13891.894953639996,47.09023226999852,52936.59888816 2026-04-26,15:50:22.000,116,11172974,123645,0,1777218621,13891.45709348999,46.899905760001275,52936.54997832 2026-04-26,15:50:25.000,116,11173018,123925,0,1777218624,13891.086596439993,46.45581056999799,52936.58491392001 2026-04-26,15:50:28.000,116,11173031,124045,0,1777218627,13890.783462489992,46.01876451000135,52936.612862400005 2026-04-26,15:50:31.000,116,11173022,123765,0,1777218630,13890.37928388999,45.70155366000108,52936.50106848 2026-04-26,15:50:36.000,116,11173101,123925,0,1777218635,13889.860588019998,45.49007975999848,52936.18664808 2026-04-26,15:50:39.000,116,11173048,123605,0,1777218638,13889.665235029992,45.48303062999912,52936.109789760005 2026-04-26,15:50:42.000,116,11172978,124005,0,1777218641,13889.510299900001,45.53237454000191,52936.03293144001 2026-04-26,15:50:45.000,116,11173112,123965,0,1777218644,13889.1061213,45.55352192999999,52935.92812464 2026-04-26,15:50:48.000,116,11173094,123645,0,1777218647,13888.520062329997,45.60991497000214,52935.844279200006 2026-04-26,15:50:51.000,116,11173105,123805,0,1777218650,13888.0283117,45.64516061999893,52935.774408000005 2026-04-26,15:50:54.000,116,11173155,123645,0,1777218653,13887.523088449998,45.69450453000172,52935.55082016001 2026-04-26,15:50:57.000,116,11173007,123645,0,1777218656,13887.523088449998,45.84253626000282,52935.69056256 2026-04-26,15:51:00.000,116,11173084,123844,0,1777218659,13887.341208079997,45.99761712000327,52935.61370424 2026-04-26,15:51:03.000,116,11172971,124085,0,1777218662,13887.213218190001,46.01171538000199,52935.37614216 2026-04-26,15:51:08.000,116,11173147,123565,0,1777218667,13886.445278849998,46.039911899999424,52935.06172176 2026-04-26,15:51:11.000,116,11173166,123685,0,1777218670,13886.020891319997,45.99056799000391,52934.935953600005 2026-04-26,15:51:14.000,116,11172999,123605,0,1777218673,13885.60997641,45.89188016999833,52934.77524984 2026-04-26,15:51:17.000,116,11173199,123725,0,1777218676,13885.131698399993,45.913027560003684,52934.551662000005 2026-04-26,15:51:20.000,116,11173098,123765,0,1777218679,13884.626475149991,46.032862770000065,52934.49576504001 2026-04-26,15:51:23.000,116,11173035,123645,0,1777218682,13884.14146082999,46.29368057999818,52934.37698400001 2026-04-26,15:51:26.000,116,11172958,123844,0,1777218685,13883.690128059992,46.41351579000184,52934.23025448 2026-04-26,15:51:29.000,116,11172937,123565,0,1777218688,13883.723809609997,46.69548098999803,52934.17435752 2026-04-26,15:51:32.000,116,11172980,124005,0,1777218691,13883.595819720002,46.88580750000256,52934.11846056001 2026-04-26,15:51:35.000,116,11173110,123885,0,1777218694,13883.434148280001,47.16777269999875,52933.8878856 2026-04-26,15:51:40.000,116,11172987,124005,0,1777218699,13882.868298239999,47.54842572000052,52933.53154248 2026-04-26,15:51:43.000,116,11173019,123765,0,1777218702,13882.747044659998,47.57662223999796,52933.475645520004 2026-04-26,15:51:46.000,116,11172998,123965,0,1777218705,13882.605582149998,47.64006440999947,52933.27301904001 2026-04-26,15:51:49.000,116,11173051,123925,0,1777218708,13882.497801190002,47.73875222999777,52933.2241092 2026-04-26,15:51:52.000,116,11173075,123885,0,1777218711,13882.363074989997,47.73875222999777,52933.09834104 2026-04-26,15:51:55.000,116,11173073,123925,0,1777218714,13882.336129750001,47.816292659998,52933.02846984 2026-04-26,15:51:58.000,116,11173087,123925,0,1777218717,13882.288975579992,47.999570040003164,52932.923663040005 2026-04-26,15:52:01.000,116,11172966,123725,0,1777218720,13882.491064879992,48.2392404600032,52933.03545696001 2026-04-26,15:52:04.000,116,11173040,123925,0,1777218723,13882.288975579992,48.42251784000109,52932.90270168 2026-04-26,15:52:07.000,116,11173058,123445,0,1777218726,13881.86458804999,48.64104087000305,52932.825843360006 2026-04-26,15:52:12.000,116,11173119,123765,0,1777218731,13880.59142546,48.810219990002224,52932.44853888 2026-04-26,15:52:15.000,116,11173026,123565,0,1777218734,13880.207455789998,48.90890781000053,52932.22495104001 2026-04-26,15:52:18.000,116,11173027,123685,0,1777218737,13880.092938519992,48.95825172000332,52932.14809272001 2026-04-26,15:52:21.000,116,11173061,123525,0,1777218740,13880.241137339988,49.204971270002716,52932.01533744 2026-04-26,15:52:24.000,116,11173044,123685,0,1777218743,13880.517326049994,49.430543430004036,52931.88258216 2026-04-26,15:52:27.000,116,11173004,123725,0,1777218746,13880.74636058999,49.7829999300011,52931.87559504 2026-04-26,15:52:30.000,116,11173095,123765,0,1777218749,13880.995604060001,49.95922817999963,52931.84764656 2026-04-26,15:52:33.000,116,11172946,123685,0,1777218752,13881.318946940002,49.93103166000219,52932.06424728 2026-04-26,15:52:36.000,116,11173041,123805,0,1777218755,13881.049494539991,49.71955775999959,52931.91053064001 2026-04-26,15:52:39.000,116,11173016,123925,0,1777218758,13880.476908189994,49.55742776999978,52931.87559504 2026-04-26,15:52:44.000,116,11172957,123645,0,1777218763,13879.59445158,49.50808386000426,52931.533226160005 2026-04-26,15:52:47.000,116,11173025,123485,0,1777218766,13879.796540880001,49.578575159997854,52931.40047088 2026-04-26,15:52:50.000,116,11173052,123844,0,1777218769,13880.045784349997,49.71250863000023,52931.35854816001 2026-04-26,15:52:53.000,116,11173068,123685,0,1777218772,13880.133356379993,50.00152296000306,52931.3026512 2026-04-26,15:52:56.000,116,11172992,123605,0,1777218775,13880.193983169993,50.41742163000163,52931.26072848001 2026-04-26,15:52:59.000,116,11173074,123805,0,1777218778,13880.369127229998,50.75577986999997,52931.197844400005 2026-04-26,15:53:02.000,116,11173022,123485,0,1777218781,13880.530798669999,50.98135203000129,52931.17688304 2026-04-26,15:53:05.000,116,11173085,123685,0,1777218784,13881.049494539991,51.115285500003665,52931.26072848001 2026-04-26,15:53:08.000,116,11172997,123925,0,1777218787,13881.177484430002,51.19282593000389,52931.39348376 2026-04-26,15:53:11.000,116,11173049,123725,0,1777218790,13881.056230850001,51.122334630003024,52931.27470272 2026-04-26,15:53:16.000,116,11173034,123844,0,1777218795,13880.577952839994,50.90381160000106,52931.07207624001 2026-04-26,15:53:19.000,116,11173135,123844,0,1777218798,13880.470171879999,50.96725377000257,52931.06508912 2026-04-26,15:53:22.000,116,11173034,123844,0,1777218801,13880.396072469994,51.10118723999767,52931.04412776 2026-04-26,15:53:25.000,116,11173011,123645,0,1777218804,13880.328709369998,51.38315244000114,52930.862462640005 2026-04-26,15:53:28.000,116,11173090,123325,0,1777218807,13880.321973059989,51.66511764000461,52930.82053992 2026-04-26,15:53:31.000,116,11173054,123725,0,1777218810,13880.214192099993,51.85544415000186,52930.85547552001 2026-04-26,15:53:34.000,116,11173007,123365,0,1777218813,13880.025575419997,51.91888632000337,52930.75765584001 2026-04-26,15:53:37.000,116,11173000,123725,0,1777218816,13880.086202209997,51.91183719000401,52930.85547552001 2026-04-26,15:53:40.000,116,11173024,123525,0,1777218819,13880.234401029993,51.890689799998654,52930.83451416001 2026-04-26,15:53:43.000,116,11173093,123565,0,1777218822,13880.449962949999,51.99642675000359,52930.764642960006 2026-04-26,15:53:48.000,116,11173024,123325,0,1777218827,13881.204429669997,52.757732789999864,52930.66682328001 2026-04-26,15:53:51.000,116,11173033,123565,0,1777218830,13881.99257794,53.40625274999911,52930.73669448001 2026-04-26,15:53:54.000,116,11173042,123485,0,1777218833,13882.726835729998,54.22395183000481,52930.792591440004 2026-04-26,15:53:57.000,116,11172989,123525,0,1777218836,13883.218586359995,54.91476657000021,52930.94630808 2026-04-26,15:54:00.000,116,11173132,123525,0,1777218839,13883.380257799996,55.471647840000514,52931.12098608001 2026-04-26,15:54:03.000,116,11172998,123485,0,1777218842,13883.30615838999,55.873448250000365,52931.19085728001 2026-04-26,15:54:06.000,116,11173055,123485,0,1777218845,13883.016497059994,56.042627369999536,52931.22579288 2026-04-26,15:54:09.000,116,11172959,123605,0,1777218848,13882.868298239999,56.056725629998255,52931.47732920001 2026-04-26,15:54:12.000,116,11173065,123685,0,1777218851,13882.497801190002,55.82410434000485,52931.35156104 2026-04-26,15:54:15.000,116,11173025,123405,0,1777218854,13882.140776759996,55.513942620003945,52931.23278 2026-04-26,15:54:20.000,116,11173125,123645,0,1777218859,13882.08688627999,55.119191340003454,52931.03714064 2026-04-26,15:54:23.000,116,11173049,123365,0,1777218862,13882.363074989997,55.013454389998515,52930.9882308 2026-04-26,15:54:26.000,116,11173064,123605,0,1777218865,13882.659472629988,55.15443699000025,52931.00919216 2026-04-26,15:54:29.000,116,11173061,123605,0,1777218868,13883.04344229999,55.422303929997724,52930.97425656001 2026-04-26,15:54:32.000,116,11173116,123805,0,1777218871,13883.35331256,55.7677113000027,52931.04412776 2026-04-26,15:54:35.000,116,11173130,123725,0,1777218874,13883.494775070001,56.07082389000425,52931.19085728001 2026-04-26,15:54:38.000,116,11173119,123685,0,1777218877,13883.669919129992,56.24000301000342,52931.267715600006 2026-04-26,15:54:41.000,116,11172981,123245,0,1777218880,13884.20208761999,56.40213300000323,52931.463354960004 2026-04-26,15:54:44.000,116,11172986,123765,0,1777218883,13884.45133109,56.61360689999856,52931.58912312 2026-04-26,15:54:47.000,116,11173013,123805,0,1777218886,13884.579320979996,56.86737558000459,52931.6869428 2026-04-26,15:54:52.000,116,11173058,123485,0,1777218891,13884.50522156999,57.44540424000297,52931.59611024001 2026-04-26,15:54:55.000,116,11173011,123365,0,1777218894,13884.61300253,57.68507466000301,52931.76380112001 2026-04-26,15:54:58.000,116,11172981,123685,0,1777218897,13884.828564449992,57.91769595000369,52931.868607920005 2026-04-26,15:55:01.000,116,11173067,123325,0,1777218900,13884.970026959993,58.241955930003314,52931.93847912001 2026-04-26,15:55:04.000,116,11172985,123245,0,1777218903,13885.124962089998,58.538019389998226,52931.99437608 2026-04-26,15:55:07.000,116,11173017,123445,0,1777218906,13885.246215669998,58.86227936999785,52932.12713136001 2026-04-26,15:55:10.000,116,11173059,123645,0,1777218909,13885.48198651999,59.11604805000388,52932.19700256001 2026-04-26,15:55:13.000,116,11172993,123725,0,1777218912,13886.047836559992,59.18653935000475,52932.41360328001 2026-04-26,15:55:16.000,116,11173039,123445,0,1777218915,13886.276871100003,59.08080239999981,52932.47648736 2026-04-26,15:55:19.000,116,11173007,123645,0,1777218918,13886.546323499999,58.89752502000192,52932.64417824 2026-04-26,15:55:24.000,116,11172977,123445,0,1777218923,13886.64063183999,58.24900506000267,52932.65116536001 2026-04-26,15:55:27.000,116,11173071,123445,0,1777218926,13886.835984829995,57.840155520003464,52932.74898504001 2026-04-26,15:55:30.000,116,11172943,123165,0,1777218929,13886.96397471999,57.494748149998486,52932.86776608001 2026-04-26,15:55:33.000,116,11173096,123325,0,1777218932,13887.145855089992,57.35376555000403,52932.97956 2026-04-26,15:55:36.000,116,11173005,123445,0,1777218935,13887.300790219997,57.34671642000467,52933.00052136 2026-04-26,15:55:39.000,116,11172995,123405,0,1777218938,13887.401834869997,57.44540424000297,52933.05641832 2026-04-26,15:55:42.000,116,11172931,123645,0,1777218941,13887.536561069988,57.62868162000086,52933.140263760004 2026-04-26,15:55:45.000,116,11173045,123365,0,1777218944,13888.12935635,57.741467699997884,52933.503594 2026-04-26,15:55:48.000,116,11172969,123325,0,1777218947,13888.520062329997,57.88245029999962,52933.594426560005 2026-04-26,15:55:51.000,116,11173003,123365,0,1777218950,13888.776042109988,57.903597689997696,52933.74115608 2026-04-26,15:55:56.000,116,11173033,123445,0,1777218955,13889.052230819994,57.75556596000388,52933.80404016001 2026-04-26,15:55:59.000,116,11173087,123645,0,1777218958,13889.38904632,57.46655163000105,52933.92282120001 2026-04-26,15:56:02.000,116,11172968,123565,0,1777218961,13889.476618349996,57.142291650001425,52933.97173104001 2026-04-26,15:56:05.000,116,11172931,123365,0,1777218964,13889.38904632,56.84622818999924,52934.10448632 2026-04-26,15:56:08.000,116,11173008,123685,0,1777218967,13889.18695702,56.58541038000112,52934.202306 2026-04-26,15:56:11.000,116,11173049,123485,0,1777218970,13888.957922479989,56.31049431000429,52934.19531888 2026-04-26,15:56:14.000,116,11172984,123645,0,1777218973,13888.776042109988,56.106069540001045,52934.25820296001 2026-04-26,15:56:17.000,116,11173021,123285,0,1777218976,13888.715415319988,55.97918519999803,52934.36300976 2026-04-26,15:56:20.000,116,11173064,123525,0,1777218979,13888.600898049997,55.915743030003796,52934.36300976 2026-04-26,15:56:23.000,116,11172896,123365,0,1777218982,13888.540271259997,55.915743030003796,52934.30711280001 2026-04-26,15:56:28.000,116,11173023,123525,0,1777218987,13888.392072440001,55.90869390000444,52934.18833176001 2026-04-26,15:56:31.000,116,11173086,123405,0,1777218990,13888.472908160002,55.83115347000421,52934.18833176001 2026-04-26,15:56:34.000,116,11172953,123405,0,1777218993,13888.344918269991,55.690170870002476,52934.216280240005 2026-04-26,15:56:37.000,116,11172934,123325,0,1777218996,13888.115883729995,55.66197434999776,52934.22326736 2026-04-26,15:56:40.000,116,11173073,123605,0,1777218999,13887.994630149995,55.58443392000481,52934.202306 2026-04-26,15:56:43.000,116,11172987,123725,0,1777219002,13887.94747598,55.61263044000225,52934.20929312001 2026-04-26,15:56:46.000,116,11173096,123245,0,1777219005,13887.96094859999,55.59148305000417,52934.18134464 2026-04-26,15:56:49.000,116,11172992,123405,0,1777219008,13888.223664689991,55.647876089999045,52934.30711280001 2026-04-26,15:56:52.000,116,11173055,123525,0,1777219011,13888.16303789999,55.71836738999991,52934.4119196 2026-04-26,15:56:55.000,116,11172965,123365,0,1777219014,13888.12262003999,55.873448250000365,52934.32807416001 2026-04-26,15:57:00.000,116,11172923,123045,0,1777219019,13887.77906822999,56.35278909000044,52934.13942192001 2026-04-26,15:57:03.000,116,11173032,123525,0,1777219022,13887.704968819999,56.63475429000391,52934.1324348 2026-04-26,15:57:06.000,116,11172960,123325,0,1777219025,13887.415307490002,56.78278601999773,52934.097499200005 2026-04-26,15:57:09.000,116,11173002,123485,0,1777219028,13886.98418364999,56.740491240001575,52934.04160224001 2026-04-26,15:57:12.000,116,11173056,123445,0,1777219031,13886.411597299993,56.564262990003044,52933.97173104001 2026-04-26,15:57:15.000,116,11172943,123165,0,1777219034,13885.933319290001,56.40918213000259,52933.85993712 2026-04-26,15:57:18.000,116,11173008,123485,0,1777219037,13885.52240437999,56.3598382199998,52933.713207600005 2026-04-26,15:57:21.000,116,11173013,123525,0,1777219040,13885.48198651999,56.514919080000254,52933.75513032001 2026-04-26,15:57:24.000,116,11172993,123205,0,1777219043,13885.145171019998,56.84622818999924,52933.56647808001 2026-04-26,15:57:27.000,116,11172990,123325,0,1777219046,13884.801619209997,57.11409513000399,52933.496606880006 2026-04-26,15:57:32.000,116,11172914,123405,0,1777219051,13884.32334119999,57.43835511000361,52933.091353920005 2026-04-26,15:57:35.000,116,11173011,123125,0,1777219054,13884.357022749995,57.53704293000192,52932.95161152 2026-04-26,15:57:38.000,116,11173015,123645,0,1777219057,13884.30313226999,57.51589554000384,52932.84680472001 2026-04-26,15:57:41.000,116,11173033,123285,0,1777219060,13884.053888799994,57.45950250000169,52932.81885624001 2026-04-26,15:57:44.000,116,11173008,123205,0,1777219063,13883.656446510002,57.48769901999913,52932.637191120004 2026-04-26,15:57:47.000,116,11172974,123205,0,1777219066,13883.33310363,57.544092060001276,52932.5253972 2026-04-26,15:57:50.000,116,11172942,123205,0,1777219069,13883.05017861,57.67802553000365,52932.36469344001 2026-04-26,15:57:53.000,116,11172947,123365,0,1777219072,13883.238795289995,57.769664220002596,52932.44155176001 2026-04-26,15:57:56.000,116,11173018,123405,0,1777219075,13883.25226791,57.91064682000433,52932.322770720006 2026-04-26,15:57:59.000,116,11172931,123365,0,1777219078,13883.25226791,58.0798259400035,52932.21796392 2026-04-26,15:58:04.000,116,11173038,123605,0,1777219083,13882.928925029999,58.43228244000056,52931.79174960001 2026-04-26,15:58:07.000,116,11172954,123405,0,1777219086,13882.854825619994,58.56621591000294,52931.798736720004 2026-04-26,15:58:10.000,116,11173042,123245,0,1777219089,13882.90197978999,58.65785460000188,52931.6869428 2026-04-26,15:58:13.000,116,11172990,123605,0,1777219092,13883.05017861,58.636707210003806,52931.582136000005 2026-04-26,15:58:16.000,116,11173032,123445,0,1777219095,13883.238795289995,58.75654242000019,52931.44938072 2026-04-26,15:58:19.000,116,11173061,123205,0,1777219098,13883.218586359995,58.770640679998905,52931.44938072 2026-04-26,15:58:22.000,116,11172916,123325,0,1777219101,13883.17143219,58.7847389400049,52931.38649664001 2026-04-26,15:58:25.000,116,11173024,123205,0,1777219104,13883.37352149,58.94686893000471,52931.533226160005 2026-04-26,15:58:28.000,116,11173039,123365,0,1777219107,13883.32636731999,59.34162020999793,52931.52623904001 2026-04-26,15:58:31.000,116,11172994,123365,0,1777219110,13883.27247684,59.77866627000185,52931.35156104 2026-04-26,15:58:36.000,116,11172946,123725,0,1777219115,13883.097332779995,60.63161100000434,52931.148934560006 2026-04-26,15:58:39.000,116,11173032,123165,0,1777219118,13883.22532266999,61.125050100003136,52931.148934560006 2026-04-26,15:58:42.000,116,11172961,123405,0,1777219121,13883.366785179991,61.597341810003854,52931.09303760001 2026-04-26,15:58:45.000,116,11172983,123325,0,1777219124,13883.548665549992,62.118977430000086,52931.079063360005 2026-04-26,15:58:48.000,116,11173020,123005,0,1777219127,13883.845063189998,62.61946565999824,52931.030153520005 2026-04-26,15:58:51.000,116,11172974,123485,0,1777219130,13884.215560239994,63.02126606999809,52931.13496032 2026-04-26,15:58:54.000,116,11172995,123405,0,1777219133,13884.660156699996,63.2961821400022,52931.14194744001 2026-04-26,15:58:57.000,116,11172982,123125,0,1777219136,13885.293369839994,63.50060690999817,52931.33059968 2026-04-26,15:59:00.000,116,11172932,123245,0,1777219139,13885.818802019996,63.634540380000544,52931.47034208 2026-04-26,15:59:03.000,116,11172954,123285,0,1777219142,13886.061309179997,63.627491250001185,52931.582136000005 2026-04-26,15:59:08.000,116,11173000,123085,0,1777219147,13885.987209769992,63.42306647999794,52931.47732920001 2026-04-26,15:59:11.000,116,11172954,123445,0,1777219150,13886.000682389997,63.31732953000028,52931.55418752001 2026-04-26,15:59:14.000,116,11172950,123085,0,1777219153,13885.886165119991,63.176346929998545,52931.57514888001 2026-04-26,15:59:17.000,116,11172920,123245,0,1777219156,13885.913110360001,63.183396059997904,52931.631045840004 2026-04-26,15:59:20.000,116,11172954,123085,0,1777219159,13886.128672279992,63.28913301000284,52931.61008448 2026-04-26,15:59:23.000,116,11172920,123285,0,1777219162,13886.58000504999,63.49355777999881,52931.6869428 2026-04-26,15:59:26.000,116,11173009,123245,0,1777219165,13887.166064019992,63.7543755900042,52931.67995568 2026-04-26,15:59:29.000,116,11172967,123365,0,1777219168,13888.04852063,64.04338991999975,52932.05726016001 2026-04-26,15:59:32.000,116,11172996,123285,0,1777219171,13888.533534950002,64.30420772999787,52932.14809272001 2026-04-26,15:59:35.000,116,11172926,123445,0,1777219174,13888.789514729993,64.40289555000345,52932.36469344001 2026-04-26,15:59:40.000,116,11172953,123165,0,1777219179,13888.856877829989,64.247814690003,52932.30879648 2026-04-26,15:59:43.000,116,11172983,123485,0,1777219182,13889.112857609995,64.07158644000447,52932.455526 2026-04-26,15:59:46.000,116,11173071,122925,0,1777219185,13889.375573699996,63.8883090599993,52932.5952684 2026-04-26,15:59:49.000,116,11173000,123525,0,1777219188,13889.577662999996,63.69093342000269,52932.68610096 2026-04-26,15:59:52.000,116,11172949,123205,0,1777219191,13889.732598130002,63.53585256000224,52932.79789488001 2026-04-26,15:59:55.000,116,11173027,123445,0,1777219194,13889.901005879998,63.50060690999817,52932.91667592001 2026-04-26,15:59:58.000,116,11172889,123085,0,1777219197,13890.082886249998,63.43716474000394,52933.00750848 2026-04-26,16:00:01.000,116,11172962,123125,0,1777219200,13890.42643806,63.50060690999817,52933.31494176 2026-04-26,16:00:04.000,116,11172984,123365,0,1777219203,13890.514010089995,63.458312130002014,52933.39878720001 2026-04-26,16:00:07.000,116,11173067,122965,0,1777219206,13890.42643806,63.458312130002014,52933.52455536 2026-04-26,16:00:12.000,116,11173010,123285,0,1777219211,13890.076149939989,63.36667344000307,52933.52455536 2026-04-26,16:00:15.000,116,11173042,123245,0,1777219214,13890.30518448,63.211592580002616,52933.65731064001 2026-04-26,16:00:18.000,116,11172973,123045,0,1777219217,13890.60158211999,63.19044519000454,52933.762117440005 2026-04-26,16:00:21.000,116,11173029,122965,0,1777219220,13890.810407730001,63.183396059997904,52933.880898480005 2026-04-26,16:00:24.000,116,11172967,123245,0,1777219223,13890.951870240002,63.24683822999941,52934.05557648 2026-04-26,16:00:27.000,116,11172957,123085,0,1777219226,13890.985551789992,63.11995389000367,52934.19531888 2026-04-26,16:00:30.000,116,11173022,123365,0,1777219229,13890.938397619997,63.05651172000216,52934.28615144001 2026-04-26,16:00:33.000,116,11172973,123205,0,1777219232,13891.120277989998,62.90847999000107,52934.57262336001 2026-04-26,16:00:36.000,116,11173044,123005,0,1777219235,13891.167432159993,62.68995695999911,52934.649481680004 2026-04-26,16:00:39.000,116,11172936,123045,0,1777219238,13891.255004189989,62.365696979999484,52934.6564688 2026-04-26,16:00:44.000,116,11172981,123165,0,1777219243,13891.052914890002,61.759471800003666,52934.69140440001 2026-04-26,16:00:47.000,116,11172978,123205,0,1777219246,13890.951870240002,61.47045747000084,52934.719352880005 2026-04-26,16:00:50.000,116,11172987,123125,0,1777219249,13890.743044629991,61.308327480001026,52934.8660824 2026-04-26,16:00:53.000,116,11172980,123085,0,1777219252,13890.68915415,61.28013096000359,52934.89403088 2026-04-26,16:00:56.000,116,11173007,123245,0,1777219255,13890.823880349992,61.38586791000125,52935.01281192 2026-04-26,16:00:59.000,116,11172899,123085,0,1777219258,13890.992288100002,61.597341810003854,52935.02678616001 2026-04-26,16:01:02.000,116,11172984,122965,0,1777219261,13891.349312529994,61.900454399998125,52935.152554320004 2026-04-26,16:01:05.000,116,11172944,122605,0,1777219264,13891.834326849996,62.27405829000054,52935.52985880001 2026-04-26,16:01:08.000,116,11172956,123285,0,1777219267,13891.881481019991,62.56307262000337,52935.66960120001 2026-04-26,16:01:11.000,116,11172963,123085,0,1777219270,13891.78717268,62.85913607999828,52935.75344664 2026-04-26,16:01:16.000,116,11172983,123125,0,1777219275,13891.74675482,63.02831520000473,52935.76742088001 2026-04-26,16:01:19.000,116,11172992,123085,0,1777219278,13892.016207219996,63.02126606999809,52935.83729208001 2026-04-26,16:01:22.000,116,11173025,123005,0,1777219281,13892.225032829992,62.85913607999828,52935.87222768 2026-04-26,16:01:25.000,116,11172966,123085,0,1777219284,13892.346286409993,62.71110435000446,52936.00498296001 2026-04-26,16:01:28.000,116,11173005,123045,0,1777219287,13892.258714379997,62.49963045000186,52936.10280264001 2026-04-26,16:01:31.000,116,11172986,123085,0,1777219290,13892.016207219996,62.21766524999839,52936.158699600004 2026-04-26,16:01:34.000,116,11173046,123005,0,1777219293,13891.854535779996,61.97094569999899,52936.179660960006 2026-04-26,16:01:37.000,116,11172935,123005,0,1777219296,13891.962316739991,61.68193137000344,52936.38927456001 2026-04-26,16:01:40.000,116,11172933,123245,0,1777219299,13891.861272089991,61.533899640002346,52936.37530032 2026-04-26,16:01:43.000,116,11172929,123085,0,1777219302,13891.65918278999,61.4775066000002,52936.277480640005 2026-04-26,16:01:48.000,116,11173000,123085,0,1777219307,13891.50424766,61.64668571999937,52936.17267384001 2026-04-26,16:01:51.000,116,11172973,122845,0,1777219310,13891.881481019991,61.79471745000046,52936.16568672 2026-04-26,16:01:54.000,116,11172982,122925,0,1777219313,13892.204823899992,61.942749180001556,52936.21459656 2026-04-26,16:01:57.000,116,11172946,123045,0,1777219316,13892.514694159989,61.96389656999963,52936.30542912 2026-04-26,16:02:00.000,116,11173011,122645,0,1777219319,13892.72351977,61.86520875000133,52936.4032488 2026-04-26,16:02:03.000,116,11173031,123325,0,1777219322,13892.81782810999,61.71012789000088,52936.41023592 2026-04-26,16:02:06.000,116,11172952,122965,0,1777219325,13892.97949954999,61.51275225000427,52936.48010712 2026-04-26,16:02:09.000,116,11172873,122805,0,1777219328,13893.356732909997,61.34357312999782,52936.69670784 2026-04-26,16:02:12.000,116,11172931,123085,0,1777219331,13893.417359699997,61.11800097000378,52936.75959192 2026-04-26,16:02:15.000,116,11172911,123005,0,1777219334,13893.424096009992,60.955870980003965,52936.7875404 2026-04-26,16:02:20.000,116,11172946,123085,0,1777219339,13892.891927519995,60.82898664000095,52936.60587528001 2026-04-26,16:02:23.000,116,11173037,122965,0,1777219342,13892.79761917999,60.899477940001816,52936.65478512001 2026-04-26,16:02:26.000,116,11173000,123005,0,1777219345,13892.84477335,61.089804449999065,52936.5779268 2026-04-26,16:02:29.000,116,11172968,122885,0,1777219348,13893.06707158,61.40701529999933,52936.58491392001 2026-04-26,16:02:32.000,116,11172888,122765,0,1777219351,13893.397150769997,61.62553833000129,52936.65478512001 2026-04-26,16:02:35.000,116,11172944,122845,0,1777219354,13893.632921619988,61.942749180001556,52936.7176692 2026-04-26,16:02:38.000,116,11173081,122965,0,1777219357,13893.848483539994,62.05553525999858,52936.71068208 2026-04-26,16:02:41.000,116,11172938,122805,0,1777219360,13894.090990699995,62.231763510004384,52936.95523128 2026-04-26,16:02:44.000,116,11172917,122685,0,1777219363,13894.279607379991,62.31635307000397,52937.08099944 2026-04-26,16:02:47.000,116,11173008,122725,0,1777219366,13894.360443099991,62.527826969999296,52937.02510248 2026-04-26,16:02:52.000,116,11172974,122845,0,1777219371,13894.387388340001,62.8379886900002,52936.98317976 2026-04-26,16:02:55.000,116,11172973,123005,0,1777219374,13894.569268710002,63.09880649999832,52936.96920552001 2026-04-26,16:02:58.000,116,11173020,123045,0,1777219377,13894.677049669997,63.43716474000394,52937.0320896 2026-04-26,16:03:01.000,116,11172980,122525,0,1777219380,13894.825248489993,63.56404907999968,52937.08099944 2026-04-26,16:03:04.000,116,11172951,123165,0,1777219383,13894.805039559993,63.70503168000141,52937.13689640001 2026-04-26,16:03:07.000,116,11173023,123045,0,1777219386,13894.744412769993,63.66273689999798,52937.14388352 2026-04-26,16:03:10.000,116,11172970,122565,0,1777219389,13894.650104430002,63.32437865999964,52937.14388352 2026-04-26,16:03:13.000,116,11172955,122805,0,1777219392,13894.670313360002,62.88733260000299,52937.21375472 2026-04-26,16:03:16.000,116,11172985,122805,0,1777219395,13895.007128859994,62.584220010001445,52937.234716080005 2026-04-26,16:03:19.000,116,11173031,122845,0,1777219398,13895.24289971,62.351598720000766,52937.25567744001 2026-04-26,16:03:24.000,116,11172974,122885,0,1777219403,13895.700968789992,62.415040890002274,52937.115935040005 2026-04-26,16:03:27.000,116,11173018,122925,0,1777219406,13896.138828939998,62.534876099998655,52937.22074184 2026-04-26,16:03:30.000,116,11172935,122525,0,1777219409,13896.50258968,62.64766218000295,52937.26965168 2026-04-26,16:03:33.000,116,11172967,123005,0,1777219412,13896.63731587999,62.61946565999824,52937.402406960005 2026-04-26,16:03:36.000,116,11173038,122765,0,1777219415,13896.691206359996,62.42913915000099,52937.47926528 2026-04-26,16:03:39.000,116,11173007,122765,0,1777219418,13896.711415289996,62.302254809997976,52937.44432968001 2026-04-26,16:03:42.000,116,11173001,122885,0,1777219421,13896.819196249991,62.0343878700005,52937.52817512 2026-04-26,16:03:45.000,116,11172887,122805,0,1777219424,13897.209902229988,61.84406136000325,52937.77272432 2026-04-26,16:03:48.000,116,11172998,122765,0,1777219427,13897.351364739989,61.74537353999767,52937.82862128001 2026-04-26,16:03:51.000,116,11172932,122965,0,1777219430,13897.418727839999,61.67488224000408,52937.84958264001 2026-04-26,16:03:56.000,116,11172985,122805,0,1777219435,13897.331155809989,61.731275279998954,52937.77971144001 2026-04-26,16:03:59.000,116,11173019,122645,0,1777219438,13897.317683189998,61.75242267000431,52937.84259552 2026-04-26,16:04:02.000,116,11172946,122885,0,1777219441,13897.263792709993,61.80176657999982,52937.84958264001 2026-04-26,16:04:05.000,116,11172851,122885,0,1777219444,13897.385046289994,61.900454399998125,52937.89150536 2026-04-26,16:04:08.000,116,11173021,122805,0,1777219447,13897.445673079994,61.90750353000476,52937.89849248001 2026-04-26,16:04:11.000,116,11173002,122725,0,1777219450,13897.566926659994,61.86520875000133,52938.03124776 2026-04-26,16:04:14.000,116,11173092,122685,0,1777219453,13897.647762379995,61.81586483999854,52938.06618336001 2026-04-26,16:04:17.000,116,11172844,122805,0,1777219456,13897.92395109,61.81586483999854,52938.34566816 2026-04-26,16:04:20.000,116,11173007,122565,0,1777219459,13897.977841569991,61.8229139699979,52938.26880984 2026-04-26,16:04:23.000,116,11172902,122805,0,1777219462,13898.051940979996,62.02028961000178,52938.36662952 2026-04-26,16:04:28.000,116,11173015,122765,0,1777219467,13898.072149909996,62.365696979999484,52938.26182272001 2026-04-26,16:04:31.000,116,11173094,122725,0,1777219470,13898.287711830002,62.49963045000186,52938.34566816 2026-04-26,16:04:34.000,116,11172977,122605,0,1777219473,13898.449383269988,62.534876099998655,52938.42951360001 2026-04-26,16:04:37.000,116,11173019,122725,0,1777219476,13898.382020169993,62.47143393000442,52938.52034616001 2026-04-26,16:04:40.000,116,11172971,122765,0,1777219479,13898.051940979996,62.26700916000118,52938.5343204 2026-04-26,16:04:43.000,116,11173063,122485,0,1777219482,13897.70165286,62.15422308000416,52938.56925600001 2026-04-26,16:04:46.000,116,11172903,122645,0,1777219485,13897.51303617999,62.06258438999794,52938.555281760004 2026-04-26,16:04:49.000,116,11172955,123045,0,1777219488,13897.69491654999,62.02028961000178,52938.743934000006 2026-04-26,16:04:52.000,116,11173017,122685,0,1777219491,13898.004786810001,61.9357000500022,52938.79983096 2026-04-26,16:04:55.000,116,11172903,122565,0,1777219494,13898.321393379993,61.949798310000915,52938.841753680004 2026-04-26,16:05:00.000,116,11173012,122845,0,1777219499,13898.355074929997,61.86520875000133,52938.76489536001 2026-04-26,16:05:03.000,116,11172987,122685,0,1777219502,13898.361811239993,61.80881570999918,52938.87668928 2026-04-26,16:05:06.000,116,11173013,122645,0,1777219505,13898.348338620002,61.74537353999767,52938.98149608001 2026-04-26,16:05:09.000,116,11172999,122885,0,1777219508,13898.449383269988,61.60439094000321,52939.02341880001 2026-04-26,16:05:12.000,116,11172948,122885,0,1777219511,13898.624527329994,61.533899640002346,52939.07232864001 2026-04-26,16:05:15.000,116,11172895,122605,0,1777219514,13898.678417809999,61.40701529999933,52939.14918696001 2026-04-26,16:05:18.000,116,11173027,122485,0,1777219517,13898.597582089998,61.322425739999744,52939.26098088 2026-04-26,16:05:21.000,116,11172943,122765,0,1777219520,13898.678417809999,61.10390270999778,52939.40072328 2026-04-26,16:05:24.000,116,11172977,122725,0,1777219523,13898.469592199988,60.99111663000076,52939.52649144001 2026-04-26,16:05:27.000,116,11172864,122885,0,1777219526,13898.287711830002,60.948821850004606,52939.5474528 2026-04-26,16:05:32.000,116,11172988,122245,0,1777219531,13897.91721477999,61.06865706000099,52939.393736160004 2026-04-26,16:05:35.000,116,11172955,122605,0,1777219534,13897.957632639991,61.28013096000359,52939.43565888001 2026-04-26,16:05:38.000,116,11172975,122605,0,1777219537,13897.910478469996,61.50570312000491,52939.50553008001 2026-04-26,16:05:41.000,116,11172911,122525,0,1777219540,13897.950896329996,61.773570060002385,52939.47059448 2026-04-26,16:05:44.000,116,11173039,122805,0,1777219543,13897.98457788,61.86520875000133,52939.582388400006 2026-04-26,16:05:47.000,116,11172856,122845,0,1777219546,13898.112567769997,61.92160179000348,52939.59636264 2026-04-26,16:05:50.000,116,11173071,122805,0,1777219549,13898.260766589992,61.86520875000133,52939.74309216001 2026-04-26,16:05:53.000,116,11173055,122565,0,1777219552,13898.280975519992,61.766520930003026,52939.79200200001 2026-04-26,16:05:56.000,116,11173025,122765,0,1777219555,13898.159721939992,61.69602963000216,52939.81995048001 2026-04-26,16:05:59.000,116,11172949,122685,0,1777219558,13898.031732049996,61.61848920000193,52939.78501488 2026-04-26,16:06:04.000,116,11173070,122565,0,1777219563,13897.910478469996,61.56914528999914,52939.798989120005 2026-04-26,16:06:08.000,116,11172902,122405,0,1777219567,13897.88353323,61.533899640002346,52939.87584744 2026-04-26,16:06:11.000,116,11172935,122525,0,1777219570,13897.84311537,61.63258746000065,52939.95270576 2026-04-26,16:06:14.000,116,11172964,122285,0,1777219573,13897.65449868999,61.64668571999937,52939.85488608 2026-04-26,16:06:17.000,116,11172935,122405,0,1777219576,13897.425464149994,61.491604859998915,52939.868860320006 2026-04-26,16:06:20.000,116,11172941,122525,0,1777219579,13897.149275440002,61.02636228000483,52939.81296336 2026-04-26,16:06:23.000,116,11172855,122445,0,1777219582,13897.021285549992,60.5258740499994,52939.65924672 2026-04-26,16:06:26.000,116,11172946,122525,0,1777219585,13896.859614109992,59.863255830001435,52939.61033688 2026-04-26,16:06:29.000,116,11173004,122725,0,1777219588,13896.846141490001,59.30637456000113,52939.71514368 2026-04-26,16:06:32.000,116,11173003,122645,0,1777219591,13896.590161709995,58.93981979999808,52939.73610504 2026-04-26,16:06:37.000,116,11173016,122445,0,1777219596,13895.660550929992,58.58031417000166,52939.42867176 2026-04-26,16:06:40.000,116,11173073,122565,0,1777219599,13895.27658125999,58.43933156999992,52939.32386496 2026-04-26,16:06:43.000,116,11172927,122525,0,1777219602,13894.993656239989,58.27720158000011,52939.21207104 2026-04-26,16:06:46.000,116,11172966,122285,0,1777219605,13894.703994909993,57.959990729999845,52939.079315760006 2026-04-26,16:06:49.000,116,11172966,122405,0,1777219608,13894.495169299997,57.63573075000022,52939.06534152 2026-04-26,16:06:52.000,116,11172935,122605,0,1777219611,13894.623159189992,57.36081468000339,52938.93957336 2026-04-26,16:06:55.000,116,11172908,122725,0,1777219614,13894.757885389998,57.156389910000144,52938.88367640001 2026-04-26,16:06:58.000,116,11172978,122605,0,1777219617,13895.12164613,56.98016166000161,52938.9884832 2026-04-26,16:07:01.000,116,11173011,122085,0,1777219620,13895.391098529995,56.82508080000116,52939.079315760006 2026-04-26,16:07:04.000,116,11172882,122525,0,1777219623,13895.249636019995,56.7193438500035,52939.00245744001 2026-04-26,16:07:09.000,116,11173017,122205,0,1777219628,13894.730940150002,56.53606646999833,52938.92559912 2026-04-26,16:07:12.000,116,11173011,122565,0,1777219631,13894.589477640002,56.40213300000323,52938.93258624001 2026-04-26,16:07:15.000,116,11172928,122565,0,1777219634,13894.461487749992,56.31049431000429,52938.911624880006 2026-04-26,16:07:18.000,116,11172877,122605,0,1777219637,13894.30655262,56.25410127000214,52938.88367640001 2026-04-26,16:07:21.000,116,11172928,122765,0,1777219640,13894.18529904,56.30344517999765,52938.86970216 2026-04-26,16:07:24.000,116,11173006,122405,0,1777219643,13894.212244279996,56.46557517000474,52938.81380520001 2026-04-26,16:07:27.000,116,11173028,122325,0,1777219646,13894.34697048,56.6065577699992,52938.82079232 2026-04-26,16:07:30.000,116,11173024,122445,0,1777219649,13894.677049669997,56.64885255000263,52938.93957336 2026-04-26,16:07:33.000,116,11173070,122605,0,1777219652,13894.771358010003,56.75458950000029,52939.01643168 2026-04-26,16:07:36.000,116,11173024,122525,0,1777219655,13894.535587159997,56.81098254000244,52939.05136728001 2026-04-26,16:07:41.000,116,11172965,122325,0,1777219660,13893.96300081,56.71229472000414,52938.83476656001 2026-04-26,16:07:44.000,116,11172932,122285,0,1777219663,13893.85521984999,56.550164730004326,52938.8487408 2026-04-26,16:07:47.000,116,11172937,122405,0,1777219666,13893.693548409989,56.31049431000429,52938.841753680004 2026-04-26,16:07:50.000,116,11172888,122365,0,1777219669,13893.531876970002,56.21885561999807,52938.722972640004 2026-04-26,16:07:53.000,116,11173036,122245,0,1777219672,13893.484722799993,56.25410127000214,52938.70201128 2026-04-26,16:07:56.000,116,11172971,122085,0,1777219675,13893.430832320002,56.35278909000044,52938.66707568001 2026-04-26,16:07:59.000,116,11172966,122605,0,1777219678,13893.504931729993,56.500820820001536,52938.70201128 2026-04-26,16:08:02.000,116,11173037,122365,0,1777219681,13893.794593059989,56.63475429000391,52938.7089984 2026-04-26,16:08:05.000,116,11172968,122685,0,1777219684,13893.747438889994,56.677049070000066,52938.75790824 2026-04-26,16:08:08.000,116,11172960,122205,0,1777219687,13893.504931729993,56.514919080000254,52938.68104992 2026-04-26,16:08:13.000,116,11172939,122445,0,1777219692,13892.92560907,56.00738172000274,52938.42252648 2026-04-26,16:08:16.000,116,11172953,122405,0,1777219695,13892.78414656,55.58443392000481,52938.30374544 2026-04-26,16:08:19.000,116,11172881,122285,0,1777219698,13892.68310191,55.344763500004774,52938.26182272001 2026-04-26,16:08:22.000,116,11172931,122365,0,1777219701,13892.649420359994,55.26017393999791,52938.191951520006 2026-04-26,16:08:25.000,116,11172988,122045,0,1777219704,13892.81782810999,55.33066523999878,52938.1500288 2026-04-26,16:08:28.000,116,11172936,122565,0,1777219707,13893.094016819996,55.506893490004586,52938.073170480006 2026-04-26,16:08:31.000,116,11172989,122285,0,1777219710,13893.376941839997,55.654925219998404,52938.13605456 2026-04-26,16:08:34.000,116,11172955,122365,0,1777219713,13893.680075789998,55.7677113000027,52938.26880984 2026-04-26,16:08:37.000,116,11172976,122125,0,1777219716,13893.632921619988,55.7677113000027,52938.26182272001 2026-04-26,16:08:40.000,116,11173008,122085,0,1777219719,13893.498195419998,55.654925219998404,52938.289771200005 2026-04-26,16:08:45.000,116,11172961,122445,0,1777219724,13893.120962059991,55.2108300300024,52938.04522200001 2026-04-26,16:08:48.000,116,11172965,122565,0,1777219727,13892.97949954999,54.91476657000021,52937.94740232001 2026-04-26,16:08:51.000,116,11173074,122405,0,1777219730,13892.972763239995,54.72444006000296,52937.91246672 2026-04-26,16:08:54.000,116,11172973,122405,0,1777219733,13892.891927519995,54.33673791000183,52937.91945384 2026-04-26,16:08:57.000,116,11172955,122325,0,1777219736,13892.831300729995,53.99837967000349,52937.835608400004 2026-04-26,16:09:00.000,116,11172971,122285,0,1777219739,13892.750465009995,53.63887403999979,52937.82862128001 2026-04-26,16:09:03.000,116,11173079,122325,0,1777219742,13892.70331084,53.46969492000062,52937.80765992001 2026-04-26,16:09:06.000,116,11172981,122285,0,1777219745,13892.77741024999,53.46969492000062,52937.89150536 2026-04-26,16:09:09.000,116,11172910,122285,0,1777219748,13892.83803703999,53.59657926000364,52937.905479600005 2026-04-26,16:09:12.000,116,11173007,122645,0,1777219751,13892.912136449995,53.87854445999983,52937.84958264001 2026-04-26,16:09:17.000,116,11172996,122205,0,1777219756,13892.70331084,54.38608182000462,52937.61202056001 2026-04-26,16:09:20.000,116,11172948,122605,0,1777219759,13892.70331084,54.49886790000164,52937.67490464 2026-04-26,16:09:23.000,116,11172946,122445,0,1777219762,13892.770673939995,54.62575224000466,52937.65394328 2026-04-26,16:09:26.000,116,11172901,122165,0,1777219765,13892.96602693,54.597555719999946,52937.67490464 2026-04-26,16:09:29.000,116,11172997,122405,0,1777219768,13893.147907300001,54.52001528999972,52937.63298192 2026-04-26,16:09:32.000,116,11172967,122445,0,1777219771,13893.248951950001,54.49886790000164,52937.70285312 2026-04-26,16:09:35.000,116,11172975,122565,0,1777219774,13893.188325160001,54.477720510003564,52937.695866 2026-04-26,16:09:38.000,116,11172900,122445,0,1777219777,13893.242215639992,54.371983559998625,52937.737788720005 2026-04-26,16:09:41.000,116,11172925,122285,0,1777219780,13893.397150769997,54.30149225999776,52937.870544 2026-04-26,16:09:44.000,116,11173034,122285,0,1777219783,13893.201797779991,54.33673791000183,52937.87753112001 2026-04-26,16:09:49.000,116,11172897,122365,0,1777219788,13892.83803703999,54.371983559998625,52937.570097840005 2026-04-26,16:09:52.000,116,11173013,122285,0,1777219791,13892.992972169995,54.38608182000462,52937.56311072001 2026-04-26,16:09:55.000,116,11172973,122165,0,1777219794,13893.168116230001,54.39313095000398,52937.521188000006 2026-04-26,16:09:58.000,116,11172963,122205,0,1777219797,13893.208534090001,54.27329574000032,52937.4862524 2026-04-26,16:10:01.000,116,11173011,122205,0,1777219800,13893.141170989991,54.15346053000394,52937.5561236 2026-04-26,16:10:04.000,116,11172972,122205,0,1777219803,13893.275897189997,54.05477270999836,52937.56311072001 2026-04-26,16:10:07.000,116,11172936,122405,0,1777219806,13893.484722799993,53.9490357600007,52937.63298192 2026-04-26,16:10:10.000,116,11172934,122445,0,1777219809,13893.861956159999,53.87854445999983,52937.70285312 2026-04-26,16:10:13.000,116,11172908,122405,0,1777219812,13893.814801989989,53.82215141999768,52937.72381448 2026-04-26,16:10:16.000,116,11172927,122405,0,1777219815,13893.707021029993,53.71641447000002,52937.716827360004 2026-04-26,16:10:21.000,116,11173013,122325,0,1777219820,13892.992972169995,53.46969492000062,52937.42336832001 2026-04-26,16:10:24.000,116,11173015,122045,0,1777219823,13892.69657452999,53.23002450000058,52937.46529104 2026-04-26,16:10:27.000,116,11172957,122285,0,1777219826,13892.400176889998,53.01855059999798,52937.25567744001 2026-04-26,16:10:30.000,116,11172934,122045,0,1777219829,13892.312604860002,52.91281365000032,52937.21375472 2026-04-26,16:10:33.000,116,11172931,122485,0,1777219832,13892.460803679998,52.933961039998394,52937.171832 2026-04-26,16:10:36.000,116,11173011,122405,0,1777219835,13892.629211429994,52.99035408000054,52937.02510248 2026-04-26,16:10:39.000,116,11173009,122245,0,1777219838,13892.75720131999,53.11723842000356,52937.00414112 2026-04-26,16:10:42.000,116,11173017,122285,0,1777219841,13892.992972169995,53.08904189999885,52937.19279336 2026-04-26,16:10:45.000,116,11173034,122445,0,1777219844,13892.85824596999,52.976255820001825,52937.17881912001 2026-04-26,16:10:48.000,116,11172988,122405,0,1777219847,13892.63594773999,52.82117496000137,52937.171832 2026-04-26,16:10:53.000,116,11172889,122365,0,1777219852,13892.171142350002,52.518062369999825,52936.86439872 2026-04-26,16:10:56.000,116,11172889,122485,0,1777219855,13892.332813790003,52.41937455000152,52936.850424480006 2026-04-26,16:10:59.000,116,11172913,122405,0,1777219858,13892.568584639994,52.391178030004085,52936.75260480001 2026-04-26,16:11:02.000,116,11172936,122725,0,1777219861,13892.629211429994,52.48986585000239,52936.71068208 2026-04-26,16:11:05.000,116,11172968,122285,0,1777219864,13892.575320949989,52.66609410000092,52936.647798 2026-04-26,16:11:08.000,116,11172947,122365,0,1777219867,13892.460803679998,52.66609410000092,52936.65478512001 2026-04-26,16:11:11.000,116,11172963,122405,0,1777219870,13892.393440579988,52.5533080200039,52936.67574648001 2026-04-26,16:11:14.000,116,11172965,122485,0,1777219873,13892.77741024999,52.285441079999146,52936.80151464001 2026-04-26,16:11:17.000,116,11172940,122325,0,1777219876,13892.97949954999,51.91888632000337,52936.81548888 2026-04-26,16:11:20.000,116,11172982,122525,0,1777219879,13892.89866382999,51.524135040002875,52936.81548888 2026-04-26,16:11:25.000,116,11172971,122325,0,1777219884,13891.969053050001,51.058892460001516,52936.5429912 2026-04-26,16:11:28.000,116,11172929,122485,0,1777219887,13891.6659191,50.81217291000212,52936.41722304001 2026-04-26,16:11:31.000,116,11172969,122565,0,1777219890,13891.74001850999,50.77692725999805,52936.37530032 2026-04-26,16:11:34.000,116,11172996,122485,0,1777219893,13891.88821733,50.91086073000042,52936.36132608 2026-04-26,16:11:37.000,116,11173008,122485,0,1777219896,13892.063361389992,51.03069594000408,52936.30542912 2026-04-26,16:11:40.000,116,11172996,122365,0,1777219899,13892.137460799997,50.96020464000321,52936.31241624 2026-04-26,16:11:43.000,116,11172956,122365,0,1777219902,13892.157669729997,50.80512378000276,52936.37530032 2026-04-26,16:11:46.000,116,11172993,122205,0,1777219905,13892.285659619993,50.53020770999865,52936.47312 2026-04-26,16:11:49.000,116,11172941,122365,0,1777219908,13892.177878659997,50.255291640001815,52936.515042720006 2026-04-26,16:11:52.000,116,11172946,122085,0,1777219911,13892.049888770001,50.10021078000136,52936.41722304001 2026-04-26,16:11:57.000,116,11172978,122085,0,1777219916,13892.002734599992,50.015621220001776,52936.22158368001 2026-04-26,16:12:00.000,116,11173060,122445,0,1777219919,13892.346286409993,50.17070208000223,52936.326390480004 2026-04-26,16:12:03.000,116,11172976,122445,0,1777219922,13892.588793569994,50.29053728999861,52936.31940336001 2026-04-26,16:12:06.000,116,11173045,122085,0,1777219925,13892.68310191,50.34693033000076,52936.42421016 2026-04-26,16:12:09.000,116,11173003,122405,0,1777219928,13892.629211429994,50.19184947000031,52936.41722304001 2026-04-26,16:12:12.000,116,11172987,122525,0,1777219931,13892.326077479993,50.029719480000495,52936.47312 2026-04-26,16:12:15.000,116,11173026,122485,0,1777219934,13891.975789359996,49.839392970003246,52936.41023592 2026-04-26,16:12:18.000,116,11172961,122525,0,1777219937,13891.793908989996,49.740705149997666,52936.59190104 2026-04-26,16:12:21.000,116,11173016,122365,0,1777219940,13891.57834706999,49.69136124000215,52936.53600408001 2026-04-26,16:12:24.000,116,11172922,122605,0,1777219943,13891.571610759995,49.69136124000215,52936.445171520005 2026-04-26,16:12:29.000,116,11172977,122525,0,1777219948,13891.928635190001,49.663164720004715,52936.2635064 2026-04-26,16:12:32.000,116,11173000,122525,0,1777219951,13892.184614969992,49.68431211000279,52936.34036472001 2026-04-26,16:12:35.000,116,11172979,122445,0,1777219954,13892.191351280002,49.740705149997666,52936.36831320001 2026-04-26,16:12:38.000,116,11173033,122565,0,1777219957,13891.942107809991,49.76890167000238,52936.46613288001 2026-04-26,16:12:41.000,116,11173017,122605,0,1777219960,13891.713073269995,49.804147319999174,52936.41722304001 2026-04-26,16:12:44.000,116,11172970,122685,0,1777219963,13891.47730241999,49.797098189999815,52936.43818440001 2026-04-26,16:12:47.000,116,11172932,122525,0,1777219966,13891.41667562999,49.72660688999895,52936.4032488 2026-04-26,16:12:50.000,116,11173043,122485,0,1777219969,13891.84779947,49.620869940001285,52936.494081360004 2026-04-26,16:12:53.000,116,11172929,122365,0,1777219972,13892.022943529992,49.5010347300049,52936.50106848 2026-04-26,16:12:56.000,116,11172938,122485,0,1777219975,13892.184614969992,49.50808386000426,52936.494081360004 2026-04-26,16:13:01.000,116,11172927,122405,0,1777219980,13891.84779947,49.47988733999955,52936.43818440001 2026-04-26,16:13:04.000,116,11172853,122485,0,1777219983,13891.531192899994,49.54332951000106,52936.41722304001 2026-04-26,16:13:07.000,116,11172945,122685,0,1777219986,13891.160695849998,49.564476899999136,52936.43818440001 2026-04-26,16:13:10.000,116,11172958,122405,0,1777219989,13890.769989870001,49.45873995000147,52936.36831320001 2026-04-26,16:13:13.000,116,11172950,122605,0,1777219992,13890.473592229995,49.24726604999887,52936.31241624 2026-04-26,16:13:16.000,116,11172931,122325,0,1777219995,13890.392756509995,48.90890781000053,52936.24254504 2026-04-26,16:13:19.000,116,11172884,122485,0,1777219998,13890.33886602999,48.61284434999834,52936.13773824 2026-04-26,16:13:22.000,116,11172885,122685,0,1777220001,13890.641999979991,48.51415653000004,52936.347351840006 2026-04-26,16:13:25.000,116,11173067,122445,0,1777220004,13890.830616660001,48.54235305000475,52936.277480640005 2026-04-26,16:13:28.000,116,11172942,122565,0,1777220007,13890.965342859992,48.65513913000177,52936.31940336001 2026-04-26,16:13:33.000,116,11172986,122765,0,1777220012,13890.453383299995,48.95120259000396,52936.13075112001 2026-04-26,16:13:36.000,116,11173005,122565,0,1777220015,13890.062677319998,48.96530085000268,52936.10280264001 2026-04-26,16:13:39.000,116,11172968,122685,0,1777220018,13889.786488609992,48.71858130000328,52936.06786704 2026-04-26,16:13:42.000,116,11172976,122365,0,1777220021,13889.692180270002,48.32383002000279,52936.00498296001 2026-04-26,16:13:45.000,116,11172963,122565,0,1777220024,13889.530508830001,47.92202961000294,52935.991008720004 2026-04-26,16:13:48.000,116,11172940,122645,0,1777220027,13889.16001177999,47.66121180000482,52936.0189572 2026-04-26,16:13:51.000,116,11173030,122765,0,1777220030,13888.877086759989,47.63301528000011,52935.93511176001 2026-04-26,16:13:54.000,116,11172953,122485,0,1777220033,13888.890559379994,47.90088222000486,52936.02594432 2026-04-26,16:13:57.000,116,11173027,122365,0,1777220036,13888.715415319988,48.32383002000279,52935.93511176001 2026-04-26,16:14:00.000,116,11172979,122805,0,1777220039,13888.466171849992,48.65513913000177,52935.844279200006 2026-04-26,16:14:05.000,116,11173011,122725,0,1777220044,13888.223664689991,49.035792150003545,52935.7045368 2026-04-26,16:14:08.000,116,11173056,122405,0,1777220047,13888.25060993,49.190873010004,52935.64863984001 2026-04-26,16:14:11.000,116,11172964,122325,0,1777220050,13888.055256939995,49.22611866000079,52935.69754968001 2026-04-26,16:14:14.000,116,11173019,122805,0,1777220053,13887.637605719989,49.155627359999926,52935.6346656 2026-04-26,16:14:17.000,116,11172959,122365,0,1777220056,13887.098700919996,48.979399110001395,52935.64165272 2026-04-26,16:14:20.000,116,11172869,122645,0,1777220059,13886.654104459994,48.753826950000075,52935.45998760001 2026-04-26,16:14:23.000,116,11173008,122485,0,1777220062,13886.404860989998,48.626942610004335,52935.41107776001 2026-04-26,16:14:26.000,116,11172968,122485,0,1777220065,13886.411597299993,48.535303919998114,52935.453000479996 2026-04-26,16:14:29.000,116,11173004,122605,0,1777220068,13886.249925859993,48.344977410000865,52935.453000479996 2026-04-26,16:14:32.000,116,11172970,122605,0,1777220071,13885.71102106,48.21104393999849,52935.31325808001 2026-04-26,16:14:37.000,116,11173049,122725,0,1777220076,13884.47154002,47.992520910003805,52934.96390208 2026-04-26,16:14:40.000,116,11172958,122685,0,1777220079,13884.067361419999,47.999570040003164,52934.92197936 2026-04-26,16:14:43.000,116,11172921,122485,0,1777220082,13884.060625109989,48.13350350999826,52934.74730136 2026-04-26,16:14:46.000,116,11172970,122445,0,1777220085,13884.24924179,48.352026540000224,52934.649481680004 2026-04-26,16:14:49.000,116,11172930,122645,0,1777220088,13884.35028644,48.570549570002186,52934.54467488001 2026-04-26,16:14:52.000,116,11172981,122725,0,1777220091,13884.114515589994,48.584647830000904,52934.5167264 2026-04-26,16:14:55.000,116,11172919,122725,0,1777220094,13883.676655440002,48.36612479999894,52934.502752160006 2026-04-26,16:14:58.000,116,11172923,122685,0,1777220097,13883.29268577,48.10530699000083,52934.551662000005 2026-04-26,16:15:01.000,116,11172993,122605,0,1777220100,13882.693154179993,47.936127870001656,52934.383971120005 2026-04-26,16:15:04.000,116,11172923,122885,0,1777220103,13882.491064879992,48.08415960000275,52934.25121584 2026-04-26,16:15:09.000,116,11172997,122685,0,1777220108,13882.578636910002,48.77497433999815,52933.92282120001 2026-04-26,16:15:12.000,116,11172903,122765,0,1777220111,13882.632527389993,49.035792150003545,52933.90185984001 2026-04-26,16:15:15.000,116,11172915,122605,0,1777220114,13882.342866059997,49.10628345000441,52933.8878856 2026-04-26,16:15:18.000,116,11173001,122725,0,1777220117,13881.675971369994,48.95120259000396,52933.811027280004 2026-04-26,16:15:21.000,116,11172969,122445,0,1777220120,13880.70594272999,48.65513913000177,52933.67128488 2026-04-26,16:15:24.000,116,11172959,122965,0,1777220123,13879.884112909996,48.54235305000475,52933.496606880006 2026-04-26,16:15:27.000,116,11172932,122925,0,1777220126,13879.36541703999,48.59169696000026,52933.259044800005 2026-04-26,16:15:30.000,116,11172957,122805,0,1777220129,13879.49340693,48.71153217000392,52933.25205768001 2026-04-26,16:15:33.000,116,11172922,122605,0,1777220132,13879.50687954999,48.90890781000053,52933.210134960005 2026-04-26,16:15:36.000,116,11172939,122725,0,1777220135,13879.473198,48.979399110001395,52933.02148272 2026-04-26,16:15:41.000,116,11172951,122725,0,1777220140,13878.772621759992,49.06398867000098,52932.76994640001 2026-04-26,16:15:44.000,116,11172941,122805,0,1777220143,13878.159617549994,49.212020400002075,52932.588281280005 2026-04-26,16:15:47.000,116,11172987,122765,0,1777220146,13877.694812159993,49.48693646999891,52932.3507192 2026-04-26,16:15:50.000,116,11172946,123045,0,1777220149,13877.640921680002,49.88873687999876,52932.23892528 2026-04-26,16:15:53.000,116,11173046,122525,0,1777220152,13877.822802049988,50.36807771999884,52932.10617000001 2026-04-26,16:15:56.000,116,11172992,122525,0,1777220155,13878.011418729999,50.85446768999827,52932.02931168001 2026-04-26,16:15:59.000,116,11172917,123165,0,1777220158,13877.849747289998,51.249218969998765,52931.97341472 2026-04-26,16:16:02.000,116,11172922,122725,0,1777220161,13877.674603229992,51.34085765999771,52932.12713136001 2026-04-26,16:16:05.000,116,11172928,122885,0,1777220164,13876.84603709999,51.27741549000348,52932.0013632 2026-04-26,16:16:08.000,116,11172912,122685,0,1777220167,13875.81538167,51.19282593000389,52931.84065944001 2026-04-26,16:16:13.000,116,11172998,123005,0,1777220172,13874.724099449995,51.43249635000393,52931.25374136 2026-04-26,16:16:16.000,116,11173023,122805,0,1777220175,13875.020497090001,51.86954241000058,52931.03714064 2026-04-26,16:16:19.000,116,11172975,122965,0,1777220178,13875.417939379993,52.511013240000466,52930.89041112 2026-04-26,16:16:22.000,116,11172937,122805,0,1777220181,13875.377521519993,53.145434940000996,52930.78560432001 2026-04-26,16:16:25.000,116,11172959,122645,0,1777220184,13874.926188749996,53.54723535000085,52930.78560432001 2026-04-26,16:16:28.000,116,11173018,122605,0,1777220187,13874.44791073999,53.8010040299996,52930.63188768 2026-04-26,16:16:31.000,116,11172924,122685,0,1777220190,13873.942687490002,53.85034794000239,52930.429261200006 2026-04-26,16:16:34.000,116,11172957,122845,0,1777220193,13873.55871782,53.85034794000239,52930.47118392001 2026-04-26,16:16:37.000,116,11173006,122885,0,1777220196,13873.221902319994,54.026576190000924,52930.19868624 2026-04-26,16:16:40.000,116,11172997,122925,0,1777220199,13873.33641959,54.188706180000736,52929.96811128001 2026-04-26,16:16:45.000,116,11172996,123045,0,1777220204,13874.185194649988,55.295419590001984,52929.67465224 2026-04-26,16:16:48.000,116,11172885,122685,0,1777220207,13874.65000003999,56.23295388000406,52929.73054920001 2026-04-26,16:16:51.000,116,11172905,122805,0,1777220210,13874.59610956,56.959014270003536,52929.66766512 2026-04-26,16:16:54.000,116,11172929,122685,0,1777220213,13874.434438119999,57.46655163000105,52929.618755280004 2026-04-26,16:16:57.000,116,11172925,122725,0,1777220216,13874.380547639994,57.81195899999875,52929.6257424 2026-04-26,16:17:00.000,116,11172997,122845,0,1777220219,13874.178458339993,58.08687507000286,52929.618755280004 2026-04-26,16:17:03.000,116,11172940,122845,0,1777220222,13874.090886309998,58.24900506000267,52929.47901288 2026-04-26,16:17:06.000,116,11172960,122925,0,1777220225,13874.42770180999,58.33359462000226,52929.44407728001 2026-04-26,16:17:09.000,116,11172933,122845,0,1777220228,13875.242795320002,58.418184180001845,52929.53490984 2026-04-26,16:17:12.000,116,11172949,122765,0,1777220231,13875.76822749999,58.66490373000124,52929.52792272 2026-04-26,16:17:49.000,116,11172932,122885,0,1777220268,13878.47622412,61.364720520003175,52930.01702112001 2026-04-26,16:17:52.000,116,11172933,123085,0,1777220271,13879.149855119998,61.364720520003175,52930.04496960001 2026-04-26,16:17:55.000,116,11172986,122885,0,1777220274,13880.227664719998,61.38586791000125,52930.12881504 2026-04-26,16:17:58.000,116,11173019,123085,0,1777220277,13881.244847529997,61.73832440999831,52930.310480160006 2026-04-26,16:18:01.000,116,11173014,122965,0,1777220280,13882.241821409996,62.32340220000333,52930.47118392001 2026-04-26,16:18:04.000,116,11172861,122845,0,1777220283,13882.915452409994,62.943725639997865,52930.75765584001 2026-04-26,16:18:07.000,116,11172967,122405,0,1777220286,13883.14448694999,63.43716474000394,52931.03714064 2026-04-26,16:18:10.000,116,11172934,122525,0,1777220289,13883.21185005,63.578147339998395,52931.16989592001 2026-04-26,16:18:13.000,116,11173031,123085,0,1777220292,13883.26574052999,63.38782083000115,52931.316625440006 2026-04-26,16:18:16.000,116,11172955,122885,0,1777220295,13883.37352149,62.92962737999915,52931.414445120005 2026-04-26,16:18:21.000,116,11172902,123085,0,1777220300,13883.710336989992,62.33750046000205,52931.37950952 2026-04-26,16:18:24.000,116,11172937,122725,0,1777220303,13884.42438584999,62.28815654999926,52931.56117464 2026-04-26,16:18:27.000,116,11172978,122845,0,1777220306,13885.40788711,62.61241652999888,52931.79174960001 2026-04-26,16:18:30.000,116,11173016,122885,0,1777220309,13886.229716929993,63.09175736999896,52931.98040184001 2026-04-26,16:18:33.000,116,11172894,122685,0,1777220312,13886.66757708,63.56404907999968,52932.301809360004 2026-04-26,16:18:36.000,116,11173027,122725,0,1777220315,13886.82251220999,63.69798255000205,52932.43456464001 2026-04-26,16:18:39.000,116,11173010,122845,0,1777220318,13886.90334792999,63.6415895099999,52932.60924264001 2026-04-26,16:18:42.000,116,11172956,122885,0,1777220321,13887.267108669992,63.408968219999224,52932.96558576001 2026-04-26,16:18:45.000,116,11172949,122725,0,1777220324,13887.435516420002,63.02126606999809,52933.14725088 2026-04-26,16:18:48.000,116,11173005,122685,0,1777220327,13887.684759889999,62.61241652999888,52933.259044800005 2026-04-26,16:18:53.000,116,11172911,123245,0,1777220332,13888.243873619991,62.133075689998805,52933.34987736001 2026-04-26,16:18:56.000,116,11173009,123285,0,1777220335,13888.964658789999,61.999142220003705,52933.53154248 2026-04-26,16:18:59.000,116,11172983,122925,0,1777220338,13889.658498719997,62.08373178000329,52933.83897576 2026-04-26,16:19:02.000,116,11172985,123045,0,1777220341,13890.150249349994,62.2458617700031,52934.04160224001 2026-04-26,16:19:05.000,116,11172921,123125,0,1777220344,13890.36581127,62.31635307000397,52934.202306 2026-04-26,16:19:08.000,116,11172968,123045,0,1777220347,13890.44664699,62.238812640003744,52934.4119196 2026-04-26,16:19:11.000,116,11172917,122685,0,1777220350,13890.244557689999,61.942749180001556,52934.62852032 2026-04-26,16:19:14.000,116,11172913,123005,0,1777220353,13890.332129719995,61.44931008000276,52934.92896648001 2026-04-26,16:19:17.000,116,11173037,122965,0,1777220356,13890.473592229995,60.92062532999989,52935.09665736001 2026-04-26,16:19:20.000,116,11172903,123405,0,1777220359,13890.857561899997,60.57521796000219,52935.13858008 2026-04-26,16:19:25.000,116,11172992,123085,0,1777220364,13891.51772027999,60.328498410002794,52935.32723232 2026-04-26,16:19:28.000,116,11172990,123045,0,1777220367,13891.74001850999,60.321449280003435,52935.52985880001 2026-04-26,16:19:31.000,116,11173004,123125,0,1777220370,13891.60529231,60.265056240001286,52935.71851104001 2026-04-26,16:19:34.000,116,11172982,123205,0,1777220373,13891.133750610003,60.06768060000468,52935.83030496 2026-04-26,16:19:37.000,116,11172935,122885,0,1777220376,13890.716099389996,59.7222732299997,52935.893189040005 2026-04-26,16:19:40.000,116,11172974,123245,0,1777220379,13890.44664699,59.34162020999793,52935.93511176001 2026-04-26,16:19:43.000,116,11172964,123205,0,1777220382,13890.50727378,59.02440935999766,52935.991008720004 2026-04-26,16:19:46.000,116,11172941,123365,0,1777220385,13890.958606549997,58.93277066999872,52936.179660960006 2026-04-26,16:19:49.000,116,11173003,123245,0,1777220388,13891.295422049989,58.97506545000215,52936.30542912 2026-04-26,16:19:52.000,116,11172944,122885,0,1777220391,13891.248267879993,58.96096719000343,52936.45215864 2026-04-26,16:19:57.000,116,11173001,123285,0,1777220396,13890.25803030999,58.70014937999804,52936.326390480004 2026-04-26,16:20:00.000,116,11172974,123165,0,1777220399,13889.624817169992,58.411135050002486,52936.3333776 2026-04-26,16:20:03.000,116,11172958,123245,0,1777220402,13889.193693329995,57.959990729999845,52936.24953216001 2026-04-26,16:20:06.000,116,11173001,123925,0,1777220405,13889.025285579999,57.71327118000045,52936.14472536 2026-04-26,16:20:09.000,116,11173014,123165,0,1777220408,13889.09938498999,57.6216324900015,52936.16568672 2026-04-26,16:20:12.000,116,11172944,123245,0,1777220411,13889.38231000999,57.87540117000026,52936.16568672 2026-04-26,16:20:15.000,116,11172991,123205,0,1777220414,13889.671971340002,58.30539810000482,52936.18664808 2026-04-26,16:20:18.000,116,11172939,122965,0,1777220417,13890.076149939989,58.72834590000275,52936.41023592 2026-04-26,16:20:21.000,116,11172984,123125,0,1777220420,13889.927951119993,59.11604805000388,52936.45215864 2026-04-26,16:20:24.000,116,11172898,123205,0,1777220423,13889.523772519991,59.24293238999962,52936.515042720006 2026-04-26,16:20:29.000,116,11173019,123325,0,1777220428,13888.648052219993,59.045556750003016,52936.21459656 2026-04-26,16:20:32.000,116,11173043,123405,0,1777220431,13888.486380779992,58.94686893000471,52936.23555792 2026-04-26,16:20:35.000,116,11172975,123365,0,1777220434,13888.587425429992,58.98211458000151,52936.1936352 2026-04-26,16:20:38.000,116,11173018,123325,0,1777220437,13888.802987349998,59.285227170003054,52936.13773824 2026-04-26,16:20:41.000,116,11173031,123245,0,1777220440,13889.153275469995,59.67292932000419,52936.123763999996 2026-04-26,16:20:44.000,116,11173012,123365,0,1777220443,13889.254320119995,60.039484079999966,52936.24254504 2026-04-26,16:20:47.000,116,11173002,123325,0,1777220446,13889.34189214999,60.33554754000215,52936.29844200001 2026-04-26,16:20:50.000,116,11172982,123325,0,1777220449,13889.577662999996,60.441284489999816,52936.445171520005 2026-04-26,16:20:53.000,116,11172915,123325,0,1777220452,13889.32841953,60.561119700003474,52936.42421016 2026-04-26,16:20:56.000,116,11172922,123325,0,1777220455,13889.04549451,60.48357927000325,52936.37530032 2026-04-26,16:21:01.000,116,11173004,123005,0,1777220460,13888.156301589996,60.25095798000257,52936.05389280001 2026-04-26,16:21:04.000,116,11173015,123525,0,1777220463,13888.115883729995,60.279154500000004,52936.0189572 2026-04-26,16:21:07.000,116,11172956,123525,0,1777220466,13888.459435539997,60.43423536000046,52935.88620192001 2026-04-26,16:21:10.000,116,11172885,123525,0,1777220469,13889.09938498999,60.913576200000534,52935.90716328 2026-04-26,16:21:13.000,116,11173002,123325,0,1777220472,13889.826906469993,61.357671390003816,52935.99799584 2026-04-26,16:21:16.000,116,11172982,123245,0,1777220475,13890.31865709999,61.717177020000236,52936.03293144001 2026-04-26,16:21:19.000,116,11172936,123525,0,1777220478,13890.5881095,62.02028961000178,52936.0888284 2026-04-26,16:21:22.000,116,11173012,123445,0,1777220481,13890.958606549997,62.09078091000265,52936.35433896 2026-04-26,16:21:25.000,116,11172990,123325,0,1777220484,13890.884507139992,62.006191350003064,52936.396261680005 2026-04-26,16:21:28.000,116,11172941,123405,0,1777220487,13890.56116425999,61.942749180001556,52936.31241624 2026-04-26,16:21:33.000,116,11172950,123245,0,1777220492,13889.948160049993,61.73832440999831,52936.08184128001 2026-04-26,16:21:36.000,116,11172990,123605,0,1777220495,13890.116567799989,61.780619190001744,52936.02594432 2026-04-26,16:21:39.000,116,11173085,123525,0,1777220498,13890.433174369995,61.942749180001556,52936.11677688 2026-04-26,16:21:42.000,116,11172967,123565,0,1777220501,13890.864298209992,62.47143393000442,52936.05389280001 2026-04-26,16:21:45.000,116,11172946,123485,0,1777220504,13891.342576219999,63.11995389000367,52936.15171248001 2026-04-26,16:21:48.000,116,11172957,123445,0,1777220507,13891.76022743999,63.867161670001224,52936.21459656 2026-04-26,16:21:51.000,116,11173026,123405,0,1777220510,13891.88821733,64.50158337000175,52936.24953216001 2026-04-26,16:21:54.000,116,11172947,123685,0,1777220513,13891.854535779996,64.76240117999987,52936.41023592 2026-04-26,16:21:57.000,116,11172874,123685,0,1777220516,13891.52445659,64.76240117999987,52936.53600408001 2026-04-26,16:22:00.000,116,11172931,123445,0,1777220519,13891.019233339997,64.64961510000285,52936.36132608 2026-04-26,16:22:05.000,116,11172987,123765,0,1777220524,13890.31865709999,64.40994468000281,52936.13773824 2026-04-26,16:22:08.000,116,11172962,123445,0,1777220527,13890.473592229995,64.50158337000175,52935.98402160001 2026-04-26,16:22:11.000,116,11172961,123565,0,1777220530,13890.864298209992,64.64256597000349,52935.991008720004 2026-04-26,16:22:14.000,116,11173110,123525,0,1777220533,13891.322367289999,65.05846464000206,52935.97004736 2026-04-26,16:22:17.000,116,11172918,123485,0,1777220536,13891.67939171999,65.608296780003,52936.05389280001 2026-04-26,16:22:20.000,116,11173032,123645,0,1777220539,13891.72654589,66.02419545000157,52936.08184128001 2026-04-26,16:22:23.000,116,11173003,123605,0,1777220542,13891.56487445,66.34140630000184,52935.96306024001 2026-04-26,16:22:26.000,116,11172919,123805,0,1777220545,13891.78717268,66.4471432499995,52936.22158368001 2026-04-26,16:22:29.000,116,11173013,123844,0,1777220548,13891.57834706999,66.51058542000101,52936.25651928 2026-04-26,16:22:32.000,116,11172977,123844,0,1777220551,13891.403203009999,66.57402759000252,52936.27049352001 2026-04-26,16:22:37.000,116,11173016,123525,0,1777220556,13891.409939319994,66.63746976000402,52936.14472536 2026-04-26,16:22:40.000,116,11172988,123725,0,1777220559,13891.71980957999,66.70796106000489,52936.123763999996 2026-04-26,16:22:43.000,116,11173020,123645,0,1777220562,13892.022943529992,66.92648408999958,52936.21459656 2026-04-26,16:22:46.000,116,11173030,123685,0,1777220565,13892.299132239998,67.1027123399981,52936.277480640005 2026-04-26,16:22:49.000,116,11172925,123765,0,1777220568,13892.561848329999,67.43402145000437,52936.347351840006 2026-04-26,16:22:52.000,116,11172937,123765,0,1777220571,13892.689838219994,67.75828143000399,52936.48010712 2026-04-26,16:22:55.000,116,11172906,123645,0,1777220574,13892.81782810999,67.98385358999803,52936.58491392001 2026-04-26,16:22:58.000,116,11172837,123805,0,1777220577,13893.309578740002,68.16008184000384,52936.7875404 2026-04-26,16:23:01.000,116,11173009,123805,0,1777220580,13893.457777559997,68.3010644399983,52936.948244160005 2026-04-26,16:23:04.000,116,11172896,123885,0,1777220583,13893.646394239993,68.4138505200026,52937.00414112 2026-04-26,16:23:09.000,116,11172928,123885,0,1777220588,13893.808065679994,68.56893138000305,52936.96920552001 2026-04-26,16:23:12.000,116,11173026,123925,0,1777220591,13894.0236276,68.75220876000094,52937.15087064 2026-04-26,16:23:15.000,116,11173009,123885,0,1777220594,13894.12467225,68.85089657999924,52937.3115744 2026-04-26,16:23:18.000,116,11172975,123645,0,1777220597,13894.16509011,69.03417396000441,52937.30458728001 2026-04-26,16:23:21.000,116,11173064,123645,0,1777220600,13894.16509011,68.89319136000267,52937.44432968001 2026-04-26,16:23:24.000,116,11172970,123885,0,1777220603,13894.2257169,68.6112261599992,52937.57708496 2026-04-26,16:23:27.000,116,11172868,123844,0,1777220606,13894.320025239991,68.35040835000109,52937.549136480004 2026-04-26,16:23:30.000,116,11172937,123805,0,1777220609,13894.697258599997,68.23762227000407,52937.74477584 2026-04-26,16:23:33.000,116,11172908,124125,0,1777220612,13894.831984799988,68.37155573999917,52937.835608400004 2026-04-26,16:23:36.000,116,11173145,123965,0,1777220615,13894.838721109998,68.5125383400009,52937.7657372 2026-04-26,16:23:41.000,116,11172968,124005,0,1777220620,13894.522114539992,69.06237048000185,52937.70285312 2026-04-26,16:23:44.000,116,11173035,123725,0,1777220623,13894.474960369997,69.35843394000403,52937.786698560005 2026-04-26,16:23:47.000,116,11173062,124125,0,1777220626,13894.333497859996,69.22450047000166,52937.79368568 2026-04-26,16:23:50.000,116,11172881,124045,0,1777220629,13894.252662139996,68.95663353000418,52937.8006728 2026-04-26,16:23:53.000,116,11172841,124005,0,1777220632,13894.10446332,68.58302964000177,52937.77971144001 2026-04-26,16:23:56.000,116,11172993,123645,0,1777220635,13893.888901399994,68.27991705000022,52937.737788720005 2026-04-26,16:23:59.000,116,11172883,123765,0,1777220638,13893.888901399994,68.16008184000384,52937.7657372 2026-04-26,16:24:02.000,116,11172948,124005,0,1777220641,13894.340234169991,68.34335922000173,52937.905479600005 2026-04-26,16:24:05.000,116,11172771,124085,0,1777220644,13894.791566939988,68.66761920000135,52937.9404152 2026-04-26,16:24:08.000,116,11173032,124165,0,1777220647,13895.148591369994,68.79450354000437,52938.04522200001 2026-04-26,16:24:13.000,116,11173021,124165,0,1777220652,13894.690522290002,68.96368266000354,52937.92644096001 2026-04-26,16:24:16.000,116,11173047,124085,0,1777220655,13894.24592583,68.71696311000414,52937.92644096001 2026-04-26,16:24:19.000,116,11172926,124045,0,1777220658,13893.89563770999,68.33631009000237,52937.8006728 2026-04-26,16:24:22.000,116,11173020,123885,0,1777220661,13893.96300081,68.04729575999954,52937.870544 2026-04-26,16:24:25.000,116,11172934,123885,0,1777220664,13894.34697048,67.9556570700006,52937.82862128001 2026-04-26,16:24:28.000,116,11172980,124085,0,1777220667,13894.852193729988,67.96975532999932,52937.77272432 2026-04-26,16:24:31.000,116,11172944,123965,0,1777220670,13895.209218159995,68.13188531999913,52937.93342808 2026-04-26,16:24:34.000,116,11172891,124045,0,1777220673,13895.781804509992,68.33631009000237,52938.21291288001 2026-04-26,16:24:37.000,116,11172886,124325,0,1777220676,13895.997366429998,68.34335922000173,52938.31073256001 2026-04-26,16:24:40.000,116,11173147,124205,0,1777220679,13896.091674769988,68.28696617999958,52938.408552240006 2026-04-26,16:24:45.000,116,11172883,124485,0,1777220684,13895.559506279991,67.8076253399995,52938.21291288001 2026-04-26,16:24:48.000,116,11172854,124245,0,1777220687,13895.35741697999,67.59615144000418,52938.219900000004 2026-04-26,16:24:51.000,116,11172952,123805,0,1777220690,13895.28331757,67.22959668000112,52938.30374544 2026-04-26,16:24:54.000,116,11172936,124125,0,1777220693,13895.572978899996,66.9405823499983,52938.18496440001 2026-04-26,16:24:57.000,116,11172952,124245,0,1777220696,13896.145565249994,66.79959975000384,52938.26880984 2026-04-26,16:25:00.000,116,11172801,124325,0,1777220699,13896.54300754,66.64451889000338,52938.387590880004 2026-04-26,16:25:03.000,116,11172858,124405,0,1777220702,13896.529534919995,66.3484554300012,52938.49938480001 2026-04-26,16:25:06.000,116,11173035,124245,0,1777220705,13896.569952779995,65.83386894000432,52938.66707568001 2026-04-26,16:25:09.000,116,11173041,124325,0,1777220708,13896.179246799999,65.25584027999867,52938.722972640004 2026-04-26,16:25:12.000,116,11172726,124485,0,1777220711,13895.970421190003,64.55092728000454,52938.576243120006 2026-04-26,16:25:17.000,116,11172822,124125,0,1777220716,13895.815486059997,64.06453730999783,52938.408552240006 2026-04-26,16:25:20.000,116,11173172,124325,0,1777220719,13896.111883699989,63.77552298000228,52938.3247068 2026-04-26,16:25:23.000,116,11172962,123965,0,1777220722,13896.33418192999,63.77552298000228,52938.359642400006 2026-04-26,16:25:26.000,116,11173162,124405,0,1777220725,13896.46217182,63.93765297000209,52938.338681040004 2026-04-26,16:25:29.000,116,11172863,124285,0,1777220728,13896.40154503,63.73322819999885,52938.387590880004 2026-04-26,16:25:32.000,116,11172962,124325,0,1777220731,13896.529534919995,63.48650864999945,52938.47143632 2026-04-26,16:25:35.000,116,11172983,123725,0,1777220734,13896.43522657999,63.15519954000047,52938.457462080005 2026-04-26,16:25:38.000,116,11172950,124405,0,1777220737,13896.69794266999,62.67585870000039,52938.68803704001 2026-04-26,16:25:41.000,116,11173037,124525,0,1777220740,13896.347654549994,62.126026559999445,52938.66707568001 2026-04-26,16:25:44.000,116,11172995,124565,0,1777220743,13895.963684879993,61.88635613999941,52938.58323024 2026-04-26,16:25:49.000,116,11173129,124525,0,1777220748,13896.078202149998,61.62553833000129,52938.42252648 2026-04-26,16:25:52.000,116,11173076,124525,0,1777220751,13896.819196249991,61.79471745000046,52938.51335904 2026-04-26,16:25:55.000,116,11173073,124485,0,1777220754,13897.647762379995,62.133075689998805,52938.4644492 2026-04-26,16:25:58.000,116,11172996,124205,0,1777220757,13898.334865999997,62.59831827000016,52938.68803704001 2026-04-26,16:26:01.000,116,11173105,124365,0,1777220760,13898.530218989988,62.809792170002765,52938.918612 2026-04-26,16:26:04.000,116,11172927,124565,0,1777220763,13898.152985629997,62.61946565999824,52939.009444560004 2026-04-26,16:26:07.000,116,11173048,123965,0,1777220766,13897.64102607,62.04848612999922,52939.14918696001 2026-04-26,16:26:10.000,116,11172920,124525,0,1777220769,13897.324419499993,61.47045747000084,52939.24001952001 2026-04-26,16:26:13.000,116,11172927,124525,0,1777220772,13897.095384959997,60.8853796800031,52939.26796800001 2026-04-26,16:26:16.000,116,11172923,124765,0,1777220775,13897.196429609998,60.61046360999899,52939.12123848001 2026-04-26,16:26:21.000,116,11173078,124645,0,1777220780,13897.950896329996,60.7725935999988,52939.058354400004 2026-04-26,16:26:24.000,116,11173050,124405,0,1777220783,13898.590845779989,61.20963966000272,52939.177135440004 2026-04-26,16:26:27.000,116,11172986,124365,0,1777220786,13899.048914859995,61.27308183000423,52939.28194224 2026-04-26,16:26:30.000,116,11173035,124525,0,1777220789,13899.170168439996,61.42816269000468,52939.42867176 2026-04-26,16:26:33.000,116,11173060,124565,0,1777220792,13899.089332719996,61.195541400004004,52939.49155584 2026-04-26,16:26:36.000,116,11173061,124285,0,1777220795,13898.81314400999,60.864232289997744,52939.48456872001 2026-04-26,16:26:39.000,116,11172880,124645,0,1777220798,13898.415701719998,60.42013710000174,52939.512517200004 2026-04-26,16:26:42.000,116,11172951,124485,0,1777220801,13898.287711830002,60.102926250001474,52939.65225960001 2026-04-26,16:26:45.000,116,11172985,124605,0,1777220804,13898.065413600001,59.89145234999887,52939.56841416 2026-04-26,16:26:48.000,116,11173028,124685,0,1777220807,13898.159721939992,59.77866627000185,52939.55443992001 2026-04-26,16:26:53.000,116,11172980,124405,0,1777220812,13898.496537439998,59.76456801000313,52939.463607360005 2026-04-26,16:26:56.000,116,11173017,124405,0,1777220815,13898.87377079999,59.84210844000336,52939.50553008001 2026-04-26,16:26:59.000,116,11172983,124605,0,1777220818,13898.87377079999,59.92669800000294,52939.533478560006 2026-04-26,16:27:02.000,116,11172964,124565,0,1777220821,13898.597582089998,60.039484079999966,52939.56841416 2026-04-26,16:27:05.000,116,11173023,124605,0,1777220824,13898.065413600001,59.89850147999823,52939.52649144001 2026-04-26,16:27:08.000,116,11172904,124765,0,1777220827,13897.80269751,59.74342061999778,52939.43565888001 2026-04-26,16:27:11.000,116,11172980,124285,0,1777220830,13897.90374216,59.72932235999906,52939.30989072 2026-04-26,16:27:14.000,116,11172978,124245,0,1777220833,13898.220348729992,59.9337471300023,52939.28892936001 2026-04-26,16:27:17.000,116,11172995,124605,0,1777220836,13898.83335293999,60.20161406999978,52939.52649144001 2026-04-26,16:27:20.000,116,11172915,124765,0,1777220839,13899.149959509996,60.328498410002794,52939.51950432 2026-04-26,16:27:25.000,116,11172925,124685,0,1777220844,13899.11627795999,60.48357927000325,52939.48456872001 2026-04-26,16:27:28.000,116,11172945,124645,0,1777220847,13898.92092497,60.328498410002794,52939.62431112001 2026-04-26,16:27:31.000,116,11172977,124525,0,1777220850,13898.483064819993,60.13112276999891,52939.55443992001 2026-04-26,16:27:34.000,116,11173155,124645,0,1777220853,13898.024995740001,59.76456801000313,52939.50553008001 2026-04-26,16:27:37.000,116,11172819,124645,0,1777220856,13897.661235,59.29227630000241,52939.4775816 2026-04-26,16:27:40.000,116,11173008,124445,0,1777220859,13897.62081714,59.06670414000109,52939.26796800001 2026-04-26,16:27:43.000,116,11173077,124725,0,1777220862,13897.748807029995,59.0314584900043,52939.12123848001 2026-04-26,16:27:46.000,116,11172922,124725,0,1777220865,13898.422438029993,59.30637456000113,52939.27495512 2026-04-26,16:27:49.000,116,11172816,124365,0,1777220868,13898.644736259994,59.77161714000249,52939.344826320004 2026-04-26,16:27:52.000,116,11172813,124685,0,1777220871,13898.907452349995,60.046533209999325,52939.33783920001 2026-04-26,16:27:57.000,116,11172959,124805,0,1777220876,13898.81988032,60.34259667000151,52939.3029036 2026-04-26,16:28:00.000,116,11173010,124365,0,1777220879,13898.584109469994,60.10997538000083,52939.33783920001 2026-04-26,16:28:03.000,116,11172950,124565,0,1777220882,13898.152985629997,59.79276453000057,52939.3029036 2026-04-26,16:28:06.000,116,11173075,124645,0,1777220885,13897.607344519995,59.60948715000268,52939.33085208 2026-04-26,16:28:09.000,116,11173157,124685,0,1777220888,13897.129066510002,59.20768674000283,52939.10726424 2026-04-26,16:28:12.000,116,11172850,124165,0,1777220891,13896.70467898,58.819984590001695,52938.960534720005 2026-04-26,16:28:15.000,116,11173053,124285,0,1777220894,13896.59689801999,58.66490373000124,52938.93957336 2026-04-26,16:28:18.000,116,11172948,124685,0,1777220897,13896.994340309997,58.6719528600006,52939.04438016 2026-04-26,16:28:21.000,116,11173074,124445,0,1777220900,13897.55345403999,58.93981979999808,52939.058354400004 2026-04-26,16:28:24.000,116,11172850,124685,0,1777220903,13897.82290644,59.35571847000392,52938.93258624001 2026-04-26,16:28:29.000,116,11173009,124685,0,1777220908,13897.70165286,59.905550610004866,52938.89765064 2026-04-26,16:28:32.000,116,11172971,124645,0,1777220911,13897.57366296999,60.01128756000253,52938.862715040006 2026-04-26,16:28:35.000,116,11172948,124765,0,1777220914,13897.385046289994,59.84915757000272,52938.918612 2026-04-26,16:28:38.000,116,11173039,124805,0,1777220917,13897.203165919993,59.461455420001585,52938.90463776001 2026-04-26,16:28:41.000,116,11172995,124485,0,1777220920,13897.142539129993,59.15834283000004,52938.911624880006 2026-04-26,16:28:44.000,116,11173016,124725,0,1777220923,13897.324419499993,58.97506545000215,52938.8487408 2026-04-26,16:28:47.000,116,11172954,124645,0,1777220926,13897.60060821,59.08080239999981,52938.918612 2026-04-26,16:28:50.000,116,11172919,124805,0,1777220929,13898.146249320002,59.12309718000324,52939.177135440004 2026-04-26,16:28:53.000,116,11172919,124445,0,1777220932,13898.435910649998,59.24293238999962,52939.17014832001 2026-04-26,16:28:56.000,116,11173057,124685,0,1777220935,13898.395492789998,59.32047281999985,52939.177135440004 2026-04-26,16:29:01.000,116,11173056,124445,0,1777220940,13897.80269751,58.96096719000343,52939.06534152 2026-04-26,16:29:04.000,116,11173022,124845,0,1777220943,13897.425464149994,58.6719528600006,52939.06534152 2026-04-26,16:29:07.000,116,11173070,124725,0,1777220946,13897.216638539998,58.39703679000377,52939.02341880001 2026-04-26,16:29:10.000,116,11173088,124565,0,1777220949,13897.102121269992,58.375889399998414,52939.030405920006 2026-04-26,16:29:13.000,116,11173034,124645,0,1777220952,13897.129066510002,58.45342982999864,52938.93957336 2026-04-26,16:29:16.000,116,11173004,124605,0,1777220955,13897.297474259998,58.636707210003806,52938.94656048 2026-04-26,16:29:19.000,116,11173010,124525,0,1777220958,13897.58039928,58.89752502000192,52939.10027712001 2026-04-26,16:29:22.000,116,11172989,124765,0,1777220961,13897.88353323,59.07375327000045,52939.07232864001 2026-04-26,16:29:25.000,116,11172951,124565,0,1777220964,13898.247293970002,59.18653935000475,52939.18412256 2026-04-26,16:29:28.000,116,11172981,124565,0,1777220967,13898.368547550002,59.18653935000475,52939.20508392 2026-04-26,16:29:33.000,116,11172944,124805,0,1777220972,13898.260766589992,58.86227936999785,52939.295916480005 2026-04-26,16:29:36.000,116,11173020,124565,0,1777220975,13898.132776699997,58.69310024999868,52939.3029036 2026-04-26,16:29:39.000,116,11173110,124805,0,1777220978,13898.200139799992,58.418184180001845,52939.33783920001 2026-04-26,16:29:42.000,116,11172949,124565,0,1777220981,13898.206876110002,58.26310332000139,52939.37976192 2026-04-26,16:29:45.000,116,11173048,124645,0,1777220984,13898.334865999997,58.016383770001994,52939.35181344 2026-04-26,16:29:48.000,116,11173045,124765,0,1777220987,13898.483064819993,57.790811610000674,52939.44963312 2026-04-26,16:29:51.000,116,11172998,124885,0,1777220990,13898.631263639989,57.593435970004066,52939.414697520006 2026-04-26,16:29:54.000,116,11173006,124725,0,1777220993,13898.604318399994,57.39606033000018,52939.40771040001 2026-04-26,16:29:57.000,116,11173128,124685,0,1777220996,13898.348338620002,57.20573382000293,52939.44963312 2026-04-26,16:30:00.000,116,11172973,124765,0,1777220999,13897.977841569991,57.11409513000399,52939.50553008001 2026-04-26,16:30:05.000,116,11173032,125005,0,1777221004,13897.977841569991,56.909670360000746,52939.43565888001 2026-04-26,16:30:08.000,116,11172938,124685,0,1777221007,13898.260766589992,56.909670360000746,52939.43565888001 2026-04-26,16:30:11.000,116,11172999,124965,0,1777221010,13898.543691609993,56.94491601000482,52939.442646 2026-04-26,16:30:14.000,116,11172946,125085,0,1777221013,13898.563900539993,56.909670360000746,52939.50553008001 2026-04-26,16:30:17.000,116,11172976,125125,0,1777221016,13898.449383269988,56.7193438500035,52939.59636264 2026-04-26,16:30:20.000,116,11173016,125205,0,1777221019,13898.166458250002,56.76163862999965,52939.63828536 2026-04-26,16:30:23.000,116,11173089,125005,0,1777221022,13897.53324510999,56.77573688999837,52939.65225960001 2026-04-26,16:30:26.000,116,11173009,124965,0,1777221025,13896.994340309997,56.916719490000105,52939.533478560006 2026-04-26,16:30:29.000,116,11172986,124925,0,1777221028,13896.758569459991,57.02245643999777,52939.49155584 2026-04-26,16:30:32.000,116,11173028,124845,0,1777221031,13896.846141490001,57.191635560004215,52939.42867176 2026-04-26,16:30:37.000,116,11173025,125045,0,1777221036,13897.80269751,57.40310945999954,52939.49155584 2026-04-26,16:30:40.000,116,11172906,124965,0,1777221039,13898.563900539993,57.501797279997845,52939.60334976001 2026-04-26,16:30:43.000,116,11172878,125325,0,1777221042,13898.77272614999,57.424256850004895,52939.701169440006 2026-04-26,16:30:46.000,116,11172938,125125,0,1777221045,13898.200139799992,57.20573382000293,52939.80597624 2026-04-26,16:30:49.000,116,11172954,125165,0,1777221048,13897.209902229988,56.88147384000331,52939.80597624 2026-04-26,16:30:52.000,116,11172977,125125,0,1777221051,13895.990630120003,56.38098560999788,52939.72213080001 2026-04-26,16:30:55.000,116,11172962,125245,0,1777221054,13895.25637232999,55.97918519999803,52939.51950432 2026-04-26,16:30:58.000,116,11172937,125245,0,1777221057,13895.34394436,55.8029569499995,52939.442646 2026-04-26,16:31:01.000,116,11172940,125445,0,1777221060,13896.051256909988,55.8029569499995,52939.463607360005 2026-04-26,16:31:04.000,116,11172988,125605,0,1777221063,13897.061703409992,56.21180648999871,52939.414697520006 2026-04-26,16:31:09.000,116,11172941,125645,0,1777221068,13897.96436895,57.00130904999969,52939.50553008001 2026-04-26,16:31:12.000,116,11172953,125365,0,1777221071,13897.84311537,57.0647512200012,52939.72213080001 2026-04-26,16:31:15.000,116,11173056,125325,0,1777221074,13897.115593889997,56.62770516000455,52939.80597624 2026-04-26,16:31:18.000,116,11172923,125485,0,1777221077,13896.125356319993,55.85934999000165,52939.81995048001 2026-04-26,16:31:21.000,116,11172947,125485,0,1777221080,13895.040810409999,55.08394568999938,52939.65924672 2026-04-26,16:31:24.000,116,11173042,125605,0,1777221083,13894.434542509996,54.371983559998625,52939.442646 2026-04-26,16:31:27.000,116,11173101,125605,0,1777221086,13894.481696679992,53.85739707000175,52939.344826320004 2026-04-26,16:31:30.000,116,11172947,125885,0,1777221089,13895.41804376999,53.85034794000239,52939.37976192 2026-04-26,16:31:33.000,116,11173021,125685,0,1777221092,13896.64405219,54.33673791000183,52939.4775816 2026-04-26,16:31:36.000,116,11172945,125725,0,1777221095,13897.89700584999,54.94296308999765,52939.65924672 2026-04-26,16:31:41.000,116,11173076,125885,0,1777221100,13898.011523119996,55.57033565999882,52939.81995048001 2026-04-26,16:31:44.000,116,11172926,125605,0,1777221103,13897.088648650002,55.12624047000281,52940.00860272001 2026-04-26,16:31:47.000,116,11172891,125645,0,1777221106,13895.788540820002,54.34378704000119,52939.95969288001 2026-04-26,16:31:50.000,116,11173049,125565,0,1777221109,13894.528850850002,53.30756493000081,52939.750079280006 2026-04-26,16:31:53.000,116,11172984,125765,0,1777221112,13893.531876970002,52.43347281000024,52939.561427040004 2026-04-26,16:31:56.000,116,11172950,125765,0,1777221115,13893.201797779991,51.82019849999779,52939.35181344 2026-04-26,16:31:59.000,116,11173034,125885,0,1777221118,13893.680075789998,51.58757721000438,52939.24001952001 2026-04-26,16:32:02.000,116,11172913,125845,0,1777221121,13894.845457419993,51.99642675000359,52939.442646 2026-04-26,16:32:05.000,116,11172922,125965,0,1777221124,13895.754859269997,52.82117496000137,52939.54046568 2026-04-26,16:32:08.000,116,11172948,125885,0,1777221127,13896.010839049988,53.561333609999565,52939.61033688 2026-04-26,16:32:13.000,116,11172953,126485,0,1777221132,13895.18227292,53.50494057000469,52939.44963312 2026-04-26,16:32:16.000,116,11172915,126205,0,1777221135,13894.394124649996,52.87051887000416,52939.52649144001 2026-04-26,16:32:19.000,116,11172990,125925,0,1777221138,13893.767647819994,52.20085151999956,52939.42867176 2026-04-26,16:32:22.000,116,11173052,126245,0,1777221141,13893.208534090001,51.91183719000401,52939.26796800001 2026-04-26,16:32:25.000,116,11173047,126245,0,1777221144,13892.97949954999,51.80610023999907,52939.1631612 2026-04-26,16:32:28.000,116,11172956,126045,0,1777221147,13892.90540014,52.06691805000446,52939.15617408 2026-04-26,16:32:31.000,116,11172793,126045,0,1777221150,13893.053598959996,52.47576759000367,52939.079315760006 2026-04-26,16:32:34.000,116,11173039,126485,0,1777221153,13893.323051359992,52.88461713000288,52939.295916480005 2026-04-26,16:32:37.000,116,11172891,126245,0,1777221156,13893.336523979997,53.28641754000273,52939.33085208 2026-04-26,16:32:40.000,116,11172965,126405,0,1777221159,13893.10748944,53.30756493000081,52939.2330324 2026-04-26,16:32:45.000,116,11172896,126205,0,1777221164,13892.76393763,53.05379625000205,52938.94656048 2026-04-26,16:32:48.000,116,11172977,126205,0,1777221167,13892.662892979999,52.96215756000311,52938.918612 2026-04-26,16:32:51.000,116,11172964,126365,0,1777221170,13892.460803679998,52.80707670000265,52938.918612 2026-04-26,16:32:54.000,116,11172975,126645,0,1777221173,13892.225032829992,52.94805930000439,52938.89765064 2026-04-26,16:32:57.000,116,11172996,126525,0,1777221176,13892.117251869997,53.06084538000141,52938.76489536001 2026-04-26,16:33:00.000,116,11172962,126285,0,1777221179,13892.204823899992,53.378056230001675,52938.82079232 2026-04-26,16:33:03.000,116,11172889,126405,0,1777221182,13892.514694159989,53.62477578000107,52938.792843840005 2026-04-26,16:33:06.000,116,11172924,126565,0,1777221185,13893.094016819996,53.9490357600007,52938.98149608001 2026-04-26,16:33:09.000,116,11172996,126565,0,1777221188,13893.215270399996,54.21690269999817,52939.02341880001 2026-04-26,16:33:12.000,116,11172850,126925,0,1777221191,13892.945818,54.421327470001415,52939.10726424 2026-04-26,16:33:17.000,116,11172992,126925,0,1777221196,13892.238505449997,54.51296616000036,52938.862715040006 2026-04-26,16:33:20.000,116,11172941,126885,0,1777221199,13892.278923309997,54.44247485999949,52938.79983096 2026-04-26,16:33:23.000,116,11172999,126805,0,1777221202,13892.474276299989,54.27329574000032,52938.70201128 2026-04-26,16:33:26.000,116,11172986,126525,0,1777221205,13892.84477335,54.068870970004355,52938.743934000006 2026-04-26,16:33:29.000,116,11172862,126845,0,1777221208,13893.00644479,53.90674098000454,52938.75092112 2026-04-26,16:33:32.000,116,11172920,126765,0,1777221211,13893.222006709992,53.89264271999855,52938.695024160006 2026-04-26,16:33:35.000,116,11172950,126885,0,1777221214,13893.632921619988,54.20985356999881,52938.72995976 2026-04-26,16:33:38.000,116,11172953,126845,0,1777221217,13894.320025239991,54.773783969998476,52938.960534720005 2026-04-26,16:33:41.000,116,11172948,126925,0,1777221220,13894.474960369997,55.30246872000134,52939.05136728001 2026-04-26,16:33:44.000,116,11172981,126525,0,1777221223,13894.481696679992,55.38000915000157,52939.14918696001 2026-04-26,16:33:49.000,116,11172940,126605,0,1777221228,13893.760911509999,54.59050659000059,52938.93258624001 2026-04-26,16:33:52.000,116,11173053,126605,0,1777221231,13893.632921619988,53.9137901100039,52938.92559912 2026-04-26,16:33:55.000,116,11173005,126205,0,1777221234,13893.83501091999,53.53313709000213,52938.8487408 2026-04-26,16:33:58.000,116,11172861,126445,0,1777221237,13894.050572839995,53.42035100999783,52938.82079232 2026-04-26,16:34:01.000,116,11173013,126405,0,1777221240,13894.407597270001,53.554284480000206,52938.911624880006 2026-04-26,16:34:04.000,116,11172940,126325,0,1777221243,13894.831984799988,53.85034794000239,52938.8487408 2026-04-26,16:34:07.000,116,11172950,126405,0,1777221246,13895.101437199999,54.06182183999772,52938.82079232 2026-04-26,16:34:10.000,116,11172918,125805,0,1777221249,13895.23616339999,53.98428141000477,52939.07232864001 2026-04-26,16:34:13.000,116,11172898,126165,0,1777221252,13895.17553660999,53.57543186999828,52939.01643168 2026-04-26,16:34:16.000,116,11173062,126285,0,1777221255,13895.07449195999,53.04674712000269,52938.98149608001 2026-04-26,16:34:21.000,116,11172964,126285,0,1777221260,13894.946502069994,52.334784990001936,52938.71598552001 2026-04-26,16:34:24.000,116,11173014,126245,0,1777221263,13895.32373543,52.17970413000148,52938.81380520001 2026-04-26,16:34:27.000,116,11172959,126245,0,1777221266,13895.707705100001,52.32068673000322,52938.77188248 2026-04-26,16:34:30.000,116,11173010,126045,0,1777221269,13895.876112849997,52.511013240000466,52938.8487408 2026-04-26,16:34:33.000,116,11172913,126245,0,1777221272,13895.680759859992,52.574455410001974,52938.95354760001 2026-04-26,16:34:36.000,116,11172977,126045,0,1777221275,13895.27658125999,52.4052762900028,52938.911624880006 2026-04-26,16:34:39.000,116,11172883,126165,0,1777221278,13895.067755649994,52.13740934999805,52938.85572792001 2026-04-26,16:34:42.000,116,11172957,126045,0,1777221281,13895.23616339999,51.714461550000124,52938.918612 2026-04-26,16:34:45.000,116,11172857,126285,0,1777221284,13895.067755649994,51.517085910003516,52938.87668928 2026-04-26,16:34:48.000,116,11172883,126565,0,1777221287,13894.939765759998,51.517085910003516,52938.77188248 2026-04-26,16:34:53.000,116,11172931,126405,0,1777221292,13894.953238379989,51.91888632000337,52938.54130752 2026-04-26,16:34:56.000,116,11172942,126285,0,1777221295,13895.48540687,52.32068673000322,52938.61117872 2026-04-26,16:34:59.000,116,11172992,126325,0,1777221298,13895.727914030002,52.574455410001974,52938.6041916 2026-04-26,16:35:02.000,116,11172820,126285,0,1777221301,13895.687496170001,52.5392097599979,52938.625152960005 2026-04-26,16:35:05.000,116,11173021,126165,0,1777221304,13895.269844949995,52.23609717000363,52938.78585672001 2026-04-26,16:35:08.000,116,11172895,126045,0,1777221307,13894.771358010003,51.84134589000314,52938.61117872 2026-04-26,16:35:11.000,116,11172949,126205,0,1777221310,13894.299816309991,51.60872460000246,52938.65310144 2026-04-26,16:35:14.000,116,11173027,126245,0,1777221313,13894.19877165999,51.4888893899988,52938.792843840005 2026-04-26,16:35:17.000,116,11172912,126285,0,1777221316,13893.96300081,51.68626503000269,52938.66008856 2026-04-26,16:35:20.000,116,11172898,126365,0,1777221319,13894.14488118,52.02462327000103,52938.56226888 2026-04-26,16:35:25.000,116,11172934,126045,0,1777221324,13895.000392549999,52.17265500000212,52938.34566816 2026-04-26,16:35:28.000,116,11173058,126405,0,1777221327,13895.572978899996,52.059868919997825,52938.51335904 2026-04-26,16:35:31.000,116,11173065,126245,0,1777221330,13895.815486059997,51.82724763000442,52938.64611432001 2026-04-26,16:35:34.000,116,11172975,126205,0,1777221333,13895.559506279991,51.82019849999779,52938.7089984 2026-04-26,16:35:37.000,116,11172911,126205,0,1777221336,13895.20248185,51.714461550000124,52938.65310144 2026-04-26,16:35:40.000,116,11172887,125965,0,1777221339,13894.959974689998,51.77790372000163,52938.73694688001 2026-04-26,16:35:43.000,116,11172958,126085,0,1777221342,13894.919556829998,51.77790372000163,52938.68803704001 2026-04-26,16:35:46.000,116,11172984,126405,0,1777221345,13894.831984799988,51.51003678000416,52938.80681808 2026-04-26,16:35:49.000,116,11172983,126365,0,1777221348,13894.656840739997,51.1434820200011,52938.792843840005 2026-04-26,16:35:52.000,116,11172976,126085,0,1777221351,13894.30655262,50.551355100004,52938.70201128 2026-04-26,16:35:57.000,116,11172882,126325,0,1777221356,13893.90237402,49.663164720004715,52938.47143632 2026-04-26,16:36:00.000,116,11172879,126725,0,1777221359,13893.929319259994,49.613820810001926,52938.29675832 2026-04-26,16:36:03.000,116,11173025,126325,0,1777221362,13894.08425439,50.036768609999854,52938.338681040004 2026-04-26,16:36:06.000,116,11172902,126365,0,1777221365,13894.070781769995,50.833320300000196,52938.2548356 2026-04-26,16:36:09.000,116,11173001,126285,0,1777221368,13894.06404546,51.354955920003704,52938.191951520006 2026-04-26,16:36:12.000,116,11173007,126045,0,1777221371,13894.00341867,51.6369211199999,52938.28278408001 2026-04-26,16:36:15.000,116,11172998,126245,0,1777221374,13893.680075789998,51.86249328000122,52938.22688712 2026-04-26,16:36:18.000,116,11172982,126565,0,1777221377,13893.511668040002,51.82724763000442,52938.47143632 2026-04-26,16:36:21.000,116,11172938,126405,0,1777221380,13893.370205530002,51.763805460002914,52938.338681040004 2026-04-26,16:36:24.000,116,11173004,126485,0,1777221383,13893.511668040002,51.6369211199999,52938.31771968 2026-04-26,16:36:29.000,116,11173007,126565,0,1777221388,13893.464513869993,51.742658070004836,52938.1500288 2026-04-26,16:36:32.000,116,11173013,126405,0,1777221391,13893.269160880001,51.96118109999952,52938.170990160004 2026-04-26,16:36:35.000,116,11172894,126565,0,1777221394,13892.932345379995,52.052819789998466,52938.191951520006 2026-04-26,16:36:38.000,116,11173023,126045,0,1777221397,13892.588793569994,51.925935450002726,52938.10111896 2026-04-26,16:36:41.000,116,11172879,126525,0,1777221400,13892.258714379997,51.38315244000114,52938.024260640006 2026-04-26,16:36:44.000,116,11172931,126485,0,1777221403,13892.043152459992,50.95315551000385,52937.870544 2026-04-26,16:36:47.000,116,11172972,126205,0,1777221406,13892.029679840001,50.6852885699991,52937.82862128001 2026-04-26,16:36:50.000,116,11172852,126205,0,1777221409,13892.400176889998,50.50906032000057,52937.84958264001 2026-04-26,16:36:53.000,116,11172984,126485,0,1777221412,13892.642684049999,50.82627117000084,52937.905479600005 2026-04-26,16:36:56.000,116,11172990,126725,0,1777221415,13892.649420359994,51.354955920003704,52937.856569760006 2026-04-26,16:37:01.000,116,11172973,126725,0,1777221420,13891.55813813999,51.96823022999888,52937.8006728 2026-04-26,16:37:04.000,116,11172922,126405,0,1777221423,13891.032705960002,51.883640669999295,52937.7657372 2026-04-26,16:37:07.000,116,11172989,126725,0,1777221426,13890.965342859992,51.56642981999903,52937.68189176001 2026-04-26,16:37:10.000,116,11172966,126765,0,1777221429,13891.342576219999,51.03774507000344,52937.56311072001 2026-04-26,16:37:13.000,116,11172892,126365,0,1777221432,13891.68612803,50.720534220003174,52937.59105920001 2026-04-26,16:37:16.000,116,11172981,126565,0,1777221435,13891.948844120001,50.44561814999906,52937.5561236 2026-04-26,16:37:19.000,116,11172961,126565,0,1777221438,13891.733282199995,50.44561814999906,52937.63996904001 2026-04-26,16:37:22.000,116,11172916,126485,0,1777221441,13891.62550124,50.63594466000359,52937.82862128001 2026-04-26,16:37:25.000,116,11172925,126725,0,1777221444,13891.261740499998,51.00249941999937,52937.84958264001 2026-04-26,16:37:28.000,116,11172842,126845,0,1777221447,13890.999024409997,51.481840259999444,52937.7657372 2026-04-26,16:37:33.000,116,11172909,126885,0,1777221452,13890.837352969997,52.348883250000654,52937.521188000006 2026-04-26,16:37:36.000,116,11172911,126805,0,1777221455,13891.160695849998,52.72248714000307,52937.47227816001 2026-04-26,16:37:39.000,116,11172989,126885,0,1777221458,13891.167432159993,52.91281365000032,52937.52817512 2026-04-26,16:37:42.000,116,11172966,126565,0,1777221461,13891.120277989998,52.8634697400048,52937.688878880006 2026-04-26,16:37:45.000,116,11172903,127125,0,1777221464,13890.965342859992,52.68019235999964,52937.75176296 2026-04-26,16:37:48.000,116,11172861,126205,0,1777221467,13890.615054739996,52.54625889000454,52937.75875008001 2026-04-26,16:37:51.000,116,11172973,126645,0,1777221470,13890.096358869989,52.26429369000107,52937.66093040001 2026-04-26,16:37:54.000,116,11172962,126805,0,1777221473,13890.25803030999,51.95413197000016,52937.7657372 2026-04-26,16:37:57.000,116,11172916,126765,0,1777221476,13890.46011960999,51.72151067999948,52937.63298192 2026-04-26,16:38:00.000,116,11173037,126885,0,1777221479,13890.938397619997,51.67216677000397,52937.54214936001 2026-04-26,16:38:05.000,116,11173026,126885,0,1777221484,13891.450357179994,52.22199891000491,52937.60503344 2026-04-26,16:38:08.000,116,11172877,126565,0,1777221487,13891.490775039994,52.47576759000367,52937.70285312 2026-04-26,16:38:11.000,116,11172906,126605,0,1777221490,13891.288685739994,52.560357150003256,52937.72381448 2026-04-26,16:38:14.000,116,11172788,126445,0,1777221493,13890.884507139992,52.60265192999941,52937.81464704 2026-04-26,16:38:17.000,116,11172980,126605,0,1777221496,13890.46011960999,52.5533080200039,52937.66093040001 2026-04-26,16:38:20.000,116,11172956,126725,0,1777221499,13889.948160049993,52.341834120001295,52937.57708496 2026-04-26,16:38:23.000,116,11172937,126365,0,1777221502,13889.766279679992,51.883640669999295,52937.500226640004 2026-04-26,16:38:26.000,116,11172960,126685,0,1777221505,13890.116567799989,51.43954548000329,52937.39541984001 2026-04-26,16:38:29.000,116,11172956,126885,0,1777221508,13891.342576219999,51.354955920003704,52937.570097840005 2026-04-26,16:38:32.000,116,11172851,126805,0,1777221511,13892.191351280002,51.6016754700031,52937.716827360004 2026-04-26,16:38:37.000,116,11172927,126565,0,1777221516,13892.359759029998,52.299539339997864,52937.77971144001 2026-04-26,16:38:40.000,116,11172907,126685,0,1777221519,13891.63897385999,52.58855367000069,52937.81464704 2026-04-26,16:38:43.000,116,11172888,126645,0,1777221522,13890.33886602999,52.58150454000133,52937.8006728 2026-04-26,16:38:46.000,116,11172990,126725,0,1777221525,13888.890559379994,51.97527935999824,52937.667917520004 2026-04-26,16:38:49.000,116,11172886,126725,0,1777221528,13887.96768491,51.080039849999594,52937.402406960005 2026-04-26,16:38:52.000,116,11172969,126765,0,1777221531,13888.297764099996,50.205947729999025,52937.171832 2026-04-26,16:38:55.000,116,11172945,126445,0,1777221534,13889.294737979995,49.82529471000453,52937.05305096 2026-04-26,16:38:58.000,116,11172996,126765,0,1777221537,13890.716099389996,50.00152296000306,52937.22772896001 2026-04-26,16:39:01.000,116,11172983,126925,0,1777221540,13891.005760719992,50.53725683999801,52937.4163812 2026-04-26,16:39:04.000,116,11172905,127205,0,1777221543,13890.352338649995,51.21397332000197,52937.549136480004 2026-04-26,16:39:09.000,116,11172984,126725,0,1777221548,13888.661524839998,52.18675326000084,52937.27663880001 2026-04-26,16:39:12.000,116,11172842,126565,0,1777221551,13888.412281370001,52.08101631000318,52937.17881912001 2026-04-26,16:39:15.000,116,11172859,126525,0,1777221554,13888.472908160002,51.32675939999899,52937.1019608 2026-04-26,16:39:18.000,116,11172976,126285,0,1777221557,13888.466171849992,50.487912930002494,52936.948244160005 2026-04-26,16:39:21.000,116,11172894,126205,0,1777221560,13888.573952810002,49.7477542800043,52936.80850176 2026-04-26,16:39:24.000,116,11173013,126325,0,1777221563,13888.957922479989,49.45169082000211,52936.794527519996 2026-04-26,16:39:27.000,116,11172881,126445,0,1777221566,13889.36210107999,49.82529471000453,52936.84343736001 2026-04-26,16:39:30.000,116,11172942,126405,0,1777221569,13889.739334439997,50.53020770999865,52937.17881912001 2026-04-26,16:39:33.000,116,11172913,126605,0,1777221572,13889.631553480001,51.22102245000133,52937.24869032 2026-04-26,16:39:36.000,116,11172946,126485,0,1777221575,13889.631553480001,51.67921590000333,52937.332535760004 2026-04-26,16:39:41.000,116,11173044,126685,0,1777221580,13889.234111189995,51.16462940999918,52937.164844880004 2026-04-26,16:39:44.000,116,11172945,126725,0,1777221583,13889.26105642999,50.80512378000276,52937.15087064 2026-04-26,16:39:47.000,116,11172931,126885,0,1777221586,13889.294737979995,50.657092050001665,52937.164844880004 2026-04-26,16:39:50.000,116,11173052,126525,0,1777221589,13889.34189214999,50.91086073000042,52937.25567744001 2026-04-26,16:39:53.000,116,11173014,126445,0,1777221592,13889.22063856999,51.16462940999918,52937.22772896001 2026-04-26,16:39:56.000,116,11172987,126285,0,1777221595,13889.193693329995,51.256268099998124,52937.29760016 2026-04-26,16:39:59.000,116,11172964,126205,0,1777221598,13889.213902259995,51.080039849999594,52937.29061304 2026-04-26,16:40:02.000,116,11172899,126565,0,1777221601,13889.752807060002,50.78397639000468,52937.381445600004 2026-04-26,16:40:05.000,116,11173061,126725,0,1777221604,13890.48706485,50.53725683999801,52937.50721376 2026-04-26,16:40:08.000,116,11172926,126765,0,1777221607,13891.059651199997,50.38922511000419,52937.500226640004 2026-04-26,16:40:13.000,116,11172944,126885,0,1777221612,13891.127014299993,50.69938682999782,52937.570097840005 2026-04-26,16:40:16.000,116,11173012,126845,0,1777221615,13890.776726179996,51.03069594000408,52937.66093040001 2026-04-26,16:40:19.000,116,11172913,126765,0,1777221618,13890.291711859994,51.19282593000389,52937.75176296 2026-04-26,16:40:22.000,116,11172935,126685,0,1777221621,13889.954896359988,51.009548549998726,52937.70285312 2026-04-26,16:40:25.000,116,11173009,126885,0,1777221624,13889.638289789997,50.480863800003135,52937.59105920001 2026-04-26,16:40:28.000,116,11172968,126725,0,1777221627,13889.483354659991,49.846442100002605,52937.49323952001 2026-04-26,16:40:31.000,116,11172978,126805,0,1777221630,13889.523772519991,49.430543430004036,52937.451316800005 2026-04-26,16:40:34.000,116,11172917,126445,0,1777221633,13890.231085069994,49.51513299000362,52937.51420088001 2026-04-26,16:40:37.000,116,11172937,127085,0,1777221636,13890.837352969997,49.8816877499994,52937.521188000006 2026-04-26,16:40:40.000,116,11172974,126925,0,1777221639,13891.147223229993,50.3398812000014,52937.63996904001 2026-04-26,16:40:45.000,116,11173051,126605,0,1777221644,13890.143513039999,50.57955162000144,52937.60503344 2026-04-26,16:40:48.000,116,11172990,126485,0,1777221647,13889.442936799991,50.62889553000423,52937.5561236 2026-04-26,16:40:51.000,116,11172889,126325,0,1777221650,13888.836668899989,50.473814670003776,52937.402406960005 2026-04-26,16:40:54.000,116,11173010,126285,0,1777221653,13888.432490300002,50.32578294000268,52937.33952288 2026-04-26,16:40:57.000,116,11172782,126285,0,1777221656,13888.311236720001,50.093161650002,52937.12292216 2026-04-26,16:41:00.000,116,11173001,126125,0,1777221659,13888.776042109988,50.04381773999921,52937.06003808001 2026-04-26,16:41:03.000,116,11172960,126205,0,1777221662,13889.38904632,50.17070208000223,52937.1019608 2026-04-26,16:41:06.000,116,11172930,126285,0,1777221665,13890.130040419994,50.57955162000144,52937.381445600004 2026-04-26,16:41:09.000,116,11173110,126165,0,1777221668,13890.30518448,51.03774507000344,52937.46529104 2026-04-26,16:41:12.000,116,11172832,126405,0,1777221671,13890.19740351999,51.37610331000178,52937.54214936001 2026-04-26,16:41:17.000,116,11173069,126445,0,1777221676,13889.698916579997,51.42544722000457,52937.402406960005 2026-04-26,16:41:20.000,116,11172909,126565,0,1777221679,13889.503563589991,50.95315551000385,52937.32554864001 2026-04-26,16:41:23.000,116,11172975,126005,0,1777221682,13889.46988204,50.34693033000076,52937.353497120006 2026-04-26,16:41:26.000,116,11172991,126365,0,1777221685,13889.645026099992,49.64201732999936,52937.3115744 2026-04-26,16:41:29.000,116,11172886,126125,0,1777221688,13890.082886249998,49.338904739997815,52937.37445848001 2026-04-26,16:41:32.000,116,11172877,126285,0,1777221691,13890.58137318999,49.58562429000449,52937.33952288 2026-04-26,16:41:35.000,116,11172957,126045,0,1777221694,13891.032705960002,50.04381773999921,52937.38843272 2026-04-26,16:41:38.000,116,11172924,126285,0,1777221697,13891.61876492999,50.650042920002306,52937.786698560005 2026-04-26,16:41:41.000,116,11172821,125965,0,1777221700,13891.652446479995,51.03069594000408,52937.905479600005 2026-04-26,16:41:44.000,116,11172972,126205,0,1777221703,13891.382994079999,51.115285500003665,52938.024260640006 2026-04-26,16:41:49.000,116,11172975,126405,0,1777221708,13890.695890459996,50.671190310000384,52937.737788720005 2026-04-26,16:41:52.000,116,11173034,126445,0,1777221711,13890.844089279992,50.35397946000012,52937.67490464 2026-04-26,16:41:55.000,116,11172946,126285,0,1777221714,13891.174168469988,50.19184947000031,52937.67490464 2026-04-26,16:41:58.000,116,11173085,126045,0,1777221717,13891.255004189989,50.205947729999025,52937.74477584 2026-04-26,16:42:01.000,116,11172861,126365,0,1777221720,13891.086596439993,50.212996859998384,52937.75176296 2026-04-26,16:42:04.000,116,11173027,126445,0,1777221723,13890.56790057,50.198898599999666,52937.8006728 2026-04-26,16:42:07.000,116,11173091,126245,0,1777221726,13890.28497555,50.22004598999774,52937.695866 2026-04-26,16:42:10.000,116,11173052,126205,0,1777221729,13890.695890459996,50.15660382000351,52937.8006728 2026-04-26,16:42:13.000,116,11173005,126725,0,1777221732,13891.167432159993,50.36102858999948,52937.73080160001 2026-04-26,16:42:16.000,116,11173045,126405,0,1777221735,13891.58508338,50.63594466000359,52937.75875008001 2026-04-26,16:42:21.000,116,11172972,126525,0,1777221740,13891.369521459994,51.03774507000344,52937.56311072001 2026-04-26,16:42:24.000,116,11173049,126445,0,1777221743,13891.086596439993,50.847418559998914,52937.59804632 2026-04-26,16:42:27.000,116,11173105,126405,0,1777221746,13890.534219019995,50.74168161000125,52937.667917520004 2026-04-26,16:42:30.000,116,11173039,126325,0,1777221749,13889.685443959992,50.63594466000359,52937.51420088001 2026-04-26,16:42:33.000,116,11172828,126165,0,1777221752,13889.20716595,50.78397639000468,52937.31856152 2026-04-26,16:42:36.000,116,11173077,126085,0,1777221755,13889.254320119995,50.79102552000404,52937.08099944 2026-04-26,16:42:39.000,116,11173002,126165,0,1777221758,13889.685443959992,50.840369429999555,52937.00414112 2026-04-26,16:42:42.000,116,11172984,126285,0,1777221761,13890.48706485,50.69938682999782,52937.07401232 2026-04-26,16:42:45.000,116,11172817,126645,0,1777221764,13890.783462489992,50.650042920002306,52937.185806240006 2026-04-26,16:42:48.000,116,11173136,126405,0,1777221767,13890.695890459996,50.72758335000253,52937.22074184 2026-04-26,16:42:53.000,116,11172839,126565,0,1777221772,13890.251293999994,51.12938376000238,52936.9272828 2026-04-26,16:42:56.000,116,11173049,126565,0,1777221775,13890.062677319998,51.55938068999967,52937.01112824001 2026-04-26,16:42:59.000,116,11173019,126165,0,1777221778,13889.988577909993,51.763805460002914,52936.91330856 2026-04-26,16:43:02.000,116,11173048,126325,0,1777221781,13890.022259459998,51.62987199000054,52936.86439872 2026-04-26,16:43:05.000,116,11172938,126245,0,1777221784,13890.035732079989,51.31971026999963,52936.75959192 2026-04-26,16:43:08.000,116,11172916,126245,0,1777221787,13890.055941009989,51.016597679998085,52936.7875404 2026-04-26,16:43:11.000,116,11172930,126045,0,1777221790,13890.231085069994,50.72758335000253,52936.7176692 2026-04-26,16:43:14.000,116,11173045,125925,0,1777221793,13890.42643806,50.551355100004,52936.83645024 2026-04-26,16:43:17.000,116,11172989,126245,0,1777221796,13890.352338649995,50.50201119000121,52936.88536008 2026-04-26,16:43:20.000,116,11173033,126205,0,1777221799,13890.183930899999,50.67823943999974,52936.84343736001 2026-04-26,16:43:25.000,116,11173052,126325,0,1777221804,13890.183930899999,51.256268099998124,52936.52202984 2026-04-26,16:43:28.000,116,11172925,126485,0,1777221807,13890.56790057,51.39725069999986,52936.563952560005 2026-04-26,16:43:31.000,116,11172936,126205,0,1777221810,13890.473592229995,51.46069287000137,52936.661772240004 2026-04-26,16:43:34.000,116,11172975,126245,0,1777221813,13889.961632669998,51.347906790004345,52936.612862400005 2026-04-26,16:43:37.000,116,11173008,126405,0,1777221816,13889.16674809,51.016597679998085,52936.57093968 2026-04-26,16:43:40.000,116,11172852,126365,0,1777221819,13888.351654580001,50.671190310000384,52936.4032488 2026-04-26,16:43:43.000,116,11173070,126325,0,1777221822,13888.16303789999,50.29758641999797,52936.21459656 2026-04-26,16:43:46.000,116,11172884,126405,0,1777221825,13888.486380779992,50.10021078000136,52936.24953216001 2026-04-26,16:43:49.000,116,11172943,126085,0,1777221828,13888.843405209998,50.18480034000095,52936.06786704 2026-04-26,16:43:52.000,116,11172862,126325,0,1777221831,13889.483354659991,50.31873381000332,52936.06786704 2026-04-26,16:43:57.000,116,11172987,126365,0,1777221836,13890.251293999994,51.03774507000344,52936.13773824 2026-04-26,16:44:00.000,116,11173011,126365,0,1777221839,13890.372547579995,51.61577373000182,52936.30542912 2026-04-26,16:44:03.000,116,11172988,126605,0,1777221842,13889.779752299997,52.04577065999911,52936.347351840006 2026-04-26,16:44:06.000,116,11172943,126685,0,1777221845,13888.924240929999,52.37003063999873,52936.38927456001 2026-04-26,16:44:09.000,116,11172969,126405,0,1777221848,13888.452699230002,52.299539339997864,52936.2635064 2026-04-26,16:44:12.000,116,11173076,126325,0,1777221851,13888.567216499992,52.059868919997825,52936.24953216001 2026-04-26,16:44:15.000,116,11173017,126205,0,1777221854,13888.951186169994,51.62282286000118,52936.13773824 2026-04-26,16:44:18.000,116,11173090,126445,0,1777221857,13889.678707649997,51.298562880001555,52936.326390480004 2026-04-26,16:44:21.000,116,11172988,126285,0,1777221860,13889.981841599998,51.298562880001555,52936.5429912 2026-04-26,16:44:24.000,116,11172859,126405,0,1777221863,13890.29844816999,51.531184170002234,52936.563952560005 2026-04-26,16:44:29.000,116,11172925,127005,0,1777221868,13890.33886602999,52.17265500000212,52936.55696544001 2026-04-26,16:44:32.000,116,11172958,126325,0,1777221871,13890.50727378,52.165605870002764,52936.63382376001 2026-04-26,16:44:35.000,116,11173085,125845,0,1777221874,13890.635263669996,51.95413197000016,52936.75959192 2026-04-26,16:44:38.000,116,11173145,126365,0,1777221877,13890.615054739996,51.55938068999967,52936.75260480001 2026-04-26,16:44:41.000,116,11173029,126205,0,1777221880,13890.716099389996,51.28446462000284,52936.80850176 2026-04-26,16:44:44.000,116,11173018,126525,0,1777221883,13890.695890459996,51.03069594000408,52936.87837296 2026-04-26,16:44:47.000,116,11172979,126245,0,1777221886,13890.662208909991,50.9320081199985,52936.89234720001 2026-04-26,16:44:50.000,116,11172902,126565,0,1777221889,13890.48032853999,50.896762470001704,52936.9272828 2026-04-26,16:44:53.000,116,11173034,126445,0,1777221892,13890.392756509995,50.73463248000189,52937.06003808001 2026-04-26,16:44:56.000,116,11172925,126485,0,1777221895,13890.231085069994,50.840369429999555,52936.98317976 2026-04-26,16:45:01.000,116,11173069,126565,0,1777221900,13890.803671419992,50.86856595000427,52936.80151464001 2026-04-26,16:45:04.000,116,11172973,126205,0,1777221903,13891.409939319994,50.896762470001704,52936.75260480001 2026-04-26,16:45:07.000,116,11173138,126645,0,1777221906,13891.921898879991,50.9320081199985,52936.99016688001 2026-04-26,16:45:10.000,116,11173135,126565,0,1777221909,13892.049888770001,50.86856595000427,52937.12292216 2026-04-26,16:45:13.000,116,11173099,126285,0,1777221912,13891.6659191,50.76282899999933,52937.19279336 2026-04-26,16:45:16.000,116,11173104,126445,0,1777221915,13890.951870240002,50.833320300000196,52937.08099944 2026-04-26,16:45:19.000,116,11173122,126085,0,1777221918,13890.231085069994,50.98135203000129,52937.115935040005 2026-04-26,16:45:22.000,116,11173115,126005,0,1777221921,13890.008786839993,50.847418559998914,52937.01112824001 2026-04-26,16:45:25.000,116,11173169,126405,0,1777221924,13890.41970174999,50.78397639000468,52936.962218399996 2026-04-26,16:45:28.000,116,11173198,126285,0,1777221927,13891.046178579993,50.657092050001665,52936.997154000004 2026-04-26,16:45:33.000,116,11173039,126605,0,1777221932,13891.8680084,50.706435960004455,52936.92029568001 2026-04-26,16:45:36.000,116,11173080,126325,0,1777221935,13891.84106315999,50.720534220003174,52937.08798656001 2026-04-26,16:45:39.000,116,11173060,126565,0,1777221938,13891.201113709998,50.86856595000427,52937.06003808001 2026-04-26,16:45:42.000,116,11173012,126205,0,1777221941,13890.183930899999,50.7980746500034,52937.067025200005 2026-04-26,16:45:45.000,116,11173003,126445,0,1777221944,13889.22063856999,50.6852885699991,52936.91330856 2026-04-26,16:45:48.000,116,11173117,126205,0,1777221947,13888.937713549989,50.38922511000419,52936.780553280005 2026-04-26,16:45:51.000,116,11173128,126165,0,1777221950,13889.26779274,50.086112520002644,52936.54997832 2026-04-26,16:45:54.000,116,11173052,126285,0,1777221953,13890.143513039999,49.86758949000068,52936.75959192 2026-04-26,16:45:57.000,116,11173067,126445,0,1777221956,13890.736308319996,49.670213850004075,52936.780553280005 2026-04-26,16:46:00.000,116,11173020,126445,0,1777221959,13891.288685739994,49.5362803800017,52936.7875404 2026-04-26,16:46:05.000,116,11172905,126565,0,1777221964,13890.60831843,49.71955775999959,52936.80151464001 2026-04-26,16:46:08.000,116,11173105,126525,0,1777221967,13889.914478500003,49.8816877499994,52936.81548888 2026-04-26,16:46:11.000,116,11172996,126205,0,1777221970,13889.335155839995,50.04381773999921,52936.74561768 2026-04-26,16:46:14.000,116,11173080,126085,0,1777221973,13889.07917605999,50.029719480000495,52936.75959192 2026-04-26,16:46:17.000,116,11173050,126125,0,1777221976,13889.395782629996,50.05791599999793,52936.60587528001 2026-04-26,16:46:20.000,116,11173139,126205,0,1777221979,13889.853851710002,49.839392970003246,52936.5779268 2026-04-26,16:46:23.000,116,11173037,126125,0,1777221982,13890.035732079989,49.76185254000302,52936.66875936 2026-04-26,16:46:26.000,116,11173185,126205,0,1777221985,13889.981841599998,49.64906645999872,52936.77356616001 2026-04-26,16:46:29.000,116,11173050,126205,0,1777221988,13889.32168321999,49.40234690999932,52936.75260480001 2026-04-26,16:46:32.000,116,11172967,126085,0,1777221991,13888.674997460002,49.24021691999951,52936.63382376001 2026-04-26,16:46:37.000,116,11173005,126205,0,1777221996,13888.196719449996,49.40939603999868,52936.31940336001 2026-04-26,16:46:40.000,116,11173135,125965,0,1777221999,13888.533534950002,49.55742776999978,52936.18664808 2026-04-26,16:46:43.000,116,11173011,126485,0,1777222002,13888.789514729993,50.029719480000495,52936.16568672 2026-04-26,16:46:46.000,116,11172966,126205,0,1777222005,13888.991604029994,50.55840423000336,52936.13773824 2026-04-26,16:46:49.000,116,11173105,125805,0,1777222008,13888.971395099994,50.86151682000491,52936.18664808 2026-04-26,16:46:52.000,116,11173075,126125,0,1777222011,13888.789514729993,51.02364681000472,52936.29844200001 2026-04-26,16:46:55.000,116,11173042,126165,0,1777222014,13888.344918269991,50.96725377000257,52936.20062232001 2026-04-26,16:46:58.000,116,11172979,126405,0,1777222017,13888.136092659995,50.62889553000423,52936.31940336001 2026-04-26,16:47:01.000,116,11173114,126045,0,1777222020,13887.96094859999,50.11430904000008,52936.3333776 2026-04-26,16:47:04.000,116,11173072,126125,0,1777222023,13887.806013469999,49.48693646999891,52936.14472536 2026-04-26,16:47:41.000,116,11173092,125965,0,1777222060,13889.537245139996,49.09923431999778,52935.6346656 2026-04-26,16:47:44.000,116,11172978,125525,0,1777222063,13889.611344550001,49.021693890004826,52935.76742088001 2026-04-26,16:47:47.000,116,11173031,126205,0,1777222066,13888.971395099994,48.78907260000415,52935.69754968001 2026-04-26,16:47:50.000,116,11173081,126245,0,1777222069,13888.627843289993,48.38022305999766,52935.90716328 2026-04-26,16:47:53.000,116,11173053,126205,0,1777222072,13888.196719449996,48.02071743000124,52935.73248528 2026-04-26,16:47:56.000,116,11172991,126605,0,1777222075,13888.324709339991,47.77399788000184,52935.62767848001 2026-04-26,16:47:59.000,116,11173015,126205,0,1777222078,13888.769305799993,47.85858744000143,52935.52985880001 2026-04-26,16:48:02.000,116,11172987,126045,0,1777222081,13889.254320119995,48.07711047000339,52935.557807280005 2026-04-26,16:48:05.000,116,11172858,126565,0,1777222084,13889.44967311,48.23219133000384,52935.54383304 2026-04-26,16:48:08.000,116,11173048,126445,0,1777222087,13889.584399309992,48.33087915000215,52935.53684592 2026-04-26,16:48:13.000,116,11173021,126365,0,1777222092,13889.06570344,48.528254789998755,52935.36915504 2026-04-26,16:48:16.000,116,11172896,126565,0,1777222095,13888.715415319988,48.41546871000173,52935.51588456 2026-04-26,16:48:19.000,116,11173105,126365,0,1777222098,13888.297764099996,47.985471780004445,52935.31325808001 2026-04-26,16:48:22.000,116,11173020,126485,0,1777222101,13888.04178431999,47.49908180999773,52935.20146416 2026-04-26,16:48:25.000,116,11172997,126205,0,1777222104,13888.04852063,47.17482182999811,52935.09665736001 2026-04-26,16:48:28.000,116,11173060,126405,0,1777222107,13888.16977421,47.13957618000131,52934.949927839996 2026-04-26,16:48:31.000,116,11173019,126445,0,1777222110,13888.14956528,47.19596922000346,52935.01979904 2026-04-26,16:48:34.000,116,11172951,126445,0,1777222113,13888.493117090002,47.308755300000485,52935.22941264 2026-04-26,16:48:37.000,116,11173071,126645,0,1777222116,13888.641315909998,47.46383616000094,52935.19447704001 2026-04-26,16:48:40.000,116,11172946,126685,0,1777222119,13888.870350449994,47.766948750002484,52935.13858008 2026-04-26,16:48:45.000,116,11173027,126445,0,1777222124,13888.829932589993,48.25333872000192,52934.96390208 2026-04-26,16:48:48.000,116,11173061,126645,0,1777222127,13888.843405209998,48.18284742000105,52934.91499224 2026-04-26,16:48:51.000,116,11172956,126805,0,1777222130,13888.742360559998,47.83039092000399,52935.054734640005 2026-04-26,16:48:54.000,116,11173032,126725,0,1777222133,13888.499853399997,47.484983549999015,52935.103644480005 2026-04-26,16:48:57.000,116,11173016,126725,0,1777222136,13888.257346239996,47.21711661000154,52935.06172176 2026-04-26,16:49:00.000,116,11172983,126405,0,1777222139,13887.954212289995,47.19596922000346,52935.152554320004 2026-04-26,16:49:03.000,116,11173023,126685,0,1777222142,13887.624133099998,47.41449224999815,52935.02678616001 2026-04-26,16:49:06.000,116,11173025,127205,0,1777222145,13887.738650369989,47.60481876000267,52935.14556720001 2026-04-26,16:49:09.000,116,11172949,126965,0,1777222148,13887.873376569994,47.66826093000418,52935.01979904 2026-04-26,16:49:12.000,116,11172963,126685,0,1777222151,13888.291027790001,47.5695731099986,52935.02678616001 2026-04-26,16:49:17.000,116,11173020,126765,0,1777222156,13888.533534950002,47.28760791000241,52934.82415968 2026-04-26,16:49:20.000,116,11173129,126325,0,1777222159,13888.648052219993,47.21006748000218,52935.01979904 2026-04-26,16:49:23.000,116,11172983,126125,0,1777222162,13888.358390889996,47.294657040001766,52935.054734640005 2026-04-26,16:49:26.000,116,11173003,126285,0,1777222165,13887.88684919,47.32990268999856,52934.935953600005 2026-04-26,16:49:29.000,116,11172865,126245,0,1777222168,13887.381625939997,47.125477920002595,52934.901018 2026-04-26,16:49:32.000,116,11172877,126525,0,1777222171,13886.977447339996,46.77302141999826,52934.81018544001 2026-04-26,16:49:35.000,116,11173001,126125,0,1777222174,13886.80230327999,46.251385800002026,52934.69140440001 2026-04-26,16:49:38.000,116,11172827,126645,0,1777222177,13887.213218190001,45.88483103999897,52934.88005664001 2026-04-26,16:49:41.000,116,11172847,126205,0,1777222180,13887.576978929988,45.98351886000455,52934.7962112 2026-04-26,16:49:44.000,116,11173028,126445,0,1777222183,13888.00136645999,46.34302449000097,52934.85210816 2026-04-26,16:49:49.000,116,11173018,126605,0,1777222188,13887.678023579989,47.344000950004556,52934.768262720005 2026-04-26,16:49:52.000,116,11173028,126245,0,1777222191,13887.273844980002,47.315804429999844,52934.80319832 2026-04-26,16:49:55.000,116,11172856,126565,0,1777222194,13886.7484128,46.7659722899989,52934.75428848 2026-04-26,16:49:58.000,116,11172998,126405,0,1777222197,13886.330761579993,46.10335407000093,52934.74031424001 2026-04-26,16:50:01.000,116,11173051,126565,0,1777222200,13886.182562759997,45.53942367000127,52934.57961048 2026-04-26,16:50:04.000,116,11172954,126805,0,1777222203,13886.108463349992,45.31385150999995,52934.42589384001 2026-04-26,16:50:07.000,116,11173009,126485,0,1777222206,13886.202771689997,45.38434281000082,52934.446855199996 2026-04-26,16:50:10.000,116,11172986,126085,0,1777222209,13886.404860989998,45.638111489999574,52934.36300976 2026-04-26,16:50:13.000,116,11173010,126605,0,1777222212,13886.58000504999,45.77909409000131,52934.48877792 2026-04-26,16:50:16.000,116,11172873,126565,0,1777222215,13886.553059809994,45.87778190999961,52934.57961048 2026-04-26,16:50:21.000,116,11172915,126405,0,1777222220,13886.121935969997,45.567620189998706,52934.45384232001 2026-04-26,16:50:24.000,116,11172932,126285,0,1777222223,13885.973737150001,45.07418108999991,52934.36999688 2026-04-26,16:50:27.000,116,11173004,126445,0,1777222226,13885.63018534,44.65123329000198,52934.314099920004 2026-04-26,16:50:30.000,116,11172981,126645,0,1777222229,13885.300106149989,44.4186120000013,52934.23724160001 2026-04-26,16:50:33.000,116,11172844,126645,0,1777222232,13885.077807919988,44.43271026000002,52934.08352496 2026-04-26,16:50:36.000,116,11172955,126405,0,1777222235,13885.178852569989,44.70762633000413,52934.0625636 2026-04-26,16:50:39.000,116,11172940,126645,0,1777222238,13885.313578769994,45.18696717000421,52934.01365376 2026-04-26,16:50:42.000,116,11172863,126445,0,1777222241,13885.62344902999,45.48303062999912,52934.24422872 2026-04-26,16:50:45.000,116,11173013,126885,0,1777222244,13885.58303116999,45.72270104999916,52934.34903552 2026-04-26,16:50:48.000,116,11172899,126805,0,1777222247,13885.56282223999,45.638111489999574,52934.36999688 2026-04-26,16:50:53.000,116,11172891,126965,0,1777222252,13884.943081719997,45.391391940000176,52934.12544768 2026-04-26,16:50:56.000,116,11172892,126685,0,1777222255,13884.754465040001,45.32090063999931,52934.10448632 2026-04-26,16:50:59.000,116,11173069,125885,0,1777222258,13884.51195788,45.29270412000187,52934.048589360005 2026-04-26,16:51:02.000,116,11172956,126845,0,1777222261,13884.22903286,45.278605860003154,52933.97173104001 2026-04-26,16:51:05.000,116,11172907,126645,0,1777222264,13883.959580459989,45.165819779998856,52933.8878856 2026-04-26,16:51:08.000,116,11172915,126245,0,1777222267,13883.703600679997,45.10942674000398,52933.90185984001 2026-04-26,16:51:11.000,116,11172915,126485,0,1777222270,13883.41393935,45.24336020999908,52933.75513032001 2026-04-26,16:51:14.000,116,11172910,126565,0,1777222273,13883.33310363,45.3702445500021,52933.79705304 2026-04-26,16:51:17.000,116,11172843,126845,0,1777222276,13883.380257799996,45.49712888999784,52933.811027280004 2026-04-26,16:51:20.000,116,11172912,126565,0,1777222279,13883.427411969991,45.54647280000063,52933.68525912001 2026-04-26,16:51:25.000,116,11172893,126285,0,1777222284,13883.33310363,45.87073278000025,52933.55250384 2026-04-26,16:51:28.000,116,11172823,126525,0,1777222287,13883.33310363,46.089255810002214,52933.48263264 2026-04-26,16:51:31.000,116,11173025,126405,0,1777222290,13882.96934289,46.039911899999424,52933.52455536 2026-04-26,16:51:34.000,116,11172935,126285,0,1777222293,13882.376547610002,45.72975017999852,52933.377825840005 2026-04-26,16:51:37.000,116,11172999,126085,0,1777222296,13881.918478529995,45.264507600004436,52933.41974856001 2026-04-26,16:51:40.000,116,11172961,126405,0,1777222299,13881.70291660999,45.07418108999991,52933.28000616001 2026-04-26,16:51:43.000,116,11173019,126525,0,1777222302,13881.79048864,45.10237761000462,52933.161225120006 2026-04-26,16:51:46.000,116,11172937,126445,0,1777222305,13882.396756540002,45.3702445500021,52933.28000616001 2026-04-26,16:51:49.000,116,11172869,126485,0,1777222308,13882.686417869998,45.53942367000127,52933.25205768001 2026-04-26,16:51:52.000,116,11172779,126565,0,1777222311,13882.92218871999,45.913027560003684,52933.27301904001 2026-04-26,16:51:57.000,116,11172935,126885,0,1777222316,13882.342866059997,46.716628380003385,52933.19616072 2026-04-26,16:52:00.000,116,11172958,126445,0,1777222319,13881.99257794,47.11137966000388,52933.17519936 2026-04-26,16:52:03.000,116,11173002,126405,0,1777222322,13881.568190409998,47.09023226999852,52933.19616072 2026-04-26,16:52:06.000,116,11172897,126765,0,1777222325,13881.588399339998,46.80826707000233,52932.972572880004 2026-04-26,16:52:09.000,116,11173008,126365,0,1777222328,13881.89153329,46.47695796000335,52933.01449560001 2026-04-26,16:52:12.000,116,11172874,126405,0,1777222331,13882.356338680001,46.27958231999946,52933.00052136 2026-04-26,16:52:15.000,116,11173022,126365,0,1777222334,13882.578636910002,46.53335099999822,52933.02846984 2026-04-26,16:52:18.000,116,11172917,126485,0,1777222337,13882.423701779997,46.81531620000169,52933.08436680001 2026-04-26,16:52:21.000,116,11173035,126685,0,1777222340,13882.187930929991,47.294657040001766,52933.307954640004 2026-04-26,16:52:24.000,116,11172980,126525,0,1777222343,13881.729861849999,47.49908180999773,52933.25205768001 2026-04-26,16:52:29.000,116,11173002,126925,0,1777222348,13880.968658819991,47.69645745000162,52932.95859864 2026-04-26,16:52:32.000,116,11172981,126365,0,1777222351,13881.036021920001,47.74580136000441,52932.83283048 2026-04-26,16:52:35.000,116,11172844,126485,0,1777222354,13881.197693360002,47.80219439999928,52932.81885624001 2026-04-26,16:52:38.000,116,11172935,126525,0,1777222357,13881.406518969998,47.92202961000294,52932.65116536001 2026-04-26,16:52:41.000,116,11172847,126485,0,1777222360,13881.608608269999,48.13350350999826,52932.637191120004 2026-04-26,16:52:44.000,116,11172951,126405,0,1777222363,13881.696180299994,48.2392404600032,52932.755972160005 2026-04-26,16:52:47.000,116,11172875,126125,0,1777222366,13881.500827309988,48.28153523999936,52932.85379184 2026-04-26,16:52:50.000,116,11173013,126565,0,1777222369,13881.015812990001,48.119405249999545,52932.804882000004 2026-04-26,16:52:53.000,116,11172975,126045,0,1777222372,13880.60489807999,47.87268570000015,52932.7350108 2026-04-26,16:52:56.000,116,11173068,125885,0,1777222375,13880.463435569989,47.73170309999841,52932.56731992 2026-04-26,16:53:01.000,116,11172926,126325,0,1777222380,13880.79351476,47.936127870001656,52932.32975784 2026-04-26,16:53:04.000,116,11172928,126165,0,1777222383,13881.339155870002,48.20399480999913,52932.32975784 2026-04-26,16:53:07.000,116,11172872,126445,0,1777222386,13881.85111543,48.528254789998755,52932.39264192001 2026-04-26,16:53:10.000,116,11172884,126205,0,1777222389,13882.07341366,48.69038477999857,52932.539371440005 2026-04-26,16:53:13.000,116,11172966,126125,0,1777222392,13882.05320473,48.697433909997926,52932.58129416001 2026-04-26,16:53:16.000,116,11172899,126245,0,1777222395,13881.979105319995,48.60579521999898,52932.62321688 2026-04-26,16:53:19.000,116,11172980,126165,0,1777222398,13881.716389229994,48.45776348999789,52932.56731992 2026-04-26,16:53:22.000,116,11172992,125885,0,1777222401,13881.689443989999,48.44366522999917,52932.5253972 2026-04-26,16:53:25.000,116,11172913,126245,0,1777222404,13881.92521483999,48.535303919998114,52932.48347448001 2026-04-26,16:53:28.000,116,11172924,126245,0,1777222407,13882.369811299992,48.8313673800003,52932.44155176001 2026-04-26,16:53:33.000,116,11173002,125885,0,1777222412,13883.04344229999,49.45169082000211,52932.51142296001 2026-04-26,16:53:36.000,116,11172907,125925,0,1777222415,13883.528456619992,49.7829999300011,52932.68610096 2026-04-26,16:53:39.000,116,11172913,126165,0,1777222418,13883.649710199992,49.91693340000347,52932.84680472001 2026-04-26,16:53:42.000,116,11172993,126085,0,1777222421,13883.609292339992,49.95217905000027,52932.874753200005 2026-04-26,16:53:45.000,116,11172973,126045,0,1777222424,13883.420675659996,50.072014260003925,52932.90270168 2026-04-26,16:53:48.000,116,11172996,125805,0,1777222427,13883.259004219995,50.38217598000483,52932.86077896 2026-04-26,16:53:51.000,116,11172935,126045,0,1777222430,13883.036705989995,50.720534220003174,52932.83283048 2026-04-26,16:53:54.000,116,11172981,125965,0,1777222433,13882.955870269994,50.99545029000001,52932.874753200005 2026-04-26,16:53:57.000,116,11172951,126245,0,1777222436,13882.834616689994,50.93905724999786,52932.874753200005 2026-04-26,16:54:00.000,116,11172957,125885,0,1777222439,13882.895243479994,50.657092050001665,52932.825843360006 2026-04-26,16:54:37.000,116,11172906,125525,0,1777222476,13884.538903119996,51.43954548000329,52932.48347448001 2026-04-26,16:54:40.000,116,11172938,125925,0,1777222479,13884.693838250001,51.77085459000227,52932.56731992 2026-04-26,16:54:43.000,116,11172908,125765,0,1777222482,13884.478276329995,51.883640669999295,52932.637191120004 2026-04-26,16:54:46.000,116,11172875,125845,0,1777222485,13884.51195788,51.68626503000269,52932.86077896 2026-04-26,16:54:49.000,116,11172858,125805,0,1777222488,13883.979789389989,51.115285500003665,52932.804882000004 2026-04-26,16:54:52.000,116,11172854,125845,0,1777222491,13883.609292339992,50.375126849998196,52932.74199792 2026-04-26,16:54:55.000,116,11172941,126005,0,1777222494,13883.656446510002,49.64201732999936,52932.57430704 2026-04-26,16:54:58.000,116,11172909,126245,0,1777222497,13884.255978099995,49.18382388000464,52932.51142296001 2026-04-26,16:55:01.000,116,11172955,126125,0,1777222500,13885.199061499989,49.2895608300023,52932.58129416001 2026-04-26,16:55:04.000,116,11172935,126005,0,1777222503,13886.014155010002,49.81119644999853,52932.64417824 2026-04-26,16:55:09.000,116,11172927,126085,0,1777222508,13886.445278849998,50.98135203000129,52932.78392064 2026-04-26,16:55:12.000,116,11172964,126045,0,1777222511,13886.270134789993,51.28446462000284,52932.93763728001 2026-04-26,16:55:15.000,116,11172936,125925,0,1777222514,13885.73122999,51.19282593000389,52933.0494312 2026-04-26,16:55:18.000,116,11172854,125965,0,1777222517,13885.145171019998,50.80512378000276,52933.00052136 2026-04-26,16:55:21.000,116,11173005,126125,0,1777222520,13884.788146589992,50.14250556000479,52932.96558576001 2026-04-26,16:55:24.000,116,11172949,126125,0,1777222523,13884.821828139997,49.45873995000147,52932.88174032 2026-04-26,16:55:27.000,116,11172928,125925,0,1777222526,13885.232743049994,49.021693890004826,52932.86776608001 2026-04-26,16:55:30.000,116,11172899,125565,0,1777222529,13885.798593089996,48.937104329997965,52932.86077896 2026-04-26,16:55:33.000,116,11172918,125965,0,1777222532,13886.465487779999,49.162676489999285,52933.12628952 2026-04-26,16:55:36.000,116,11172985,126005,0,1777222535,13886.68778601,49.50808386000426,52933.28699328 2026-04-26,16:55:41.000,116,11172888,125925,0,1777222540,13886.061309179997,49.973326439998345,52933.20314784001 2026-04-26,16:55:44.000,116,11172903,126045,0,1777222543,13885.576294859995,50.086112520002644,52933.23808344 2026-04-26,16:55:47.000,116,11172971,125925,0,1777222546,13885.077807919988,50.072014260003925,52933.16821224 2026-04-26,16:55:50.000,116,11172892,125965,0,1777222549,13884.808355519992,49.839392970003246,52933.14725088 2026-04-26,16:55:53.000,116,11172893,125805,0,1777222552,13884.754465040001,49.564476899999136,52933.03545696001 2026-04-26,16:55:56.000,116,11173001,125925,0,1777222555,13884.868982309992,49.190873010004,52933.00052136 2026-04-26,16:55:59.000,116,11172956,125885,0,1777222558,13885.219270429989,48.923006069999246,52933.09834104 2026-04-26,16:56:02.000,116,11172856,125885,0,1777222561,13885.805329399991,48.90185868000117,52933.2939804 2026-04-26,16:56:05.000,116,11172878,125725,0,1777222564,13885.879428809996,48.986448240000755,52933.46167128 2026-04-26,16:56:08.000,116,11172944,126045,0,1777222567,13885.64365795999,48.937104329997965,52933.53154248 2026-04-26,16:56:13.000,116,11172977,126245,0,1777222572,13884.835300760002,48.937104329997965,52933.31494176 2026-04-26,16:56:16.000,116,11172846,125765,0,1777222575,13884.754465040001,48.87366216000373,52933.25205768001 2026-04-26,16:56:19.000,116,11172871,125925,0,1777222578,13884.929609099992,48.86661303000437,52933.25205768001 2026-04-26,16:56:22.000,116,11172953,126085,0,1777222581,13885.205797809998,48.88071129000309,52933.23808344 2026-04-26,16:56:25.000,116,11172989,125965,0,1777222584,13885.50219544999,48.90185868000117,52933.259044800005 2026-04-26,16:56:28.000,116,11172940,125445,0,1777222587,13885.66386688999,48.88071129000309,52933.328916000006 2026-04-26,16:56:31.000,116,11172948,125805,0,1777222590,13885.56955855,48.90890781000053,52933.46865840001 2026-04-26,16:56:34.000,116,11172944,126045,0,1777222593,13885.38094186999,48.90185868000117,52933.65032352 2026-04-26,16:56:37.000,116,11172843,125685,0,1777222596,13885.226006739998,48.86661303000437,52933.75513032001 2026-04-26,16:56:40.000,116,11172917,125845,0,1777222599,13884.902663859997,48.71858130000328,52933.75513032001 2026-04-26,16:56:45.000,116,11172960,125805,0,1777222604,13884.660156699996,48.54235305000475,52933.55250384 2026-04-26,16:56:48.000,116,11172977,125645,0,1777222607,13884.835300760002,48.401370450003014,52933.545516720005 2026-04-26,16:56:51.000,116,11172936,125805,0,1777222610,13884.909400169992,48.401370450003014,52933.58743944001 2026-04-26,16:56:54.000,116,11173038,125885,0,1777222613,13885.003708509998,48.54235305000475,52933.58045232 2026-04-26,16:56:57.000,116,11173008,125845,0,1777222616,13884.801619209997,48.810219990002224,52933.58743944001 2026-04-26,16:57:00.000,116,11172943,125845,0,1777222619,13884.46480370999,49.00759562999883,52933.61538792001 2026-04-26,16:57:03.000,116,11172916,125965,0,1777222622,13884.033679869994,49.155627359999926,52933.58045232 2026-04-26,16:57:06.000,116,11172988,125685,0,1777222625,13884.033679869994,49.25431517999823,52933.70622048001 2026-04-26,16:57:09.000,116,11172849,126045,0,1777222628,13883.872008429993,49.268413440004224,52933.664297760006 2026-04-26,16:57:12.000,116,11172882,126525,0,1777222631,13883.912426289993,49.35300300000381,52933.62936216 2026-04-26,16:57:17.000,116,11172914,126045,0,1777222636,13883.649710199992,49.606771680002566,52933.52455536 2026-04-26,16:57:20.000,116,11172989,126245,0,1777222639,13883.535192930001,49.81119644999853,52933.475645520004 2026-04-26,16:57:23.000,116,11172897,126165,0,1777222642,13883.360048869996,49.95217905000027,52933.51756824001 2026-04-26,16:57:26.000,116,11172900,126045,0,1777222645,13883.137750639995,50.04381773999921,52933.51058112 2026-04-26,16:57:29.000,116,11172943,126325,0,1777222648,13882.848089309999,50.05791599999793,52933.46167128 2026-04-26,16:57:32.000,116,11172936,125925,0,1777222651,13882.632527389993,50.072014260003925,52933.4337228 2026-04-26,16:57:35.000,116,11172874,126365,0,1777222654,13882.470855949992,50.14955469000415,52933.35686448 2026-04-26,16:57:38.000,116,11172983,126045,0,1777222657,13882.733572039993,50.29758641999797,52933.44769704001 2026-04-26,16:57:41.000,116,11172950,126205,0,1777222660,13882.90197978999,50.49496206000185,52933.4337228 2026-04-26,16:57:44.000,116,11172980,126165,0,1777222663,13882.821144069989,50.80512378000276,52933.37083872001 2026-04-26,16:57:49.000,116,11172940,126125,0,1777222668,13882.295711890001,51.03774507000344,52933.25205768001 2026-04-26,16:57:52.000,116,11172976,126565,0,1777222671,13882.19466724,51.122334630003024,52933.28699328 2026-04-26,16:57:55.000,116,11172909,126205,0,1777222674,13882.241821409996,51.115285500003665,52933.28699328 2026-04-26,16:57:58.000,116,11172872,126365,0,1777222677,13882.544955359997,51.19987506000325,52933.26603192 2026-04-26,16:58:01.000,116,11172905,126565,0,1777222680,13882.935661339994,51.305612010000914,52933.210134960005 2026-04-26,16:58:04.000,116,11172869,126285,0,1777222683,13883.07038754,51.42544722000457,52933.28699328 2026-04-26,16:58:07.000,116,11173008,126125,0,1777222686,13882.895243479994,51.51003678000416,52933.377825840005 2026-04-26,16:58:10.000,116,11172867,126445,0,1777222689,13882.895243479994,51.55233156000031,52933.58045232 2026-04-26,16:58:13.000,116,11173018,126565,0,1777222692,13882.652736319993,51.5029876500048,52933.53154248 2026-04-26,16:58:16.000,116,11173052,126765,0,1777222695,13882.787462519998,51.5029876500048,52933.51756824001 2026-04-26,16:58:21.000,116,11172856,126285,0,1777222700,13883.494775070001,52.01757414000167,52933.28699328 2026-04-26,16:58:24.000,116,11172869,126445,0,1777222703,13884.006734629998,52.32068673000322,52933.37083872001 2026-04-26,16:58:27.000,116,11172907,126805,0,1777222706,13884.24924179,52.4052762900028,52933.46865840001 2026-04-26,16:58:30.000,116,11172920,126925,0,1777222709,13884.094306659994,52.27134282000043,52933.58743944001 2026-04-26,16:58:33.000,116,11172993,126605,0,1777222712,13883.663182819997,51.932984580002085,52933.643336400004 2026-04-26,16:58:36.000,116,11173042,126925,0,1777222715,13883.16469587999,51.6369211199999,52933.62237504 2026-04-26,16:58:39.000,116,11172807,126805,0,1777222718,13882.787462519998,51.27741549000348,52933.58743944001 2026-04-26,16:58:42.000,116,11172901,127045,0,1777222721,13882.928925029999,51.249218969998765,52933.5734652 2026-04-26,16:58:45.000,116,11173011,126605,0,1777222724,13883.178168499995,51.3902015700005,52933.58743944001 2026-04-26,16:58:48.000,116,11172906,126885,0,1777222727,13883.508247689992,51.7356089399982,52933.545516720005 2026-04-26,16:58:53.000,116,11173043,126805,0,1777222732,13883.710336989992,52.36298150999937,52933.4337228 2026-04-26,16:58:56.000,116,11172891,126445,0,1777222735,13883.952844149993,52.48281672000303,52933.55949096 2026-04-26,16:58:59.000,116,11172963,126125,0,1777222738,13883.905689979998,52.41232542000216,52933.503594 2026-04-26,16:59:02.000,116,11172990,126485,0,1777222741,13883.676655440002,52.285441079999146,52933.58045232 2026-04-26,16:59:05.000,116,11172909,126565,0,1777222744,13883.339839939996,52.08806544000254,52933.48263264 2026-04-26,16:59:08.000,116,11172953,126245,0,1777222747,13882.94239764999,51.80610023999907,52933.45468416 2026-04-26,16:59:11.000,116,11172907,126205,0,1777222750,13882.713363109993,51.5029876500048,52933.37083872001 2026-04-26,16:59:14.000,116,11172848,126565,0,1777222753,13883.02323336999,51.42544722000457,52933.39878720001 2026-04-26,16:59:17.000,116,11172971,126525,0,1777222756,13883.656446510002,51.643970249999256,52933.53154248 2026-04-26,16:59:20.000,116,11172949,126485,0,1777222759,13884.188615,52.08806544000254,52933.56647808001 2026-04-26,16:59:25.000,116,11172910,126565,0,1777222764,13884.28292333999,52.64494671000284,52933.52455536 2026-04-26,16:59:28.000,116,11172952,126365,0,1777222767,13884.127988209999,52.76478191999922,52933.58743944001 2026-04-26,16:59:31.000,116,11172929,126325,0,1777222770,13883.838326880003,52.70838888000435,52933.545516720005 2026-04-26,16:59:34.000,116,11172909,126325,0,1777222773,13883.602556029997,52.59560280000005,52933.503594 2026-04-26,16:59:37.000,116,11172916,126445,0,1777222776,13883.366785179991,52.42642368000088,52933.55250384 2026-04-26,16:59:40.000,116,11172880,126405,0,1777222779,13883.319631009996,52.327735860002576,52933.545516720005 2026-04-26,16:59:43.000,116,11172931,126325,0,1777222782,13883.32636731999,52.1938023900002,52933.46865840001 2026-04-26,16:59:46.000,116,11172963,126485,0,1777222785,13883.555401860001,52.20085151999956,52933.48961976001 2026-04-26,16:59:49.000,116,11172875,126365,0,1777222788,13883.737282230002,52.27839194999979,52933.58743944001 2026-04-26,16:59:52.000,116,11172866,126605,0,1777222791,13883.629501269992,52.48281672000303,52933.53852960001 2026-04-26,16:59:57.000,116,11172996,126925,0,1777222796,13883.077123849995,52.66609410000092,52933.33590312 2026-04-26,17:00:00.000,116,11172992,126405,0,1777222799,13882.935661339994,52.6519958400022,52933.2939804 2026-04-26,17:00:03.000,116,11172946,126405,0,1777222802,13882.861561929989,52.66609410000092,52933.20314784001 2026-04-26,17:00:06.000,116,11173058,126605,0,1777222805,13882.639263699988,52.560357150003256,52933.161225120006 2026-04-26,17:00:09.000,116,11172940,126605,0,1777222808,13882.322657129997,52.348883250000654,52933.03545696001 2026-04-26,17:00:12.000,116,11172877,126365,0,1777222811,13882.09362259,52.052819789998466,52932.95161152 2026-04-26,17:00:15.000,116,11172908,126445,0,1777222814,13881.918478529995,51.940033710001444,52932.88174032 2026-04-26,17:00:18.000,116,11173014,126565,0,1777222817,13882.262030339996,51.81314936999843,52932.95859864 2026-04-26,17:00:21.000,116,11172958,126645,0,1777222820,13882.302448199996,51.91888632000337,52932.89571456001 2026-04-26,17:00:24.000,116,11172950,126565,0,1777222823,13882.302448199996,52.109212830000615,52932.89571456001 2026-04-26,17:00:29.000,116,11172984,126805,0,1777222828,13882.059941039995,52.398227160003444,52932.6651396 2026-04-26,17:00:32.000,116,11172889,126525,0,1777222831,13882.05320473,52.53216062999854,52932.60225552001 2026-04-26,17:00:35.000,116,11172950,126685,0,1777222834,13881.97236901,52.60265192999941,52932.63020400001 2026-04-26,17:00:38.000,116,11172879,126445,0,1777222837,13881.857851739995,52.567406280002615,52932.490461600006 2026-04-26,17:00:41.000,116,11172965,126725,0,1777222840,13881.709652919999,52.518062369999825,52932.55334568 2026-04-26,17:00:44.000,116,11172883,126885,0,1777222843,13881.669235059999,52.48986585000239,52932.44853888 2026-04-26,17:00:47.000,116,11173046,127045,0,1777222846,13881.729861849999,52.37003063999873,52932.371680560005 2026-04-26,17:00:50.000,116,11172979,126605,0,1777222849,13881.90500590999,52.48986585000239,52932.420590400005 2026-04-26,17:00:53.000,116,11172954,126925,0,1777222852,13881.94542376999,52.384128900004725,52932.5253972 2026-04-26,17:00:56.000,116,11172883,127125,0,1777222855,13881.90500590999,52.341834120001295,52932.35770632 2026-04-26,17:01:01.000,116,11172874,126565,0,1777222860,13881.750070779999,52.35593238000001,52932.16206696 2026-04-26,17:01:04.000,116,11172898,126565,0,1777222863,13881.78375232999,52.37003063999873,52932.12713136001 2026-04-26,17:01:07.000,116,11173030,126965,0,1777222866,13881.82417018999,52.461669329997676,52931.987388960006 2026-04-26,17:01:10.000,116,11172846,126765,0,1777222869,13881.90500590999,52.567406280002615,52932.00835032001 2026-04-26,17:01:13.000,116,11172943,126445,0,1777222872,13881.93195115,52.757732789999864,52931.966427600004 2026-04-26,17:01:16.000,116,11172939,126525,0,1777222875,13882.05320473,52.94101016999775,52931.88258216 2026-04-26,17:01:19.000,116,11172927,126365,0,1777222878,13882.19466724,53.21592624000186,52931.94546624 2026-04-26,17:01:22.000,116,11172904,126445,0,1777222881,13882.646000009998,53.42035100999783,52932.0712344 2026-04-26,17:01:25.000,116,11172912,126685,0,1777222884,13882.733572039993,53.63182491000043,52932.00835032001 2026-04-26,17:01:28.000,116,11172954,126605,0,1777222887,13882.693154179993,53.667070560004504,52932.0712344 2026-04-26,17:01:33.000,116,11172897,126645,0,1777222892,13882.383283919997,53.730512729998736,52931.868607920005 2026-04-26,17:01:36.000,116,11173004,126565,0,1777222895,13882.309184509992,53.58953013000428,52931.868607920005 2026-04-26,17:01:39.000,116,11173007,126365,0,1777222898,13882.329393439992,53.568382739998924,52931.73585264 2026-04-26,17:01:42.000,116,11172951,126645,0,1777222901,13882.443910709997,53.603628390002996,52931.69392992001 2026-04-26,17:01:45.000,116,11172867,127045,0,1777222904,13882.605582149998,53.74461099000473,52931.700917040005 2026-04-26,17:01:48.000,116,11172917,126245,0,1777222907,13882.659472629988,53.95608489000006,52931.756814 2026-04-26,17:01:51.000,116,11173003,126045,0,1777222910,13882.733572039993,54.068870970004355,52931.652007200006 2026-04-26,17:01:54.000,116,11172912,126525,0,1777222913,13883.016497059994,54.20985356999881,52931.84764656 2026-04-26,17:01:57.000,116,11172990,126645,0,1777222916,13883.157959569995,54.22395183000481,52931.81271096001 2026-04-26,17:02:00.000,116,11172882,126885,0,1777222919,13883.157959569995,54.238050090003526,52931.74283976001 2026-04-26,17:02:05.000,116,11172978,126605,0,1777222924,13883.09059647,54.15346053000394,52931.4423936 2026-04-26,17:02:08.000,116,11172873,126605,0,1777222927,13883.238795289995,54.06182183999772,52931.533226160005 2026-04-26,17:02:11.000,116,11173023,126685,0,1777222930,13883.29268577,53.99837967000349,52931.51925192 2026-04-26,17:02:14.000,116,11172977,126165,0,1777222933,13883.427411969991,53.9137901100039,52931.54021328 2026-04-26,17:02:17.000,116,11172952,126405,0,1777222936,13883.535192930001,53.836249680003675,52931.56816176 2026-04-26,17:02:20.000,116,11172972,126685,0,1777222939,13883.656446510002,53.843298810003034,52931.57514888001 2026-04-26,17:02:23.000,116,11172943,126645,0,1777222942,13883.818117950002,53.8010040299996,52931.582136000005 2026-04-26,17:02:26.000,116,11172897,126485,0,1777222945,13884.114515589994,53.77280751000217,52931.59611024001 2026-04-26,17:02:29.000,116,11172831,126805,0,1777222948,13884.377231679995,53.77280751000217,52931.67995568 2026-04-26,17:02:32.000,116,11172825,126845,0,1777222951,13884.44459477999,53.64592316999915,52931.79174960001 2026-04-26,17:02:37.000,116,11172988,126685,0,1777222956,13884.38396798999,53.49789143999806,52931.63803296 2026-04-26,17:02:40.000,116,11172933,126645,0,1777222959,13884.660156699996,53.434449270003824,52931.603097360006 2026-04-26,17:02:43.000,116,11173016,126765,0,1777222962,13884.868982309992,53.378056230001675,52931.56816176 2026-04-26,17:02:46.000,116,11172886,126845,0,1777222965,13884.902663859997,53.34985971000424,52931.67296856001 2026-04-26,17:02:49.000,116,11173058,126805,0,1777222968,13884.996972200002,53.321663189999526,52931.70790416 2026-04-26,17:02:52.000,116,11172983,126605,0,1777222971,13885.057598990003,53.31461406000017,52931.69392992001 2026-04-26,17:02:55.000,116,11172914,126885,0,1777222974,13885.104753159998,53.385105360001035,52931.72886552 2026-04-26,17:02:58.000,116,11172943,126805,0,1777222977,13885.44830497,53.328712319998886,52932.04328592 2026-04-26,17:03:01.000,116,11172873,126925,0,1777222980,13885.56282223999,53.34985971000424,52932.06424728 2026-04-26,17:03:04.000,116,11172853,126885,0,1777222983,13885.54934962,53.18772972000443,52931.98040184001 2026-04-26,17:03:09.000,116,11172883,126765,0,1777222988,13885.44830497,52.94805930000439,52931.88258216 2026-04-26,17:03:12.000,116,11172930,126685,0,1777222991,13885.515668069995,52.785929310004576,52931.84065944001 2026-04-26,17:03:15.000,116,11173040,126645,0,1777222994,13885.515668069995,52.76478191999922,52931.91053064001 2026-04-26,17:03:18.000,116,11172917,126565,0,1777222997,13885.62344902999,52.800027570003294,52931.93847912001 2026-04-26,17:03:21.000,116,11172958,126525,0,1777223000,13885.69081213,52.9974032099999,52931.93847912001 2026-04-26,17:03:24.000,116,11172997,126365,0,1777223003,13885.64365795999,53.10314016000484,52931.94546624 2026-04-26,17:03:27.000,116,11173015,126405,0,1777223006,13885.596503789995,53.159533199999714,52931.97341472 2026-04-26,17:03:30.000,116,11172901,126325,0,1777223009,13885.70428474999,53.10314016000484,52932.05726016001 2026-04-26,17:03:33.000,116,11172928,126285,0,1777223012,13885.879428809996,52.94101016999775,52932.12713136001 2026-04-26,17:03:36.000,116,11172847,126165,0,1777223015,13885.805329399991,52.80707670000265,52932.0712344 2026-04-26,17:03:41.000,116,11172876,126045,0,1777223020,13885.859219879996,52.67314323000028,52931.98040184001 2026-04-26,17:03:44.000,116,11172855,126165,0,1777223023,13885.987209769992,52.65904497000156,52931.966427600004 2026-04-26,17:03:47.000,116,11172991,126165,0,1777223026,13886.068045489992,52.567406280002615,52931.97341472 2026-04-26,17:03:50.000,116,11172999,126125,0,1777223029,13886.128672279992,52.59560280000005,52931.95944048001 2026-04-26,17:03:53.000,116,11173006,126565,0,1777223032,13886.310552649993,52.63789758000348,52932.036298800005 2026-04-26,17:03:56.000,116,11172902,125885,0,1777223035,13886.452015159994,52.560357150003256,52932.09918288001 2026-04-26,17:03:59.000,116,11172865,126005,0,1777223038,13886.66084076999,52.42642368000088,52932.085208640005 2026-04-26,17:04:02.000,116,11172873,126285,0,1777223041,13887.091964610001,52.391178030004085,52932.35770632 2026-04-26,17:04:05.000,116,11172878,126125,0,1777223044,13887.172800330001,52.35593238000001,52932.371680560005 2026-04-26,17:04:08.000,116,11172874,126045,0,1777223047,13887.152591400001,52.24314630000299,52932.51841008 2026-04-26,17:04:13.000,116,11172884,126085,0,1777223052,13886.977447339996,52.059868919997825,52932.33674496 2026-04-26,17:04:16.000,116,11172894,125925,0,1777223055,13887.152591400001,51.97527935999824,52932.31578360001 2026-04-26,17:04:19.000,116,11172934,126245,0,1777223058,13887.327735459992,52.00347588000295,52932.3856548 2026-04-26,17:04:22.000,116,11172928,125645,0,1777223061,13887.529824759993,52.02462327000103,52932.48347448001 2026-04-26,17:04:25.000,116,11172979,125845,0,1777223064,13887.603924169998,51.99642675000359,52932.490461600006 2026-04-26,17:04:28.000,116,11172950,125845,0,1777223067,13887.516352139988,51.90478806000465,52932.51142296001 2026-04-26,17:04:31.000,116,11172995,125645,0,1777223070,13887.361417009997,51.78495285000099,52932.455526 2026-04-26,17:04:34.000,116,11172948,125885,0,1777223073,13887.570242619993,51.68626503000269,52932.56033280001 2026-04-26,17:04:37.000,116,11173030,125725,0,1777223076,13887.556769999988,51.643970249999256,52932.60924264001 2026-04-26,17:04:40.000,116,11172904,125685,0,1777223079,13887.765595609999,51.7356089399982,52932.60225552001 2026-04-26,17:04:45.000,116,11172941,125965,0,1777223084,13887.583715239998,52.059868919997825,52932.37866768 2026-04-26,17:04:48.000,116,11172980,125765,0,1777223087,13887.496143209988,52.158556740003405,52932.51841008 2026-04-26,17:04:51.000,116,11172935,125765,0,1777223090,13887.327735459992,52.22904804000427,52932.46251312001 2026-04-26,17:04:54.000,116,11172925,126005,0,1777223093,13887.193009260001,52.13740934999805,52932.55334568 2026-04-26,17:04:57.000,116,11172951,125845,0,1777223096,13887.118909849996,51.90478806000465,52932.490461600006 2026-04-26,17:05:00.000,116,11172986,125765,0,1777223099,13887.159327709996,51.67216677000397,52932.49744872 2026-04-26,17:05:03.000,116,11172958,125725,0,1777223102,13887.179536639997,51.524135040002875,52932.469500240004 2026-04-26,17:05:06.000,116,11172946,125565,0,1777223105,13887.246899739992,51.36905418000242,52932.50443584 2026-04-26,17:05:09.000,116,11172854,125965,0,1777223108,13887.368153319992,51.19987506000325,52932.56033280001 2026-04-26,17:05:12.000,116,11172927,125245,0,1777223111,13887.415307490002,51.108236370004306,52932.60225552001 2026-04-26,17:05:17.000,116,11172925,125965,0,1777223116,13887.118909849996,50.98840116000065,52932.3856548 2026-04-26,17:05:20.000,116,11172856,125765,0,1777223119,13887.267108669992,50.95315551000385,52932.34373208001 2026-04-26,17:05:23.000,116,11172987,125605,0,1777223122,13887.415307490002,51.065941590000875,52932.35770632 2026-04-26,17:05:26.000,116,11172992,125805,0,1777223125,13887.563506309998,51.10118723999767,52932.3856548 2026-04-26,17:05:29.000,116,11173001,125565,0,1777223128,13887.563506309998,51.058892460001516,52932.37866768 2026-04-26,17:05:32.000,116,11172948,125645,0,1777223131,13887.482670589998,50.98840116000065,52932.371680560005 2026-04-26,17:05:35.000,116,11172894,126005,0,1777223134,13887.448989039993,50.72758335000253,52932.46251312001 2026-04-26,17:05:38.000,116,11172911,125605,0,1777223137,13887.752122989994,50.41742163000163,52932.62321688 2026-04-26,17:05:41.000,116,11172915,126045,0,1777223140,13887.873376569994,50.22709512000438,52932.71404944 2026-04-26,17:05:44.000,116,11172943,126005,0,1777223143,13887.994630149995,50.18480034000095,52932.755972160005 2026-04-26,17:05:49.000,116,11172866,126045,0,1777223148,13887.893585499995,50.19184947000031,52932.61622976 2026-04-26,17:05:52.000,116,11172894,126085,0,1777223151,13888.014839079995,50.16365295000287,52932.67212672 2026-04-26,17:05:55.000,116,11172924,125885,0,1777223154,13888.095674799995,50.093161650002,52932.71404944 2026-04-26,17:05:58.000,116,11172899,125765,0,1777223157,13888.10914742,50.015621220001776,52932.755972160005 2026-04-26,17:06:01.000,116,11172889,125725,0,1777223160,13888.10914742,50.015621220001776,52932.67911384001 2026-04-26,17:06:04.000,116,11172925,125685,0,1777223163,13888.18998314,50.05791599999793,52932.78392064 2026-04-26,17:06:07.000,116,11172910,126005,0,1777223166,13888.257346239996,50.13545642999816,52932.72103656 2026-04-26,17:06:10.000,116,11172902,125925,0,1777223169,13888.486380779992,50.198898599999666,52932.97956 2026-04-26,17:06:13.000,116,11172932,126005,0,1777223172,13888.432490300002,50.27643902999989,52932.972572880004 2026-04-26,17:06:16.000,116,11172951,126165,0,1777223175,13888.398808749997,50.40332337000291,52933.01449560001 2026-04-26,17:06:21.000,116,11172844,126085,0,1777223180,13888.04852063,50.44561814999906,52932.83283048 2026-04-26,17:06:24.000,116,11172861,125965,0,1777223183,13888.10241110999,50.45266727999842,52932.8398176 2026-04-26,17:06:27.000,116,11172872,126045,0,1777223186,13888.06872956,50.480863800003135,52932.83283048 2026-04-26,17:06:30.000,116,11172950,125605,0,1777223189,13888.136092659995,50.53725683999801,52932.93065016 2026-04-26,17:06:33.000,116,11172844,126165,0,1777223192,13888.14282896999,50.57250249000208,52932.86077896 2026-04-26,17:06:36.000,116,11172856,126245,0,1777223195,13888.216928379996,50.614797269998235,52932.84680472001 2026-04-26,17:06:39.000,116,11172892,125925,0,1777223198,13888.237137309996,50.69233769999846,52932.81885624001 2026-04-26,17:06:42.000,116,11172959,125605,0,1777223201,13888.445962919992,50.607748139998876,52933.05641832 2026-04-26,17:06:45.000,116,11172936,126045,0,1777223204,13888.317973029996,50.52315857999929,52933.06340544001 2026-04-26,17:06:48.000,116,11172887,126165,0,1777223207,13888.196719449996,50.40332337000291,52933.02148272 2026-04-26,17:06:53.000,116,11172915,126205,0,1777223212,13887.893585499995,50.41037250000227,52932.755972160005 2026-04-26,17:06:56.000,116,11172903,126245,0,1777223215,13887.954212289995,50.473814670003776,52932.74199792 2026-04-26,17:06:59.000,116,11172904,126125,0,1777223218,13888.055256939995,50.607748139998876,52932.68610096 2026-04-26,17:07:02.000,116,11172923,126165,0,1777223221,13888.257346239996,50.78397639000468,52932.7350108 2026-04-26,17:07:05.000,116,11172896,125925,0,1777223224,13888.600898049997,50.87561508000363,52932.755972160005 2026-04-26,17:07:08.000,116,11172980,126165,0,1777223227,13888.762569489998,50.90381160000106,52932.86077896 2026-04-26,17:07:11.000,116,11172925,125805,0,1777223230,13888.674997460002,50.671190310000384,52932.93763728001 2026-04-26,17:07:14.000,116,11172860,126325,0,1777223233,13888.587425429992,50.212996859998384,52933.091353920005 2026-04-26,17:07:17.000,116,11172884,126085,0,1777223236,13888.14956528,49.77595080000174,52933.03545696001 2026-04-26,17:07:20.000,116,11172958,125885,0,1777223239,13887.94073966999,49.54332951000106,52932.96558576001 2026-04-26,17:07:25.000,116,11172942,126325,0,1777223244,13887.94073966999,49.59267342000385,52932.5952684 2026-04-26,17:07:28.000,116,11172864,126125,0,1777223247,13888.466171849992,49.95922817999963,52932.60924264001 2026-04-26,17:07:31.000,116,11172944,125925,0,1777223250,13888.890559379994,50.38217598000483,52932.60924264001 2026-04-26,17:07:34.000,116,11172932,126205,0,1777223253,13889.133066539995,50.889713340002345,52932.68610096 2026-04-26,17:07:37.000,116,11172978,126245,0,1777223256,13889.112857609995,51.298562880001555,52932.76295928 2026-04-26,17:07:40.000,116,11172888,126245,0,1777223259,13888.802987349998,51.49593851999816,52932.8398176 2026-04-26,17:07:43.000,116,11172989,126165,0,1777223262,13888.499853399997,51.4888893899988,52932.88872744 2026-04-26,17:07:46.000,116,11172917,125805,0,1777223265,13888.378599819996,51.31971026999963,52933.01449560001 2026-04-26,17:07:49.000,116,11172926,126285,0,1777223268,13888.10914742,50.96725377000257,52932.98654712001 2026-04-26,17:07:52.000,116,11172988,126285,0,1777223271,13888.06199324999,50.62889553000423,52932.90270168 2026-04-26,17:07:57.000,116,11172932,126205,0,1777223276,13888.277555169996,50.05791599999793,52932.637191120004 2026-04-26,17:08:00.000,116,11172867,126325,0,1777223279,13888.520062329997,49.89578600999812,52932.55334568 2026-04-26,17:08:03.000,116,11172879,126405,0,1777223282,13888.641315909998,49.95217905000027,52932.57430704 2026-04-26,17:08:06.000,116,11172859,126365,0,1777223285,13888.600898049997,50.29053728999861,52932.56033280001 2026-04-26,17:08:09.000,116,11172934,125765,0,1777223288,13888.614370670002,50.657092050001665,52932.469500240004 2026-04-26,17:08:12.000,116,11172885,126125,0,1777223291,13888.695206390003,50.95315551000385,52932.490461600006 2026-04-26,17:08:15.000,116,11172922,125885,0,1777223294,13888.850141519993,51.03069594000408,52932.47648736 2026-04-26,17:08:18.000,116,11172931,126245,0,1777223297,13889.13980284999,51.122334630003024,52932.588281280005 2026-04-26,17:08:21.000,116,11172880,126405,0,1777223300,13889.06570344,51.21397332000197,52932.62321688 2026-04-26,17:08:24.000,116,11172857,126245,0,1777223303,13888.776042109988,51.22102245000133,52932.57430704 2026-04-26,17:08:29.000,116,11172939,126685,0,1777223308,13888.419017679997,51.016597679998085,52932.41360328001 2026-04-26,17:08:32.000,116,11172925,126565,0,1777223311,13888.520062329997,50.86856595000427,52932.469500240004 2026-04-26,17:08:35.000,116,11172853,126365,0,1777223314,13888.796251039988,50.78397639000468,52932.39962904 2026-04-26,17:08:38.000,116,11172923,126885,0,1777223317,13888.904031999999,50.706435960004455,52932.40661616 2026-04-26,17:08:41.000,116,11172925,126205,0,1777223320,13888.897295689989,50.650042920002306,52932.39264192001 2026-04-26,17:08:44.000,116,11172952,126565,0,1777223323,13888.742360559998,50.55840423000336,52932.32975784 2026-04-26,17:08:47.000,116,11172859,126205,0,1777223326,13888.661524839998,50.5866007500008,52932.322770720006 2026-04-26,17:08:50.000,116,11172852,126405,0,1777223329,13888.877086759989,50.69938682999782,52932.37866768 2026-04-26,17:08:53.000,116,11172898,126685,0,1777223332,13888.910768309994,50.97430290000193,52932.39962904 2026-04-26,17:08:56.000,116,11172903,126605,0,1777223335,13888.863614139998,51.19282593000389,52932.34373208001 2026-04-26,17:09:01.000,116,11172964,126725,0,1777223340,13888.634579600002,51.10118723999767,52932.02232456 2026-04-26,17:09:04.000,116,11172837,126805,0,1777223343,13888.674997460002,50.78397639000468,52932.0712344 2026-04-26,17:09:07.000,116,11172926,126765,0,1777223346,13888.897295689989,50.650042920002306,52932.02931168001 2026-04-26,17:09:10.000,116,11172896,126725,0,1777223349,13889.18695702,50.59364988000016,52932.09219576 2026-04-26,17:09:13.000,116,11172889,126525,0,1777223352,13889.557454069996,50.69938682999782,52932.16905408 2026-04-26,17:09:16.000,116,11172904,126725,0,1777223355,13889.671971340002,50.69938682999782,52932.155079840006 2026-04-26,17:09:19.000,116,11172887,126885,0,1777223358,13889.611344550001,50.7980746500034,52932.252899520005 2026-04-26,17:09:22.000,116,11172894,126525,0,1777223361,13889.517036209996,50.79102552000404,52932.27386088001 2026-04-26,17:09:25.000,116,11172896,126685,0,1777223364,13889.557454069996,50.62184640000487,52932.30879648 2026-04-26,17:09:28.000,116,11172885,127045,0,1777223367,13889.577662999996,50.375126849998196,52932.21796392 2026-04-26,17:09:33.000,116,11173044,126845,0,1777223372,13889.880796949998,50.198898599999666,52932.04328592 2026-04-26,17:09:36.000,116,11173025,126725,0,1777223375,13890.028995769993,50.375126849998196,52932.02232456 2026-04-26,17:09:39.000,116,11172916,126805,0,1777223378,13889.914478500003,50.86856595000427,52932.19700256001 2026-04-26,17:09:42.000,116,11172835,126485,0,1777223381,13889.624817169992,51.065941590000875,52932.16905408 2026-04-26,17:09:45.000,116,11173001,126325,0,1777223384,13889.483354659991,51.1434820200011,52932.18302832 2026-04-26,17:09:48.000,116,11172965,126325,0,1777223387,13889.833642780002,50.93905724999786,52932.10617000001 2026-04-26,17:09:51.000,116,11172858,126285,0,1777223390,13890.534219019995,50.54430597000464,52932.12713136001 2026-04-26,17:09:54.000,116,11172898,126525,0,1777223393,13891.403203009999,50.1284072999988,52932.33674496 2026-04-26,17:09:57.000,116,11172835,126685,0,1777223396,13891.874744709996,49.902835140004754,52932.43456464001 2026-04-26,17:10:00.000,116,11172915,126725,0,1777223399,13891.834326849996,49.93808079000155,52932.455526 2026-04-26,17:10:05.000,116,11173010,126765,0,1777223404,13891.073123820002,50.44561814999906,52932.33674496 2026-04-26,17:10:08.000,116,11172867,126645,0,1777223407,13890.50053746999,50.713485090003815,52932.36469344001 2026-04-26,17:10:11.000,116,11172920,126685,0,1777223410,13889.941423739998,50.74168161000125,52932.252899520005 2026-04-26,17:10:14.000,116,11172939,126405,0,1777223413,13890.123304109999,50.76987812999869,52932.18302832 2026-04-26,17:10:17.000,116,11172984,126565,0,1777223416,13890.823880349992,50.720534220003174,52932.085208640005 2026-04-26,17:10:20.000,116,11172906,126245,0,1777223419,13891.82085422999,50.600699009999516,52932.09219576 2026-04-26,17:10:23.000,116,11172897,126525,0,1777223422,13892.65615666999,50.56545336000272,52932.23193816 2026-04-26,17:10:26.000,116,11172842,126365,0,1777223425,13893.282633499992,50.79102552000404,52932.490461600006 2026-04-26,17:10:29.000,116,11172888,126565,0,1777223428,13893.457777559997,51.21397332000197,52932.74898504001 2026-04-26,17:10:32.000,116,11172949,126565,0,1777223431,13893.147907300001,51.55938068999967,52932.804882000004 2026-04-26,17:10:37.000,116,11172833,126165,0,1777223436,13891.45709348999,51.31971026999963,52932.61622976 2026-04-26,17:10:40.000,116,11172917,126205,0,1777223439,13890.62852736,50.85446768999827,52932.5253972 2026-04-26,17:10:43.000,116,11172909,126445,0,1777223442,13890.291711859994,50.375126849998196,52932.30879648 2026-04-26,17:10:46.000,116,11172903,126125,0,1777223445,13890.48706485,49.8816877499994,52932.09918288001 2026-04-26,17:10:49.000,116,11172932,126405,0,1777223448,13891.221322639998,49.81824557999789,52931.987388960006 2026-04-26,17:10:52.000,116,11172917,126165,0,1777223451,13892.265450689993,50.205947729999025,52932.05027304 2026-04-26,17:10:55.000,116,11172929,126605,0,1777223454,13893.343260289992,50.86151682000491,52932.280848 2026-04-26,17:10:58.000,116,11172902,126045,0,1777223457,13894.13814486999,51.4888893899988,52932.62321688 2026-04-26,17:11:01.000,116,11172992,126725,0,1777223460,13893.848483539994,51.62282286000118,52932.84680472001 2026-04-26,17:11:04.000,116,11172877,126325,0,1777223463,13893.248951950001,51.28446462000284,52932.83283048 2026-04-26,17:11:09.000,116,11172849,126445,0,1777223468,13892.211560210002,50.036768609999854,52932.56033280001 2026-04-26,17:11:12.000,116,11172957,127085,0,1777223471,13891.894953639996,49.261364310004865,52932.47648736 2026-04-26,17:11:15.000,116,11172887,126485,0,1777223474,13891.84779947,48.633991740003694,52932.30879648 2026-04-26,17:11:18.000,116,11172937,126405,0,1777223477,13892.130724490002,48.570549570002186,52932.155079840006 2026-04-26,17:11:21.000,116,11172909,126525,0,1777223480,13892.65615666999,48.923006069999246,52932.11315712 2026-04-26,17:11:24.000,116,11172944,126405,0,1777223483,13893.174852539996,49.564476899999136,52932.26687376001 2026-04-26,17:11:27.000,116,11172904,126605,0,1777223486,13893.390414460002,50.14955469000415,52932.371680560005 2026-04-26,17:11:30.000,116,11172862,126245,0,1777223489,13893.888901399994,50.36102858999948,52932.71404944 2026-04-26,17:11:33.000,116,11172911,126645,0,1777223492,13894.090990699995,50.248242510002456,52932.804882000004 2026-04-26,17:11:36.000,116,11172895,126645,0,1777223495,13894.508641920002,50.022670350001135,52932.79090776 2026-04-26,17:11:41.000,116,11172842,126645,0,1777223500,13894.501905609992,49.54332951000106,52932.707062320005 2026-04-26,17:11:44.000,116,11172958,126565,0,1777223503,13894.151617489995,49.176774749998,52932.70007520001 2026-04-26,17:11:47.000,116,11172866,126525,0,1777223506,13893.707021029993,48.796121730003506,52932.755972160005 2026-04-26,17:11:50.000,116,11172904,126525,0,1777223509,13893.222006709992,48.337928280001506,52932.76295928 2026-04-26,17:11:53.000,116,11172971,126565,0,1777223512,13893.013181099996,47.77399788000184,52932.67212672 2026-04-26,17:11:56.000,116,11172877,126485,0,1777223515,13892.99970847999,47.259411389997695,52932.65116536001 2026-04-26,17:11:59.000,116,11172780,126645,0,1777223518,13893.201797779991,46.96334793000278,52932.60225552001 2026-04-26,17:12:02.000,116,11172908,126725,0,1777223521,13893.98320974,46.99859357999958,52932.825843360006 2026-04-26,17:12:05.000,116,11172980,126525,0,1777223524,13894.596213949997,47.52022920000309,52932.79789488001 2026-04-26,17:12:08.000,116,11172925,126605,0,1777223527,13895.061019339999,48.161700030002976,52932.88174032 2026-04-26,17:12:13.000,116,11172773,126885,0,1777223532,13895.16206399,48.78202347000479,52932.972572880004 2026-04-26,17:12:16.000,116,11172749,126925,0,1777223535,13895.040810409999,48.633991740003694,52933.13327664001 2026-04-26,17:12:19.000,116,11172829,126885,0,1777223538,13894.299816309991,48.02071743000124,52933.16821224 2026-04-26,17:12:22.000,116,11172919,126725,0,1777223541,13893.134434679996,46.99859357999958,52933.03545696001 2026-04-26,17:12:25.000,116,11172907,126525,0,1777223544,13892.083570319992,45.856634520001535,52932.84680472001 2026-04-26,17:12:28.000,116,11172775,126485,0,1777223547,13891.551401829995,45.05303370000183,52932.56033280001 2026-04-26,17:12:31.000,116,11172876,126685,0,1777223550,13891.935371499996,44.989591530000325,52932.30879648 2026-04-26,17:12:34.000,116,11172835,126525,0,1777223553,13893.262424569992,45.54647280000063,52932.46251312001 2026-04-26,17:12:37.000,116,11172881,126605,0,1777223556,13894.798303249998,46.491056220002065,52932.707062320005 2026-04-26,17:12:40.000,116,11172840,126605,0,1777223559,13895.815486059997,47.39334486000007,52932.95859864 2026-04-26,17:12:45.000,116,11172859,126525,0,1777223564,13895.512352109996,48.09825786000147,52933.23808344 2026-04-26,17:12:48.000,116,11172916,126405,0,1777223567,13894.427806200001,47.78809614000056,52933.307954640004 2026-04-26,17:12:51.000,116,11172900,126445,0,1777223570,13893.053598959996,47.125477920002595,52933.09834104 2026-04-26,17:12:54.000,116,11172875,126605,0,1777223573,13891.901689949991,46.15269798000372,52932.89571456001 2026-04-26,17:12:57.000,116,11172894,126565,0,1777223576,13891.52445659,45.36319542000274,52932.68610096 2026-04-26,17:13:00.000,116,11172870,126405,0,1777223579,13892.420385819998,45.17991804000485,52932.46251312001 2026-04-26,17:13:03.000,116,11172889,126645,0,1777223582,13893.707021029993,45.5817184500047,52932.49744872 2026-04-26,17:13:06.000,116,11172896,126805,0,1777223585,13894.831984799988,46.15974711000308,52932.81885624001 2026-04-26,17:13:09.000,116,11172825,126765,0,1777223588,13894.724203839993,46.58269491000101,52933.01449560001 2026-04-26,17:13:12.000,116,11172906,126685,0,1777223591,13894.010154979995,46.58974404000037,52933.140263760004 2026-04-26,17:13:17.000,116,11172886,126525,0,1777223596,13892.177878659997,45.849585390002176,52932.90270168 2026-04-26,17:13:20.000,116,11172868,126725,0,1777223599,13891.64571017,45.34204803000466,52932.67911384001 2026-04-26,17:13:23.000,116,11172990,126205,0,1777223602,13891.531192899994,44.8768054500033,52932.44853888 2026-04-26,17:13:26.000,116,11172855,126445,0,1777223605,13891.921898879991,44.72172459000285,52932.33674496 2026-04-26,17:13:29.000,116,11172756,126885,0,1777223608,13892.750465009995,44.67238068000006,52932.23892528 2026-04-26,17:13:32.000,116,11172908,126885,0,1777223611,13893.612712689988,44.90500197000074,52932.3856548 2026-04-26,17:13:35.000,116,11172890,126525,0,1777223614,13894.131408559995,45.14467239000078,52932.588281280005 2026-04-26,17:13:38.000,116,11172751,126445,0,1777223617,13894.13814486999,45.41253932999825,52932.93065016 2026-04-26,17:13:41.000,116,11172917,126845,0,1777223620,13893.255688259997,45.33499889999803,52933.02148272 2026-04-26,17:13:44.000,116,11172945,127045,0,1777223623,13892.292395930002,45.003689789999044,52932.86077896 2026-04-26,17:13:49.000,116,11172846,126805,0,1777223628,13891.153959539988,44.09435202000168,52932.420590400005 2026-04-26,17:13:52.000,116,11172774,126645,0,1777223631,13891.59855599999,43.530421620002016,52932.24591240001 2026-04-26,17:13:55.000,116,11172843,126645,0,1777223634,13892.400176889998,43.29780033000134,52932.155079840006 2026-04-26,17:13:58.000,116,11172811,126525,0,1777223637,13893.181588849991,43.45993032000115,52932.24591240001 2026-04-26,17:14:01.000,116,11172921,126245,0,1777223640,13893.289369810002,43.93222203000187,52932.280848 2026-04-26,17:14:04.000,116,11172870,126565,0,1777223643,13893.013181099996,44.538447209997685,52932.371680560005 2026-04-26,17:14:07.000,116,11172861,126525,0,1777223646,13892.514694159989,45.031886310003756,52932.3856548 2026-04-26,17:14:10.000,116,11172766,126365,0,1777223649,13892.507957849994,45.278605860003154,52932.5952684 2026-04-26,17:14:13.000,116,11172869,126325,0,1777223652,13892.265450689993,45.15172152000014,52932.539371440005 2026-04-26,17:14:16.000,116,11172885,126605,0,1777223655,13892.090306630002,44.48205417000281,52932.39962904 2026-04-26,17:14:21.000,116,11172832,126565,0,1777223660,13891.261740499998,43.27665294000326,52932.09219576 2026-04-26,17:14:24.000,116,11172864,126445,0,1777223663,13890.64873629,42.92419643999892,52932.02232456 2026-04-26,17:14:27.000,116,11172862,126365,0,1777223666,13890.130040419994,42.81845949000126,52931.88258216 2026-04-26,17:14:30.000,116,11172780,126285,0,1777223669,13889.901005879998,43.04403165000258,52931.72886552 2026-04-26,17:14:33.000,116,11172889,126245,0,1777223672,13890.015523149988,43.62910944000032,52931.63803296 2026-04-26,17:14:36.000,116,11172904,126245,0,1777223675,13890.54095532999,44.37631721999787,52931.603097360006 2026-04-26,17:14:39.000,116,11172805,125845,0,1777223678,13890.904716069992,44.95434588000353,52931.61008448 2026-04-26,17:14:42.000,116,11172837,126205,0,1777223681,13891.315630979989,45.09532847999799,52931.756814 2026-04-26,17:14:45.000,116,11172806,126405,0,1777223684,13890.958606549997,44.74992111000029,52931.83367232 2026-04-26,17:14:48.000,116,11172930,126165,0,1777223687,13890.54095532999,44.26353114000085,52931.77078824001 2026-04-26,17:14:53.000,116,11172793,126405,0,1777223692,13889.18695702,43.67845335000311,52931.4423936 2026-04-26,17:14:56.000,116,11172859,126205,0,1777223695,13888.607634359993,43.43878293000307,52931.365535280005 2026-04-26,17:14:59.000,116,11172909,126125,0,1777223698,13888.317973029996,43.311898590000055,52931.3026512 2026-04-26,17:15:02.000,116,11172796,126085,0,1777223701,13888.311236720001,43.354193370003486,52931.16989592001 2026-04-26,17:15:05.000,116,11172925,126245,0,1777223704,13888.897295689989,43.44583206000243,52931.08605048 2026-04-26,17:15:08.000,116,11172866,126085,0,1777223707,13889.658498719997,43.52337249000266,52931.09303760001 2026-04-26,17:15:11.000,116,11172880,125925,0,1777223710,13890.190667209994,43.50927423000394,52931.14194744001 2026-04-26,17:15:14.000,116,11172835,126285,0,1777223713,13890.311920789994,43.600912920002884,52931.33059968 2026-04-26,17:15:17.000,116,11172859,126365,0,1777223716,13890.022259459998,43.6502568299984,52931.484316320006 2026-04-26,17:15:20.000,116,11172840,126365,0,1777223719,13889.638289789997,43.763042910002696,52931.47034208 2026-04-26,17:15:25.000,116,11172892,126245,0,1777223724,13888.735624249988,44.10140115000104,52931.19085728001 2026-04-26,17:15:28.000,116,11172913,126005,0,1777223727,13888.338181959996,44.221236360004696,52931.05111488001 2026-04-26,17:15:31.000,116,11172812,126205,0,1777223730,13887.853167639994,44.1084502800004,52931.05111488001 2026-04-26,17:15:34.000,116,11172776,126245,0,1777223733,13887.489406899993,43.770092040002055,52930.95329520001 2026-04-26,17:15:37.000,116,11172816,126085,0,1777223736,13887.415307490002,43.55861813999945,52930.911372480005 2026-04-26,17:15:40.000,116,11172836,126125,0,1777223739,13887.738650369989,43.593863790003525,52930.84150128 2026-04-26,17:15:43.000,116,11172849,126125,0,1777223742,13888.398808749997,44.009762460002094,52930.862462640005 2026-04-26,17:15:46.000,116,11172811,126525,0,1777223745,13889.550717760001,44.460906780004734,52931.09303760001 2026-04-26,17:15:49.000,116,11172859,126205,0,1777223748,13890.352338649995,45.06713196000055,52931.28867696001 2026-04-26,17:15:52.000,116,11172902,126205,0,1777223751,13890.412965439995,45.504178020004474,52931.39348376 2026-04-26,17:15:57.000,116,11172879,126565,0,1777223756,13889.375573699996,45.33499889999803,52931.316625440006 2026-04-26,17:16:00.000,116,11172876,126205,0,1777223759,13888.701942699998,44.84860892999859,52931.30963832001 2026-04-26,17:16:03.000,116,11172842,126325,0,1777223762,13887.79927715999,44.27762939999957,52931.21181864 2026-04-26,17:16:06.000,116,11172814,126365,0,1777223765,13887.132382470001,43.78419030000077,52931.02316640001 2026-04-26,17:16:09.000,116,11172883,126325,0,1777223768,13886.977447339996,43.42468467000435,52930.89739824 2026-04-26,17:16:12.000,116,11172865,125925,0,1777223771,13887.496143209988,43.70664987000055,52930.792591440004 2026-04-26,17:16:15.000,116,11172906,126725,0,1777223774,13888.600898049997,44.28467852999893,52930.82053992 2026-04-26,17:16:18.000,116,11172756,126405,0,1777223777,13889.665235029992,44.97549327000161,52930.96726944 2026-04-26,17:16:21.000,116,11172887,126085,0,1777223780,13890.116567799989,45.48303062999912,52931.11399896 2026-04-26,17:16:24.000,116,11172823,125845,0,1777223783,13890.096358869989,45.680406270003004,52931.37950952 2026-04-26,17:16:29.000,116,11172798,126485,0,1777223788,13889.584399309992,45.35614629000338,52931.40745800001 2026-04-26,17:16:32.000,116,11172871,126245,0,1777223791,13889.193693329995,44.996640659999684,52931.37950952 2026-04-26,17:16:35.000,116,11172907,126245,0,1777223794,13889.025285579999,44.72877372000221,52931.3026512 2026-04-26,17:16:38.000,116,11172906,126365,0,1777223797,13888.984867719999,44.65828242000134,52931.25374136 2026-04-26,17:16:41.000,116,11172928,125885,0,1777223800,13888.863614139998,44.55254547000368,52931.35854816001 2026-04-26,17:16:44.000,116,11172822,125885,0,1777223803,13888.708679009993,44.29172765999829,52931.21880576001 2026-04-26,17:16:47.000,116,11172945,126085,0,1777223806,13888.924240929999,44.21418722999806,52931.32361256 2026-04-26,17:16:50.000,116,11172907,126285,0,1777223809,13889.34189214999,44.27058027000021,52931.39348376 2026-04-26,17:16:53.000,116,11172870,126085,0,1777223812,13889.577662999996,44.397464610003226,52931.40047088 2026-04-26,17:16:56.000,116,11172968,126205,0,1777223815,13889.543981449991,44.51729981999961,52931.463354960004 2026-04-26,17:17:01.000,116,11172917,125365,0,1777223820,13888.910768309994,44.65123329000198,52931.35156104 2026-04-26,17:17:04.000,116,11172883,125885,0,1777223823,13888.594161740002,44.55254547000368,52931.34457392 2026-04-26,17:17:07.000,116,11172871,125965,0,1777223826,13888.654788530002,44.524348949998966,52931.26072848001 2026-04-26,17:17:10.000,116,11172795,125765,0,1777223829,13888.917504619989,44.524348949998966,52931.3026512 2026-04-26,17:17:13.000,116,11172913,126045,0,1777223832,13889.173484399995,44.47500504000345,52931.28168984 2026-04-26,17:17:16.000,116,11172876,125925,0,1777223835,13889.274529049995,44.1084502800004,52931.38649664001 2026-04-26,17:17:19.000,116,11172809,126085,0,1777223838,13889.24084749999,43.70664987000055,52931.414445120005 2026-04-26,17:17:22.000,116,11172821,126005,0,1777223841,13889.22063856999,43.47402857999987,52931.63803296 2026-04-26,17:17:25.000,116,11172923,125685,0,1777223844,13889.03875819999,43.48107770999923,52931.603097360006 2026-04-26,17:17:28.000,116,11172821,126005,0,1777223847,13888.883823069998,43.62206031000096,52931.54021328 2026-04-26,17:17:33.000,116,11172772,126085,0,1777223852,13888.371863510001,44.1084502800004,52931.35854816001 2026-04-26,17:17:36.000,116,11172897,125885,0,1777223855,13888.324709339991,44.24943288000213,52931.39348376 2026-04-26,17:17:39.000,116,11172832,126245,0,1777223858,13888.243873619991,44.19303983999998,52931.316625440006 2026-04-26,17:17:42.000,116,11172829,126045,0,1777223861,13888.12262003999,43.939271160001226,52931.35156104 2026-04-26,17:17:45.000,116,11172907,125925,0,1777223864,13887.90032180999,43.45288119000179,52931.25374136 2026-04-26,17:17:48.000,116,11172836,125765,0,1777223867,13888.0283117,43.02993339000386,52931.21880576001 2026-04-26,17:17:51.000,116,11172832,126205,0,1777223870,13888.297764099996,42.93829470000492,52931.20483152 2026-04-26,17:17:54.000,116,11172855,126365,0,1777223873,13888.708679009993,43.20616164000239,52931.3026512 2026-04-26,17:17:57.000,116,11172881,125965,0,1777223876,13888.971395099994,43.551569010000094,52931.37950952 2026-04-26,17:18:00.000,116,11172840,126045,0,1777223879,13889.112857609995,43.889927249998436,52931.51925192 2026-04-26,17:18:05.000,116,11172901,126565,0,1777223884,13888.432490300002,44.31287505000364,52931.45636784001 2026-04-26,17:18:08.000,116,11172860,126165,0,1777223887,13887.893585499995,44.136646799997834,52931.40745800001 2026-04-26,17:18:11.000,116,11172818,125885,0,1777223890,13887.489406899993,43.74189552000462,52931.33059968 2026-04-26,17:18:14.000,116,11172876,126405,0,1777223893,13887.408571179993,43.29075120000198,52931.23278 2026-04-26,17:18:17.000,116,11172874,126565,0,1777223896,13887.603924169998,42.98763861000043,52931.12098608001 2026-04-26,17:18:20.000,116,11172810,126045,0,1777223899,13888.00136645999,43.1568177299996,52931.07207624001 2026-04-26,17:18:23.000,116,11172829,126085,0,1777223902,13888.115883729995,43.579765530004806,52931.079063360005 2026-04-26,17:18:26.000,116,11172866,126525,0,1777223905,13888.18324682999,44.10140115000104,52931.3026512 2026-04-26,17:18:29.000,116,11172879,126445,0,1777223908,13887.92726705,44.43975938999938,52931.33758680001 2026-04-26,17:18:32.000,116,11172886,126725,0,1777223911,13887.96768491,44.65123329000198,52931.267715600006 2026-04-26,17:18:37.000,116,11172931,126405,0,1777223916,13887.785804539999,45.003689789999044,52931.13496032 2026-04-26,17:18:40.000,116,11172854,126725,0,1777223919,13887.725177749999,45.20811456000229,52931.00220504001 2026-04-26,17:18:43.000,116,11172800,126405,0,1777223922,13887.523088449998,44.989591530000325,52930.95329520001 2026-04-26,17:18:46.000,116,11172775,126445,0,1777223925,13887.260372359997,44.594840249999834,52930.90438536001 2026-04-26,17:18:49.000,116,11172895,126205,0,1777223928,13886.96397471999,44.05910637000488,52930.87643688 2026-04-26,17:18:52.000,116,11172779,126485,0,1777223931,13886.94376578999,43.70664987000055,52930.78560432001 2026-04-26,17:18:55.000,116,11172859,126525,0,1777223934,13887.132382470001,43.544519880000735,52930.792591440004 2026-04-26,17:18:58.000,116,11172849,126485,0,1777223937,13887.347944389992,43.586814660004165,52930.82752704 2026-04-26,17:19:01.000,116,11172910,126765,0,1777223940,13887.294053910002,43.66435509000439,52930.84150128 2026-04-26,17:19:04.000,116,11172822,126885,0,1777223943,13887.125646159991,43.83353421000356,52930.70175888 2026-04-26,17:19:09.000,116,11172837,126845,0,1777223948,13887.139118779996,44.19303983999998,52930.36637712 2026-04-26,17:19:12.000,116,11172770,126725,0,1777223951,13887.260372359997,44.4538576499981,52930.359390000005 2026-04-26,17:19:15.000,116,11172898,126525,0,1777223954,13887.428780109993,44.83451066999987,52930.37336424 2026-04-26,17:19:18.000,116,11172867,126765,0,1777223957,13887.442252729998,45.06713196000055,52930.3943256 2026-04-26,17:19:21.000,116,11172834,126885,0,1777223960,13887.260372359997,45.01778804999776,52930.40131272001 2026-04-26,17:19:24.000,116,11172836,126725,0,1777223963,13887.091964610001,44.67942980999942,52930.36637712 2026-04-26,17:19:27.000,116,11172974,126685,0,1777223966,13886.97071103,44.33402244000172,52930.36637712 2026-04-26,17:19:30.000,116,11172803,126805,0,1777223969,13887.03133782,44.2071380999987,52930.359390000005 2026-04-26,17:19:33.000,116,11172840,127165,0,1777223972,13887.374889630002,44.04500810999889,52930.3943256 2026-04-26,17:19:36.000,116,11172768,126845,0,1777223975,13887.610660479993,44.0732046300036,52930.48515816 2026-04-26,17:19:41.000,116,11172914,126925,0,1777223980,13887.502879519998,43.98156594000466,52930.240608960004 2026-04-26,17:19:44.000,116,11172858,126725,0,1777223983,13887.422043799997,43.98156594000466,52930.18471200001 2026-04-26,17:19:47.000,116,11172865,126365,0,1777223986,13887.496143209988,44.04500810999889,52930.19868624 2026-04-26,17:19:50.000,116,11172823,126045,0,1777223989,13887.617396789989,44.136646799997834,52930.17073776 2026-04-26,17:19:53.000,116,11172879,126405,0,1777223992,13887.469197969993,44.16484332000255,52930.16375064001 2026-04-26,17:19:56.000,116,11172835,125965,0,1777223995,13887.246899739992,44.0732046300036,52930.2196476 2026-04-26,17:19:59.000,116,11172970,125965,0,1777223998,13887.334471770002,43.85468160000164,52930.2196476 2026-04-26,17:20:02.000,116,11172858,126125,0,1777224001,13887.738650369989,43.66435509000439,52930.20567336 2026-04-26,17:20:05.000,116,11172858,126325,0,1777224004,13888.08893849,43.42468467000435,52930.261570320006 2026-04-26,17:20:08.000,116,11172793,126405,0,1777224007,13888.04178431999,43.07222817000002,52930.27554456 2026-04-26,17:20:13.000,116,11172794,125925,0,1777224012,13887.448989039993,42.451904729998205,52930.03099536 2026-04-26,17:20:16.000,116,11172850,126045,0,1777224015,13887.374889630002,42.30387300000439,52929.98907264 2026-04-26,17:20:19.000,116,11172872,126485,0,1777224018,13887.469197969993,42.451904729998205,52929.98907264 2026-04-26,17:20:22.000,116,11172805,125885,0,1777224021,13887.83969501999,42.733869930001674,52929.905227200004 2026-04-26,17:20:25.000,116,11172850,125685,0,1777224024,13888.21019207,43.079277299999376,52930.024008240005 2026-04-26,17:20:28.000,116,11172879,125925,0,1777224027,13888.365127199992,43.28370207000262,52930.08689232001 2026-04-26,17:20:31.000,116,11172889,125845,0,1777224030,13888.20345575999,43.21321077000175,52930.17073776 2026-04-26,17:20:34.000,116,11172907,126005,0,1777224033,13888.08220217999,43.06517904000066,52930.25458320001 2026-04-26,17:20:37.000,116,11172870,125965,0,1777224036,13887.731914059994,42.97354035000171,52930.289518800004 2026-04-26,17:20:40.000,116,11172855,126125,0,1777224039,13887.475934280003,42.81845949000126,52930.18471200001 2026-04-26,17:20:45.000,116,11172924,125765,0,1777224044,13887.341208079997,42.36731516999862,52929.91221432 2026-04-26,17:20:48.000,116,11172883,125605,0,1777224047,13887.651078339994,42.12764474999858,52929.8702916 2026-04-26,17:20:51.000,116,11172761,125605,0,1777224050,13888.00136645999,41.873876069999824,52929.93317568 2026-04-26,17:20:54.000,116,11172896,125245,0,1777224053,13888.419017679997,41.71174608000001,52929.94714992001 2026-04-26,17:20:57.000,116,11172961,125765,0,1777224056,13888.526798639992,41.7610899900028,52930.024008240005 2026-04-26,17:21:00.000,116,11172917,125765,0,1777224059,13888.419017679997,41.96551475999877,52930.121827920004 2026-04-26,17:21:03.000,116,11172795,125565,0,1777224062,13888.291027790001,42.23338170000352,52930.10785368 2026-04-26,17:21:06.000,116,11172850,125725,0,1777224065,13888.21019207,42.58583820000058,52930.121827920004 2026-04-26,17:21:09.000,116,11172792,125765,0,1777224068,13888.216928379996,42.733869930001674,52930.191699120005 2026-04-26,17:21:12.000,116,11172898,125725,0,1777224071,13888.115883729995,42.65632950000145,52930.22663472 2026-04-26,17:21:17.000,116,11172855,126005,0,1777224076,13887.94073966999,42.22633257000416,52929.98907264 2026-04-26,17:21:20.000,116,11172797,125645,0,1777224079,13888.16303789999,41.916170850003255,52930.05195672 2026-04-26,17:21:23.000,116,11172797,125925,0,1777224082,13888.634579600002,41.80338476999896,52930.0799052 2026-04-26,17:21:26.000,116,11172848,126085,0,1777224085,13888.97813140999,41.97961302000476,52930.16375064001 2026-04-26,17:21:29.000,116,11172890,125885,0,1777224088,13889.14653916,42.29682386999775,52930.289518800004 2026-04-26,17:21:32.000,116,11172864,125965,0,1777224091,13889.16001177999,42.77616470999783,52930.31746728 2026-04-26,17:21:35.000,116,11172901,125885,0,1777224094,13889.314946909995,43.38943902000028,52930.49214528 2026-04-26,17:21:38.000,116,11172888,125885,0,1777224097,13889.887533259993,43.75599378000334,52930.77163008 2026-04-26,17:21:41.000,116,11172918,125965,0,1777224100,13890.015523149988,43.93222203000187,52930.82053992 2026-04-26,17:21:44.000,116,11172910,126325,0,1777224103,13889.941423739998,43.66435509000439,52930.90438536001 2026-04-26,17:21:49.000,116,11172840,126285,0,1777224108,13889.510299900001,42.83255774999998,52930.708746 2026-04-26,17:21:52.000,116,11172905,126205,0,1777224111,13889.530508830001,42.40960995000205,52930.68079752 2026-04-26,17:21:55.000,116,11172902,126205,0,1777224114,13889.557454069996,42.317971260003105,52930.61791344001 2026-04-26,17:21:58.000,116,11172859,126005,0,1777224117,13889.645026099992,42.212234309998166,52930.55502936 2026-04-26,17:22:01.000,116,11172783,126285,0,1777224120,13889.631553480001,42.07125171000371,52930.61092632 2026-04-26,17:22:04.000,116,11172793,126085,0,1777224123,13889.631553480001,41.95141650000005,52930.61092632 2026-04-26,17:22:07.000,116,11172806,125885,0,1777224126,13889.752807060002,41.97961302000476,52930.65284904 2026-04-26,17:22:10.000,116,11172901,125925,0,1777224129,13890.130040419994,42.18403779000073,52930.73669448001 2026-04-26,17:22:13.000,116,11172795,126165,0,1777224132,13890.433174369995,42.33206952000182,52930.84150128 2026-04-26,17:22:16.000,116,11172821,125965,0,1777224135,13890.37928388999,42.36731516999862,52930.9183596 2026-04-26,17:22:21.000,116,11172817,126165,0,1777224140,13889.766279679992,42.06420258000435,52930.77163008 2026-04-26,17:22:24.000,116,11172824,126205,0,1777224143,13889.523772519991,41.7610899900028,52930.708746 2026-04-26,17:22:27.000,116,11172831,126165,0,1777224146,13889.395782629996,41.47912478999933,52930.63188768 2026-04-26,17:22:30.000,116,11172775,126565,0,1777224149,13889.543981449991,41.39453522999975,52930.6039392 2026-04-26,17:22:33.000,116,11172835,125925,0,1777224152,13889.759543369997,41.35928958000295,52930.49913240001 2026-04-26,17:22:36.000,116,11172872,126165,0,1777224155,13889.826906469993,41.500272180004686,52930.56201648 2026-04-26,17:22:39.000,116,11172877,126365,0,1777224158,13889.779752299997,41.641254779999144,52930.56201648 2026-04-26,17:22:42.000,116,11172898,126445,0,1777224161,13889.671971340002,41.71174608000001,52930.694771760005 2026-04-26,17:22:45.000,116,11172813,126485,0,1777224164,13889.42946418,41.6624021700045,52930.72970736 2026-04-26,17:22:48.000,116,11172813,126565,0,1777224167,13889.22737488,41.60600913000235,52930.75066872 2026-04-26,17:22:53.000,116,11172840,126685,0,1777224172,13889.38904632,41.902072590004536,52930.527080880005 2026-04-26,17:22:56.000,116,11172796,126445,0,1777224175,13889.705652889992,42.141743010004575,52930.534068 2026-04-26,17:22:59.000,116,11172903,126765,0,1777224178,13889.880796949998,42.05715344999771,52930.52009376001 2026-04-26,17:23:02.000,116,11172830,126405,0,1777224181,13889.887533259993,41.93731824000133,52930.58297784 2026-04-26,17:23:05.000,116,11172772,126845,0,1777224184,13889.826906469993,41.76813912000216,52930.56900360001 2026-04-26,17:23:08.000,116,11172880,126205,0,1777224187,13889.773015990002,41.69764782000129,52930.66682328001 2026-04-26,17:23:11.000,116,11172894,126245,0,1777224190,13889.638289789997,41.74699173000408,52930.694771760005 2026-04-26,17:23:14.000,116,11172795,126765,0,1777224193,13889.631553480001,41.80338476999896,52930.88342400001 2026-04-26,17:23:17.000,116,11172763,126765,0,1777224196,13889.38904632,41.74699173000408,52930.932333840006 2026-04-26,17:23:20.000,116,11172804,126565,0,1777224199,13889.112857609995,41.65535303999786,52930.911372480005 2026-04-26,17:23:25.000,116,11172840,126765,0,1777224204,13888.621106979997,41.415682619997824,52930.6039392 2026-04-26,17:23:28.000,116,11172896,126765,0,1777224207,13888.526798639992,41.18306133000442,52930.41528696 2026-04-26,17:23:31.000,116,11172866,126605,0,1777224210,13888.297764099996,41.042078730002686,52930.47118392001 2026-04-26,17:23:34.000,116,11172847,126525,0,1777224213,13888.12262003999,40.89404700000159,52930.310480160006 2026-04-26,17:23:37.000,116,11172917,126485,0,1777224216,13887.974421219995,40.767162659998576,52930.28253168001 2026-04-26,17:23:40.000,116,11172847,126885,0,1777224219,13887.98115752999,40.69667135999771,52930.19868624 2026-04-26,17:23:43.000,116,11172772,126605,0,1777224222,13888.075465869995,40.44995180999831,52930.22663472 2026-04-26,17:23:46.000,116,11172835,126845,0,1777224225,13888.358390889996,40.32306747000257,52930.26855744 2026-04-26,17:23:49.000,116,11172911,126845,0,1777224228,13888.789514729993,40.35126399000001,52930.43624832 2026-04-26,17:23:52.000,116,11172756,127045,0,1777224231,13888.877086759989,40.56978702000197,52930.49913240001 2026-04-26,17:23:57.000,116,11172886,126685,0,1777224236,13888.749096869993,41.01388220999797,52930.33842864 2026-04-26,17:24:00.000,116,11172893,126485,0,1777224239,13888.823196279998,41.30994567000016,52930.40131272001 2026-04-26,17:24:03.000,116,11172888,126765,0,1777224242,13888.749096869993,41.42978088000382,52930.47118392001 2026-04-26,17:24:06.000,116,11172881,126525,0,1777224245,13888.587425429992,41.25355262999801,52930.478171040006 2026-04-26,17:24:09.000,116,11172872,126445,0,1777224248,13888.311236720001,40.94339091000438,52930.478171040006 2026-04-26,17:24:12.000,116,11172817,126605,0,1777224251,13888.230401,40.29487094999786,52930.41528696 2026-04-26,17:24:15.000,116,11172885,126365,0,1777224254,13888.371863510001,39.6956949000014,52930.25458320001 2026-04-26,17:24:18.000,116,11172821,126525,0,1777224257,13888.971395099994,39.322091009998985,52930.45022256001 2026-04-26,17:24:21.000,116,11172874,126485,0,1777224260,13889.32841953,39.16701014999853,52930.49214528 2026-04-26,17:24:24.000,116,11172870,126725,0,1777224263,13889.503563589991,39.29389449000155,52930.50611952 2026-04-26,17:24:29.000,116,11172815,126765,0,1777224268,13888.722151629998,39.64635098999861,52930.49913240001 2026-04-26,17:24:32.000,116,11172796,126565,0,1777224271,13888.115883729995,39.611105340001814,52930.41528696 2026-04-26,17:24:35.000,116,11172824,126725,0,1777224274,13887.590451549993,39.25159970999812,52930.359390000005 2026-04-26,17:24:38.000,116,11172886,126645,0,1777224277,13887.240163429997,38.86389756000426,52930.25458320001 2026-04-26,17:24:41.000,116,11172867,126565,0,1777224280,13887.132382470001,38.52553931999864,52930.13580216001 2026-04-26,17:24:44.000,116,11172894,126285,0,1777224283,13887.280581289997,38.321114550002676,52930.010034 2026-04-26,17:24:47.000,116,11172863,126565,0,1777224286,13887.482670589998,38.447998889998416,52929.9401628 2026-04-26,17:24:50.000,116,11172833,126525,0,1777224289,13887.731914059994,38.77225886999804,52929.98208552 2026-04-26,17:24:53.000,116,11172826,126965,0,1777224292,13887.88011287999,39.371434920001775,52930.03798248 2026-04-26,17:24:56.000,116,11172784,126405,0,1777224295,13887.873376569994,39.88602140999865,52930.04496960001 2026-04-26,17:25:01.000,116,11172797,126485,0,1777224300,13887.83969501999,40.132740959998046,52929.91221432 2026-04-26,17:25:04.000,116,11172759,126685,0,1777224303,13888.02157538999,40.062249660004454,52929.88426584 2026-04-26,17:25:07.000,116,11172871,126405,0,1777224306,13887.994630149995,39.91421793000336,52929.94714992001 2026-04-26,17:25:10.000,116,11172834,126005,0,1777224309,13887.785804539999,39.71684228999948,52929.91221432 2026-04-26,17:25:13.000,116,11172823,126485,0,1777224312,13887.361417009997,39.46307361000072,52929.91221432 2026-04-26,17:25:16.000,116,11172794,126445,0,1777224315,13887.038074129996,39.322091009998985,52929.88426584 2026-04-26,17:25:19.000,116,11172867,126245,0,1777224318,13886.97071103,39.34323840000434,52929.7654848 2026-04-26,17:25:22.000,116,11172842,126365,0,1777224321,13887.267108669992,39.44192622000264,52929.86330448 2026-04-26,17:25:25.000,116,11172843,126565,0,1777224324,13887.448989039993,39.554712299999665,52929.87727872001 2026-04-26,17:25:28.000,116,11172783,126805,0,1777224327,13887.361417009997,39.51946665000287,52929.926188560006 2026-04-26,17:25:33.000,116,11172837,126605,0,1777224332,13886.82251220999,39.02602755000407,52929.688626480005 2026-04-26,17:25:36.000,116,11172836,126645,0,1777224335,13886.465487779999,38.67357104999974,52929.590806800006 2026-04-26,17:25:39.000,116,11172841,126565,0,1777224338,13885.899637739996,38.29291802999796,52929.46503864001 2026-04-26,17:25:42.000,116,11172819,126605,0,1777224341,13885.165379949998,37.9404615300009,52929.36721896 2026-04-26,17:25:45.000,116,11172874,126685,0,1777224344,13884.43112216,37.524562860002334,52929.05279856 2026-04-26,17:25:48.000,116,11172798,126365,0,1777224347,13884.24924179,36.93243593999796,52928.82921072 2026-04-26,17:25:51.000,116,11172827,126605,0,1777224350,13884.619738839996,36.51653726999939,52928.66151984 2026-04-26,17:25:54.000,116,11172800,126485,0,1777224353,13885.697548439995,36.424898580000445,52928.82921072 2026-04-26,17:25:57.000,116,11172786,126685,0,1777224356,13886.425069919998,36.650470740001765,52928.93401752 2026-04-26,17:26:00.000,116,11172756,126525,0,1777224359,13886.66757708,37.009976369998185,52928.968953120006 2026-04-26,17:26:05.000,116,11172834,126805,0,1777224364,13885.52240437999,37.059320280000975,52928.93401752 2026-04-26,17:26:08.000,116,11172817,126405,0,1777224367,13884.754465040001,36.826698990000295,52928.8571592 2026-04-26,17:26:11.000,116,11172873,126605,0,1777224370,13884.20208761999,36.57293031000154,52928.68946832 2026-04-26,17:26:14.000,116,11172894,126565,0,1777224373,13884.060625109989,36.55883205000282,52928.52177744 2026-04-26,17:26:17.000,116,11172924,126285,0,1777224376,13884.013470939994,36.643421610002406,52928.37504792 2026-04-26,17:26:20.000,116,11172871,126565,0,1777224379,13884.067361419999,36.81260073000158,52928.31915096001 2026-04-26,17:26:23.000,116,11172789,126645,0,1777224382,13884.26271440999,36.85489550999773,52928.277228240004 2026-04-26,17:26:26.000,116,11172819,126725,0,1777224385,13884.835300760002,36.91833767999924,52928.4728676 2026-04-26,17:26:29.000,116,11172852,126725,0,1777224388,13885.091280539993,37.1368607100012,52928.54972592 2026-04-26,17:26:32.000,116,11172863,126405,0,1777224391,13885.084544229998,37.53161199000169,52928.50081608 2026-04-26,17:26:37.000,116,11172777,126845,0,1777224396,13883.872008429993,38.046198479998566,52928.38203504 2026-04-26,17:26:40.000,116,11172805,126885,0,1777224399,13883.299422079996,37.96865804999834,52928.32613808 2026-04-26,17:26:43.000,116,11172852,126685,0,1777224402,13882.747044659998,37.743085890004295,52928.130498720006 2026-04-26,17:26:46.000,116,11172856,126525,0,1777224405,13882.288975579992,37.39062938999996,52927.97678208 2026-04-26,17:26:49.000,116,11172740,127005,0,1777224408,13882.167721999991,37.08046766999905,52927.78114272 2026-04-26,17:26:52.000,116,11172809,126605,0,1777224411,13882.416965470002,37.02407463000418,52927.6344132 2026-04-26,17:26:55.000,116,11172754,126725,0,1777224414,13882.747044659998,37.31308895999973,52927.564542 2026-04-26,17:26:58.000,116,11172790,126525,0,1777224417,13883.21185005,37.884068489998754,52927.73922000001 2026-04-26,17:27:01.000,116,11172785,126725,0,1777224420,13883.06365122999,38.553735840003355,52927.71127152 2026-04-26,17:27:04.000,116,11172791,126725,0,1777224423,13882.565164289997,39.02602755000407,52927.81607832001 2026-04-26,17:27:09.000,116,11172816,126685,0,1777224428,13881.413255279993,38.70176757000445,52927.48768368 2026-04-26,17:27:12.000,116,11172771,126925,0,1777224431,13881.110121329992,38.11668977999943,52927.32697992 2026-04-26,17:27:15.000,116,11172838,127045,0,1777224434,13880.961922509996,37.62325068000064,52927.18723752 2026-04-26,17:27:18.000,116,11172827,126925,0,1777224437,13880.88782309999,37.291941570001654,52927.13134056 2026-04-26,17:27:21.000,116,11172845,126645,0,1777224440,13881.076439780001,37.22145027000079,52926.94967544001 2026-04-26,17:27:24.000,116,11172907,126605,0,1777224443,13881.494090999993,37.4822680799989,52926.92172696 2026-04-26,17:27:27.000,116,11172754,126605,0,1777224446,13881.85111543,37.89111761999811,52926.907752720006 2026-04-26,17:27:30.000,116,11172804,126925,0,1777224449,13882.410229159992,38.2999671600046,52927.243134480006 2026-04-26,17:27:33.000,116,11172767,126925,0,1777224452,13882.733572039993,38.46209715000441,52927.27807008 2026-04-26,17:27:36.000,116,11172818,126725,0,1777224455,13882.800935139989,38.497342800001206,52927.37588976 2026-04-26,17:27:41.000,116,11172792,126765,0,1777224460,13882.443910709997,38.24357412000245,52927.243134480006 2026-04-26,17:27:44.000,116,11172759,126805,0,1777224463,13882.120567829996,37.884068489998754,52927.1103792 2026-04-26,17:27:47.000,116,11172855,126405,0,1777224466,13881.716389229994,37.43292417000339,52927.06146936 2026-04-26,17:27:50.000,116,11172841,126045,0,1777224469,13881.224638599997,36.770305949998146,52927.040508 2026-04-26,17:27:53.000,116,11172787,126405,0,1777224472,13880.91476834,36.36145640999894,52926.956662560005 2026-04-26,17:27:56.000,116,11172801,126485,0,1777224475,13880.820459999995,36.26981771999999,52926.886791360004 2026-04-26,17:27:59.000,116,11172836,126325,0,1777224478,13880.961922509996,36.50243901000067,52926.75403608 2026-04-26,17:28:02.000,116,11172850,126565,0,1777224481,13881.473882069993,36.89719029000116,52926.886791360004 2026-04-26,17:28:05.000,116,11172804,126165,0,1777224484,13881.628817199999,37.43292417000339,52926.81692016 2026-04-26,17:28:08.000,116,11172774,126565,0,1777224487,13882.06667734999,37.862921100000676,52926.87281712 2026-04-26,17:28:13.000,116,11172859,126365,0,1777224492,13881.534508859993,38.07439500000328,52926.69115200001 2026-04-26,17:28:16.000,116,11172871,126165,0,1777224495,13880.9551862,37.76423328000237,52926.6562164 2026-04-26,17:28:19.000,116,11172776,126125,0,1777224498,13880.490380809999,37.235548529999505,52926.516474 2026-04-26,17:28:22.000,116,11172799,126165,0,1777224501,13880.342181989989,36.657519870001124,52926.44660280001 2026-04-26,17:28:25.000,116,11172853,126085,0,1777224504,13880.167037929998,36.417849450001086,52926.34878312 2026-04-26,17:28:28.000,116,11172868,126245,0,1777224507,13879.661814679996,36.31916163000278,52926.27891192001 2026-04-26,17:28:31.000,116,11172788,126085,0,1777224510,13878.947765819998,36.28391597999871,52926.069298320006 2026-04-26,17:28:34.000,116,11172834,126045,0,1777224513,13878.799567000002,36.192277289999765,52926.09025968001 2026-04-26,17:28:37.000,116,11172791,126045,0,1777224516,13878.772621759992,36.29096510999807,52925.901607440006 2026-04-26,17:28:40.000,116,11172796,126205,0,1777224519,13879.082492019988,36.57293031000154,52925.87365896001 2026-04-26,17:28:45.000,116,11172837,126005,0,1777224524,13878.846721169997,37.26374505000422,52925.70596808001 2026-04-26,17:28:48.000,116,11172902,125925,0,1777224527,13878.651368179992,37.33423634999781,52925.664045360005 2026-04-26,17:28:51.000,116,11172826,126405,0,1777224530,13878.49643305,37.1368607100012,52925.664045360005 2026-04-26,17:28:54.000,116,11172809,126325,0,1777224533,13878.24718957999,36.840797249999014,52925.62212264 2026-04-26,17:28:57.000,116,11172724,126205,0,1777224536,13877.910374079998,36.467193360003876,52925.44045752001 2026-04-26,17:29:00.000,116,11172874,125645,0,1777224539,13877.789120499998,36.25571946000127,52925.447444640005 2026-04-26,17:29:03.000,116,11172812,126405,0,1777224542,13878.139408619994,36.52358639999875,52925.3635992 2026-04-26,17:29:06.000,116,11172780,126005,0,1777224545,13878.833248549992,37.17915549000463,52925.566225680006 2026-04-26,17:29:09.000,116,11172816,126205,0,1777224548,13879.190272979999,37.862921100000676,52925.75487792001 2026-04-26,17:29:12.000,116,11172747,126045,0,1777224551,13879.176800359994,38.19423020999966,52925.96449152 2026-04-26,17:29:17.000,116,11172689,126205,0,1777224556,13878.36844315999,38.377507590004825,52925.92955592 2026-04-26,17:29:20.000,116,11172852,126445,0,1777224559,13878.092254449999,38.25767238000117,52925.97846576 2026-04-26,17:29:23.000,116,11172861,126125,0,1777224562,13878.06530920999,38.109640650000074,52925.96449152 2026-04-26,17:29:26.000,116,11172739,126405,0,1777224565,13878.240453269995,38.151935430003505,52925.94353016001 2026-04-26,17:29:29.000,116,11172862,126285,0,1777224568,13878.41559733,38.37045845999819,52925.90859456 2026-04-26,17:29:32.000,116,11172811,126045,0,1777224571,13878.25392589,38.40570411000226,52925.91558168 2026-04-26,17:29:35.000,116,11172822,125965,0,1777224574,13877.768911569998,38.25767238000117,52925.831736240005 2026-04-26,17:29:38.000,116,11172824,126405,0,1777224577,13877.674603229992,38.08144413000264,52926.02038848001 2026-04-26,17:29:41.000,116,11172762,126365,0,1777224580,13877.519668100002,38.01095283000177,52925.92955592 2026-04-26,17:29:44.000,116,11172748,126405,0,1777224583,13877.418623450001,38.046198479998566,52925.76885216 2026-04-26,17:29:49.000,116,11172772,126005,0,1777224588,13876.819091859994,38.6453745300023,52925.53129008 2026-04-26,17:29:52.000,116,11172739,126485,0,1777224591,13876.630475179998,38.927339729998494,52925.398534800006 2026-04-26,17:29:55.000,116,11172828,126365,0,1777224594,13876.455331119992,39.05422407000151,52925.279753760005 2026-04-26,17:29:58.000,116,11172817,126245,0,1777224597,13876.462067430002,39.24455057999876,52925.25180528001 2026-04-26,17:30:01.000,116,11172774,126325,0,1777224600,13876.583321009988,39.45602448000136,52925.19590832 2026-04-26,17:30:04.000,116,11172792,126125,0,1777224603,13876.711310899998,39.51241752000351,52925.160972720005 2026-04-26,17:30:07.000,116,11172809,126445,0,1777224606,13876.724783519989,39.547663170000305,52925.15398560001 2026-04-26,17:30:10.000,116,11172777,125925,0,1777224609,13876.718047209994,39.51946665000287,52925.23783104 2026-04-26,17:30:13.000,116,11172850,126405,0,1777224612,13876.664156729988,39.378484050001134,52925.24481816 2026-04-26,17:30:16.000,116,11172712,126925,0,1777224615,13876.455331119992,39.17405927999789,52925.160972720005 2026-04-26,17:30:21.000,116,11172796,126685,0,1777224620,13876.125251929996,38.8920940800017,52924.91642352001 2026-04-26,17:30:24.000,116,11172726,126725,0,1777224623,13876.354286469992,39.05422407000151,52924.839565199996 2026-04-26,17:30:27.000,116,11172758,126605,0,1777224626,13876.731519829998,39.329140139998344,52924.88847504001 2026-04-26,17:30:30.000,116,11172766,126565,0,1777224629,13876.893191269999,39.62520360000053,52924.895462160006 2026-04-26,17:30:33.000,116,11172791,126565,0,1777224632,13876.960554369994,39.75913707000291,52924.96533336001 2026-04-26,17:30:36.000,116,11172711,126525,0,1777224635,13876.798882929994,39.63930185999925,52925.02821744 2026-04-26,17:30:39.000,116,11172637,126485,0,1777224638,13876.583321009988,39.51241752000351,52924.98629472001 2026-04-26,17:30:42.000,116,11172768,126685,0,1777224641,13876.785410309989,39.39963143999921,52925.14699848 2026-04-26,17:30:45.000,116,11172697,126405,0,1777224644,13876.920136509994,39.39963143999921,52925.18193408001 2026-04-26,17:30:48.000,116,11172715,126765,0,1777224647,13877.142434739995,39.51241752000351,52925.16795984 2026-04-26,17:30:53.000,116,11172656,127005,0,1777224652,13876.86624602999,39.44192622000264,52925.01424320001 2026-04-26,17:30:56.000,116,11172711,126645,0,1777224655,13876.93360913,39.329140139998344,52925.08411440001 2026-04-26,17:30:59.000,116,11172711,126765,0,1777224658,13876.940345439994,39.322091009998985,52925.10507576001 2026-04-26,17:31:02.000,116,11172728,126605,0,1777224661,13877.102016879995,39.589957950003736,52925.209882560004 2026-04-26,17:31:05.000,116,11172665,126845,0,1777224664,13877.243479389996,39.98470923000423,52925.2587924 2026-04-26,17:31:08.000,116,11172687,126685,0,1777224667,13877.263688319996,40.4006079000028,52925.24481816 2026-04-26,17:31:11.000,116,11172684,126525,0,1777224670,13877.324315109996,40.67552396999963,52925.342637839996 2026-04-26,17:31:14.000,116,11172736,127045,0,1777224673,13877.405150829996,40.858801350004796,52925.510328719996 2026-04-26,17:31:17.000,116,11172732,126925,0,1777224676,13877.23674308,40.89404700000159,52925.55225144 2026-04-26,17:31:20.000,116,11172751,126645,0,1777224679,13876.893191269999,40.72486788000242,52925.55225144 2026-04-26,17:31:25.000,116,11172747,126885,0,1777224684,13876.320604920002,40.365362249998725,52925.30071512001 2026-04-26,17:31:28.000,116,11172740,126725,0,1777224687,13876.212823959992,40.27372355999978,52925.26577952 2026-04-26,17:31:31.000,116,11172667,126645,0,1777224690,13876.084834069996,40.16093748000276,52925.1889212 2026-04-26,17:31:34.000,116,11172730,126445,0,1777224693,13875.93663525,40.08339705000253,52925.112062880005 2026-04-26,17:31:37.000,116,11172689,126245,0,1777224696,13875.81538167,39.89307053999801,52925.14699848 2026-04-26,17:31:40.000,116,11172673,126365,0,1777224699,13875.572874509999,39.822579240004416,52925.02123032 2026-04-26,17:31:43.000,116,11172626,126245,0,1777224702,13875.424675689988,39.7943827199997,52924.97232048 2026-04-26,17:31:46.000,116,11172701,125925,0,1777224705,13875.532456649998,39.780284460000985,52925.08411440001 2026-04-26,17:31:49.000,116,11172625,126325,0,1777224708,13875.256267939993,39.67454751000332,52925.02821744 2026-04-26,17:31:52.000,116,11172727,126565,0,1777224711,13875.067651259997,39.58290882000438,52924.93039776 2026-04-26,17:31:57.000,116,11172647,126405,0,1777224716,13874.340129779994,39.35733666000306,52924.64392584 2026-04-26,17:32:00.000,116,11172699,126245,0,1777224719,13874.070677379998,39.195206670003245,52924.47623496 2026-04-26,17:32:03.000,116,11172716,126245,0,1777224722,13873.962896420002,39.04012581000279,52924.41335088001 2026-04-26,17:32:06.000,116,11172665,126245,0,1777224725,13873.834906529992,39.04717494000215,52924.38540240001 2026-04-26,17:32:09.000,116,11172704,126205,0,1777224728,13873.875324389992,39.08242058999895,52924.39937664 2026-04-26,17:32:12.000,116,11172776,126125,0,1777224731,13873.807961289996,39.188157540003886,52924.42732512 2026-04-26,17:32:15.000,116,11172696,126005,0,1777224734,13873.706916639996,39.371434920001775,52924.43431224001 2026-04-26,17:32:18.000,116,11172720,126245,0,1777224737,13873.781016050001,39.34323840000434,52924.57405464 2026-04-26,17:32:21.000,116,11172710,126285,0,1777224740,13873.525036269995,39.27979623000283,52924.5251448 2026-04-26,17:32:24.000,116,11172670,126085,0,1777224743,13873.2757928,39.26569797000411,52924.5251448 2026-04-26,17:32:29.000,116,11172699,126205,0,1777224748,13872.757096929992,39.25864884000475,52924.21771152001 2026-04-26,17:32:32.000,116,11172699,126565,0,1777224751,13872.642579660002,39.20930493000196,52924.09893048001 2026-04-26,17:32:35.000,116,11172742,125765,0,1777224754,13872.595425489992,39.30799275000027,52924.02905928001 2026-04-26,17:32:38.000,116,11172703,125885,0,1777224757,13872.575216559992,39.378484050001134,52923.9661752 2026-04-26,17:32:41.000,116,11172750,126045,0,1777224760,13872.33944571,39.58290882000438,52923.938226720005 2026-04-26,17:32:44.000,116,11172665,126405,0,1777224763,13872.06999330999,39.80143184999906,52923.896304 2026-04-26,17:32:47.000,116,11172713,126405,0,1777224766,13871.746650429988,39.88602140999865,52923.84040704001 2026-04-26,17:32:50.000,116,11172619,126165,0,1777224769,13871.625396850002,39.86487402000057,52923.90329112 2026-04-26,17:32:53.000,116,11172705,126605,0,1777224772,13871.638869469993,39.85077576000185,52923.84040704001 2026-04-26,17:32:56.000,116,11172738,126525,0,1777224775,13871.477198029992,39.829628370003775,52923.74957448 2026-04-26,17:33:01.000,116,11172750,126565,0,1777224780,13871.07301942999,40.07634792000317,52923.35829576001 2026-04-26,17:33:04.000,116,11172739,126205,0,1777224783,13871.147118839996,40.30192008000449,52923.40720560001 2026-04-26,17:33:07.000,116,11172730,126645,0,1777224786,13871.09322835999,40.51339397999982,52923.316373040005 2026-04-26,17:33:10.000,116,11172660,126245,0,1777224789,13870.864193819994,40.75306439999986,52923.28143744 2026-04-26,17:33:13.000,116,11172790,126205,0,1777224792,13870.237716989992,40.76011352999922,52923.16265640001 2026-04-26,17:33:16.000,116,11172730,126205,0,1777224795,13869.456305029998,40.65437658000155,52923.029901120004 2026-04-26,17:33:19.000,116,11172677,126565,0,1777224798,13868.991499639997,40.47814833000302,52922.78535192001 2026-04-26,17:33:22.000,116,11172680,126525,0,1777224801,13869.173380009997,40.471099200003664,52922.82028752 2026-04-26,17:33:25.000,116,11172768,126205,0,1777224804,13869.186852630002,40.62618006000412,52922.645609520005 2026-04-26,17:33:28.000,116,11172742,126605,0,1777224807,13869.368732999988,40.95044004000374,52922.49189288001 2026-04-26,17:33:33.000,116,11172800,126645,0,1777224812,13869.274424659998,41.6624021700045,52922.22638232 2026-04-26,17:33:36.000,116,11172743,126685,0,1777224815,13868.964554400001,41.817483029997675,52922.20542096001 2026-04-26,17:33:39.000,116,11172690,126365,0,1777224818,13868.57384841999,41.71174608000001,52922.10061416 2026-04-26,17:33:42.000,116,11172702,126685,0,1777224821,13868.277450779999,41.500272180004686,52922.05869144 2026-04-26,17:33:45.000,116,11172692,126605,0,1777224824,13868.317868639999,41.49322304999805,52921.91894904001 2026-04-26,17:33:48.000,116,11172716,126805,0,1777224827,13868.51995794,41.634205649999785,52921.77920664001 2026-04-26,17:33:51.000,116,11172619,126485,0,1777224830,13868.647947829995,41.94436737000069,52921.73029680001 2026-04-26,17:33:54.000,116,11172690,126525,0,1777224833,13869.004972260002,42.24043083000288,52921.84907784001 2026-04-26,17:33:57.000,116,11172732,126965,0,1777224836,13869.065599050002,42.51534689999971,52921.877026320006 2026-04-26,17:34:00.000,116,11172653,126925,0,1777224839,13868.991499639997,42.677476889999525,52921.82112936001 2026-04-26,17:34:05.000,116,11172736,126445,0,1777224844,13868.917400229991,42.8114103600019,52921.6953612 2026-04-26,17:34:08.000,116,11172714,126805,0,1777224847,13869.072335359997,42.83255774999998,52921.68138696001 2026-04-26,17:34:11.000,116,11172737,126205,0,1777224850,13869.328315139988,42.910098180000205,52921.73728392 2026-04-26,17:34:14.000,116,11172717,126165,0,1777224853,13869.57082229999,42.910098180000205,52921.77920664001 2026-04-26,17:34:17.000,116,11172734,126365,0,1777224856,13869.73249373999,43.00173686999915,52921.77221952 2026-04-26,17:34:20.000,116,11172750,125885,0,1777224859,13870.028891379996,43.10747382000409,52921.87003920001 2026-04-26,17:34:23.000,116,11172816,125605,0,1777224862,13870.412861049997,43.17091598999832,52921.93292328 2026-04-26,17:34:26.000,116,11172651,126005,0,1777224865,13871.066283119995,43.43173380000371,52922.17048536 2026-04-26,17:34:29.000,116,11172753,126245,0,1777224868,13871.739914119993,43.80533768999885,52922.36612472 2026-04-26,17:34:32.000,116,11172739,126205,0,1777224871,13872.33944571,44.129597669998475,52922.50586712 2026-04-26,17:34:37.000,116,11172753,126125,0,1777224876,13873.040021949993,44.61598763999791,52922.7434292 2026-04-26,17:34:40.000,116,11172659,126085,0,1777224879,13873.262320179994,44.65828242000134,52922.89714584 2026-04-26,17:34:43.000,116,11172689,126245,0,1777224882,13873.32968327999,44.61598763999791,52923.050862480006 2026-04-26,17:34:46.000,116,11172734,126245,0,1777224885,13873.41051899999,44.48205417000281,52923.21156624001 2026-04-26,17:34:49.000,116,11172639,126005,0,1777224888,13873.70018033,44.36926808999851,52923.330347279996 2026-04-26,17:34:52.000,116,11172770,126005,0,1777224891,13874.010050589997,44.43271026000002,52923.498038159996 2026-04-26,17:34:55.000,116,11172639,126205,0,1777224894,13874.582636939995,44.630085900003905,52923.553935120006 2026-04-26,17:34:58.000,116,11172804,125965,0,1777224897,13875.700864399994,44.95434588000353,52923.79848432 2026-04-26,17:35:01.000,116,11172613,126085,0,1777224900,13876.664156729988,45.440735850002966,52924.13386608 2026-04-26,17:35:04.000,116,11172653,126325,0,1777224903,13877.371469279991,45.84253626000282,52924.371428160004 2026-04-26,17:35:42.000,116,11172740,126045,0,1777224941,13880.025575419997,44.79926502000308,52925.5732128 2026-04-26,17:35:45.000,116,11172763,126005,0,1777224944,13880.470171879999,44.97549327000161,52925.65007112 2026-04-26,17:35:48.000,116,11172641,125885,0,1777224947,13880.860877859996,45.264507600004436,52925.7478908 2026-04-26,17:35:51.000,116,11172651,126045,0,1777224950,13881.473882069993,45.46188324000104,52925.98545288 2026-04-26,17:35:54.000,116,11172709,126405,0,1777224953,13881.669235059999,45.48303062999912,52926.12519528 2026-04-26,17:35:57.000,116,11172735,126245,0,1777224956,13881.777016019994,45.32794976999867,52926.24397632 2026-04-26,17:36:00.000,116,11172768,126285,0,1777224959,13881.91174222,45.19401630000357,52926.404680080006 2026-04-26,17:36:03.000,116,11172651,126565,0,1777224962,13882.0329958,45.05303370000183,52926.41865432 2026-04-26,17:36:06.000,116,11172842,126605,0,1777224965,13881.999314249995,44.96139501000289,52926.49551264001 2026-04-26,17:36:09.000,116,11172652,126605,0,1777224968,13881.878060669995,44.90500197000074,52926.55839672 2026-04-26,17:36:14.000,116,11172742,126685,0,1777224973,13881.251583839992,44.996640659999684,52926.34878312 2026-04-26,17:36:17.000,116,11172741,127005,0,1777224976,13881.325683249997,45.07418108999991,52926.34878312 2026-04-26,17:36:20.000,116,11172778,126725,0,1777224979,13881.588399339998,45.278605860003154,52926.285899040005 2026-04-26,17:36:23.000,116,11172687,126405,0,1777224982,13881.98584162999,45.42663759000425,52926.39769296001 2026-04-26,17:36:26.000,116,11172739,126725,0,1777224985,13882.342866059997,45.75089757000387,52926.50948688 2026-04-26,17:36:29.000,116,11172684,126685,0,1777224988,13882.706626799998,45.83548713000346,52926.502499760005 2026-04-26,17:36:32.000,116,11172658,126525,0,1777224991,13882.834616689994,45.800241479999386,52926.69115200001 2026-04-26,17:36:35.000,116,11172639,126605,0,1777224994,13883.1108054,45.687455400002364,52926.87980424001 2026-04-26,17:36:38.000,116,11172679,126805,0,1777224997,13883.05017861,45.405490199998894,52926.935701200004 2026-04-26,17:36:41.000,116,11172783,127005,0,1777225000,13882.996288129994,45.05303370000183,52926.99159816 2026-04-26,17:36:46.000,116,11172773,126885,0,1777225005,13882.544955359997,44.6653315500007,52926.81692016 2026-04-26,17:36:49.000,116,11172823,126885,0,1777225008,13882.619054770003,44.4186120000013,52926.84486864 2026-04-26,17:36:52.000,116,11172709,126965,0,1777225011,13882.848089309999,44.24943288000213,52926.956662560005 2026-04-26,17:36:55.000,116,11172765,126285,0,1777225014,13883.33310363,44.34107157000108,52926.99858528001 2026-04-26,17:36:58.000,116,11172762,126445,0,1777225017,13883.979789389989,44.524348949998966,52927.13832768 2026-04-26,17:37:01.000,116,11172643,126205,0,1777225020,13884.255978099995,44.77811762999772,52927.2501216 2026-04-26,17:37:04.000,116,11172734,126245,0,1777225023,13884.30986858,45.08123021999927,52927.37588976 2026-04-26,17:37:07.000,116,11172804,125925,0,1777225026,13884.28292333999,44.97549327000161,52927.606464720004 2026-04-26,17:37:10.000,116,11172796,126125,0,1777225029,13884.067361419999,44.69352806999814,52927.71825864001 2026-04-26,17:37:13.000,116,11172759,126205,0,1777225032,13883.575610790002,44.37631721999787,52927.65537456 2026-04-26,17:37:18.000,116,11172792,126245,0,1777225037,13882.767253589998,44.43975938999938,52927.30601856 2026-04-26,17:37:21.000,116,11172727,126125,0,1777225040,13882.854825619994,44.82746154000051,52927.23614736001 2026-04-26,17:37:24.000,116,11172760,125925,0,1777225043,13882.753780969993,45.41958846000489,52927.28505720001 2026-04-26,17:37:27.000,116,11172747,126005,0,1777225046,13882.309184509992,46.039911899999424,52927.11736632001 2026-04-26,17:37:30.000,116,11172689,125845,0,1777225049,13881.588399339998,46.55449839000357,52927.1103792 2026-04-26,17:37:33.000,116,11172628,125845,0,1777225052,13880.78677844999,46.75187403000018,52926.94268832 2026-04-26,17:37:36.000,116,11172773,126005,0,1777225055,13880.153565309993,46.97039706000214,52926.740061840006 2026-04-26,17:37:39.000,116,11172754,126205,0,1777225058,13879.991893869992,46.899905760001275,52926.719100480004 2026-04-26,17:37:42.000,116,11172680,125885,0,1777225061,13879.749386709991,46.52630186999886,52926.52346112001 2026-04-26,17:37:45.000,116,11172793,126085,0,1777225064,13879.57424265,46.082206680002855,52926.25096344 2026-04-26,17:37:50.000,116,11172769,126565,0,1777225069,13879.580978959995,45.93417495000176,52925.79680064 2026-04-26,17:37:53.000,116,11172711,126365,0,1777225072,13879.60792419999,45.92007669000304,52925.678019599996 2026-04-26,17:37:56.000,116,11172693,126325,0,1777225075,13879.49340693,45.70155366000108,52925.643084 2026-04-26,17:37:59.000,116,11172633,125965,0,1777225078,13879.210481909999,45.46188324000104,52925.5033416 2026-04-26,17:38:02.000,116,11172772,125845,0,1777225081,13878.893875339993,45.36319542000274,52925.34962496001 2026-04-26,17:38:05.000,116,11172669,126045,0,1777225084,13878.503169359996,45.25040933999844,52925.2587924 2026-04-26,17:38:08.000,116,11172691,125845,0,1777225087,13877.997946109994,44.820412410001154,52925.14699848 2026-04-26,17:38:11.000,116,11172742,125925,0,1777225090,13877.654394299992,44.404513740002585,52925.20289544001 2026-04-26,17:38:14.000,116,11172730,126045,0,1777225093,13877.472513929992,44.009762460002094,52925.112062880005 2026-04-26,17:38:17.000,116,11172703,126245,0,1777225096,13877.142434739995,43.60796205000224,52924.944372000005 2026-04-26,17:38:22.000,116,11172687,126125,0,1777225101,13876.556375769993,42.92419643999892,52924.62995160001 2026-04-26,17:38:25.000,116,11172662,126405,0,1777225104,13876.293659679992,42.3532169099999,52924.56706752 2026-04-26,17:38:28.000,116,11172719,126485,0,1777225107,13876.273450749992,41.77518825000152,52924.560080400006 2026-04-26,17:38:31.000,116,11172703,126125,0,1777225110,13876.381231710002,41.281749150002724,52924.560080400006 2026-04-26,17:38:34.000,116,11172743,126045,0,1777225113,13876.401440640002,40.68257309999899,52924.539119040004 2026-04-26,17:38:37.000,116,11172819,126285,0,1777225116,13876.563112080003,40.28077268999914,52924.5251448 2026-04-26,17:38:40.000,116,11172846,126045,0,1777225119,13877.081807949995,40.09044618000189,52924.63693872 2026-04-26,17:38:43.000,116,11172679,125845,0,1777225122,13877.809329429998,40.132740959998046,52924.91642352001 2026-04-26,17:38:46.000,116,11172805,125925,0,1777225125,13878.321288989995,40.238477910002985,52925.07712728 2026-04-26,17:38:49.000,116,11172653,126285,0,1777225128,13878.523378289996,40.372411379998084,52925.27276664001 2026-04-26,17:38:54.000,116,11172660,126245,0,1777225133,13878.1932991,40.32306747000257,52925.32167648001 2026-04-26,17:38:57.000,116,11172809,126165,0,1777225136,13878.06530920999,39.829628370003775,52925.46840600001 2026-04-26,17:39:00.000,116,11172735,126245,0,1777225139,13878.23371696,39.30094362000091,52925.5033416 2026-04-26,17:39:03.000,116,11172777,126205,0,1777225142,13878.732203899992,38.84979929999827,52925.62910976 2026-04-26,17:39:06.000,116,11172867,125925,0,1777225145,13879.176800359994,38.65242366000166,52925.69199384 2026-04-26,17:39:09.000,116,11172683,125885,0,1777225148,13879.971684939992,38.76520973999868,52925.76885216 2026-04-26,17:39:12.000,116,11172750,126125,0,1777225151,13880.69247011,39.05422407000151,52925.8876332 2026-04-26,17:39:15.000,116,11172704,126045,0,1777225154,13881.440200519988,39.49831926000479,52926.181092239996 2026-04-26,17:39:18.000,116,11172681,126045,0,1777225157,13881.729861849999,39.956512709999515,52926.14615664 2026-04-26,17:39:21.000,116,11172724,125645,0,1777225160,13882.13404045,40.2525761700017,52926.32083464 2026-04-26,17:39:26.000,116,11172713,126565,0,1777225165,13882.07341366,40.50634485000046,52926.181092239996 2026-04-26,17:39:29.000,116,11172746,126245,0,1777225168,13882.080149969996,40.597983539999404,52926.25795056001 2026-04-26,17:39:32.000,116,11172724,126125,0,1777225171,13881.979105319995,40.55568876000325,52926.15314376 2026-04-26,17:39:35.000,116,11172818,126085,0,1777225174,13881.90500590999,40.39355877000344,52926.14615664 2026-04-26,17:39:38.000,116,11172751,126085,0,1777225177,13881.95216008,40.407657030002156,52926.08327256 2026-04-26,17:39:41.000,116,11172805,126245,0,1777225180,13882.187930929991,40.44290267999895,52926.0273756 2026-04-26,17:39:44.000,116,11172802,125965,0,1777225183,13882.504537499997,40.640278320002835,52926.048336960004 2026-04-26,17:39:47.000,116,11172804,125685,0,1777225186,13882.976079199994,41.02093134000461,52926.048336960004 2026-04-26,17:39:50.000,116,11172766,126165,0,1777225189,13883.299422079996,41.34519132000423,52926.17410512 2026-04-26,17:39:53.000,116,11172726,125845,0,1777225192,13883.589083409992,41.500272180004686,52926.0972468 2026-04-26,17:39:58.000,116,11172712,126045,0,1777225197,13884.28292333999,41.852728680001746,52926.14615664 2026-04-26,17:40:01.000,116,11172752,125445,0,1777225200,13884.687101939991,41.873876069999824,52926.10423392 2026-04-26,17:40:04.000,116,11172785,125965,0,1777225203,13885.037390060003,41.909121720003895,52926.236989200006 2026-04-26,17:40:07.000,116,11172928,125885,0,1777225206,13885.273160909994,41.916170850003255,52926.341796 2026-04-26,17:40:10.000,116,11172682,125565,0,1777225209,13885.4685139,41.99371128000348,52926.32083464 2026-04-26,17:40:13.000,116,11172681,125485,0,1777225212,13885.60997641,42.036006059999636,52926.29288616 2026-04-26,17:40:16.000,116,11172689,125805,0,1777225215,13886.007418699992,42.1064973600005,52926.32083464 2026-04-26,17:40:19.000,116,11172728,125925,0,1777225218,13886.297080029988,42.317971260003105,52926.35577024001 2026-04-26,17:40:22.000,116,11172692,125205,0,1777225221,13886.633895529994,42.45895386000484,52926.42564144001 2026-04-26,17:40:25.000,116,11172594,125325,0,1777225224,13886.856193759995,42.69157514999824,52926.53044824 2026-04-26,17:40:30.000,116,11172700,125765,0,1777225229,13887.320999149997,42.92419643999892,52926.64224216001 2026-04-26,17:40:33.000,116,11172791,125885,0,1777225232,13887.469197969993,43.142719470000884,52926.70512624 2026-04-26,17:40:36.000,116,11172797,125605,0,1777225235,13887.617396789989,43.20616164000239,52926.73307472001 2026-04-26,17:40:39.000,116,11172608,125885,0,1777225238,13887.8262224,43.318947719999414,52926.87980424001 2026-04-26,17:40:42.000,116,11172796,125845,0,1777225241,13888.06872956,43.43173380000371,52926.99159816 2026-04-26,17:40:45.000,116,11172812,125605,0,1777225244,13888.25060993,43.57271639999817,52927.040508 2026-04-26,17:40:48.000,116,11172631,125605,0,1777225247,13888.311236720001,43.69960074000119,52927.15928904 2026-04-26,17:40:51.000,116,11172604,125885,0,1777225250,13888.520062329997,43.70664987000055,52927.38287688001 2026-04-26,17:40:54.000,116,11172710,125885,0,1777225253,13888.526798639992,43.73484638999798,52927.48069656001 2026-04-26,17:40:57.000,116,11172660,125485,0,1777225256,13888.540271259997,43.73484638999798,52927.50165792001 2026-04-26,17:41:02.000,116,11172731,126285,0,1777225261,13888.25060993,44.05205723999825,52927.39685112 2026-04-26,17:41:05.000,116,11172762,126445,0,1777225264,13888.230401,44.21418722999806,52927.48069656001 2026-04-26,17:41:08.000,116,11172668,126005,0,1777225267,13888.237137309996,44.228285490004055,52927.43178672001 2026-04-26,17:41:11.000,116,11172742,126045,0,1777225270,13888.176510519996,44.362218959999154,52927.47370944 2026-04-26,17:41:14.000,116,11172656,126245,0,1777225273,13888.14956528,44.30582592000428,52927.48768368 2026-04-26,17:41:17.000,116,11172786,126245,0,1777225276,13888.014839079995,44.298776789997646,52927.45274808001 2026-04-26,17:41:20.000,116,11172895,125805,0,1777225279,13887.934003359995,44.26353114000085,52927.508645040005 2026-04-26,17:41:23.000,116,11172779,125565,0,1777225282,13887.934003359995,44.24943288000213,52927.37588976 2026-04-26,17:41:26.000,116,11172654,126245,0,1777225285,13888.136092659995,44.228285490004055,52927.4946708 2026-04-26,17:41:29.000,116,11172700,126245,0,1777225288,13888.04178431999,44.185990710000624,52927.43178672001 2026-04-26,17:41:34.000,116,11172751,126005,0,1777225293,13887.624133099998,44.235334620003414,52927.15928904 2026-04-26,17:41:37.000,116,11172639,126325,0,1777225296,13887.603924169998,44.228285490004055,52927.173263280005 2026-04-26,17:41:40.000,116,11172719,126485,0,1777225299,13887.496143209988,44.298776789997646,52927.04749512001 2026-04-26,17:41:43.000,116,11172808,126005,0,1777225302,13887.334471770002,44.355169829999795,52926.90076560001 2026-04-26,17:41:46.000,116,11172681,125925,0,1777225305,13887.294053910002,44.362218959999154,52926.87980424001 2026-04-26,17:41:49.000,116,11172764,126405,0,1777225308,13887.186272949992,44.39041548000387,52926.76102320001 2026-04-26,17:41:52.000,116,11172740,126205,0,1777225311,13887.071755680001,44.460906780004734,52926.768010320004 2026-04-26,17:41:55.000,116,11172798,125885,0,1777225314,13887.341208079997,44.411562870001944,52926.90076560001 2026-04-26,17:41:58.000,116,11172722,125925,0,1777225317,13887.361417009997,44.4538576499981,52926.907752720006 2026-04-26,17:42:01.000,116,11172723,125805,0,1777225320,13887.294053910002,44.594840249999834,52926.80294592 2026-04-26,17:42:06.000,116,11172723,126405,0,1777225325,13887.01112889,44.82746154000051,52926.600319440004 2026-04-26,17:42:09.000,116,11172710,125885,0,1777225328,13886.92355685999,44.85565805999795,52926.59333232001 2026-04-26,17:42:12.000,116,11172728,125685,0,1777225331,13886.82924852,44.84860892999859,52926.57935808 2026-04-26,17:42:15.000,116,11172674,126205,0,1777225334,13886.856193759995,44.756970239999646,52926.57935808 2026-04-26,17:42:18.000,116,11172699,126205,0,1777225337,13886.937029479996,44.70762633000413,52926.55839672 2026-04-26,17:42:21.000,116,11172728,125885,0,1777225340,13887.038074129996,44.5666437300024,52926.516474 2026-04-26,17:42:24.000,116,11172737,126085,0,1777225343,13887.213218190001,44.580741990001115,52926.59333232001 2026-04-26,17:42:27.000,116,11172684,126205,0,1777225346,13887.475934280003,44.54549634000432,52926.74704896 2026-04-26,17:42:30.000,116,11172655,126405,0,1777225349,13887.475934280003,44.5666437300024,52926.73307472001 2026-04-26,17:42:33.000,116,11172710,126165,0,1777225352,13887.536561069988,44.61598763999791,52926.85884288001 2026-04-26,17:42:38.000,116,11172751,126245,0,1777225357,13887.576978929988,44.756970239999646,52926.69115200001 2026-04-26,17:42:41.000,116,11172735,126365,0,1777225360,13887.785804539999,44.74992111000029,52926.74704896 2026-04-26,17:42:44.000,116,11172700,126085,0,1777225363,13887.731914059994,44.67942980999942,52926.740061840006 2026-04-26,17:42:47.000,116,11172679,125765,0,1777225366,13887.752122989994,44.55254547000368,52926.7959588 2026-04-26,17:42:50.000,116,11172719,126125,0,1777225369,13887.75885929999,44.37631721999787,52926.80993304001 2026-04-26,17:42:53.000,116,11172695,126125,0,1777225372,13887.812749779994,44.348120700000436,52926.85185576 2026-04-26,17:42:56.000,116,11172794,125965,0,1777225375,13887.92726705,44.404513740002585,52926.85884288001 2026-04-26,17:42:59.000,116,11172722,125885,0,1777225378,13888.14956528,44.460906780004734,52926.935701200004 2026-04-26,17:43:02.000,116,11172764,126085,0,1777225381,13888.506589709992,44.33402244000172,52926.97762392001 2026-04-26,17:43:05.000,116,11172739,126405,0,1777225384,13888.701942699998,44.33402244000172,52927.01255952 2026-04-26,17:43:10.000,116,11172657,126405,0,1777225389,13888.351654580001,44.32697331000236,52926.84486864 2026-04-26,17:43:13.000,116,11172674,126205,0,1777225392,13888.479644469997,44.185990710000624,52926.768010320004 2026-04-26,17:43:16.000,116,11172655,126325,0,1777225395,13888.654788530002,44.03090985000017,52926.77499744 2026-04-26,17:43:19.000,116,11172751,126125,0,1777225398,13889.01854926999,44.03090985000017,52926.77499744 2026-04-26,17:43:22.000,116,11172763,126045,0,1777225401,13889.30147428999,43.84763247000228,52926.74704896 2026-04-26,17:43:25.000,116,11172583,126005,0,1777225404,13889.44967311,43.6502568299984,52926.69115200001 2026-04-26,17:43:28.000,116,11172766,125885,0,1777225407,13889.530508830001,43.45288119000179,52926.69813912 2026-04-26,17:43:31.000,116,11172709,126245,0,1777225410,13889.833642780002,43.17091598999832,52926.886791360004 2026-04-26,17:43:34.000,116,11172739,126205,0,1777225413,13890.136776729989,43.086326429998735,52926.9706368 2026-04-26,17:43:37.000,116,11172592,125885,0,1777225416,13890.56116425999,43.255505549997906,52926.94967544001 2026-04-26,17:43:42.000,116,11172728,126325,0,1777225421,13890.655472599996,43.713698999999906,52926.80294592 2026-04-26,17:43:45.000,116,11172809,126245,0,1777225424,13890.844089279992,43.81238681999821,52926.84486864 2026-04-26,17:43:48.000,116,11172708,126045,0,1777225427,13891.059651199997,43.67140422000375,52926.85884288001 2026-04-26,17:43:51.000,116,11172665,126045,0,1777225430,13891.174168469988,43.43878293000307,52926.98461104 2026-04-26,17:43:54.000,116,11172754,126165,0,1777225433,13891.207850019993,43.22730903000047,52927.01255952 2026-04-26,17:43:57.000,116,11172682,126005,0,1777225436,13891.275213119989,43.093375559998094,52926.97762392001 2026-04-26,17:44:00.000,116,11172798,125885,0,1777225439,13891.470566109994,42.959442090002995,52926.99159816 2026-04-26,17:44:03.000,116,11172765,126205,0,1777225442,13892.022943529992,42.86075427000469,52927.1802504 2026-04-26,17:44:06.000,116,11172760,126165,0,1777225445,13892.326077479993,42.79731210000318,52927.34794128 2026-04-26,17:44:09.000,116,11172629,126045,0,1777225448,13892.460803679998,42.77616470999783,52927.32697992 2026-04-26,17:44:14.000,116,11172689,126405,0,1777225453,13892.319341169998,42.62108385000465,52927.292044320006 2026-04-26,17:44:17.000,116,11172721,126205,0,1777225456,13892.433858439988,42.47305212000356,52927.3199928 2026-04-26,17:44:20.000,116,11172717,126045,0,1777225459,13892.555112019989,42.23338170000352,52927.33396704001 2026-04-26,17:44:23.000,116,11172738,125885,0,1777225462,13892.521430469998,42.17698866000137,52927.48768368 2026-04-26,17:44:26.000,116,11172687,125965,0,1777225465,13892.662892979999,42.07830084000307,52927.51563216 2026-04-26,17:44:29.000,116,11172840,126245,0,1777225468,13892.71678345999,41.78223738000088,52927.52960640001 2026-04-26,17:44:32.000,116,11172830,125885,0,1777225471,13892.871718589995,41.465026530000614,52927.47370944 2026-04-26,17:44:35.000,116,11172654,126005,0,1777225474,13893.269160880001,41.31699479999952,52927.795116960006 2026-04-26,17:44:38.000,116,11172654,126365,0,1777225477,13893.120962059991,41.457977400001255,52927.76018136 2026-04-26,17:44:41.000,116,11172690,126485,0,1777225480,13893.073807889996,41.88092519999918,52927.73922000001 2026-04-26,17:44:46.000,116,11172718,126205,0,1777225485,13892.945818,42.282725609999034,52927.64140032 2026-04-26,17:44:49.000,116,11172657,126565,0,1777225488,13892.952554309995,42.36026603999926,52927.73223288 2026-04-26,17:44:52.000,116,11172693,126245,0,1777225491,13892.82456442,42.19813604999945,52927.82306544 2026-04-26,17:44:55.000,116,11172731,126325,0,1777225494,13892.575320949989,42.02895693000028,52927.795116960006 2026-04-26,17:44:58.000,116,11172701,125845,0,1777225497,13892.521430469998,41.78223738000088,52927.71825864001 2026-04-26,17:45:01.000,116,11172672,126005,0,1777225500,13892.642684049999,41.873876069999824,52927.80210408 2026-04-26,17:45:04.000,116,11172609,125925,0,1777225503,13892.891927519995,42.16993953000201,52927.8090912 2026-04-26,17:45:07.000,116,11172827,126045,0,1777225506,13893.457777559997,42.40256082000269,52927.941846480004 2026-04-26,17:45:10.000,116,11172777,126045,0,1777225509,13893.868692469994,42.557641680003144,52928.05364040001 2026-04-26,17:45:13.000,116,11172725,125965,0,1777225512,13894.070781769995,42.57173994000186,52928.060627520004 2026-04-26,17:45:18.000,116,11172759,126405,0,1777225517,13893.888901399994,42.726820800002315,52928.10255024001 2026-04-26,17:45:21.000,116,11172624,125725,0,1777225520,13893.754175199989,42.783213840004464,52928.1933828 2026-04-26,17:45:24.000,116,11172700,125845,0,1777225523,13893.525140659993,42.66337863000081,52928.14447296 2026-04-26,17:45:27.000,116,11172605,126045,0,1777225526,13893.477986489997,42.43075734000013,52928.10255024001 2026-04-26,17:45:30.000,116,11172720,126085,0,1777225529,13893.85521984999,42.268627350000315,52928.1933828 2026-04-26,17:45:33.000,116,11172769,125925,0,1777225532,13894.421069889991,42.17698866000137,52928.130498720006 2026-04-26,17:45:36.000,116,11172794,125565,0,1777225535,13894.973447309989,42.099448230001144,52928.32613808 2026-04-26,17:45:39.000,116,11172675,126005,0,1777225538,13895.42478008,42.11354648999986,52928.52876456 2026-04-26,17:45:42.000,116,11172697,126045,0,1777225541,13895.700968789992,42.07830084000307,52928.81523648 2026-04-26,17:45:45.000,116,11172736,125805,0,1777225544,13895.775068199997,41.88797432999854,52928.90606904 2026-04-26,17:45:50.000,116,11172809,125965,0,1777225549,13895.660550929992,41.33109305999824,52928.787288 2026-04-26,17:45:53.000,116,11172634,126165,0,1777225552,13895.37762590999,40.80945744000201,52928.79427512001 2026-04-26,17:45:56.000,116,11172751,126085,0,1777225555,13895.16206399,40.38650964000408,52928.66850696 2026-04-26,17:45:59.000,116,11172804,125725,0,1777225558,13895.39783483999,40.1538883500034,52928.682481200005 2026-04-26,17:46:02.000,116,11172637,125885,0,1777225561,13896.037784289998,40.34421486000065,52928.72440392001 2026-04-26,17:46:05.000,116,11172708,126005,0,1777225564,13896.846141490001,40.774211789997935,52928.84318496001 2026-04-26,17:46:08.000,116,11172762,125805,0,1777225567,13897.486090939994,41.03502960000333,52929.02485008 2026-04-26,17:46:11.000,116,11172625,125845,0,1777225570,13897.930687399996,41.07732437999948,52929.37420608001 2026-04-26,17:46:14.000,116,11172739,125885,0,1777225573,13897.53998142,40.865850480004156,52929.59779392 2026-04-26,17:46:17.000,116,11172629,126325,0,1777225576,13897.054967099997,40.2525761700017,52929.5558712 2026-04-26,17:46:22.000,116,11172836,126005,0,1777225581,13896.691206359996,38.87799582000298,52929.31830912 2026-04-26,17:46:25.000,116,11172602,126045,0,1777225584,13896.913504589997,38.42685150000034,52929.26241216 2026-04-26,17:46:28.000,116,11172764,125965,0,1777225587,13897.075176029997,38.1871810800003,52929.24843792001 2026-04-26,17:46:31.000,116,11172710,125925,0,1777225590,13897.142539129993,38.01095283000177,52929.19254096 2026-04-26,17:46:34.000,116,11172774,125725,0,1777225593,13897.425464149994,37.96160891999898,52929.17856672001 2026-04-26,17:46:37.000,116,11172767,125765,0,1777225596,13897.67470761999,38.151935430003505,52929.3811932 2026-04-26,17:46:40.000,116,11172795,125965,0,1777225599,13897.769015959995,38.504391930000565,52929.34625760001 2026-04-26,17:46:43.000,116,11172693,125405,0,1777225602,13897.90374216,38.8920940800017,52929.402154560004 2026-04-26,17:46:46.000,116,11172738,125925,0,1777225605,13897.69491654999,38.75816060999932,52929.451064400004 2026-04-26,17:46:49.000,116,11172544,125925,0,1777225608,13897.378309979998,38.29291802999796,52929.49997424 2026-04-26,17:46:54.000,116,11172688,126045,0,1777225613,13897.034758169997,37.77128241000173,52929.08074704001 2026-04-26,17:46:57.000,116,11172723,125925,0,1777225616,13897.135802819997,38.088493260002,52929.07375992 2026-04-26,17:47:00.000,116,11172634,125925,0,1777225619,13896.920240899992,38.46209715000441,52929.22747656001 2026-04-26,17:47:03.000,116,11172822,125885,0,1777225622,13896.69794266999,38.52553931999864,52929.12965688001 2026-04-26,17:47:06.000,116,11172536,126005,0,1777225625,13896.69794266999,38.20127933999902,52929.20651520001 2026-04-26,17:47:09.000,116,11172686,125765,0,1777225628,13896.933713519997,37.83472458000324,52929.29036064 2026-04-26,17:47:12.000,116,11172725,125925,0,1777225631,13896.947186140002,37.503415470004256,52929.33228336 2026-04-26,17:47:15.000,116,11172659,125565,0,1777225634,13897.088648650002,37.36948200000188,52929.486 2026-04-26,17:47:18.000,116,11172818,126045,0,1777225637,13897.007812930002,37.33423634999781,52929.57683256 2026-04-26,17:47:21.000,116,11172785,126005,0,1777225640,13896.819196249991,37.20030288000271,52929.54888408 2026-04-26,17:47:26.000,116,11172669,126045,0,1777225645,13896.36112717,37.1368607100012,52929.39516744001 2026-04-26,17:47:29.000,116,11172657,126125,0,1777225648,13896.42175396,37.29899070000101,52929.353244720005 2026-04-26,17:47:32.000,116,11172656,125805,0,1777225651,13896.42175396,37.60210329000256,52929.423115920006 2026-04-26,17:47:35.000,116,11172747,125645,0,1777225654,13896.51606229999,37.85587197000132,52929.451064400004 2026-04-26,17:47:38.000,116,11172638,125645,0,1777225657,13896.610370639995,37.77833154000109,52929.6956136 2026-04-26,17:47:41.000,116,11172656,125925,0,1777225660,13896.468908129995,37.65849633000471,52929.63272952001 2026-04-26,17:47:44.000,116,11172771,125965,0,1777225663,13896.35439085999,37.33423634999781,52929.68163936001 2026-04-26,17:47:47.000,116,11172566,125725,0,1777225666,13896.300500379999,37.235548529999505,52929.905227200004 2026-04-26,17:47:50.000,116,11172753,125925,0,1777225669,13896.226400969994,36.75620768999943,52929.94714992001 2026-04-26,17:47:53.000,116,11172790,126245,0,1777225672,13896.192719419989,36.67161812999984,52929.954137040004 2026-04-26,17:47:58.000,116,11172739,126085,0,1777225677,13896.078202149998,36.890141160001804,52929.72356208 2026-04-26,17:48:01.000,116,11172687,126405,0,1777225680,13896.111883699989,37.277843310002936,52929.73054920001 2026-04-26,17:48:04.000,116,11172759,126005,0,1777225683,13895.930003330002,37.37653113000124,52929.77945904001 2026-04-26,17:48:07.000,116,11172688,126205,0,1777225686,13895.667287240001,37.29899070000101,52929.688626480005 2026-04-26,17:48:10.000,116,11172689,125725,0,1777225689,13895.310262809995,37.009976369998185,52929.67465224 2026-04-26,17:48:13.000,116,11172868,125925,0,1777225692,13895.047546719994,36.819649860000936,52929.66766512 2026-04-26,17:48:16.000,116,11172801,126085,0,1777225695,13895.18227292,36.85489550999773,52929.51394848001 2026-04-26,17:48:19.000,116,11172709,125965,0,1777225698,13895.721177719992,36.95358333000331,52929.67465224 2026-04-26,17:48:22.000,116,11172807,126085,0,1777225701,13895.950212260002,37.235548529999505,52929.73054920001 2026-04-26,17:48:25.000,116,11172745,126285,0,1777225704,13895.970421190003,37.39062938999996,52929.75151056001 2026-04-26,17:48:30.000,116,11172725,126405,0,1777225709,13895.31699911999,37.115713320003124,52929.66766512 2026-04-26,17:48:33.000,116,11172761,126365,0,1777225712,13894.737676459998,36.890141160001804,52929.66067800001 2026-04-26,17:48:36.000,116,11172716,125925,0,1777225715,13894.34697048,36.594077699999616,52929.5558712 2026-04-26,17:48:39.000,116,11172666,125925,0,1777225718,13894.623159189992,36.460144230004516,52929.43709016 2026-04-26,17:48:42.000,116,11172724,124485,0,1777225721,13895.15532767999,36.62227422000433,52929.402154560004 2026-04-26,17:48:45.000,116,11172735,123205,0,1777225724,13895.539297349991,36.819649860000936,52929.486 2026-04-26,17:48:48.000,116,11172626,122245,0,1777225727,13895.700968789992,37.0381728900029,52929.49298712001 2026-04-26,17:48:51.000,116,11172625,121885,0,1777225730,13895.855903919997,37.235548529999505,52929.82836888001 2026-04-26,17:48:54.000,116,11172806,122085,0,1777225733,13895.795277129997,37.517513730002975,52929.82836888001 2026-04-26,17:48:57.000,116,11172645,122085,0,1777225736,13895.781804509992,37.60915242000192,52929.9401628 2026-04-26,17:49:02.000,116,11172623,121685,0,1777225741,13895.290053879995,37.44702243000211,52929.77945904001 2026-04-26,17:49:05.000,116,11172721,121765,0,1777225744,13895.37762590999,37.04522202000226,52929.77247192 2026-04-26,17:49:08.000,116,11172778,122085,0,1777225747,13896.051256909988,36.98177985000075,52929.82836888001 2026-04-26,17:49:11.000,116,11172782,121765,0,1777225750,13896.489117059995,37.115713320003124,52929.86330448 2026-04-26,17:49:14.000,116,11172617,122245,0,1777225753,13896.610370639995,37.3483346100038,52929.9401628 2026-04-26,17:49:17.000,116,11172799,121885,0,1777225756,13896.388072409994,37.5950541600032,52930.024008240005 2026-04-26,17:49:20.000,116,11172799,122285,0,1777225759,13896.132092629989,37.89816675000475,52930.10086656 2026-04-26,17:49:23.000,116,11172612,122085,0,1777225762,13896.145565249994,38.03914934999921,52930.19868624 2026-04-26,17:49:26.000,116,11172768,122005,0,1777225765,13896.25334620999,37.98980544000369,52930.191699120005 2026-04-26,17:49:29.000,116,11172795,122125,0,1777225768,13896.670997429996,37.90521588000411,52930.3244544 2026-04-26,17:49:34.000,116,11172797,122085,0,1777225773,13896.778778389991,38.03210021999985,52930.261570320006 2026-04-26,17:49:37.000,116,11172656,122045,0,1777225776,13896.45543550999,38.22242673000437,52930.22663472 2026-04-26,17:49:40.000,116,11172926,122205,0,1777225779,13895.963684879993,38.3986549800029,52930.26855744 2026-04-26,17:49:43.000,116,11172797,122165,0,1777225782,13895.559506279991,38.48324454000249,52930.121827920004 2026-04-26,17:49:46.000,116,11172924,122005,0,1777225785,13895.451725319996,38.48324454000249,52930.15676352 2026-04-26,17:49:49.000,116,11172645,122085,0,1777225788,13895.539297349991,38.37045845999819,52930.13580216001 2026-04-26,17:49:52.000,116,11172802,121605,0,1777225791,13895.640341999992,38.35636019999947,52929.89824008001 2026-04-26,17:49:55.000,116,11172867,122205,0,1777225794,13895.828958680002,38.22947586000373,52930.093879440006 2026-04-26,17:49:58.000,116,11172946,122045,0,1777225797,13895.936739639998,38.22242673000437,52930.024008240005 2026-04-26,17:50:01.000,116,11172799,122125,0,1777225800,13895.896321779997,38.384556720004184,52930.06593096001 2026-04-26,17:50:06.000,116,11172747,122325,0,1777225805,13895.734650339997,38.94848712000385,52929.96112416 2026-04-26,17:50:09.000,116,11172689,122125,0,1777225808,13895.727914030002,39.089469719998306,52929.93317568 2026-04-26,17:50:12.000,116,11172818,122085,0,1777225811,13895.498879489991,38.962585380002565,52929.86330448 2026-04-26,17:50:15.000,116,11172756,121885,0,1777225814,13895.067755649994,38.39160585000354,52929.82836888001 2026-04-26,17:50:18.000,116,11172834,122125,0,1777225817,13894.596213949997,38.053247609997925,52929.835356 2026-04-26,17:50:21.000,116,11172719,122245,0,1777225820,13894.542323469992,37.700791110000864,52929.75151056001 2026-04-26,17:50:24.000,116,11172777,121965,0,1777225823,13894.778094319998,37.637348939999356,52929.67465224 2026-04-26,17:50:27.000,116,11172768,122245,0,1777225826,13895.748122960002,37.686692850002146,52929.926188560006 2026-04-26,17:50:30.000,116,11172762,122205,0,1777225829,13896.45543550999,38.06029674000456,52929.99605976001 2026-04-26,17:50:33.000,116,11172637,122245,0,1777225832,13897.061703409992,38.52553931999864,52930.1497764 2026-04-26,17:50:38.000,116,11172714,121805,0,1777225837,13896.47564443999,38.86389756000426,52930.289518800004 2026-04-26,17:50:41.000,116,11172934,122165,0,1777225840,13896.024311669993,38.518490189999284,52930.23362184001 2026-04-26,17:50:44.000,116,11172794,122165,0,1777225843,13895.606660450001,37.99685457000305,52930.38733848 2026-04-26,17:50:47.000,116,11172782,122205,0,1777225846,13895.40457115,37.4822680799989,52930.22663472 2026-04-26,17:50:50.000,116,11172539,122005,0,1777225849,13895.593187829996,37.235548529999505,52930.04496960001 2026-04-26,17:50:53.000,116,11172721,122245,0,1777225852,13896.111883699989,37.1368607100012,52930.04496960001 2026-04-26,17:50:56.000,116,11172882,122325,0,1777225855,13896.751833149996,37.32718721999845,52930.16375064001 2026-04-26,17:50:59.000,116,11172642,122045,0,1777225858,13897.627553449995,37.65849633000471,52930.408299840004 2026-04-26,17:51:02.000,116,11172748,122165,0,1777225861,13897.930687399996,38.01800196000113,52930.56201648 2026-04-26,17:51:05.000,116,11172655,122245,0,1777225864,13897.890269539996,38.24357412000245,52930.72970736 2026-04-26,17:51:10.000,116,11172949,122125,0,1777225869,13896.859614109992,38.02505109000049,52930.61092632 2026-04-26,17:51:13.000,116,11172611,122165,0,1777225872,13896.25334620999,37.56685763999849,52930.51310664 2026-04-26,17:51:16.000,116,11172708,122085,0,1777225875,13895.876112849997,37.07341853999969,52930.575990720004 2026-04-26,17:51:19.000,116,11172624,122405,0,1777225878,13895.862640229992,36.53063552999811,52930.40131272001 2026-04-26,17:51:22.000,116,11172589,122245,0,1777225881,13896.226400969994,36.22752294000384,52930.240608960004 2026-04-26,17:51:25.000,116,11172853,121925,0,1777225884,13896.751833149996,36.248670330001914,52930.22663472 2026-04-26,17:51:28.000,116,11172745,122485,0,1777225887,13897.297474259998,36.49538988000131,52930.3244544 2026-04-26,17:51:31.000,116,11172869,122205,0,1777225890,13898.173194559997,37.01702550000482,52930.645861920006 2026-04-26,17:51:34.000,116,11172762,122045,0,1777225893,13898.631263639989,37.73603675999766,52930.7786172 2026-04-26,17:51:37.000,116,11172717,122005,0,1777225896,13898.631263639989,38.31406542000332,52930.99521792 2026-04-26,17:51:42.000,116,11172691,122405,0,1777225901,13897.78248858,38.94848712000385,52930.84150128 2026-04-26,17:51:45.000,116,11172955,122085,0,1777225904,13897.391782599989,38.60307974999887,52930.862462640005 2026-04-26,17:51:48.000,116,11172697,121925,0,1777225907,13896.974131379997,37.8417737100026,52930.743681600004 2026-04-26,17:51:51.000,116,11172630,122165,0,1777225910,13896.805723630001,36.939485070004594,52930.73669448001 2026-04-26,17:51:54.000,116,11172672,122165,0,1777225913,13897.048230790002,36.38260380000429,52930.58297784 2026-04-26,17:51:57.000,116,11172697,121885,0,1777225916,13897.546717729994,36.368505539998296,52930.52009376001 2026-04-26,17:52:00.000,116,11172544,122005,0,1777225919,13898.065413600001,36.868993770003726,52930.575990720004 2026-04-26,17:52:03.000,116,11172707,122165,0,1777225922,13898.671681499989,37.39062938999996,52930.813552800006 2026-04-26,17:52:06.000,116,11172848,122405,0,1777225925,13898.739044599999,38.01095283000177,52930.93932096 2026-04-26,17:52:09.000,116,11172804,122125,0,1777225928,13898.557164229998,38.11668977999943,52931.030153520005 2026-04-26,17:52:14.000,116,11172804,122005,0,1777225933,13897.92395109,38.046198479998566,52930.90438536001 2026-04-26,17:52:17.000,116,11172856,122085,0,1777225936,13897.728598099995,37.61620155000128,52930.79957856 2026-04-26,17:52:20.000,116,11172788,122125,0,1777225939,13897.64102607,37.517513730002975,52930.61791344001 2026-04-26,17:52:23.000,116,11172652,121965,0,1777225942,13897.71512547999,37.48931720999826,52930.63188768 2026-04-26,17:52:26.000,116,11172777,122085,0,1777225945,13897.88353323,37.468169820000185,52930.694771760005 2026-04-26,17:52:29.000,116,11172634,122085,0,1777225948,13897.957632639991,37.73603675999766,52930.72970736 2026-04-26,17:52:32.000,116,11172646,122405,0,1777225951,13898.018259429991,37.58800503000384,52930.78560432001 2026-04-26,17:52:35.000,116,11172747,121765,0,1777225954,13898.092358839996,37.53866112000105,52930.743681600004 2026-04-26,17:52:38.000,116,11172823,122085,0,1777225957,13898.105831460001,37.32013808999909,52931.058102 2026-04-26,17:52:41.000,116,11172760,122405,0,1777225960,13897.769015959995,36.840797249999014,52931.11399896 2026-04-26,17:52:46.000,116,11172873,122165,0,1777225965,13897.041494479992,36.22752294000384,52930.65284904 2026-04-26,17:52:49.000,116,11172817,122085,0,1777225968,13896.846141490001,36.17112990000169,52930.527080880005 2026-04-26,17:52:52.000,116,11172778,122085,0,1777225971,13896.873086729996,36.375554669997655,52930.54804224001 2026-04-26,17:52:55.000,116,11172546,122405,0,1777225974,13896.839405179991,36.50948814000003,52930.33842864 2026-04-26,17:52:58.000,116,11172712,121965,0,1777225977,13896.812459939996,36.594077699999616,52930.240608960004 2026-04-26,17:53:01.000,116,11172669,122205,0,1777225980,13896.59689801999,36.52358639999875,52930.359390000005 2026-04-26,17:53:04.000,116,11172743,121885,0,1777225983,13896.307236689994,36.28391597999871,52930.38035136001 2026-04-26,17:53:07.000,116,11172759,122205,0,1777225986,13895.983893809993,36.11473685999954,52930.17073776 2026-04-26,17:53:10.000,116,11172734,122125,0,1777225989,13895.835694989997,36.11473685999954,52930.010034 2026-04-26,17:53:13.000,116,11172573,122205,0,1777225992,13895.990630120003,36.058343820004666,52930.2196476 2026-04-26,17:53:18.000,116,11172977,122365,0,1777225997,13895.42478008,36.16408077000233,52929.81439464 2026-04-26,17:53:21.000,116,11172479,122245,0,1777226000,13895.16206399,36.234572070003196,52929.856317360005 2026-04-26,17:53:24.000,116,11172732,122245,0,1777226003,13895.047546719994,36.03014729999995,52929.7654848 2026-04-26,17:53:27.000,116,11172852,122165,0,1777226006,13894.912820519989,35.88916469999822,52929.63272952001 2026-04-26,17:53:30.000,116,11172782,122245,0,1777226009,13895.081228269999,35.71998557999905,52929.63272952001 2026-04-26,17:53:33.000,116,11172703,122245,0,1777226012,13895.209218159995,35.40982385999814,52929.639716640006 2026-04-26,17:53:36.000,116,11172825,121805,0,1777226015,13895.25637232999,35.50851168000372,52929.590806800006 2026-04-26,17:53:39.000,116,11172462,121925,0,1777226018,13895.559506279991,35.564904719998594,52929.807407520006 2026-04-26,17:53:42.000,116,11172678,122405,0,1777226021,13895.35741697999,35.76932949000184,52929.73054920001 2026-04-26,17:53:45.000,116,11172817,122245,0,1777226024,13895.007128859994,35.81867340000463,52929.73054920001 2026-04-26,17:53:50.000,116,11172829,122245,0,1777226029,13893.89563770999,35.50851168000372,52929.24843792001 2026-04-26,17:53:53.000,116,11172651,122285,0,1777226032,13893.471250180002,35.30408691000048,52929.08074704001 2026-04-26,17:53:56.000,116,11172743,122285,0,1777226035,13893.336523979997,34.9375321500047,52929.03882432001 2026-04-26,17:53:59.000,116,11172705,121925,0,1777226038,13893.592503759988,34.66966520999995,52928.90606904 2026-04-26,17:54:02.000,116,11172792,122045,0,1777226041,13893.821538299999,34.556879130002926,52928.86414632 2026-04-26,17:54:05.000,116,11172669,122045,0,1777226044,13894.04383653,34.53573174000485,52928.88510768 2026-04-26,17:54:08.000,116,11172657,122565,0,1777226047,13894.14488118,34.71900912000274,52928.87113344001 2026-04-26,17:54:11.000,116,11172809,122085,0,1777226050,13894.542323469992,35.092613009997876,52929.03882432001 2026-04-26,17:54:14.000,116,11172517,121765,0,1777226053,13894.279607379991,35.092613009997876,52929.08074704001 2026-04-26,17:54:17.000,116,11172824,122565,0,1777226056,13894.0236276,35.05031823000172,52928.97594024 2026-04-26,17:54:22.000,116,11172660,122005,0,1777226061,13893.242215639992,34.60622303999844,52928.73837816 2026-04-26,17:54:25.000,116,11172690,122205,0,1777226064,13893.10748944,34.281963059998816,52928.55671304001 2026-04-26,17:54:28.000,116,11172850,122045,0,1777226067,13892.89866382999,33.99999786000262,52928.43094488 2026-04-26,17:54:31.000,116,11172843,122245,0,1777226070,13892.945818,33.78147483000066,52928.31216384 2026-04-26,17:54:34.000,116,11172855,121565,0,1777226073,13893.10748944,33.936555690001114,52928.20036992001 2026-04-26,17:54:37.000,116,11172781,121805,0,1777226076,13893.451041250002,34.289012189998175,52928.20036992001 2026-04-26,17:54:40.000,116,11172597,121885,0,1777226079,13893.666603169993,35.07851474999916,52928.21434416 2026-04-26,17:54:43.000,116,11172476,122285,0,1777226082,13893.720493649998,35.50851168000372,52928.43094488 2026-04-26,17:54:46.000,116,11172789,121765,0,1777226085,13893.275897189997,35.67769080000289,52928.47985472 2026-04-26,17:54:49.000,116,11172674,122205,0,1777226088,13892.629211429994,35.332283429997915,52928.36806080001 2026-04-26,17:54:54.000,116,11172562,122365,0,1777226093,13891.47730241999,34.31720871000289,52927.9488336 2026-04-26,17:54:57.000,116,11172917,122405,0,1777226096,13891.53792920999,33.79557308999938,52927.844026800005 2026-04-26,17:55:00.000,116,11172620,122085,0,1777226099,13891.921898879991,33.76737657000194,52927.55056776001 2026-04-26,17:55:03.000,116,11172829,122205,0,1777226102,13892.353022719988,34.119833069999004,52927.64140032 2026-04-26,17:55:06.000,116,11172718,122285,0,1777226105,13892.588793569994,34.782451290004246,52927.61345184 2026-04-26,17:55:09.000,116,11172664,122125,0,1777226108,13892.61573880999,35.2829395200024,52927.64838744001 2026-04-26,17:55:12.000,116,11172683,122045,0,1777226111,13892.413649509988,35.50146255000436,52927.55056776001 2026-04-26,17:55:15.000,116,11172819,122085,0,1777226114,13892.285659619993,35.600150370002666,52927.7042844 2026-04-26,17:55:18.000,116,11172734,122445,0,1777226117,13892.137460799997,35.52260994000244,52927.83005256 2026-04-26,17:55:21.000,116,11172746,122005,0,1777226120,13891.63897385999,35.6283468900001,52927.676335920005 2026-04-26,17:55:58.000,116,11172771,122085,0,1777226157,13890.749780940001,34.690812599998026,52927.03352088 2026-04-26,17:56:01.000,116,11172656,121925,0,1777226160,13890.978815479997,34.6132721699978,52926.87281712 2026-04-26,17:56:04.000,116,11172648,121845,0,1777226163,13891.531192899994,34.923433889998705,52926.956662560005 2026-04-26,17:56:07.000,116,11172692,122405,0,1777226166,13892.507957849994,35.332283429997915,52927.2501216 2026-04-26,17:56:10.000,116,11172706,122125,0,1777226169,13892.71678345999,35.59310124000331,52927.36191552001 2026-04-26,17:56:13.000,116,11172702,122325,0,1777226172,13892.629211429994,35.6283468900001,52927.48069656001 2026-04-26,17:56:16.000,116,11172606,122205,0,1777226175,13892.332813790003,35.40277472999878,52927.64838744001 2026-04-26,17:56:19.000,116,11172685,122445,0,1777226178,13892.016207219996,35.00097431999893,52927.54358064 2026-04-26,17:56:22.000,116,11172681,122165,0,1777226181,13891.632237549995,34.570977390001644,52927.58550336 2026-04-26,17:56:25.000,116,11172776,122245,0,1777226184,13891.62550124,34.35950348999904,52927.48768368 2026-04-26,17:56:30.000,116,11172767,122525,0,1777226189,13891.814117919996,34.740156510000816,52927.20121176 2026-04-26,17:56:33.000,116,11172755,122325,0,1777226192,13892.258714379997,35.12785866000195,52927.20819888 2026-04-26,17:56:36.000,116,11172666,122205,0,1777226195,13892.501221539998,35.52260994000244,52927.292044320006 2026-04-26,17:56:39.000,116,11172700,122325,0,1777226198,13892.662892979999,35.80457513999863,52927.45274808001 2026-04-26,17:56:42.000,116,11172586,122365,0,1777226201,13892.548375709994,35.896213830004854,52927.50165792001 2026-04-26,17:56:45.000,116,11172539,121885,0,1777226204,13892.386704269993,35.839820790002705,52927.564542 2026-04-26,17:56:48.000,116,11172814,122125,0,1777226207,13891.982525669991,35.550806459999876,52927.59947760001 2026-04-26,17:56:51.000,116,11172739,122325,0,1777226210,13891.54466552,35.00802344999829,52927.51563216 2026-04-26,17:56:54.000,116,11172722,122405,0,1777226213,13891.369521459994,34.2678648000001,52927.52261928 2026-04-26,17:56:57.000,116,11172705,122485,0,1777226216,13891.255004189989,33.78852396000002,52927.340954160005 2026-04-26,17:57:02.000,116,11172713,122325,0,1777226221,13891.349312529994,33.922457430002396,52927.08941784 2026-04-26,17:57:05.000,116,11172783,122405,0,1777226224,13891.921898879991,34.2326191500033,52927.18723752 2026-04-26,17:57:08.000,116,11172690,122005,0,1777226227,13892.555112019989,34.9375321500047,52927.292044320006 2026-04-26,17:57:11.000,116,11172551,122085,0,1777226230,13892.91887275999,35.50851168000372,52927.36890264 2026-04-26,17:57:14.000,116,11172799,122365,0,1777226233,13892.972763239995,35.839820790002705,52927.55056776001 2026-04-26,17:57:17.000,116,11172631,122285,0,1777226236,13892.649420359994,35.656543410004815,52927.59249048 2026-04-26,17:57:20.000,116,11172758,122085,0,1777226239,13892.225032829992,35.25474299999769,52927.606464720004 2026-04-26,17:57:23.000,116,11172617,122085,0,1777226242,13892.076834009997,34.54983000000357,52927.64140032 2026-04-26,17:57:26.000,116,11172595,122525,0,1777226245,13891.713073269995,34.119833069999004,52927.64140032 2026-04-26,17:57:29.000,116,11172712,122325,0,1777226248,13891.56487445,33.84491700000217,52927.64140032 2026-04-26,17:57:34.000,116,11172550,122245,0,1777226253,13891.51772027999,33.82376961000409,52927.340954160005 2026-04-26,17:57:37.000,116,11172730,122165,0,1777226256,13891.773700059995,34.22557002000394,52927.48069656001 2026-04-26,17:57:40.000,116,11172697,121645,0,1777226259,13891.928635190001,34.37360174999776,52927.52960640001 2026-04-26,17:57:43.000,116,11172693,122085,0,1777226262,13892.211560210002,34.50048609000078,52927.51563216 2026-04-26,17:57:46.000,116,11172872,122405,0,1777226265,13892.278923309997,34.48638783000206,52927.578516240006 2026-04-26,17:57:49.000,116,11172648,122245,0,1777226268,13892.494485229989,34.45819131000462,52927.65537456 2026-04-26,17:57:52.000,116,11172742,121965,0,1777226271,13892.339550099998,34.44409304999863,52927.69729728001 2026-04-26,17:57:55.000,116,11172850,122085,0,1777226274,13892.366495339993,34.41589653000119,52927.87197528 2026-04-26,17:57:58.000,116,11172558,122045,0,1777226277,13892.251978070002,34.6132721699978,52927.8090912 2026-04-26,17:58:01.000,116,11172791,122205,0,1777226280,13891.915162569996,34.690812599998026,52927.87197528 2026-04-26,17:58:06.000,116,11172717,122205,0,1777226285,13891.69960064999,34.88113911000255,52927.746207120006 2026-04-26,17:58:09.000,116,11172596,122245,0,1777226288,13891.894953639996,34.63441956000315,52927.73223288 2026-04-26,17:58:12.000,116,11172738,122365,0,1777226291,13891.881481019991,34.54983000000357,52927.75319424 2026-04-26,17:58:15.000,116,11172721,122205,0,1777226294,13891.854535779996,34.387700010003755,52927.725245760004 2026-04-26,17:58:18.000,116,11172784,122125,0,1777226297,13891.854535779996,34.08458742000221,52927.78114272 2026-04-26,17:58:21.000,116,11172586,121805,0,1777226300,13891.874744709996,34.18327524000051,52927.892936640004 2026-04-26,17:58:24.000,116,11172738,121845,0,1777226303,13891.793908989996,33.97180133999791,52927.78114272 2026-04-26,17:58:27.000,116,11172776,122205,0,1777226306,13891.90842626,34.03524350999942,52927.92787224 2026-04-26,17:58:30.000,116,11172800,122165,0,1777226309,13892.191351280002,33.83081874000345,52927.93485936001 2026-04-26,17:58:33.000,116,11172697,122165,0,1777226312,13892.494485229989,33.64049222999893,52928.0187048 2026-04-26,17:58:38.000,116,11172649,122365,0,1777226317,13892.84477335,33.79557308999938,52927.80210408 2026-04-26,17:58:41.000,116,11172854,122285,0,1777226320,13892.85824596999,33.985899600003904,52927.95582072001 2026-04-26,17:58:44.000,116,11172658,122045,0,1777226323,13892.400176889998,34.05639090000477,52928.06761464 2026-04-26,17:58:47.000,116,11172681,122285,0,1777226326,13891.84106315999,33.72508178999851,52927.96979496 2026-04-26,17:58:50.000,116,11172725,122205,0,1777226329,13891.52445659,33.33033050999802,52927.85800104 2026-04-26,17:58:53.000,116,11172773,122085,0,1777226332,13891.45709348999,32.8721370600033,52927.85101392 2026-04-26,17:58:56.000,116,11172920,122205,0,1777226335,13891.39646669999,32.55492621000303,52927.80210408 2026-04-26,17:58:59.000,116,11172686,122085,0,1777226338,13891.67939171999,32.258862750000844,52927.83005256 2026-04-26,17:59:02.000,116,11172623,122285,0,1777226341,13892.043152459992,32.484434910002165,52927.78812984001 2026-04-26,17:59:05.000,116,11172788,122325,0,1777226344,13892.481012609998,32.79459663000307,52927.844026800005 2026-04-26,17:59:10.000,116,11172728,122125,0,1777226349,13892.602266189999,33.351477900003374,52927.68332304 2026-04-26,17:59:13.000,116,11172798,122685,0,1777226352,13892.319341169998,33.50655876000383,52927.80210408 2026-04-26,17:59:16.000,116,11172757,121885,0,1777226355,13891.63897385999,33.35852703000273,52927.78812984001 2026-04-26,17:59:19.000,116,11172689,122045,0,1777226358,13890.992288100002,32.85803880000458,52927.795116960006 2026-04-26,17:59:22.000,116,11172574,122285,0,1777226361,13890.34560234,32.31525579000299,52927.606464720004 2026-04-26,17:59:25.000,116,11172604,122165,0,1777226364,13890.19740351999,31.906406250003783,52927.47370944 2026-04-26,17:59:28.000,116,11172834,122005,0,1777226367,13890.136776729989,31.828865820003557,52927.3199928 2026-04-26,17:59:31.000,116,11172590,122245,0,1777226370,13890.26476662,31.772472780001408,52927.4247996 2026-04-26,17:59:34.000,116,11172712,122285,0,1777226373,13890.3860202,31.70198148000054,52927.410825360006 2026-04-26,17:59:37.000,116,11172717,122445,0,1777226376,13890.473592229995,31.94165190000058,52927.271082960004 2026-04-26,17:59:42.000,116,11172678,122605,0,1777226381,13890.204139829999,32.44918925999809,52927.20121176 2026-04-26,17:59:45.000,116,11172722,122565,0,1777226384,13890.190667209994,32.68885967999813,52927.20121176 2026-04-26,17:59:48.000,116,11172480,122125,0,1777226387,13890.23782137999,32.59017185999983,52927.20819888 2026-04-26,17:59:51.000,116,11172686,122005,0,1777226390,13890.130040419994,32.442140129998734,52927.103392080004 2026-04-26,17:59:54.000,116,11172484,122045,0,1777226393,13889.914478500003,32.371648829997866,52927.103392080004 2026-04-26,17:59:57.000,116,11172570,121885,0,1777226396,13889.631553480001,32.06148711000424,52927.01954664 2026-04-26,18:00:00.000,116,11172712,122085,0,1777226399,13889.42946418,32.068536240003596,52926.92172696 2026-04-26,18:00:03.000,116,11172731,122085,0,1777226402,13889.550717760001,31.9205045100025,52927.04749512001 2026-04-26,18:00:06.000,116,11172807,122045,0,1777226405,13889.422727869991,31.906406250003783,52927.040508 2026-04-26,18:00:09.000,116,11172804,122245,0,1777226408,13889.40925525,31.9205045100025,52926.98461104 2026-04-26,18:00:14.000,116,11172763,121805,0,1777226413,13889.28126535999,32.470336650003446,52926.82390728 2026-04-26,18:00:17.000,116,11172746,122085,0,1777226416,13889.234111189995,32.85803880000458,52926.84486864 2026-04-26,18:00:20.000,116,11172707,122285,0,1777226419,13888.930977239994,33.23164268999972,52926.89377848 2026-04-26,18:00:23.000,116,11172642,122285,0,1777226422,13888.715415319988,33.35852703000273,52926.87281712 2026-04-26,18:00:26.000,116,11172675,122125,0,1777226425,13888.600898049997,33.32328137999866,52926.77499744 2026-04-26,18:00:29.000,116,11172524,122045,0,1777226428,13888.486380779992,33.076561829999264,52926.67717776 2026-04-26,18:00:32.000,116,11172691,122165,0,1777226431,13888.284291479991,32.61836838000454,52926.551409600004 2026-04-26,18:00:35.000,116,11172752,122365,0,1777226434,13888.16303789999,32.01214320000145,52926.7959588 2026-04-26,18:00:38.000,116,11172600,121765,0,1777226437,13887.92053073999,31.596244530002878,52926.516474 2026-04-26,18:00:41.000,116,11172575,122405,0,1777226440,13887.704968819999,31.10985456000344,52926.4815384 2026-04-26,18:00:46.000,116,11172741,122565,0,1777226445,13887.772331919994,31.370672370001557,52926.18807936001 2026-04-26,18:00:49.000,116,11172647,122245,0,1777226448,13888.25060993,32.18132232000062,52926.181092239996 2026-04-26,18:00:52.000,116,11172476,122045,0,1777226451,13888.405545059992,33.076561829999264,52926.20904072001 2026-04-26,18:00:55.000,116,11172691,122045,0,1777226454,13888.27081886,33.696885270001076,52926.19506648 2026-04-26,18:00:58.000,116,11172738,122045,0,1777226457,13887.96094859999,33.746229180003866,52926.285899040005 2026-04-26,18:01:01.000,116,11172595,122285,0,1777226460,13887.691496199994,33.39377267999953,52926.285899040005 2026-04-26,18:01:04.000,116,11172693,122205,0,1777226463,13887.347944389992,32.78754750000371,52926.13916952001 2026-04-26,18:01:07.000,116,11172582,122325,0,1777226466,13887.091964610001,32.16017493000254,52925.97846576 2026-04-26,18:01:10.000,116,11172539,122285,0,1777226469,13887.186272949992,31.730177999997977,52925.950517280005 2026-04-26,18:01:13.000,116,11172542,122445,0,1777226472,13887.287317599992,31.48345844999858,52925.901607440006 2026-04-26,18:01:18.000,116,11172681,122165,0,1777226477,13887.792540849994,31.92755364000186,52925.69199384 2026-04-26,18:01:21.000,116,11172660,122205,0,1777226480,13888.237137309996,32.470336650003446,52925.733916560006 2026-04-26,18:01:24.000,116,11172682,122165,0,1777226483,13888.365127199992,32.98492314000032,52925.78981352 2026-04-26,18:01:27.000,116,11172722,121925,0,1777226486,13888.08220217999,33.14705313000013,52925.83872336 2026-04-26,18:01:30.000,116,11172855,122365,0,1777226489,13887.691496199994,32.97787401000096,52925.78981352 2026-04-26,18:01:33.000,116,11172678,122085,0,1777226492,13887.287317599992,32.56902447000175,52925.71994232 2026-04-26,18:01:36.000,116,11172836,122125,0,1777226495,13887.112173540001,32.35050143999979,52925.77583928001 2026-04-26,18:01:39.000,116,11172769,122085,0,1777226498,13887.193009260001,32.22361710000405,52925.76885216 2026-04-26,18:01:42.000,116,11172546,122245,0,1777226501,13887.307526529992,32.301157530004275,52925.712955200004 2026-04-26,18:01:45.000,116,11172864,122445,0,1777226504,13887.347944389992,32.44918925999809,52925.664045360005 2026-04-26,18:01:50.000,116,11172757,122005,0,1777226509,13887.307526529992,32.667712290000054,52925.55225144 2026-04-26,18:01:53.000,116,11172720,122405,0,1777226512,13887.307526529992,32.73820359000092,52925.53129008 2026-04-26,18:01:56.000,116,11172625,122365,0,1777226515,13887.226690809992,32.78049837000435,52925.48936736001 2026-04-26,18:01:59.000,116,11172744,122205,0,1777226518,13887.179536639997,32.55492621000303,52925.52430296 2026-04-26,18:02:02.000,116,11172570,122085,0,1777226521,13887.098700919996,32.58312273000047,52925.496354480005 2026-04-26,18:02:05.000,116,11172801,122045,0,1777226524,13887.186272949992,32.39984535000258,52925.46840600001 2026-04-26,18:02:08.000,116,11172803,122205,0,1777226527,13887.307526529992,32.63246664000326,52925.48238024 2026-04-26,18:02:11.000,116,11172723,122085,0,1777226530,13887.442252729998,32.829842279999866,52925.58019992 2026-04-26,18:02:14.000,116,11172674,122285,0,1777226533,13887.354680700002,33.076561829999264,52925.58718704001 2026-04-26,18:02:17.000,116,11172651,122445,0,1777226536,13887.166064019992,33.27393747000315,52925.643084 2026-04-26,18:02:22.000,116,11172674,122165,0,1777226541,13887.004392579991,33.288035730001866,52925.377573440004 2026-04-26,18:02:25.000,116,11172632,122045,0,1777226544,13887.213218190001,33.4290183300036,52925.46141888 2026-04-26,18:02:28.000,116,11172633,122045,0,1777226547,13887.408571179993,33.59114832000341,52925.41250904 2026-04-26,18:02:31.000,116,11172650,122205,0,1777226550,13887.442252729998,33.78147483000066,52925.44045752001 2026-04-26,18:02:34.000,116,11172679,121765,0,1777226553,13887.327735459992,33.90835917000368,52925.5033416 2026-04-26,18:02:37.000,116,11172754,121965,0,1777226556,13887.246899739992,33.887211779998324,52925.42648328 2026-04-26,18:02:40.000,116,11172585,121965,0,1777226559,13887.01112889,33.79557308999938,52925.293728 2026-04-26,18:02:43.000,116,11172623,122405,0,1777226562,13887.159327709996,33.746229180003866,52925.5033416 2026-04-26,18:02:46.000,116,11172617,122125,0,1777226565,13887.233427120002,33.61934484000085,52925.41949616001 2026-04-26,18:02:49.000,116,11172814,122045,0,1777226568,13887.361417009997,33.696885270001076,52925.398534800006 2026-04-26,18:02:54.000,116,11172678,122085,0,1777226573,13886.97071103,33.7744257000013,52925.160972720005 2026-04-26,18:02:57.000,116,11172670,122485,0,1777226576,13887.01112889,33.78852396000002,52925.174946959996 2026-04-26,18:03:00.000,116,11172855,122325,0,1777226579,13887.024601509991,34.03524350999942,52925.13302424001 2026-04-26,18:03:03.000,116,11172532,121845,0,1777226582,13887.139118779996,33.985899600003904,52925.05616592001 2026-04-26,18:03:06.000,116,11172656,122125,0,1777226585,13887.226690809992,34.30311045000417,52924.993281840005 2026-04-26,18:03:09.000,116,11172852,122125,0,1777226588,13887.428780109993,34.47228957000334,52925.21686968 2026-04-26,18:03:12.000,116,11172723,122005,0,1777226591,13887.475934280003,34.45114217999799,52925.27276664001 2026-04-26,18:03:15.000,116,11172891,122405,0,1777226594,13887.711705129994,34.45114217999799,52925.38456056 2026-04-26,18:03:18.000,116,11172777,121845,0,1777226597,13887.469197969993,34.44409304999863,52925.27276664001 2026-04-26,18:03:21.000,116,11172733,122285,0,1777226600,13887.435516420002,34.3665526199984,52925.26577952 2026-04-26,18:03:26.000,116,11172710,122045,0,1777226605,13887.489406899993,34.528682609998214,52925.2587924 2026-04-26,18:03:29.000,116,11172807,121965,0,1777226608,13887.523088449998,34.50048609000078,52925.23783104 2026-04-26,18:03:32.000,116,11172735,122325,0,1777226611,13887.475934280003,34.81769694000104,52925.26577952 2026-04-26,18:03:35.000,116,11172572,122005,0,1777226614,13887.644342029998,35.00097431999893,52925.07712728 2026-04-26,18:03:38.000,116,11172539,122085,0,1777226617,13887.664550959998,35.261792130004324,52925.20289544001 2026-04-26,18:03:41.000,116,11172763,122125,0,1777226620,13887.832958709994,35.40277472999878,52925.230843920006 2026-04-26,18:03:44.000,116,11172421,122365,0,1777226623,13887.88011287999,35.48736428999837,52925.293728 2026-04-26,18:03:47.000,116,11172638,122365,0,1777226626,13887.994630149995,35.438020380002854,52925.35661208 2026-04-26,18:03:50.000,116,11172501,121645,0,1777226629,13888.115883729995,35.30408691000048,52925.42648328 2026-04-26,18:03:53.000,116,11172628,122285,0,1777226632,13888.21019207,35.156055179999385,52925.33565072 2026-04-26,18:03:58.000,116,11172663,122005,0,1777226637,13888.331445650001,34.73310738000146,52925.5732128 2026-04-26,18:04:01.000,116,11172716,121885,0,1777226640,13888.385336129992,34.62737043000379,52925.510328719996 2026-04-26,18:04:04.000,116,11172568,121885,0,1777226643,13888.479644469997,34.556879130002926,52925.52430296 2026-04-26,18:04:07.000,116,11172616,122165,0,1777226646,13888.641315909998,34.59212477999972,52925.47539312 2026-04-26,18:04:10.000,116,11172631,122125,0,1777226649,13888.789514729993,34.563928260002285,52925.510328719996 2026-04-26,18:04:13.000,116,11172606,121605,0,1777226652,13888.984867719999,34.71195999000338,52925.60814840001 2026-04-26,18:04:16.000,116,11172739,122205,0,1777226655,13889.09938498999,34.73310738000146,52925.65705824001 2026-04-26,18:04:19.000,116,11172732,122365,0,1777226658,13889.38904632,34.66966520999995,52925.72692944001 2026-04-26,18:04:22.000,116,11172543,122045,0,1777226661,13889.442936799991,34.69786173000466,52925.69898096 2026-04-26,18:04:25.000,116,11172557,122245,0,1777226664,13889.36883739,34.58507565000036,52925.77583928001 2026-04-26,18:04:30.000,116,11172633,122085,0,1777226669,13889.03875819999,34.380650880004396,52925.5732128 2026-04-26,18:04:33.000,116,11172682,122325,0,1777226672,13888.964658789999,34.18327524000051,52925.664045360005 2026-04-26,18:04:36.000,116,11172754,122325,0,1777226675,13888.971395099994,34.06344003000413,52925.59417416 2026-04-26,18:04:39.000,116,11172604,122205,0,1777226678,13888.937713549989,33.99294873000326,52925.545264320004 2026-04-26,18:04:42.000,116,11172772,122125,0,1777226681,13889.092648679994,33.95065394999983,52925.52430296 2026-04-26,18:04:45.000,116,11172593,122245,0,1777226684,13889.26105642999,34.05639090000477,52925.53129008 2026-04-26,18:04:48.000,116,11172762,122245,0,1777226687,13889.314946909995,34.08458742000221,52925.53129008 2026-04-26,18:04:51.000,116,11172621,122725,0,1777226690,13889.719125509997,34.155078720003075,52925.70596808001 2026-04-26,18:04:54.000,116,11172731,122725,0,1777226693,13889.746070749992,34.162127850002435,52925.81077488 2026-04-26,18:04:57.000,116,11172619,122405,0,1777226696,13889.739334439997,34.24671741000202,52925.72692944001 2026-04-26,18:05:02.000,116,11172645,122605,0,1777226701,13889.46988204,33.91540830000304,52925.59417416 2026-04-26,18:05:05.000,116,11172696,122205,0,1777226704,13889.422727869991,33.72508178999851,52925.52430296 2026-04-26,18:05:08.000,116,11172574,122365,0,1777226707,13889.44967311,33.45721485000104,52925.58718704001 2026-04-26,18:05:11.000,116,11172572,122285,0,1777226710,13889.38904632,33.43606746000296,52925.46141888 2026-04-26,18:05:14.000,116,11172538,122645,0,1777226713,13889.3082106,33.27393747000315,52925.5033416 2026-04-26,18:05:17.000,116,11172664,122205,0,1777226716,13889.26779274,33.26688834000379,52925.52430296 2026-04-26,18:05:20.000,116,11172784,122485,0,1777226719,13889.26105642999,33.32328137999866,52925.5033416 2026-04-26,18:05:23.000,116,11172665,122245,0,1777226722,13889.49009097,33.44311659000232,52925.60116128 2026-04-26,18:05:26.000,116,11172548,122405,0,1777226725,13889.415991559996,33.61934484000085,52925.53827720001 2026-04-26,18:05:29.000,116,11172638,122805,0,1777226728,13889.335155839995,33.78852396000002,52925.63609688001 2026-04-26,18:05:34.000,116,11172631,122485,0,1777226733,13888.769305799993,33.97180133999791,52925.328663600005 2026-04-26,18:05:37.000,116,11172761,122285,0,1777226736,13888.681733769998,33.95770307999919,52925.30770224 2026-04-26,18:05:40.000,116,11172634,122525,0,1777226739,13888.580689119997,33.887211779998324,52925.35661208 2026-04-26,18:05:43.000,116,11172688,122405,0,1777226742,13888.405545059992,33.80262221999874,52925.32167648001 2026-04-26,18:05:46.000,116,11172684,122365,0,1777226745,13888.304500409991,33.71803265999915,52925.31468936 2026-04-26,18:05:49.000,116,11172820,122565,0,1777226748,13888.237137309996,33.66868875000364,52925.20289544001 2026-04-26,18:05:52.000,116,11172594,122485,0,1777226751,13888.230401,33.62639397000021,52925.230843920006 2026-04-26,18:05:55.000,116,11172685,122285,0,1777226754,13888.499853399997,33.66868875000364,52925.328663600005 2026-04-26,18:05:58.000,116,11172675,122405,0,1777226757,13888.728887939993,33.71803265999915,52925.38456056 2026-04-26,18:06:01.000,116,11172711,122365,0,1777226760,13888.749096869993,33.73918005000451,52925.44045752001 2026-04-26,18:06:06.000,116,11172581,122965,0,1777226765,13888.547007569992,33.83081874000345,52925.14699848 2026-04-26,18:06:09.000,116,11172614,122565,0,1777226768,13888.580689119997,33.7744257000013,52925.22385680001 2026-04-26,18:06:12.000,116,11172806,122565,0,1777226771,13888.614370670002,33.73213091999787,52925.18193408001 2026-04-26,18:06:15.000,116,11172638,122405,0,1777226774,13888.641315909998,33.60524658000213,52925.1889212 2026-04-26,18:06:18.000,116,11172604,122685,0,1777226777,13888.580689119997,33.527706150001904,52925.15398560001 2026-04-26,18:06:21.000,116,11172675,122565,0,1777226780,13888.614370670002,33.45721485000104,52925.112062880005 2026-04-26,18:06:24.000,116,11172683,122725,0,1777226783,13888.722151629998,33.40082180999889,52925.12603712 2026-04-26,18:06:27.000,116,11172638,122725,0,1777226786,13889.01854926999,33.37967442000081,52925.293728 2026-04-26,18:06:30.000,116,11172640,122885,0,1777226789,13889.12633023,33.45016572000168,52925.377573440004 2026-04-26,18:06:33.000,116,11172742,123045,0,1777226792,13889.274529049995,33.54180441000062,52925.31468936 2026-04-26,18:06:38.000,116,11172764,122725,0,1777226797,13889.03875819999,33.760327440002584,52925.14699848 2026-04-26,18:06:41.000,116,11172664,123045,0,1777226800,13889.072439749994,33.84491700000217,52925.160972720005 2026-04-26,18:06:44.000,116,11172657,122725,0,1777226803,13889.005076649999,33.89426090999768,52925.13302424001 2026-04-26,18:06:47.000,116,11172770,122605,0,1777226806,13888.957922479989,33.85901526000089,52925.10507576001 2026-04-26,18:06:50.000,116,11172709,122765,0,1777226809,13889.025285579999,33.86606439000025,52925.15398560001 2026-04-26,18:06:53.000,116,11172587,122845,0,1777226812,13889.011812959994,33.81672048000473,52925.13302424001 2026-04-26,18:06:56.000,116,11172683,122605,0,1777226815,13889.16674809,33.78852396000002,52925.09110152 2026-04-26,18:06:59.000,116,11172624,123045,0,1777226818,13889.483354659991,33.85901526000089,52925.26577952 2026-04-26,18:07:02.000,116,11172705,123365,0,1777226821,13889.611344550001,33.89426090999768,52925.293728 2026-04-26,18:07:05.000,116,11172726,122885,0,1777226824,13889.752807060002,33.89426090999768,52925.342637839996 2026-04-26,18:07:10.000,116,11172774,123085,0,1777226829,13889.719125509997,33.95770307999919,52925.160972720005 2026-04-26,18:07:13.000,116,11172646,123125,0,1777226832,13889.759543369997,33.95065394999983,52925.174946959996 2026-04-26,18:07:16.000,116,11172629,123165,0,1777226835,13889.840379089997,34.01409612000134,52925.209882560004 2026-04-26,18:07:19.000,116,11172714,123085,0,1777226838,13889.995314219988,33.99999786000262,52925.1889212 2026-04-26,18:07:22.000,116,11172616,123285,0,1777226841,13890.082886249998,34.0211452500007,52925.174946959996 2026-04-26,18:07:25.000,116,11172664,123245,0,1777226844,13890.049204699993,34.06344003000413,52925.27276664001 2026-04-26,18:07:28.000,116,11172753,123405,0,1777226847,13890.163721969999,34.0211452500007,52925.24481816 2026-04-26,18:07:31.000,116,11172608,123485,0,1777226850,13890.41970174999,33.929506560001755,52925.447444640005 2026-04-26,18:07:34.000,116,11172645,123325,0,1777226853,13890.473592229995,33.978850470004545,52925.44045752001 2026-04-26,18:07:37.000,116,11172699,123165,0,1777226856,13890.46011960999,33.95065394999983,52925.42648328 2026-04-26,18:07:42.000,116,11172702,123045,0,1777226861,13890.23782137999,34.05639090000477,52925.30071512001 2026-04-26,18:07:45.000,116,11172678,122925,0,1777226864,13890.34560234,34.08458742000221,52925.342637839996 2026-04-26,18:07:48.000,116,11172728,122245,0,1777226867,13890.46685592,34.07048916000349,52925.37058632001 2026-04-26,18:07:51.000,116,11172674,122885,0,1777226870,13890.62179104999,34.14098046000436,52925.41250904 2026-04-26,18:07:54.000,116,11172718,123085,0,1777226873,13890.702626769991,34.21147175999795,52925.41250904 2026-04-26,18:07:57.000,116,11172745,122725,0,1777226876,13890.884507139992,34.2326191500033,52925.3635992 2026-04-26,18:08:00.000,116,11172607,122365,0,1777226879,13890.911452380002,34.22557002000394,52925.53827720001 2026-04-26,18:08:03.000,116,11172691,122605,0,1777226882,13891.187641089993,34.30311045000417,52925.65007112 2026-04-26,18:08:06.000,116,11172743,122805,0,1777226885,13891.275213119989,34.331306970001606,52925.71994232 2026-04-26,18:08:09.000,116,11172592,122685,0,1777226888,13891.409939319994,34.3665526199984,52925.817762 2026-04-26,18:08:14.000,116,11172868,122885,0,1777226893,13891.295422049989,34.2678648000001,52925.678019599996 2026-04-26,18:08:17.000,116,11172706,122925,0,1777226896,13891.329103599994,34.19032436999987,52925.67103248 2026-04-26,18:08:20.000,116,11172585,122645,0,1777226899,13891.531192899994,34.22557002000394,52925.712955200004 2026-04-26,18:08:23.000,116,11172630,122645,0,1777226902,13891.60529231,34.31720871000289,52925.76885216 2026-04-26,18:08:26.000,116,11172642,122365,0,1777226905,13891.65918278999,34.331306970001606,52925.81077488 2026-04-26,18:08:29.000,116,11172618,122605,0,1777226908,13891.63897385999,34.37360174999776,52925.76186504 2026-04-26,18:08:32.000,116,11172731,122565,0,1777226911,13891.632237549995,34.42294566000055,52925.831736240005 2026-04-26,18:08:35.000,116,11172695,122605,0,1777226914,13891.861272089991,34.42294566000055,52926.05532408 2026-04-26,18:08:38.000,116,11172641,122805,0,1777226917,13891.854535779996,34.40884740000183,52925.97846576 2026-04-26,18:08:41.000,116,11172690,122925,0,1777226920,13891.78717268,34.43704391999927,52926.03436272 2026-04-26,18:08:46.000,116,11172701,122965,0,1777226925,13891.45709348999,34.40884740000183,52925.85968472 2026-04-26,18:08:49.000,116,11172721,122525,0,1777226928,13891.356048839989,34.27491392999946,52925.85269760001 2026-04-26,18:08:52.000,116,11172804,122565,0,1777226931,13891.248267879993,34.162127850002435,52925.817762 2026-04-26,18:08:55.000,116,11172722,122445,0,1777226934,13891.228058949993,34.08458742000221,52925.782826400005 2026-04-26,18:08:58.000,116,11172679,122685,0,1777226937,13891.241531569998,33.99294873000326,52925.78981352 2026-04-26,18:09:01.000,116,11172669,122845,0,1777226940,13891.261740499998,33.90131004000432,52925.75487792001 2026-04-26,18:09:04.000,116,11172744,123005,0,1777226943,13891.342576219999,33.78852396000002,52925.81077488 2026-04-26,18:09:07.000,116,11172658,122765,0,1777226946,13891.652446479995,33.7744257000013,52925.93654304 2026-04-26,18:09:10.000,116,11172689,123045,0,1777226949,13891.753491129995,33.68983614000172,52925.96449152 2026-04-26,18:09:13.000,116,11172723,122965,0,1777226952,13891.713073269995,33.703934400000435,52925.93654304 2026-04-26,18:09:18.000,116,11172668,123245,0,1777226957,13891.248267879993,33.78852396000002,52925.75487792001 2026-04-26,18:09:21.000,116,11172759,123045,0,1777226960,13891.160695849998,33.675737880003,52925.76186504 2026-04-26,18:09:24.000,116,11172641,123205,0,1777226963,13891.120277989998,33.62639397000021,52925.71994232 2026-04-26,18:09:27.000,116,11172762,123045,0,1777226966,13891.086596439993,33.49246049999783,52925.74090368 2026-04-26,18:09:30.000,116,11172696,123405,0,1777226969,13891.127014299993,33.40082180999889,52925.71994232 2026-04-26,18:09:33.000,116,11172684,123445,0,1777226972,13891.113541680003,33.344428770004015,52925.70596808001 2026-04-26,18:09:36.000,116,11172730,123365,0,1777226975,13891.207850019993,33.302133990000584,52925.664045360005 2026-04-26,18:09:39.000,116,11172640,123525,0,1777226978,13891.551401829995,33.21049530000164,52925.82474912001 2026-04-26,18:09:42.000,116,11172711,123365,0,1777226981,13891.68612803,33.18934791000356,52925.89462032001 2026-04-26,18:09:45.000,116,11172681,123205,0,1777226984,13891.84106315999,33.175249650004844,52925.92955592 2026-04-26,18:09:50.000,116,11172696,123085,0,1777226989,13891.672655409995,33.25983921000443,52925.79680064 2026-04-26,18:09:53.000,116,11172741,122885,0,1777226992,13891.74001850999,33.217544430001,52925.83872336 2026-04-26,18:09:56.000,116,11172720,122885,0,1777226995,13891.793908989996,33.238691819999076,52925.80378776001 2026-04-26,18:09:59.000,116,11172777,122725,0,1777226998,13891.76022743999,33.125905740002054,52925.845710479996 2026-04-26,18:10:02.000,116,11172838,122645,0,1777227001,13891.74675482,33.118856610002695,52925.76186504 2026-04-26,18:10:05.000,116,11172758,122965,0,1777227004,13891.74001850999,33.08361095999862,52925.86667184 2026-04-26,18:10:08.000,116,11172650,122365,0,1777227007,13891.74675482,33.02721792000375,52925.87365896001 2026-04-26,18:10:11.000,116,11172795,122525,0,1777227010,13891.962316739991,32.94967749000352,52926.02038848001 2026-04-26,18:10:14.000,116,11172730,122605,0,1777227013,13892.144197109992,33.02016879000439,52926.13916952001 2026-04-26,18:10:17.000,116,11172703,122765,0,1777227016,13892.258714379997,32.96377575000224,52926.11122104001 2026-04-26,18:10:22.000,116,11172750,122485,0,1777227021,13892.231769140002,33.02721792000375,52926.0273756 2026-04-26,18:10:25.000,116,11172743,122405,0,1777227024,13892.292395930002,33.111807480003336,52925.950517280005 2026-04-26,18:10:28.000,116,11172760,122485,0,1777227027,13892.514694159989,33.1822987800042,52926.04134984001 2026-04-26,18:10:31.000,116,11172720,122605,0,1777227030,13892.595529879989,33.288035730001866,52926.03436272 2026-04-26,18:10:34.000,116,11172606,122445,0,1777227033,13892.750465009995,33.23164268999972,52926.1321824 2026-04-26,18:10:37.000,116,11172740,122365,0,1777227036,13892.87845489999,33.295084860001225,52926.12519528 2026-04-26,18:10:40.000,116,11172873,122605,0,1777227039,13892.88519121,33.25983921000443,52926.19506648 2026-04-26,18:10:43.000,116,11172610,122405,0,1777227042,13893.181588849991,33.19639704000292,52926.404680080006 2026-04-26,18:10:46.000,116,11172567,122245,0,1777227045,13893.201797779991,32.96377575000224,52926.453589920005 2026-04-26,18:10:49.000,116,11172841,122605,0,1777227048,13893.262424569992,32.96377575000224,52926.47455128001 2026-04-26,18:10:54.000,116,11172779,122765,0,1777227053,13893.296106119997,32.829842279999866,52926.34878312 2026-04-26,18:10:57.000,116,11172650,122525,0,1777227056,13893.504931729993,32.92853009999817,52926.32782176001 2026-04-26,18:11:00.000,116,11172584,122565,0,1777227059,13893.686812099993,32.935579230004805,52926.54442248001 2026-04-26,18:11:03.000,116,11172690,122685,0,1777227062,13893.848483539994,33.013119659997756,52926.516474 2026-04-26,18:11:06.000,116,11172655,122685,0,1777227065,13894.01689128999,33.062463570000546,52926.49551264001 2026-04-26,18:11:09.000,116,11172752,122285,0,1777227068,13894.01689128999,33.08361095999862,52926.54442248001 2026-04-26,18:11:12.000,116,11172789,122365,0,1777227071,13894.12467225,32.90033358000073,52926.6562164 2026-04-26,18:11:15.000,116,11172680,122885,0,1777227074,13894.400860959991,32.85803880000458,52926.87281712 2026-04-26,18:11:18.000,116,11172712,122565,0,1777227077,13894.468224060001,32.78049837000435,52926.97762392001 2026-04-26,18:11:21.000,116,11172760,122685,0,1777227080,13894.481696679992,32.7241053300022,52926.98461104 2026-04-26,18:11:26.000,116,11172704,122685,0,1777227085,13894.333497859996,32.58312273000047,52926.886791360004 2026-04-26,18:11:29.000,116,11172750,122445,0,1777227088,13894.320025239991,32.59722098999919,52926.886791360004 2026-04-26,18:11:32.000,116,11172844,122605,0,1777227091,13894.30655262,32.470336650003446,52926.94967544001 2026-04-26,18:11:35.000,116,11172850,122525,0,1777227094,13894.28634369,32.35755056999915,52926.9706368 2026-04-26,18:11:38.000,116,11172751,122685,0,1777227097,13894.272871069996,32.258862750000844,52926.94268832 2026-04-26,18:11:41.000,116,11172706,122765,0,1777227100,13894.23918951999,32.16017493000254,52926.935701200004 2026-04-26,18:11:44.000,116,11172857,122445,0,1777227103,13894.20550797,31.99804494000273,52926.94268832 2026-04-26,18:11:47.000,116,11172651,122685,0,1777227106,13894.441278819992,31.93460277000122,52927.103392080004 2026-04-26,18:11:50.000,116,11172704,122485,0,1777227109,13894.427806200001,31.730177999997977,52927.06845648001 2026-04-26,18:11:53.000,116,11172744,122645,0,1777227112,13894.24592583,31.659686700004386,52927.054482240004 2026-04-26,18:11:58.000,116,11172713,122885,0,1777227117,13893.727229959994,31.405918019998353,52926.788971680005 2026-04-26,18:12:01.000,116,11172700,123365,0,1777227120,13893.585767449993,31.427065410003706,52926.7260876 2026-04-26,18:12:04.000,116,11172645,122685,0,1777227123,13893.329787670002,31.441163670002425,52926.740061840006 2026-04-26,18:12:07.000,116,11172725,122725,0,1777227126,13893.134434679996,31.321328459998767,52926.73307472001 2026-04-26,18:12:10.000,116,11172651,122525,0,1777227129,13892.811091799995,31.328377589998126,52926.69115200001 2026-04-26,18:12:13.000,116,11172768,122805,0,1777227132,13892.629211429994,31.264935420003894,52926.59333232001 2026-04-26,18:12:16.000,116,11172692,122605,0,1777227135,13892.433858439988,31.152149339999596,52926.54442248001 2026-04-26,18:12:19.000,116,11172695,122565,0,1777227138,13892.622475119999,31.1169036900028,52926.71211336001 2026-04-26,18:12:22.000,116,11172665,123005,0,1777227141,13892.65615666999,31.1169036900028,52926.61429368001 2026-04-26,18:12:25.000,116,11172616,123365,0,1777227144,13892.71678345999,31.23673889999918,52926.6562164 2026-04-26,18:12:30.000,116,11172735,123045,0,1777227149,13892.225032829992,31.215591510001104,52926.53044824 2026-04-26,18:12:33.000,116,11172662,123045,0,1777227152,13891.793908989996,31.102805430004082,52926.48852552 2026-04-26,18:12:36.000,116,11172732,122925,0,1777227155,13891.409939319994,30.757398059999105,52926.49551264001 2026-04-26,18:12:39.000,116,11172672,122885,0,1777227158,13891.349312529994,30.552973290003138,52926.39769296001 2026-04-26,18:12:42.000,116,11172748,122685,0,1777227161,13891.41667562999,30.411990690001403,52926.34878312 2026-04-26,18:12:45.000,116,11172688,122725,0,1777227164,13891.76696375,30.54592416000378,52926.285899040005 2026-04-26,18:12:48.000,116,11172676,122925,0,1777227167,13892.076834009997,30.84198761999869,52926.34878312 2026-04-26,18:12:51.000,116,11172668,122965,0,1777227170,13892.501221539998,31.145100210000237,52926.6562164 2026-04-26,18:12:54.000,116,11172692,122765,0,1777227173,13892.373231649988,31.264935420003894,52926.740061840006 2026-04-26,18:12:57.000,116,11172714,123005,0,1777227176,13892.022943529992,31.215591510001104,52926.74704896 2026-04-26,18:13:02.000,116,11172678,123125,0,1777227181,13891.733282199995,30.84903674999805,52926.621280800005 2026-04-26,18:13:05.000,116,11172749,122885,0,1777227184,13891.834326849996,30.771496319997823,52926.68416488 2026-04-26,18:13:08.000,116,11172665,122845,0,1777227187,13891.834326849996,30.644611980002082,52926.768010320004 2026-04-26,18:13:11.000,116,11172706,122885,0,1777227190,13891.8680084,30.616415460004646,52926.80294592 2026-04-26,18:13:14.000,116,11172619,123045,0,1777227193,13891.74675482,30.54592416000378,52926.81692016 2026-04-26,18:13:17.000,116,11172701,122925,0,1777227196,13891.70633696,30.623464590004005,52926.87281712 2026-04-26,18:13:20.000,116,11172781,122645,0,1777227199,13891.915162569996,30.736250670001027,52926.87281712 2026-04-26,18:13:23.000,116,11172723,122925,0,1777227202,13892.292395930002,30.863135010004044,52927.075443600006 2026-04-26,18:13:26.000,116,11172737,123205,0,1777227205,13892.669629289994,31.12395282000216,52927.06146936 2026-04-26,18:13:29.000,116,11172719,123045,0,1777227208,13892.851509659995,31.30723020000005,52927.173263280005 2026-04-26,18:13:34.000,116,11172710,123205,0,1777227213,13892.507957849994,31.187394990003668,52927.01255952 2026-04-26,18:13:37.000,116,11172715,123165,0,1777227216,13892.339550099998,30.792643710003176,52926.99159816 2026-04-26,18:13:40.000,116,11172660,123045,0,1777227219,13892.238505449997,30.397892430002685,52927.01255952 2026-04-26,18:13:43.000,116,11172726,123045,0,1777227222,13892.258714379997,30.108878099999856,52927.02653376001 2026-04-26,18:13:46.000,116,11172741,122925,0,1777227225,13892.339550099998,29.932649850001326,52926.99858528001 2026-04-26,18:13:49.000,116,11172673,122885,0,1777227228,13892.568584639994,29.946748110000044,52926.96364968 2026-04-26,18:13:52.000,116,11172712,122925,0,1777227231,13892.63594773999,30.02428854000027,52927.03352088 2026-04-26,18:13:55.000,116,11172730,122885,0,1777227234,13892.831300729995,30.052485059997707,52927.075443600006 2026-04-26,18:13:58.000,116,11172709,123085,0,1777227237,13892.945818,30.01723941000091,52927.09640496001 2026-04-26,18:14:01.000,116,11172698,123165,0,1777227240,13893.00644479,29.996092020002834,52927.222173120004 2026-04-26,18:14:06.000,116,11172693,123045,0,1777227245,13892.952554309995,29.84806029000174,52927.03352088 2026-04-26,18:14:09.000,116,11172768,123005,0,1777227248,13893.10748944,29.81281463999767,52927.02653376001 2026-04-26,18:14:12.000,116,11172784,123045,0,1777227251,13893.269160880001,29.749372470003436,52926.96364968 2026-04-26,18:14:15.000,116,11172733,123045,0,1777227254,13893.356732909997,29.65773378000449,52927.03352088 2026-04-26,18:14:18.000,116,11172695,122885,0,1777227257,13893.397150769997,29.537898570000834,52927.03352088 2026-04-26,18:14:21.000,116,11172774,122885,0,1777227260,13893.484722799993,29.38281771000038,52926.96364968 2026-04-26,18:14:24.000,116,11172694,122685,0,1777227263,13893.552085900003,29.27003163000336,52926.97762392001 2026-04-26,18:14:27.000,116,11172685,123125,0,1777227266,13893.733966269989,29.22068772000057,52927.16627616001 2026-04-26,18:14:30.000,116,11172692,122965,0,1777227269,13893.861956159999,29.178392940004414,52927.27807008 2026-04-26,18:14:33.000,116,11172680,123005,0,1777227272,13893.848483539994,29.22068772000057,52927.26409584001 2026-04-26,18:14:38.000,116,11172680,123285,0,1777227277,13893.605976379993,29.262982500004,52927.16627616001 2026-04-26,18:14:41.000,116,11172651,123125,0,1777227280,13893.653130549988,29.22068772000057,52927.13832768 2026-04-26,18:14:44.000,116,11172747,122605,0,1777227283,13893.89563770999,29.284129890002077,52927.243134480006 2026-04-26,18:14:47.000,116,11172729,122925,0,1777227286,13894.00341867,29.27708076000272,52927.3199928 2026-04-26,18:14:50.000,116,11172647,122645,0,1777227289,13894.10446332,29.38281771000038,52927.32697992 2026-04-26,18:14:53.000,116,11172684,122885,0,1777227292,13894.090990699995,29.43216162000317,52927.36191552001 2026-04-26,18:14:56.000,116,11172756,123005,0,1777227295,13894.171826419995,29.50265292000404,52927.46672232 2026-04-26,18:14:59.000,116,11172750,122885,0,1777227298,13894.367179410001,29.509702050003398,52927.59947760001 2026-04-26,18:15:02.000,116,11172632,123045,0,1777227301,13894.488432990001,29.467407269999967,52927.66934880001 2026-04-26,18:15:05.000,116,11172755,123045,0,1777227304,13894.549059780002,29.481505529998685,52927.71825864001 2026-04-26,18:15:10.000,116,11172763,123365,0,1777227309,13894.34697048,29.62953725999978,52927.55056776001 2026-04-26,18:15:13.000,116,11172774,123245,0,1777227312,13894.333497859996,29.692979430001287,52927.627426080006 2026-04-26,18:15:16.000,116,11172646,123365,0,1777227315,13894.320025239991,29.756421600002795,52927.65537456 2026-04-26,18:15:19.000,116,11172645,122965,0,1777227318,13894.293079999996,29.80576550999831,52927.69729728001 2026-04-26,18:15:22.000,116,11172677,123085,0,1777227321,13894.367179410001,29.79871637999895,52927.69031016 2026-04-26,18:15:25.000,116,11172694,123245,0,1777227324,13894.434542509996,29.819863770004304,52927.774155600004 2026-04-26,18:15:28.000,116,11172686,123125,0,1777227327,13894.481696679992,29.869207679999818,52927.85101392 2026-04-26,18:15:31.000,116,11172696,123085,0,1777227330,13894.683785979993,29.777568990000873,52928.03267904001 2026-04-26,18:15:34.000,116,11172704,123045,0,1777227333,13894.825248489993,29.700028560000646,52928.13748584 2026-04-26,18:15:37.000,116,11172618,123005,0,1777227336,13894.831984799988,29.601340740002342,52928.109537360004 2026-04-26,18:15:42.000,116,11172732,123285,0,1777227341,13894.710731220002,29.573144220004906,52927.95582072001 2026-04-26,18:15:45.000,116,11172725,123005,0,1777227344,13894.784830629993,29.537898570000834,52927.96979496 2026-04-26,18:15:48.000,116,11172715,123045,0,1777227347,13894.865666349993,29.530849440001475,52928.04665328 2026-04-26,18:15:51.000,116,11172636,123245,0,1777227350,13894.953238379989,29.594291610002983,52928.081588880006 2026-04-26,18:15:54.000,116,11172680,122925,0,1777227353,13894.906084209993,29.56609508999827,52928.081588880006 2026-04-26,18:15:57.000,116,11172689,122725,0,1777227356,13894.966710999994,29.66478291000385,52928.109537360004 2026-04-26,18:16:00.000,116,11172712,122805,0,1777227359,13894.953238379989,29.6083898700017,52928.20735704 2026-04-26,18:16:03.000,116,11172633,123165,0,1777227362,13895.23616339999,29.537898570000834,52928.347099440005 2026-04-26,18:16:06.000,116,11172777,122845,0,1777227365,13895.26310864,29.44625988000189,52928.36806080001 2026-04-26,18:16:09.000,116,11172690,122965,0,1777227368,13895.269844949995,29.27003163000336,52928.416970640006 2026-04-26,18:16:14.000,116,11172651,123285,0,1777227373,13895.034074099989,28.917575129999022,52928.263254 2026-04-26,18:16:17.000,116,11172712,122845,0,1777227376,13895.087964579994,28.76249426999857,52928.30517672 2026-04-26,18:16:20.000,116,11172600,122765,0,1777227379,13895.168800299994,28.649708190001547,52928.24229264001 2026-04-26,18:16:23.000,116,11172674,123125,0,1777227382,13895.25637232999,28.783641660003923,52928.298189600006 2026-04-26,18:16:26.000,116,11172635,122845,0,1777227385,13895.33720804999,28.875280350002868,52928.263254 2026-04-26,18:16:29.000,116,11172706,122605,0,1777227388,13895.39783483999,29.03741034000268,52928.249279760006 2026-04-26,18:16:32.000,116,11172727,122685,0,1777227391,13895.370889599995,29.129049030001624,52928.23530552 2026-04-26,18:16:35.000,116,11172655,122765,0,1777227394,13895.559506279991,29.178392940004414,52928.48684184001 2026-04-26,18:16:38.000,116,11172612,123165,0,1777227397,13895.559506279991,29.065606860000116,52928.50081608 2026-04-26,18:16:41.000,116,11172646,123165,0,1777227400,13895.54603366,29.009213819997967,52928.54972592 2026-04-26,18:16:46.000,116,11172646,123125,0,1777227405,13895.28331757,28.86823122000351,52928.416970640006 2026-04-26,18:16:49.000,116,11172724,123005,0,1777227408,13895.37762590999,28.804789050002,52928.45889336001 2026-04-26,18:16:52.000,116,11172660,122925,0,1777227411,13895.44498901,28.656757320000906,52928.42395776 2026-04-26,18:16:55.000,116,11172754,122725,0,1777227414,13895.579715209991,28.670855579999625,52928.465880480006 2026-04-26,18:16:58.000,116,11172766,122565,0,1777227417,13895.775068199997,28.5933151499994,52928.55671304001 2026-04-26,18:17:01.000,116,11172769,122765,0,1777227420,13895.828958680002,28.501676460000454,52928.52177744 2026-04-26,18:17:04.000,116,11172741,122525,0,1777227423,13896.017575359998,28.4593816800043,52928.59164864 2026-04-26,18:17:07.000,116,11172670,122885,0,1777227426,13896.41501764999,28.515774719999172,52928.752352400006 2026-04-26,18:17:10.000,116,11172698,122725,0,1777227429,13896.5834254,28.607413409998117,52928.82222360001 2026-04-26,18:17:13.000,116,11172757,123085,0,1777227432,13896.711415289996,28.734297750001133,52928.88510768 2026-04-26,18:17:18.000,116,11172767,122925,0,1777227437,13896.569952779995,29.079705119998835,52928.82921072 2026-04-26,18:17:21.000,116,11172687,122805,0,1777227440,13896.610370639995,29.143147290000343,52928.89209480001 2026-04-26,18:17:24.000,116,11172721,123285,0,1777227443,13896.57668908999,29.185442070003774,52928.968953120006 2026-04-26,18:17:27.000,116,11172649,122725,0,1777227446,13896.549743849995,29.143147290000343,52928.97594024 2026-04-26,18:17:30.000,116,11172705,122725,0,1777227449,13896.62384326,29.136098160000984,52928.9969016 2026-04-26,18:17:33.000,116,11172670,122685,0,1777227452,13896.731624219996,29.15724554999906,52929.0318372 2026-04-26,18:17:36.000,116,11172709,122885,0,1777227455,13896.926977210001,29.262982500004,52929.09472128 2026-04-26,18:17:39.000,116,11172656,122885,0,1777227458,13897.310946879988,29.3969159699991,52929.33228336 2026-04-26,18:17:42.000,116,11172652,123125,0,1777227461,13897.405255219994,29.573144220004906,52929.34625760001 2026-04-26,18:17:45.000,116,11172749,123085,0,1777227464,13897.587135589994,29.707077690000006,52929.43010304 2026-04-26,18:17:50.000,116,11172692,123165,0,1777227469,13897.479354629999,29.939698980000685,52929.29734776001 2026-04-26,18:17:53.000,116,11172687,122925,0,1777227472,13897.465882009994,30.03133766999963,52929.32529624001 2026-04-26,18:17:56.000,116,11172684,122925,0,1777227475,13897.49282724999,30.172320270001364,52929.34625760001 2026-04-26,18:17:59.000,116,11172741,123365,0,1777227478,13897.452409389989,30.30625374000374,52929.353244720005 2026-04-26,18:18:02.000,116,11172673,122965,0,1777227481,13897.432200459989,30.25690983000095,52929.33927048 2026-04-26,18:18:05.000,116,11172682,122885,0,1777227484,13897.284001639993,30.30625374000374,52929.36023184 2026-04-26,18:18:08.000,116,11172655,122845,0,1777227487,13897.169484370002,30.285106349998387,52929.37420608001 2026-04-26,18:18:11.000,116,11172689,123365,0,1777227490,13897.398518909999,30.27100808999967,52929.472025760006 2026-04-26,18:18:14.000,116,11172682,123085,0,1777227493,13897.459145699999,30.42608895000012,52929.50696136 2026-04-26,18:18:17.000,116,11172718,123045,0,1777227496,13897.486090939994,30.552973290003138,52929.486 2026-04-26,18:18:22.000,116,11172616,123285,0,1777227501,13897.088648650002,30.89133153000148,52929.26939928 2026-04-26,18:18:25.000,116,11172674,123365,0,1777227504,13897.054967099997,31.095756300004723,52929.20651520001 2026-04-26,18:18:28.000,116,11172686,122845,0,1777227507,13896.866350420001,31.152149339999596,52929.26241216 2026-04-26,18:18:31.000,116,11172658,123005,0,1777227510,13896.731624219996,31.166247599998314,52929.15760536001 2026-04-26,18:18:34.000,116,11172742,123485,0,1777227513,13896.61710694999,31.159198469998955,52929.09472128 2026-04-26,18:18:37.000,116,11172637,123125,0,1777227516,13896.509325989995,31.102805430004082,52929.05978568001 2026-04-26,18:18:40.000,116,11172682,123005,0,1777227519,13896.448699199995,31.088707169998088,52928.94100464001 2026-04-26,18:18:43.000,116,11172709,122845,0,1777227522,13896.64405219,31.13100195000152,52929.066772800004 2026-04-26,18:18:46.000,116,11172702,123365,0,1777227525,13896.630579569995,31.229689769999823,52929.01087584001 2026-04-26,18:18:49.000,116,11172737,123245,0,1777227528,13896.590161709995,31.30723020000005,52929.02485008 2026-04-26,18:18:54.000,116,11172641,123085,0,1777227533,13896.233137279989,31.363623240002198,52928.7174168 2026-04-26,18:18:57.000,116,11172735,123365,0,1777227536,13896.159037869998,31.412967149997712,52928.74536528001 2026-04-26,18:19:00.000,116,11172678,122925,0,1777227539,13896.118620009998,31.405918019998353,52928.70344256001 2026-04-26,18:19:03.000,116,11172637,122885,0,1777227542,13896.091674769988,31.462311060000502,52928.61959712 2026-04-26,18:19:06.000,116,11172639,122645,0,1777227545,13895.997366429998,31.48345844999858,52928.61959712 2026-04-26,18:19:09.000,116,11172644,122685,0,1777227548,13896.004102739993,31.53280236000137,52928.5427388 2026-04-26,18:19:12.000,116,11172702,122605,0,1777227551,13895.963684879993,31.53985149000073,52928.60562288001 2026-04-26,18:19:15.000,116,11172683,122525,0,1777227554,13896.125356319993,31.52575323000201,52928.74536528001 2026-04-26,18:19:18.000,116,11172691,123045,0,1777227557,13896.037784289998,31.52575323000201,52928.612610000004 2026-04-26,18:19:21.000,116,11172641,123045,0,1777227560,13895.983893809993,31.51870410000265,52928.61959712 2026-04-26,18:19:26.000,116,11172736,122725,0,1777227565,13895.498879489991,31.441163670002425,52928.38902216001 2026-04-26,18:19:29.000,116,11172589,122725,0,1777227568,13895.46519794,31.405918019998353,52928.396009280004 2026-04-26,18:19:32.000,116,11172707,122805,0,1777227571,13895.36415329,31.384770630000276,52928.30517672 2026-04-26,18:19:35.000,116,11172729,122245,0,1777227574,13895.26310864,31.377721500000916,52928.23530552 2026-04-26,18:19:38.000,116,11172615,122565,0,1777227577,13895.209218159995,31.48345844999858,52928.21434416 2026-04-26,18:19:41.000,116,11172740,122525,0,1777227580,13895.081228269999,31.412967149997712,52928.24229264001 2026-04-26,18:19:44.000,116,11172688,122565,0,1777227583,13894.919556829998,31.448212800001784,52928.12351160001 2026-04-26,18:19:47.000,116,11172703,122325,0,1777227586,13894.993656239989,31.560998879998806,52928.1584472 2026-04-26,18:19:50.000,116,11172632,122405,0,1777227589,13894.986919929994,31.47640931999922,52928.24229264001 2026-04-26,18:19:53.000,116,11172644,122365,0,1777227592,13894.858930039998,31.384770630000276,52928.20735704 2026-04-26,18:19:58.000,116,11172665,122525,0,1777227597,13894.434542509996,31.412967149997712,52927.88594952001 2026-04-26,18:20:01.000,116,11172662,122445,0,1777227600,13894.380652029991,31.363623240002198,52927.81607832001 2026-04-26,18:20:04.000,116,11172736,122845,0,1777227603,13894.2257169,31.30723020000005,52927.78812984001 2026-04-26,18:20:07.000,116,11172666,122285,0,1777227606,13894.21898058999,31.28608281000197,52927.774155600004 2026-04-26,18:20:10.000,116,11172753,122165,0,1777227609,13894.14488118,31.173296729997674,52927.725245760004 2026-04-26,18:20:13.000,116,11172718,122205,0,1777227612,13894.111199629995,31.088707169998088,52927.61345184 2026-04-26,18:20:16.000,116,11172766,122405,0,1777227615,13894.131408559995,30.961822830002347,52927.55056776001 2026-04-26,18:20:19.000,116,11172734,122725,0,1777227618,13894.14488118,30.820840230000613,52927.48768368 2026-04-26,18:20:22.000,116,11172786,122205,0,1777227621,13894.367179410001,30.792643710003176,52927.627426080006 2026-04-26,18:20:25.000,116,11172690,122445,0,1777227624,13894.313288929996,30.778545450004458,52927.66236168 2026-04-26,18:20:30.000,116,11172657,122845,0,1777227629,13893.98320974,30.750348929999745,52927.3549284 2026-04-26,18:20:33.000,116,11172760,122285,0,1777227632,13893.87542877999,30.679857629998878,52927.27807008 2026-04-26,18:20:36.000,116,11172716,122525,0,1777227635,13893.808065679994,30.693955890004872,52927.271082960004 2026-04-26,18:20:39.000,116,11172677,122405,0,1777227638,13893.673339479988,30.630513720003364,52927.23614736001 2026-04-26,18:20:42.000,116,11172701,122565,0,1777227641,13893.653130549988,30.60936632999801,52927.20819888 2026-04-26,18:20:45.000,116,11172732,122645,0,1777227644,13893.565558519993,30.517727639999066,52927.15230192 2026-04-26,18:20:48.000,116,11172621,122405,0,1777227647,13893.484722799993,30.48953112000163,52927.1103792 2026-04-26,18:20:51.000,116,11172554,122365,0,1777227650,13893.666603169993,30.397892430002685,52927.243134480006 2026-04-26,18:20:54.000,116,11172698,122605,0,1777227653,13893.605976379993,30.27100808999967,52927.271082960004 2026-04-26,18:20:57.000,116,11172644,122365,0,1777227656,13893.599240069998,30.235762440002873,52927.20819888 2026-04-26,18:21:02.000,116,11172580,122605,0,1777227661,13893.208534090001,30.186418530000083,52926.99858528001 2026-04-26,18:21:05.000,116,11172724,122765,0,1777227664,13893.06707158,30.151172880003287,52926.94268832 2026-04-26,18:21:08.000,116,11172670,122685,0,1777227667,13892.97949954999,30.130025489997934,52926.86583 2026-04-26,18:21:11.000,116,11172694,122685,0,1777227670,13892.87845489999,30.08773071000178,52926.78198456001 2026-04-26,18:21:14.000,116,11172697,122565,0,1777227673,13892.71678345999,30.052485059997707,52926.69813912 2026-04-26,18:21:17.000,116,11172635,122685,0,1777227676,13892.555112019989,30.03838679999899,52926.670190640005 2026-04-26,18:21:20.000,116,11172725,122725,0,1777227679,13892.433858439988,29.989042890003475,52926.5863452 2026-04-26,18:21:23.000,116,11172621,122485,0,1777227682,13892.494485229989,29.939698980000685,52926.70512624 2026-04-26,18:21:26.000,116,11172776,122605,0,1777227685,13892.285659619993,29.932649850001326,52926.60730656 2026-04-26,18:21:29.000,116,11172688,122765,0,1777227688,13892.117251869997,29.86215855000046,52926.600319440004 2026-04-26,18:21:34.000,116,11172626,122645,0,1777227693,13891.50424766,29.742323340004077,52926.32083464 2026-04-26,18:21:37.000,116,11172737,122725,0,1777227696,13891.349312529994,29.66478291000385,52926.14615664 2026-04-26,18:21:40.000,116,11172612,122685,0,1777227699,13891.221322639998,29.643635519998497,52926.14615664 2026-04-26,18:21:43.000,116,11172715,122645,0,1777227702,13891.066387509993,29.580193350004265,52925.97147864001 2026-04-26,18:21:46.000,116,11172682,122285,0,1777227705,13890.978815479997,29.601340740002342,52925.97147864001 2026-04-26,18:21:49.000,116,11172652,122565,0,1777227708,13890.891243450002,29.580193350004265,52925.9575044 2026-04-26,18:21:52.000,116,11172703,122645,0,1777227711,13890.796935109996,29.643635519998497,52925.90859456 2026-04-26,18:21:55.000,116,11172761,122725,0,1777227714,13890.796935109996,29.61543900000106,52925.950517280005 2026-04-26,18:21:58.000,116,11172752,122365,0,1777227717,13890.776726179996,29.601340740002342,52925.97846576 2026-04-26,18:22:01.000,116,11172703,122725,0,1777227720,13890.736308319996,29.601340740002342,52925.87365896001 2026-04-26,18:22:06.000,116,11172640,122925,0,1777227725,13890.493801159995,29.509702050003398,52925.733916560006 2026-04-26,18:22:09.000,116,11172662,122925,0,1777227728,13890.41970174999,29.43921075000253,52925.68500672001 2026-04-26,18:22:12.000,116,11172631,122885,0,1777227731,13890.392756509995,29.368719450001663,52925.664045360005 2026-04-26,18:22:15.000,116,11172742,122565,0,1777227734,13890.433174369995,29.38986683999974,52925.733916560006 2026-04-26,18:22:18.000,116,11172702,122725,0,1777227737,13890.43991067999,29.262982500004,52925.62910976 2026-04-26,18:22:21.000,116,11172665,122645,0,1777227740,13890.473592229995,29.15724554999906,52925.60814840001 2026-04-26,18:22:24.000,116,11172716,122765,0,1777227743,13890.554427949995,29.143147290000343,52925.615135520005 2026-04-26,18:22:27.000,116,11172679,122725,0,1777227746,13890.790198800001,29.079705119998835,52925.78981352 2026-04-26,18:22:30.000,116,11172600,122765,0,1777227749,13890.871034520002,29.03036121000332,52925.86667184 2026-04-26,18:22:33.000,116,11172627,122765,0,1777227752,13890.850825590001,29.03036121000332,52925.85269760001 2026-04-26,18:22:38.000,116,11172662,122725,0,1777227757,13890.62179104999,29.129049030001624,52925.60116128 2026-04-26,18:22:41.000,116,11172713,122925,0,1777227760,13890.615054739996,29.21363859000121,52925.58019992 2026-04-26,18:22:44.000,116,11172710,122565,0,1777227763,13890.52748271,29.192491200003133,52925.678019599996 2026-04-26,18:22:47.000,116,11172533,122565,0,1777227766,13890.48032853999,29.20658946000185,52925.60116128 2026-04-26,18:22:50.000,116,11172702,122365,0,1777227769,13890.42643806,29.03741034000268,52925.62910976 2026-04-26,18:22:53.000,116,11172703,122685,0,1777227772,13890.473592229995,28.85413296000479,52925.5033416 2026-04-26,18:22:56.000,116,11172667,122325,0,1777227775,13890.40622913,28.76954339999793,52925.51731584001 2026-04-26,18:22:59.000,116,11172750,122445,0,1777227778,13890.682417839991,28.52987297999789,52925.62212264 2026-04-26,18:23:02.000,116,11172651,123045,0,1777227781,13890.864298209992,28.424136030000227,52925.68500672001 2026-04-26,18:23:05.000,116,11172625,122885,0,1777227784,13890.965342859992,28.431185159999586,52925.55923856001 2026-04-26,18:23:10.000,116,11172604,122445,0,1777227789,13890.844089279992,28.713150360003056,52925.38456056 2026-04-26,18:23:13.000,116,11172721,122725,0,1777227792,13890.823880349992,28.896427740000945,52925.34962496001 2026-04-26,18:23:16.000,116,11172606,122805,0,1777227795,13890.749780940001,28.98806642999989,52925.35661208 2026-04-26,18:23:19.000,116,11172636,122645,0,1777227798,13890.655472599996,28.86823122000351,52925.22385680001 2026-04-26,18:23:22.000,116,11172717,122445,0,1777227801,13890.702626769991,28.85413296000479,52925.25180528001 2026-04-26,18:23:25.000,116,11172768,122685,0,1777227804,13890.823880349992,28.741346880000492,52925.18193408001 2026-04-26,18:23:28.000,116,11172700,122485,0,1777227807,13891.005760719992,28.86118209000415,52925.22385680001 2026-04-26,18:23:31.000,116,11172539,122445,0,1777227810,13891.228058949993,28.875280350002868,52925.30770224 2026-04-26,18:23:34.000,116,11172559,122605,0,1777227813,13891.194377399988,28.713150360003056,52925.46840600001 2026-04-26,18:23:37.000,116,11172644,122525,0,1777227816,13890.945133929992,28.417086900000868,52925.447444640005 2026-04-26,18:23:42.000,116,11172680,122445,0,1777227821,13890.48706485,27.972991710004862,52925.18193408001 2026-04-26,18:23:45.000,116,11172640,122525,0,1777227824,13890.534219019995,27.98708997000358,52925.12603712 2026-04-26,18:23:48.000,116,11172788,122725,0,1777227827,13890.682417839991,28.149219960003393,52925.07014016 2026-04-26,18:23:51.000,116,11172616,122605,0,1777227830,13890.864298209992,28.466430810003658,52925.08411440001 2026-04-26,18:23:54.000,116,11172644,122205,0,1777227833,13890.992288100002,28.734297750001133,52925.160972720005 2026-04-26,18:23:57.000,116,11172610,122365,0,1777227836,13890.958606549997,29.072655989999475,52925.05616592001 2026-04-26,18:24:00.000,116,11172454,122165,0,1777227839,13890.817144039996,29.143147290000343,52925.28674088 2026-04-26,18:24:03.000,116,11172611,122645,0,1777227842,13890.877770829997,29.086754249998194,52925.377573440004 2026-04-26,18:24:06.000,116,11172680,122445,0,1777227845,13890.722835699991,28.92462425999838,52925.377573440004 2026-04-26,18:24:09.000,116,11172610,122645,0,1777227848,13890.615054739996,28.600364279998757,52925.293728 2026-04-26,18:24:14.000,116,11172737,122725,0,1777227853,13890.291711859994,28.205612999998266,52925.02821744 2026-04-26,18:24:17.000,116,11172676,122565,0,1777227856,13890.332129719995,28.085777790001885,52925.08411440001 2026-04-26,18:24:20.000,116,11172724,122125,0,1777227859,13890.42643806,28.036433879999095,52925.02821744 2026-04-26,18:24:23.000,116,11172709,122525,0,1777227862,13890.48032853999,28.17741648000083,52925.01424320001 2026-04-26,18:24:26.000,116,11172860,122285,0,1777227865,13890.662208909991,28.325448210001923,52925.14699848 2026-04-26,18:24:29.000,116,11172751,122045,0,1777227868,13890.844089279992,28.35364472999936,52925.19590832 2026-04-26,18:24:32.000,116,11172671,122045,0,1777227871,13890.850825590001,28.62151167000411,52925.23783104 2026-04-26,18:24:35.000,116,11172541,122405,0,1777227874,13891.032705960002,28.656757320000906,52925.496354480005 2026-04-26,18:24:38.000,116,11172772,122845,0,1777227877,13890.931661310002,28.41003777000151,52925.45443176 2026-04-26,18:24:41.000,116,11172687,122645,0,1777227880,13890.709363080001,28.304300820003846,52925.4334704 2026-04-26,18:24:46.000,116,11172684,122565,0,1777227885,13890.204139829999,27.909549540003354,52925.20289544001 2026-04-26,18:24:49.000,116,11172729,122565,0,1777227888,13890.109831489994,27.59233869000309,52925.16795984 2026-04-26,18:24:52.000,116,11172726,122365,0,1777227891,13890.231085069994,27.5429947800003,52925.15398560001 2026-04-26,18:24:55.000,116,11172745,121965,0,1777227894,13890.48032853999,27.683977380002034,52924.93738488001 2026-04-26,18:24:58.000,116,11172940,121965,0,1777227897,13890.493801159995,27.88135301999864,52925.09808864 2026-04-26,18:25:01.000,116,11172769,122405,0,1777227900,13890.5881095,28.29020255999785,52925.21686968 2026-04-26,18:25:04.000,116,11172844,122405,0,1777227903,13890.52748271,28.33954647000064,52925.160972720005 2026-04-26,18:25:07.000,116,11172644,122085,0,1777227906,13890.635263669996,28.39593951000279,52925.37058632001 2026-04-26,18:25:10.000,116,11172732,122405,0,1777227909,13890.635263669996,28.40298864000215,52925.3635992 2026-04-26,18:25:13.000,116,11172673,122285,0,1777227912,13890.50727378,28.38889038000343,52925.47539312 2026-04-26,18:25:18.000,116,11172586,122365,0,1777227917,13890.069413629994,28.022335620000376,52925.24481816 2026-04-26,18:25:21.000,116,11172745,122205,0,1777227920,13890.008786839993,27.747419550003542,52925.18193408001 2026-04-26,18:25:24.000,116,11172618,122445,0,1777227923,13890.096358869989,27.41611044000456,52925.14001136 2026-04-26,18:25:27.000,116,11172806,122405,0,1777227926,13890.069413629994,27.282176970002183,52925.12603712 2026-04-26,18:25:30.000,116,11172751,122125,0,1777227929,13890.204139829999,27.402012179998565,52925.14001136 2026-04-26,18:25:33.000,116,11172738,122085,0,1777227932,13890.3860202,27.451356090001354,52925.209882560004 2026-04-26,18:25:36.000,116,11172668,122165,0,1777227935,13890.662208909991,27.895451280004636,52925.25180528001 2026-04-26,18:25:39.000,116,11172804,122405,0,1777227938,13891.059651199997,28.2126621300049,52925.51731584001 2026-04-26,18:25:42.000,116,11172596,122205,0,1777227941,13891.106805369993,28.367742989998078,52925.55923856001 2026-04-26,18:25:45.000,116,11172832,122565,0,1777227944,13890.978815479997,28.276104299999133,52925.643084 2026-04-26,18:25:50.000,116,11172822,122645,0,1777227949,13890.163721969999,27.683977380002034,52925.42648328 2026-04-26,18:25:53.000,116,11172870,122525,0,1777227952,13890.049204699993,27.34561914000369,52925.279753760005 2026-04-26,18:25:56.000,116,11172861,122565,0,1777227955,13890.055941009989,27.000211769998714,52925.31468936 2026-04-26,18:25:59.000,116,11172686,122365,0,1777227958,13890.224348759999,26.802836130002106,52925.27276664001 2026-04-26,18:26:02.000,116,11172771,122365,0,1777227961,13890.39949281999,26.929720469997847,52925.23783104 2026-04-26,18:26:05.000,116,11172799,122725,0,1777227964,13890.5881095,27.112997850003012,52925.328663600005 2026-04-26,18:26:08.000,116,11172608,122365,0,1777227967,13890.655472599996,27.52889652000158,52925.40552192 2026-04-26,18:26:11.000,116,11172777,122365,0,1777227970,13890.857561899997,27.740370420004183,52925.60116128 2026-04-26,18:26:14.000,116,11172686,122725,0,1777227973,13890.743044629991,27.796763459999056,52925.68500672001 2026-04-26,18:26:17.000,116,11172750,122725,0,1777227976,13890.58137318999,27.641682599998603,52925.69898096 2026-04-26,18:26:22.000,116,11172757,122925,0,1777227981,13890.50053746999,27.507749130003504,52925.53129008 2026-04-26,18:26:25.000,116,11172715,122525,0,1777227984,13890.736308319996,27.521847390002222,52925.63609688001 2026-04-26,18:26:28.000,116,11172738,122685,0,1777227987,13890.911452380002,27.58528956000373,52925.58019992 2026-04-26,18:26:31.000,116,11172791,122725,0,1777227990,13890.951870240002,27.634633469999244,52925.69199384 2026-04-26,18:26:34.000,116,11172698,122445,0,1777227993,13890.951870240002,27.5429947800003,52925.733916560006 2026-04-26,18:26:37.000,116,11172783,122805,0,1777227996,13890.817144039996,27.41611044000456,52925.77583928001 2026-04-26,18:26:40.000,116,11172735,122885,0,1777227999,13890.763253559991,27.232833059999393,52925.80378776001 2026-04-26,18:26:43.000,116,11172587,122405,0,1777228002,13891.025969649992,26.964966120001918,52926.013401359996 2026-04-26,18:26:46.000,116,11172787,122285,0,1777228005,13890.978815479997,26.852180040004896,52925.9575044 2026-04-26,18:26:49.000,116,11172777,122605,0,1777228008,13890.769989870001,26.91562220999913,52925.75487792001 2026-04-26,18:26:54.000,116,11172728,122405,0,1777228013,13890.938397619997,27.063653940000222,52925.8876332 2026-04-26,18:26:57.000,116,11172686,122405,0,1777228016,13890.897979759997,27.282176970002183,52925.7478908 2026-04-26,18:27:00.000,116,11172896,122605,0,1777228019,13890.716099389996,27.394963049999205,52925.85269760001 2026-04-26,18:27:03.000,116,11172931,122725,0,1777228022,13890.42643806,27.282176970002183,52925.81077488 2026-04-26,18:27:06.000,116,11172814,122485,0,1777228025,13890.076149939989,27.218734800000675,52925.68500672001 2026-04-26,18:27:09.000,116,11172559,122205,0,1777228028,13889.867324329993,27.12709611000173,52925.76885216 2026-04-26,18:27:12.000,116,11172740,122605,0,1777228031,13889.759543369997,27.07070306999958,52925.70596808001 2026-04-26,18:27:15.000,116,11172782,122525,0,1777228034,13889.624817169992,26.979064380000636,52925.70596808001 2026-04-26,18:27:18.000,116,11172783,122165,0,1777228037,13889.550717760001,27.042506550002145,52925.615135520005 2026-04-26,18:27:21.000,116,11172787,122365,0,1777228040,13889.537245139996,27.028408290003426,52925.65007112 2026-04-26,18:27:26.000,116,11172714,122205,0,1777228045,13889.570926690001,27.09185045999766,52925.65705824001 2026-04-26,18:27:29.000,116,11172895,122125,0,1777228048,13889.604608239992,27.24693131999811,52925.74090368 2026-04-26,18:27:32.000,116,11172890,121725,0,1777228051,13889.584399309992,27.197587410002598,52925.68500672001 2026-04-26,18:27:35.000,116,11172831,122365,0,1777228054,13889.550717760001,27.14119437000045,52925.67103248 2026-04-26,18:27:38.000,116,11172929,122285,0,1777228057,13889.543981449991,27.07775219999894,52925.58718704001 2026-04-26,18:27:41.000,116,11172826,121965,0,1777228060,13889.42946418,26.922671339998487,52925.59417416 2026-04-26,18:27:44.000,116,11172810,122045,0,1777228063,13889.42946418,27.021359160004067,52925.53129008 2026-04-26,18:27:47.000,116,11172628,122365,0,1777228066,13889.570926690001,27.063653940000222,52925.62212264 2026-04-26,18:27:50.000,116,11172800,122445,0,1777228069,13889.38904632,26.880376560002333,52925.62910976 2026-04-26,18:27:53.000,116,11172939,122485,0,1777228072,13889.193693329995,26.929720469997847,52925.5732128 2026-04-26,18:27:58.000,116,11172846,122765,0,1777228077,13888.493117090002,26.95791699000256,52925.38456056 2026-04-26,18:28:01.000,116,11172734,122525,0,1777228080,13888.297764099996,27.000211769998714,52925.22385680001 2026-04-26,18:28:04.000,116,11172669,122445,0,1777228083,13888.06872956,26.94381873000384,52925.20289544001 2026-04-26,18:28:07.000,116,11172866,122405,0,1777228086,13887.98115752999,27.07775219999894,52925.063153040006 2026-04-26,18:28:10.000,116,11172651,122365,0,1777228089,13887.86664026,27.13414524000109,52925.0491788 2026-04-26,18:28:13.000,116,11172796,122085,0,1777228092,13887.785804539999,27.218734800000675,52925.112062880005 2026-04-26,18:28:16.000,116,11172765,122285,0,1777228095,13887.684759889999,27.18348915000388,52925.063153040006 2026-04-26,18:28:19.000,116,11172743,122365,0,1777228098,13887.90705812,27.09185045999766,52925.230843920006 2026-04-26,18:28:22.000,116,11172942,122565,0,1777228101,13887.664550959998,27.12709611000173,52925.160972720005 2026-04-26,18:28:25.000,116,11172768,122645,0,1777228104,13887.597187859988,26.95791699000256,52925.02821744 2026-04-26,18:28:30.000,116,11172831,122565,0,1777228109,13887.105437229991,26.859229170004255,52924.84655232001 2026-04-26,18:28:33.000,116,11172747,122965,0,1777228112,13886.98418364999,26.704148310003802,52924.74174552 2026-04-26,18:28:36.000,116,11172826,122725,0,1777228115,13886.977447339996,26.809885260001465,52924.79764248001 2026-04-26,18:28:39.000,116,11172923,122165,0,1777228118,13886.91008424,26.90857307999977,52924.76969400001 2026-04-26,18:28:42.000,116,11172859,122365,0,1777228121,13886.957238409996,26.993162639999355,52924.76270688 2026-04-26,18:28:45.000,116,11172874,122565,0,1777228124,13886.86966638,27.0848013299983,52924.7347584 2026-04-26,18:28:48.000,116,11172885,122365,0,1777228127,13886.7484128,27.218734800000675,52924.69283568 2026-04-26,18:28:51.000,116,11172681,122365,0,1777228130,13886.96397471999,27.211685670001316,52924.78366824 2026-04-26,18:28:54.000,116,11172575,122325,0,1777228133,13887.03133782,27.112997850003012,52924.88148792 2026-04-26,18:28:57.000,116,11172753,122725,0,1777228136,13887.01112889,26.993162639999355,52924.79065536 2026-04-26,18:29:02.000,116,11172767,122525,0,1777228141,13886.795566969995,26.89447482000105,52924.657900080005 2026-04-26,18:29:05.000,116,11172706,122725,0,1777228144,13886.78883066,26.802836130002106,52924.60200312001 2026-04-26,18:29:08.000,116,11172602,122445,0,1777228147,13886.84945745,26.690050049997808,52924.58802888 2026-04-26,18:29:11.000,116,11172769,122605,0,1777228150,13886.68104969999,26.50677266999992,52924.53213192001 2026-04-26,18:29:14.000,116,11172702,122205,0,1777228153,13886.674313389994,26.647755270001653,52924.48322208001 2026-04-26,18:29:17.000,116,11172805,122645,0,1777228156,13886.66084076999,26.633657010002935,52924.420338 2026-04-26,18:29:20.000,116,11172889,122685,0,1777228159,13886.62042290999,26.72529570000188,52924.504183439996 2026-04-26,18:29:23.000,116,11172729,122405,0,1777228162,13886.88987531,26.690050049997808,52924.560080400006 2026-04-26,18:29:26.000,116,11172807,122445,0,1777228165,13886.99091996,26.90152395000041,52924.57405464 2026-04-26,18:29:29.000,116,11172685,122645,0,1777228168,13886.86966638,26.90152395000041,52924.608990240005 2026-04-26,18:29:34.000,116,11172894,122765,0,1777228173,13886.458751469989,26.979064380000636,52924.371428160004 2026-04-26,18:29:37.000,116,11172733,122485,0,1777228176,13886.371179439993,26.88742569000169,52924.371428160004 2026-04-26,18:29:40.000,116,11172821,122365,0,1777228179,13886.418333609989,26.95791699000256,52924.28758272 2026-04-26,18:29:43.000,116,11172931,122685,0,1777228182,13886.431806229994,27.063653940000222,52924.224698640006 2026-04-26,18:29:46.000,116,11172863,122565,0,1777228185,13886.391388369993,27.09185045999766,52924.09893048001 2026-04-26,18:29:49.000,116,11172733,122485,0,1777228188,13886.411597299993,26.922671339998487,52924.224698640006 2026-04-26,18:29:52.000,116,11172718,122445,0,1777228191,13886.425069919998,26.746443089999957,52924.16181456 2026-04-26,18:29:55.000,116,11172743,122565,0,1777228194,13886.7484128,26.633657010002935,52924.25963424 2026-04-26,18:29:58.000,116,11172829,122725,0,1777228197,13886.835984829995,26.647755270001653,52924.19675016001 2026-04-26,18:30:01.000,116,11172778,122685,0,1777228200,13886.90334792999,26.50677266999992,52924.154827440005 2026-04-26,18:30:06.000,116,11172777,122525,0,1777228205,13886.411597299993,26.429232239999692,52923.86136840001 2026-04-26,18:30:09.000,116,11172789,123165,0,1777228208,13886.249925859993,26.393986590002896,52923.88232976001 2026-04-26,18:30:12.000,116,11172786,122725,0,1777228211,13886.189299069993,26.365790069998184,52923.78451008 2026-04-26,18:30:15.000,116,11172747,122445,0,1777228214,13886.081518109997,26.217758340004366,52923.63079344 2026-04-26,18:30:18.000,116,11172714,122965,0,1777228217,13885.960264529996,26.238905730002443,52923.64476768001 2026-04-26,18:30:21.000,116,11172854,122845,0,1777228220,13885.953528220001,26.182512690000294,52923.553935120006 2026-04-26,18:30:24.000,116,11172736,122525,0,1777228223,13886.020891319997,26.224807470003725,52923.58887072 2026-04-26,18:30:27.000,116,11172910,122525,0,1777228226,13886.283607409998,26.154316170002858,52923.651754800005 2026-04-26,18:30:30.000,116,11172753,122725,0,1777228229,13886.391388369993,26.04153008999856,52923.72861312 2026-04-26,18:30:33.000,116,11172721,122805,0,1777228232,13886.364443129998,26.055628350004554,52923.7565616 2026-04-26,18:30:38.000,116,11172759,122965,0,1777228237,13885.933319290001,25.87235096999939,52923.53996088 2026-04-26,18:30:41.000,116,11172874,122965,0,1777228240,13885.919846669996,25.745466630003648,52923.5120124 2026-04-26,18:30:44.000,116,11172791,122725,0,1777228243,13885.81206571,25.62563141999999,52923.484063920005 2026-04-26,18:30:47.000,116,11172759,122885,0,1777228246,13885.913110360001,25.533992730001046,52923.45611544001 2026-04-26,18:30:50.000,116,11172785,122925,0,1777228249,13886.081518109997,25.717270109998935,52923.37227 2026-04-26,18:30:53.000,116,11172714,122685,0,1777228252,13886.162353829997,25.928744010001537,52923.484063920005 2026-04-26,18:30:56.000,116,11172785,122965,0,1777228255,13886.169090139992,26.168414430001576,52923.37925712001 2026-04-26,18:30:59.000,116,11172807,122645,0,1777228258,13886.364443129998,26.13316878000478,52923.64476768001 2026-04-26,18:31:02.000,116,11172733,122725,0,1777228261,13886.283607409998,26.020382700000482,52923.60983208 2026-04-26,18:31:05.000,116,11172808,122885,0,1777228264,13886.047836559992,25.949891399999615,52923.62380632001 2026-04-26,18:31:10.000,116,11172777,123125,0,1777228269,13885.279897219989,25.51284534000297,52923.37925712001 2026-04-26,18:31:13.000,116,11172767,123085,0,1777228272,13885.178852569989,25.153339709999273,52923.28143744 2026-04-26,18:31:16.000,116,11172809,123005,0,1777228275,13885.34052400999,25.10399580000376,52923.29541168 2026-04-26,18:31:19.000,116,11172752,123045,0,1777228278,13885.616712719995,25.118094060002477,52923.316373040005 2026-04-26,18:31:22.000,116,11172755,123125,0,1777228281,13885.73122999,25.287273180001648,52923.22554048 2026-04-26,18:31:25.000,116,11172784,122925,0,1777228284,13885.68407581999,25.428255780003383,52923.34432152 2026-04-26,18:31:28.000,116,11172777,122845,0,1777228287,13885.63018534,25.414157520004665,52923.39323136 2026-04-26,18:31:31.000,116,11172696,122965,0,1777228290,13885.919846669996,25.378911870000593,52923.5120124 2026-04-26,18:31:34.000,116,11172791,123285,0,1777228293,13886.047836559992,25.301371440000366,52923.52598664001 2026-04-26,18:31:37.000,116,11172745,123205,0,1777228296,13885.973737150001,25.350715350003156,52923.5120124 2026-04-26,18:31:42.000,116,11172777,123085,0,1777228301,13885.273160909994,25.237929269998858,52923.316373040005 2026-04-26,18:31:45.000,116,11172866,123445,0,1777228304,13884.996972200002,24.885472770001797,52923.197592000004 2026-04-26,18:31:48.000,116,11172760,123205,0,1777228307,13884.774673970001,24.518918009998742,52923.13470792 2026-04-26,18:31:51.000,116,11172763,122965,0,1777228310,13884.687101939991,24.22990368000319,52923.04387536001 2026-04-26,18:31:54.000,116,11172861,122925,0,1777228313,13884.875718620002,24.159412380002323,52923.07182384001 2026-04-26,18:31:57.000,116,11172848,123005,0,1777228316,13885.064335299998,24.384984540003643,52923.029901120004 2026-04-26,18:32:00.000,116,11172744,122965,0,1777228319,13885.414623419994,24.86432538000372,52923.03688824 2026-04-26,18:32:03.000,116,11172742,123085,0,1777228322,13885.839010949996,25.125143190001836,52923.21156624001 2026-04-26,18:32:06.000,116,11172740,123205,0,1777228325,13886.020891319997,25.336617090004438,52923.316373040005 2026-04-26,18:32:09.000,116,11172689,123485,0,1777228328,13885.892901430001,25.308420569999726,52923.37925712001 2026-04-26,18:32:14.000,116,11172761,123285,0,1777228333,13885.118225779988,24.934816680004587,52923.07881096 2026-04-26,18:32:17.000,116,11172822,123045,0,1777228336,13884.788146589992,24.46252497000387,52923.050862480006 2026-04-26,18:32:20.000,116,11172855,122845,0,1777228339,13884.734256110001,24.018429780000588,52922.932081440005 2026-04-26,18:32:23.000,116,11172788,122885,0,1777228342,13884.842037069997,23.658924150004168,52922.9181072 2026-04-26,18:32:26.000,116,11172707,122565,0,1777228345,13885.138434709988,23.71531718999904,52922.92509432001 2026-04-26,18:32:29.000,116,11172806,122645,0,1777228348,13885.394414489994,24.032528039999306,52922.87618448001 2026-04-26,18:32:32.000,116,11172801,122605,0,1777228351,13885.455041279994,24.314493240002776,52922.97400416001 2026-04-26,18:32:35.000,116,11172767,122365,0,1777228354,13885.66386688999,24.540065400004096,52923.10675944 2026-04-26,18:32:38.000,116,11172837,122685,0,1777228357,13885.933319290001,24.737441040000704,52923.25348896 2026-04-26,18:32:41.000,116,11172814,122405,0,1777228360,13885.953528220001,24.836128859999008,52923.19060488001 2026-04-26,18:32:46.000,116,11172884,122725,0,1777228365,13885.44830497,24.666949739999836,52923.00893976 2026-04-26,18:32:49.000,116,11172830,122485,0,1777228368,13885.057598990003,24.57531105000089,52923.029901120004 2026-04-26,18:32:52.000,116,11172706,122285,0,1777228371,13884.727519799992,24.279247589998704,52922.932081440005 2026-04-26,18:32:55.000,116,11172651,122365,0,1777228374,13884.52543049999,23.912692830002925,52922.83426176001 2026-04-26,18:32:58.000,116,11172785,122485,0,1777228377,13884.774673970001,23.574334590004582,52922.72246784 2026-04-26,18:33:01.000,116,11172729,121965,0,1777228380,13885.34052400999,23.701218930000323,52922.813300400005 2026-04-26,18:33:04.000,116,11172698,122165,0,1777228383,13885.818802019996,24.06072456000402,52922.9181072 2026-04-26,18:33:07.000,116,11172906,122205,0,1777228386,13886.148881209992,24.476623230002588,52923.02291400001 2026-04-26,18:33:10.000,116,11172568,122085,0,1777228389,13886.094990730002,24.63170409000304,52923.23951472001 2026-04-26,18:33:13.000,116,11172510,122045,0,1777228392,13885.818802019996,24.427279319999798,52923.28143744 2026-04-26,18:33:18.000,116,11172773,122605,0,1777228397,13885.313578769994,24.24400194000191,52923.02291400001 2026-04-26,18:33:21.000,116,11172932,122165,0,1777228400,13885.246215669998,24.36383714999829,52922.91112008 2026-04-26,18:33:24.000,116,11172753,122045,0,1777228403,13885.333787699994,24.36383714999829,52922.85522312001 2026-04-26,18:33:27.000,116,11172698,122085,0,1777228406,13885.4685139,24.1805597700004,52922.89714584 2026-04-26,18:33:30.000,116,11172654,122365,0,1777228409,13885.46177758999,24.039577169998665,52922.932081440005 2026-04-26,18:33:33.000,116,11172779,122405,0,1777228412,13885.42809604,23.870398049999494,52922.848236 2026-04-26,18:33:36.000,116,11172747,122285,0,1777228415,13885.205797809998,23.510892420003074,52922.82028752 2026-04-26,18:33:39.000,116,11172939,122125,0,1777228418,13885.232743049994,23.348762430003262,52922.99496552001 2026-04-26,18:33:42.000,116,11172857,122765,0,1777228421,13885.199061499989,22.996305929998925,52922.89015872 2026-04-26,18:33:45.000,116,11172903,122405,0,1777228424,13885.300106149989,22.989256799999566,52922.87618448001 2026-04-26,18:33:50.000,116,11172668,122485,0,1777228429,13885.259688289989,23.264172870003677,52922.66657088001 2026-04-26,18:33:53.000,116,11172831,122605,0,1777228432,13885.4685139,23.78580848999991,52922.70150648 2026-04-26,18:33:56.000,116,11172849,122365,0,1777228435,13885.56282223999,24.12416672999825,52922.72246784 2026-04-26,18:33:59.000,116,11172649,122525,0,1777228438,13885.60997641,24.37088627999765,52922.87618448001 2026-04-26,18:34:02.000,116,11172777,122645,0,1777228441,13885.657130579995,24.518918009998742,52922.87618448001 2026-04-26,18:34:05.000,116,11172727,122685,0,1777228444,13885.58976748,24.307444110003416,52922.813300400005 2026-04-26,18:34:08.000,116,11172807,122285,0,1777228447,13885.616712719995,24.12416672999825,52922.95304280001 2026-04-26,18:34:11.000,116,11172851,122285,0,1777228450,13885.798593089996,24.046626299998024,52923.0578496 2026-04-26,18:34:14.000,116,11172950,122525,0,1777228453,13885.805329399991,23.983184130003792,52923.20457912 2026-04-26,18:34:17.000,116,11172690,123005,0,1777228456,13885.60997641,23.969085869997798,52923.14169504001 2026-04-26,18:34:22.000,116,11172674,122765,0,1777228461,13885.279897219989,23.877447179998853,52922.848236 2026-04-26,18:34:25.000,116,11172936,122605,0,1777228464,13885.434832349994,23.792857619999268,52922.82727464001 2026-04-26,18:34:28.000,116,11172737,122845,0,1777228467,13885.677339509995,23.76466110000183,52922.78535192001 2026-04-26,18:34:31.000,116,11172851,122565,0,1777228470,13885.872692500001,23.71531718999904,52922.89015872 2026-04-26,18:34:34.000,116,11172603,122805,0,1777228473,13885.798593089996,23.877447179998853,52922.97400416001 2026-04-26,18:34:37.000,116,11172652,122765,0,1777228476,13885.66386688999,24.01138065000123,52922.932081440005 2026-04-26,18:34:40.000,116,11172619,122805,0,1777228479,13885.62344902999,24.067773690003378,52922.95304280001 2026-04-26,18:34:43.000,116,11172548,122685,0,1777228482,13885.81206571,23.933840220001002,52923.050862480006 2026-04-26,18:34:46.000,116,11172782,122645,0,1777228485,13885.865956189991,23.71531718999904,52923.13470792 2026-04-26,18:34:49.000,116,11172769,122885,0,1777228488,13886.162353829997,23.503843290003715,52923.148682160005 2026-04-26,18:34:54.000,116,11172900,122765,0,1777228493,13886.115199660002,23.32761503999791,52923.03688824 2026-04-26,18:34:57.000,116,11172709,122885,0,1777228496,13886.229716929993,23.36990982000134,52923.04387536001 2026-04-26,18:35:00.000,116,11172766,123085,0,1777228499,13886.283607409998,23.623678500000096,52923.00893976 2026-04-26,18:35:03.000,116,11172737,123165,0,1777228502,13886.330761579993,23.78580848999991,52923.04387536001 2026-04-26,18:35:06.000,116,11172631,122765,0,1777228505,13886.485696709999,23.884496309998212,52923.029901120004 2026-04-26,18:35:09.000,116,11172663,122565,0,1777228508,13886.512641949994,23.863348920000135,52923.16265640001 2026-04-26,18:35:12.000,116,11172860,122965,0,1777228511,13886.566532429999,23.750562840003113,52923.197592000004 2026-04-26,18:35:15.000,116,11172583,122845,0,1777228514,13886.775358039995,23.5884328500033,52923.40021848 2026-04-26,18:35:18.000,116,11172772,122685,0,1777228517,13886.68104969999,23.264172870003677,52923.42117984 2026-04-26,18:35:21.000,116,11172676,122925,0,1777228520,13886.694522319995,22.90466723999998,52923.40021848 2026-04-26,18:35:26.000,116,11172811,123245,0,1777228525,13886.573268739994,22.5381124800042,52923.25348896 2026-04-26,18:35:29.000,116,11172808,123045,0,1777228528,13886.80903959,22.72138986000209,52923.28842456001 2026-04-26,18:35:32.000,116,11172908,122925,0,1777228531,13887.091964610001,23.1302394000013,52923.40021848 2026-04-26,18:35:35.000,116,11172661,123005,0,1777228534,13887.226690809992,23.433351990002848,52923.37227 2026-04-26,18:35:38.000,116,11172795,123205,0,1777228537,13887.186272949992,23.757611970002472,52923.45611544001 2026-04-26,18:35:41.000,116,11172666,122925,0,1777228540,13886.937029479996,23.82105414000398,52923.435154080005 2026-04-26,18:35:44.000,116,11172729,122805,0,1777228543,13886.76188541999,23.842201530002058,52923.37227 2026-04-26,18:35:47.000,116,11172646,122885,0,1777228546,13886.99091996,23.644825889998174,52923.62380632001 2026-04-26,18:35:50.000,116,11172709,123125,0,1777228549,13887.112173540001,23.440401120002207,52923.553935120006 2026-04-26,18:35:53.000,116,11172689,123205,0,1777228552,13887.314262840002,23.20073070000217,52923.553935120006 2026-04-26,18:35:58.000,116,11172766,123365,0,1777228557,13886.98418364999,23.052698970001074,52923.40720560001 2026-04-26,18:36:01.000,116,11172813,123325,0,1777228560,13886.76188541999,22.90466723999998,52923.40720560001 2026-04-26,18:36:04.000,116,11172684,123285,0,1777228563,13886.452015159994,22.749586379999528,52923.35829576001 2026-04-26,18:36:07.000,116,11172720,123285,0,1777228566,13886.216244310002,22.5381124800042,52923.27445032 2026-04-26,18:36:10.000,116,11172824,123125,0,1777228569,13886.303816339998,22.481719440002053,52923.28143744 2026-04-26,18:36:13.000,116,11172726,123205,0,1777228572,13886.80230327999,22.72138986000209,52923.24650184 2026-04-26,18:36:16.000,116,11172842,122685,0,1777228575,13887.334471770002,23.228927219999605,52923.27445032 2026-04-26,18:36:19.000,116,11172723,122885,0,1777228578,13887.79927715999,23.658924150004168,52923.35829576001 2026-04-26,18:36:22.000,116,11172799,123365,0,1777228581,13888.223664689991,23.870398049999494,52923.602844960005 2026-04-26,18:36:25.000,116,11172710,122645,0,1777228584,13887.96768491,23.884496309998212,52923.5818836 2026-04-26,18:36:30.000,116,11172815,123365,0,1777228589,13886.876402689995,23.264172870003677,52923.435154080005 2026-04-26,18:36:33.000,116,11172738,122925,0,1777228592,13886.222980619998,22.650898560001224,52923.42816696001 2026-04-26,18:36:36.000,116,11172745,123085,0,1777228595,13885.919846669996,22.079919030002202,52923.197592000004 2026-04-26,18:36:39.000,116,11172653,123165,0,1777228598,13885.973737150001,21.783855570000014,52923.02291400001 2026-04-26,18:36:42.000,116,11172743,122685,0,1777228601,13886.169090139992,22.016476860000694,52923.02291400001 2026-04-26,18:36:45.000,116,11172719,122525,0,1777228604,13886.532850879994,22.50286683000013,52922.94605568 2026-04-26,18:36:48.000,116,11172786,122685,0,1777228607,13886.9505021,23.17958331000409,52923.099772320005 2026-04-26,18:36:51.000,116,11172795,122645,0,1777228610,13887.213218190001,23.644825889998174,52923.050862480006 2026-04-26,18:36:54.000,116,11172522,122405,0,1777228613,13887.597187859988,23.799906749998627,52923.267463200005 2026-04-26,18:36:57.000,116,11172600,122645,0,1777228616,13887.462461659998,23.644825889998174,52923.40021848 2026-04-26,18:37:02.000,116,11172720,122805,0,1777228621,13886.546323499999,22.714340730002732,52923.22554048 2026-04-26,18:37:05.000,116,11172813,122365,0,1777228624,13886.438542539989,21.953034689999186,52923.04387536001 2026-04-26,18:37:08.000,116,11172769,122325,0,1777228627,13886.452015159994,21.431399070002954,52923.08579808 2026-04-26,18:37:11.000,116,11172879,122285,0,1777228630,13886.586741359999,21.142384740000125,52922.94605568 2026-04-26,18:37:14.000,116,11172869,122365,0,1777228633,13886.674313389994,21.26926908000314,52922.97400416001 2026-04-26,18:37:17.000,116,11172789,122165,0,1777228636,13886.70125862999,21.5230377600019,52922.73644208001 2026-04-26,18:37:20.000,116,11172821,122125,0,1777228639,13886.80230327999,21.87549425999896,52922.90413296001 2026-04-26,18:37:23.000,116,11172643,122125,0,1777228642,13886.70125862999,22.122213809998357,52922.96701704 2026-04-26,18:37:26.000,116,11172820,122165,0,1777228645,13886.53958718999,22.178606850000506,52922.9181072 2026-04-26,18:37:29.000,116,11172734,122365,0,1777228648,13886.317288959988,22.115164679998998,52923.11374656 2026-04-26,18:37:34.000,116,11172713,122525,0,1777228653,13886.121935969997,22.13631207000435,52922.92509432001 2026-04-26,18:37:37.000,116,11172665,122525,0,1777228656,13886.169090139992,22.31958945000224,52922.86919736 2026-04-26,18:37:40.000,116,11172724,122365,0,1777228659,13886.303816339998,22.622702040003787,52922.90413296001 2026-04-26,18:37:43.000,116,11172736,122325,0,1777228662,13886.465487779999,22.693193340004655,52922.848236 2026-04-26,18:37:46.000,116,11172653,121965,0,1777228665,13886.573268739994,22.714340730002732,52922.95304280001 2026-04-26,18:37:49.000,116,11172691,122245,0,1777228668,13886.58000504999,22.09401729000092,52922.980991280005 2026-04-26,18:37:52.000,116,11172715,122205,0,1777228671,13886.606950289999,21.389104289999523,52923.00195264001 2026-04-26,18:37:55.000,116,11172724,122125,0,1777228674,13886.714731249995,20.719436940002197,52922.932081440005 2026-04-26,18:37:58.000,116,11172743,121885,0,1777228677,13886.91008424,20.254194360000838,52923.07881096 2026-04-26,18:38:01.000,116,11172737,122365,0,1777228680,13887.139118779996,20.092064370001026,52923.06483672 2026-04-26,18:38:06.000,116,11172702,121885,0,1777228685,13887.145855089992,20.895665190000727,52923.01592688 2026-04-26,18:38:09.000,116,11172617,122125,0,1777228688,13886.937029479996,21.720413399998506,52922.99496552001 2026-04-26,18:38:12.000,116,11172780,122445,0,1777228691,13886.72146755999,22.206803369997942,52922.97400416001 2026-04-26,18:38:15.000,116,11172756,122405,0,1777228694,13886.62715922,22.390080750003108,52922.9879784 2026-04-26,18:38:18.000,116,11172815,122285,0,1777228697,13886.66084076999,22.467621180003334,52922.9879784 2026-04-26,18:38:21.000,116,11172785,122165,0,1777228700,13886.526114569999,22.54516161000356,52922.9879784 2026-04-26,18:38:24.000,116,11172617,122325,0,1777228703,13886.613686599994,22.298442060004163,52922.96701704 2026-04-26,18:38:27.000,116,11172597,122125,0,1777228706,13886.99091996,21.995329470002616,52923.16265640001 2026-04-26,18:38:30.000,116,11172600,122365,0,1777228709,13887.361417009997,21.656971230004274,52923.267463200005 2026-04-26,18:38:33.000,116,11172746,122485,0,1777228712,13887.368153319992,21.255170820004423,52923.37227 2026-04-26,18:38:38.000,116,11172741,122525,0,1777228717,13887.01112889,20.507963039999595,52923.06483672 2026-04-26,18:38:41.000,116,11172684,122325,0,1777228720,13886.997656269996,20.148457410003175,52923.13470792 2026-04-26,18:38:44.000,116,11172717,122205,0,1777228723,13887.199745569997,20.00747481000144,52923.07881096 2026-04-26,18:38:47.000,116,11172766,122565,0,1777228726,13887.435516420002,20.106162629999744,52923.06483672 2026-04-26,18:38:50.000,116,11172671,122245,0,1777228729,13887.543297379998,20.282390879998275,52923.07881096 2026-04-26,18:38:53.000,116,11172813,122405,0,1777228732,13887.509615829993,20.444520869998087,52923.03688824 2026-04-26,18:38:56.000,116,11172604,122045,0,1777228735,13887.752122989994,20.775829980004346,52923.1277208 2026-04-26,18:38:59.000,116,11172787,122445,0,1777228738,13888.338181959996,20.99435300999903,52923.21156624001 2026-04-26,18:39:02.000,116,11172633,122565,0,1777228741,13888.594161740002,21.410251680004876,52923.39323136 2026-04-26,18:39:05.000,116,11172687,122445,0,1777228744,13888.890559379994,21.63582383999892,52923.49105104 2026-04-26,18:39:10.000,116,11172679,122685,0,1777228749,13888.829932589993,21.833199480002804,52923.47707680001 2026-04-26,18:39:13.000,116,11172736,122365,0,1777228752,13888.749096869993,21.727462529997865,52923.532973760004 2026-04-26,18:39:16.000,116,11172625,122805,0,1777228755,13888.439226609997,21.607627320001484,52923.602844960005 2026-04-26,18:39:19.000,116,11172742,122645,0,1777228758,13887.934003359995,21.029598660003103,52923.6866904 2026-04-26,18:39:22.000,116,11172649,122565,0,1777228761,13887.435516420002,20.303538270003628,52923.63778056 2026-04-26,18:39:25.000,116,11172740,123045,0,1777228764,13887.233427120002,19.79600090999884,52923.47008968 2026-04-26,18:39:28.000,116,11172893,122565,0,1777228767,13887.448989039993,19.676165700002457,52923.47008968 2026-04-26,18:39:31.000,116,11172612,122405,0,1777228770,13887.8262224,20.00042568000208,52923.316373040005 2026-04-26,18:39:34.000,116,11172704,122645,0,1777228773,13888.499853399997,20.522061299998313,52923.44912832 2026-04-26,18:39:37.000,116,11172600,122885,0,1777228776,13889.20042963999,21.396153419998882,52923.56790936 2026-04-26,18:39:42.000,116,11172834,122365,0,1777228781,13889.537245139996,22.91171636999934,52923.64476768001 2026-04-26,18:39:45.000,116,11172789,122645,0,1777228784,13889.523772519991,23.18663244000345,52923.67271616001 2026-04-26,18:39:48.000,116,11172746,123125,0,1777228787,13889.032021889994,22.827126809999754,52923.80547144 2026-04-26,18:39:51.000,116,11172667,122445,0,1777228790,13888.223664689991,22.291392930004804,52923.74957448 2026-04-26,18:39:54.000,116,11172756,122205,0,1777228793,13887.529824759993,21.325662119998015,52923.700664640004 2026-04-26,18:39:57.000,116,11172779,122685,0,1777228796,13887.03133782,20.29648914000427,52923.57489648001 2026-04-26,18:40:00.000,116,11172721,122285,0,1777228799,13887.044810439991,19.394200499998988,52923.35829576001 2026-04-26,18:40:03.000,116,11172727,122565,0,1777228802,13887.88684919,19.01354748000449,52923.42816696001 2026-04-26,18:40:06.000,116,11172764,122525,0,1777228805,13889.20042963999,19.25321790000453,52923.54694800001 2026-04-26,18:40:09.000,116,11172571,122725,0,1777228808,13890.150249349994,20.19075218999933,52923.79848432 2026-04-26,18:40:14.000,116,11172762,122885,0,1777228813,13890.44664699,21.87549425999896,52923.95918808001 2026-04-26,18:40:17.000,116,11172799,122685,0,1777228816,13890.082886249998,22.298442060004163,52924.057007760006 2026-04-26,18:40:20.000,116,11172879,122605,0,1777228819,13889.577662999996,22.234999890002655,52924.08495624 2026-04-26,18:40:23.000,116,11172642,122725,0,1777228822,13888.924240929999,21.62877470999956,52924.02905928001 2026-04-26,18:40:26.000,116,11172715,122605,0,1777228825,13888.344918269991,21.071893439999258,52923.9661752 2026-04-26,18:40:29.000,116,11172726,122245,0,1777228828,13888.08893849,20.45861913000408,52923.74957448 2026-04-26,18:40:32.000,116,11172661,122565,0,1777228831,13888.27081886,20.113211759999103,52923.532973760004 2026-04-26,18:40:35.000,116,11172825,122645,0,1777228834,13889.03875819999,19.810099170004833,52923.721626000006 2026-04-26,18:40:38.000,116,11172746,122645,0,1777228837,13889.530508830001,19.810099170004833,52923.8264328 2026-04-26,18:40:41.000,116,11172588,122845,0,1777228840,13889.847115399993,20.077966110002308,52923.95918808001 2026-04-26,18:40:46.000,116,11172741,122925,0,1777228845,13889.355364769996,21.022549530003744,52923.90329112 2026-04-26,18:40:49.000,116,11172815,122805,0,1777228848,13888.762569489998,21.586479930003406,52923.88232976001 2026-04-26,18:40:52.000,116,11172609,122485,0,1777228851,13888.499853399997,21.69926601000043,52923.938226720005 2026-04-26,18:40:55.000,116,11172700,122565,0,1777228854,13888.365127199992,21.776806440000655,52923.87534264 2026-04-26,18:40:58.000,116,11172670,122725,0,1777228857,13888.291027790001,21.995329470002616,52923.8264328 2026-04-26,18:41:01.000,116,11172734,122805,0,1777228860,13888.291027790001,22.072869900002843,52923.78451008 2026-04-26,18:41:04.000,116,11172562,122765,0,1777228863,13888.095674799995,22.15745946000243,52923.6866904 2026-04-26,18:41:07.000,116,11172819,122525,0,1777228866,13888.25060993,21.833199480002804,52923.72861312 2026-04-26,18:41:10.000,116,11172576,122565,0,1777228869,13888.12935635,21.558283409998694,52923.73560024 2026-04-26,18:41:13.000,116,11172749,122885,0,1777228872,13887.913794429995,21.205826910001633,52923.71463888001 2026-04-26,18:41:18.000,116,11172750,122565,0,1777228877,13887.81948608999,20.76878084999771,52923.42816696001 2026-04-26,18:41:21.000,116,11172754,122805,0,1777228880,13887.96768491,20.733535200000915,52923.45611544001 2026-04-26,18:41:24.000,116,11172612,122845,0,1777228883,13888.156301589996,20.86041954000393,52923.365282880004 2026-04-26,18:41:27.000,116,11172845,122365,0,1777228886,13888.304500409991,21.142384740000125,52923.49105104 2026-04-26,18:41:30.000,116,11172762,122845,0,1777228889,13888.237137309996,21.530086890001257,52923.498038159996 2026-04-26,18:41:33.000,116,11172650,122685,0,1777228892,13888.216928379996,22.051722510004765,52923.4421412 2026-04-26,18:41:36.000,116,11172680,122765,0,1777228895,13888.04852063,22.418277270000544,52923.46310256 2026-04-26,18:41:39.000,116,11172728,122365,0,1777228898,13888.18324682999,22.587456389999716,52923.56790936 2026-04-26,18:41:42.000,116,11172712,122285,0,1777228901,13887.96768491,22.390080750003108,52923.52598664001 2026-04-26,18:41:45.000,116,11172737,122965,0,1777228904,13887.88011287999,21.931887300001108,52923.5818836 2026-04-26,18:41:50.000,116,11172760,122965,0,1777228909,13887.502879519998,21.198777780002274,52923.267463200005 2026-04-26,18:41:53.000,116,11172755,122725,0,1777228912,13887.536561069988,20.76173171999835,52923.28842456001 2026-04-26,18:41:56.000,116,11172784,122725,0,1777228915,13887.610660479993,20.40927522000129,52923.24650184 2026-04-26,18:41:59.000,116,11172635,122885,0,1777228918,13887.812749779994,20.46566826000344,52923.25348896 2026-04-26,18:42:02.000,116,11172811,122765,0,1777228921,13887.994630149995,20.86041954000393,52923.26047608001 2026-04-26,18:42:05.000,116,11172808,122645,0,1777228924,13888.317973029996,21.33976038000401,52923.35829576001 2026-04-26,18:42:08.000,116,11172760,122605,0,1777228927,13888.412281370001,21.896641650004312,52923.498038159996 2026-04-26,18:42:11.000,116,11172732,122685,0,1777228930,13888.607634359993,22.08696816000156,52923.70765176 2026-04-26,18:42:14.000,116,11172633,122685,0,1777228933,13888.755833179988,22.227950760003296,52923.73560024 2026-04-26,18:42:17.000,116,11172680,122765,0,1777228936,13888.681733769998,22.002378600001975,52923.71463888001 2026-04-26,18:42:22.000,116,11172771,123165,0,1777228941,13888.16303789999,21.74156079000386,52923.47707680001 2026-04-26,18:42:25.000,116,11172839,122765,0,1777228944,13888.055256939995,21.586479930003406,52923.52598664001 2026-04-26,18:42:28.000,116,11172780,122445,0,1777228947,13888.095674799995,21.248121689997788,52923.42816696001 2026-04-26,18:42:31.000,116,11172672,122685,0,1777228950,13888.21019207,20.86746867000329,52923.34432152 2026-04-26,18:42:34.000,116,11172770,122885,0,1777228953,13888.324709339991,20.564356080001744,52923.46310256 2026-04-26,18:42:37.000,116,11172966,122845,0,1777228956,13888.540271259997,20.23304697000276,52923.37227 2026-04-26,18:42:40.000,116,11172703,122565,0,1777228959,13888.688470079993,20.437471739998728,52923.30938592001 2026-04-26,18:42:43.000,116,11172708,122685,0,1777228962,13888.99834033999,20.86746867000329,52923.4421412 2026-04-26,18:42:46.000,116,11172553,122845,0,1777228965,13889.213902259995,21.445497330001672,52923.59585784001 2026-04-26,18:42:49.000,116,11172670,122725,0,1777228968,13889.36883739,21.967132949997904,52923.553935120006 2026-04-26,18:42:54.000,116,11172746,123045,0,1777228973,13888.951186169994,22.361884229998395,52923.40720560001 2026-04-26,18:42:57.000,116,11172765,123205,0,1777228976,13888.769305799993,22.14336120000371,52923.49105104 2026-04-26,18:43:00.000,116,11172642,123205,0,1777228979,13888.836668899989,21.889592519997677,52923.47008968 2026-04-26,18:43:03.000,116,11172755,122765,0,1777228982,13889.1061213,21.706315139999788,52923.46310256 2026-04-26,18:43:06.000,116,11172624,122685,0,1777228985,13889.40251893999,21.579430800004047,52923.41419272 2026-04-26,18:43:09.000,116,11172895,122845,0,1777228988,13889.645026099992,21.417300810004235,52923.498038159996 2026-04-26,18:43:12.000,116,11172720,122845,0,1777228991,13889.698916579997,21.50893950000318,52923.553935120006 2026-04-26,18:43:15.000,116,11172929,122765,0,1777228994,13889.597871929996,21.21992517000035,52923.51899952 2026-04-26,18:43:18.000,116,11172737,122525,0,1777228997,13889.517036209996,20.8181247600005,52923.60983208 2026-04-26,18:43:21.000,116,11172776,123165,0,1777229000,13889.631553480001,20.486815650001517,52923.60983208 2026-04-26,18:43:26.000,116,11172660,122605,0,1777229005,13889.988577909993,20.670093029999407,52923.58887072 2026-04-26,18:43:29.000,116,11172548,123045,0,1777229008,13890.23782137999,20.775829980004346,52923.5818836 2026-04-26,18:43:32.000,116,11172603,122965,0,1777229011,13890.594845809996,21.071893439999258,52923.51899952 2026-04-26,18:43:35.000,116,11172659,123005,0,1777229014,13890.736308319996,21.248121689997788,52923.651754800005 2026-04-26,18:43:38.000,116,11172665,122885,0,1777229017,13890.904716069992,21.530086890001257,52923.67970328 2026-04-26,18:43:41.000,116,11172831,122645,0,1777229020,13890.951870240002,21.69926601000043,52923.79149720001 2026-04-26,18:43:44.000,116,11172704,122925,0,1777229023,13890.837352969997,21.49484124000446,52923.79149720001 2026-04-26,18:43:47.000,116,11172707,123005,0,1777229026,13890.729572010001,21.205826910001633,52923.99412368 2026-04-26,18:43:50.000,116,11172690,123005,0,1777229029,13890.857561899997,21.05779518000054,52924.001110799996 2026-04-26,18:43:53.000,116,11172656,123125,0,1777229032,13890.999024409997,21.00845126999775,52924.036046400004 2026-04-26,18:43:58.000,116,11172735,123445,0,1777229037,13890.695890459996,20.64894564000133,52923.91027824001 2026-04-26,18:44:01.000,116,11172637,123045,0,1777229040,13890.54769164,20.324685660001705,52923.94521384 2026-04-26,18:44:04.000,116,11172744,123045,0,1777229043,13890.31865709999,20.085015240001667,52923.93123960001 2026-04-26,18:44:07.000,116,11172694,123285,0,1777229046,13890.27823923999,20.099113500000385,52923.94521384 2026-04-26,18:44:10.000,116,11172743,123365,0,1777229049,13890.39949281999,20.451570000004722,52923.90329112 2026-04-26,18:44:13.000,116,11172773,122925,0,1777229052,13890.682417839991,20.973205620000954,52923.938226720005 2026-04-26,18:44:16.000,116,11172773,122725,0,1777229055,13890.911452380002,21.40320254999824,52923.938226720005 2026-04-26,18:44:19.000,116,11172678,123285,0,1777229058,13891.100069059998,21.537136020000617,52924.13386608 2026-04-26,18:44:22.000,116,11172731,123285,0,1777229061,13891.032705960002,21.537136020000617,52924.25264712 2026-04-26,18:44:25.000,116,11172732,123365,0,1777229064,13890.897979759997,21.49484124000446,52924.25264712 2026-04-26,18:44:30.000,116,11172780,123245,0,1777229069,13890.392756509995,21.382055160000164,52924.05002064001 2026-04-26,18:44:33.000,116,11172792,123165,0,1777229072,13890.29844816999,21.29041647000122,52923.99412368 2026-04-26,18:44:36.000,116,11172716,122445,0,1777229075,13890.332129719995,21.078942569998617,52923.87534264 2026-04-26,18:44:39.000,116,11172580,122805,0,1777229078,13890.50053746999,20.959107360002236,52923.94521384 2026-04-26,18:44:42.000,116,11172615,122685,0,1777229081,13890.66894522,20.987303879999672,52924.036046400004 2026-04-26,18:44:45.000,116,11172662,122405,0,1777229084,13890.837352969997,20.973205620000954,52923.98014944001 2026-04-26,18:44:48.000,116,11172913,122405,0,1777229087,13891.019233339997,21.205826910001633,52924.057007760006 2026-04-26,18:44:51.000,116,11172618,122165,0,1777229090,13891.315630979989,21.431399070002954,52924.25963424 2026-04-26,18:44:54.000,116,11172727,122525,0,1777229093,13891.308894669994,21.713364269999147,52924.35745392 2026-04-26,18:44:57.000,116,11172555,122165,0,1777229096,13891.127014299993,21.90369078000367,52924.41335088001 2026-04-26,18:45:02.000,116,11172706,122165,0,1777229101,13890.62852736,21.551234279999335,52924.18277592 2026-04-26,18:45:05.000,116,11172709,122045,0,1777229104,13890.641999979991,21.360907770002086,52924.05002064001 2026-04-26,18:45:08.000,116,11172599,122245,0,1777229107,13890.756517249996,21.22697429999971,52924.036046400004 2026-04-26,18:45:11.000,116,11172635,122445,0,1777229110,13890.823880349992,21.297465600000578,52924.13386608 2026-04-26,18:45:14.000,116,11172747,121925,0,1777229113,13890.850825590001,21.438448200002313,52924.09194336 2026-04-26,18:45:17.000,116,11172674,122405,0,1777229116,13890.776726179996,21.621725580000202,52924.11290472 2026-04-26,18:45:20.000,116,11172485,122365,0,1777229119,13890.857561899997,21.797953829998733,52924.17578880001 2026-04-26,18:45:23.000,116,11172782,122445,0,1777229122,13890.992288100002,21.945985559999826,52924.38540240001 2026-04-26,18:45:26.000,116,11172730,122725,0,1777229125,13891.005760719992,21.981231210003898,52924.51815768 2026-04-26,18:45:29.000,116,11172686,122965,0,1777229128,13891.180904779998,21.74860992000322,52924.336492559996 2026-04-26,18:45:34.000,116,11172783,123045,0,1777229133,13891.127014299993,21.706315139999788,52924.273608480005 2026-04-26,18:45:37.000,116,11172695,122725,0,1777229136,13891.234795259988,21.649922100004915,52924.154827440005 2026-04-26,18:45:40.000,116,11172710,122725,0,1777229139,13891.288685739994,21.530086890001257,52924.19675016001 2026-04-26,18:45:43.000,116,11172695,123045,0,1777229142,13891.362785149999,21.45959559000039,52924.25963424 2026-04-26,18:45:46.000,116,11172759,122805,0,1777229145,13891.409939319994,21.28336734000186,52924.273608480005 2026-04-26,18:45:49.000,116,11172671,122725,0,1777229148,13891.53792920999,21.177630390004197,52924.18976304 2026-04-26,18:45:52.000,116,11172790,122805,0,1777229151,13891.71980957999,21.156482999998843,52924.29456984001 2026-04-26,18:45:55.000,116,11172578,123085,0,1777229154,13892.285659619993,21.22697429999971,52924.54610616 2026-04-26,18:45:58.000,116,11172689,122725,0,1777229157,13892.528166779994,21.40320254999824,52924.55309328001 2026-04-26,18:46:01.000,116,11172709,123285,0,1777229160,13892.710047149994,21.530086890001257,52924.55309328001 2026-04-26,18:46:06.000,116,11172702,123085,0,1777229165,13892.609002499994,21.586479930003406,52924.55309328001 2026-04-26,18:46:09.000,116,11172735,123165,0,1777229168,13892.73699238999,21.593529060002766,52924.51815768 2026-04-26,18:46:12.000,116,11172798,122925,0,1777229171,13892.86498228,21.62877470999956,52924.608990240005 2026-04-26,18:46:15.000,116,11172541,122725,0,1777229174,13892.932345379995,21.7345116600045,52924.60200312001 2026-04-26,18:46:18.000,116,11172776,122045,0,1777229177,13892.77741024999,21.649922100004915,52924.56706752 2026-04-26,18:46:21.000,116,11172672,122765,0,1777229180,13892.79761917999,21.727462529997865,52924.60200312001 2026-04-26,18:46:24.000,116,11172613,122445,0,1777229183,13892.831300729995,21.762708180001937,52924.608990240005 2026-04-26,18:46:27.000,116,11172886,122325,0,1777229186,13893.08728051,21.840248610002163,52924.74174552 2026-04-26,18:46:30.000,116,11172863,122285,0,1777229189,13893.04012633999,21.931887300001108,52924.727771280006 2026-04-26,18:46:33.000,116,11172498,122525,0,1777229192,13893.033390029996,22.08696816000156,52924.79764248001 2026-04-26,18:46:38.000,116,11172712,122285,0,1777229197,13892.541639399999,22.397129880002467,52924.46924784 2026-04-26,18:46:41.000,116,11172724,122165,0,1777229200,13892.400176889998,22.425326399999904,52924.504183439996 2026-04-26,18:46:44.000,116,11172769,122445,0,1777229203,13892.251978070002,22.50991595999949,52924.48322208001 2026-04-26,18:46:47.000,116,11172753,122125,0,1777229206,13892.056625079997,22.411228140001185,52924.46924784 2026-04-26,18:46:50.000,116,11172754,122205,0,1777229209,13891.894953639996,22.305491190003522,52924.42732512 2026-04-26,18:46:53.000,116,11172621,121965,0,1777229212,13891.70633696,22.129262939997716,52924.24566000001 2026-04-26,18:46:56.000,116,11172643,122445,0,1777229215,13891.70633696,22.009427730001335,52924.1408532 2026-04-26,18:46:59.000,116,11172564,122565,0,1777229218,13891.793908989996,21.945985559999826,52924.28758272 2026-04-26,18:47:02.000,116,11172717,122485,0,1777229221,13891.881481019991,21.91073991000303,52924.30155696 2026-04-26,18:47:05.000,116,11172724,122485,0,1777229224,13891.80064529999,21.896641650004312,52924.18976304 2026-04-26,18:47:10.000,116,11172649,123205,0,1777229229,13891.70633696,21.776806440000655,52923.889316880006 2026-04-26,18:47:13.000,116,11172747,122805,0,1777229232,13891.76696375,21.80500295999809,52923.9661752 2026-04-26,18:47:16.000,116,11172643,123045,0,1777229235,13891.874744709996,21.819101220004086,52923.9661752 2026-04-26,18:47:19.000,116,11172719,123125,0,1777229238,13891.861272089991,21.69926601000043,52923.987136560005 2026-04-26,18:47:22.000,116,11172737,122845,0,1777229241,13891.82085422999,21.544185149999976,52923.91726536 2026-04-26,18:47:25.000,116,11172657,123005,0,1777229244,13891.76696375,21.50189037000382,52923.95918808001 2026-04-26,18:47:28.000,116,11172775,123005,0,1777229247,13891.70633696,21.375006030000804,52923.92425248 2026-04-26,18:47:31.000,116,11172681,123325,0,1777229250,13891.948844120001,21.212876040000992,52924.070982 2026-04-26,18:47:34.000,116,11172735,123005,0,1777229253,13891.995998289996,21.015500400004385,52924.11290472 2026-04-26,18:47:37.000,116,11172660,123285,0,1777229256,13892.036416149997,20.789928240003064,52924.17578880001 2026-04-26,18:47:42.000,116,11172758,123405,0,1777229261,13891.982525669991,20.740584330000274,52924.057007760006 2026-04-26,18:47:45.000,116,11172792,122965,0,1777229264,13892.090306630002,20.775829980004346,52924.09893048001 2026-04-26,18:47:48.000,116,11172781,122525,0,1777229267,13892.198087589997,20.99435300999903,52924.11989184 2026-04-26,18:47:51.000,116,11172767,122365,0,1777229270,13892.157669729997,21.22697429999971,52924.1408532 2026-04-26,18:47:54.000,116,11172564,122405,0,1777229273,13892.110515560002,21.311563859999296,52924.14784032001 2026-04-26,18:47:57.000,116,11172758,122285,0,1777229276,13892.002734599992,21.396153419998882,52924.224698640006 2026-04-26,18:48:00.000,116,11172646,121845,0,1777229279,13891.82759054,21.480742979998467,52924.24566000001 2026-04-26,18:48:03.000,116,11172813,122085,0,1777229282,13891.80064529999,21.45959559000039,52924.18976304 2026-04-26,18:48:06.000,116,11172657,122485,0,1777229285,13891.54466552,21.46664471999975,52924.35745392 2026-04-26,18:48:09.000,116,11172804,122725,0,1777229288,13891.376257769989,21.33976038000401,52924.336492559996 2026-04-26,18:48:14.000,116,11172779,122885,0,1777229293,13890.844089279992,21.325662119998015,52923.92425248 2026-04-26,18:48:17.000,116,11172843,122525,0,1777229296,13890.864298209992,21.149433869999484,52923.86136840001 2026-04-26,18:48:20.000,116,11172752,122605,0,1777229299,13890.783462489992,21.121237350002048,52923.770535840005 2026-04-26,18:48:23.000,116,11172752,122845,0,1777229302,13890.66894522,21.156482999998843,52923.84739416 2026-04-26,18:48:26.000,116,11172701,122685,0,1777229305,13890.54769164,20.902714320000086,52923.67970328 2026-04-26,18:48:29.000,116,11172790,122685,0,1777229308,13890.473592229995,20.853370410004572,52923.57489648001 2026-04-26,18:48:32.000,116,11172724,122925,0,1777229311,13890.493801159995,20.796977370002423,52923.37925712001 2026-04-26,18:48:35.000,116,11172755,122845,0,1777229314,13890.52074639999,20.747633459999633,52923.330347279996 2026-04-26,18:48:38.000,116,11172704,122765,0,1777229317,13890.877770829997,20.902714320000086,52923.41419272 2026-04-26,18:48:41.000,116,11172737,123285,0,1777229320,13890.945133929992,20.959107360002236,52923.4421412 2026-04-26,18:48:46.000,116,11172724,123285,0,1777229325,13890.46685592,21.05074605000118,52923.18361776 2026-04-26,18:48:49.000,116,11172770,123445,0,1777229328,13890.25803030999,20.987303879999672,52923.148682160005 2026-04-26,18:48:52.000,116,11172764,122965,0,1777229331,13890.109831489994,20.88156693000201,52923.09278520001 2026-04-26,18:48:55.000,116,11172722,123485,0,1777229334,13890.123304109999,20.740584330000274,52923.029901120004 2026-04-26,18:48:58.000,116,11172683,123205,0,1777229337,13890.116567799989,20.613699990004534,52922.9879784 2026-04-26,18:49:01.000,116,11172701,123205,0,1777229340,13890.177194589989,20.47976652000216,52922.96701704 2026-04-26,18:49:04.000,116,11172666,123165,0,1777229343,13890.163721969999,20.324685660001705,52922.93906856 2026-04-26,18:49:07.000,116,11172827,123325,0,1777229346,13890.36581127,20.169604800001252,52923.099772320005 2026-04-26,18:49:10.000,116,11172691,123605,0,1777229349,13890.392756509995,20.162555670001893,52923.12073368001 2026-04-26,18:49:13.000,116,11172644,123405,0,1777229352,13890.39949281999,20.218948710004042,52923.1277208 2026-04-26,18:49:18.000,116,11172718,123125,0,1777229357,13890.062677319998,20.338783920000424,52922.92509432001 2026-04-26,18:49:21.000,116,11172691,122845,0,1777229360,13890.204139829999,20.36698043999786,52922.9879784 2026-04-26,18:49:24.000,116,11172656,122565,0,1777229363,13890.224348759999,20.40927522000129,52922.96002992 2026-04-26,18:49:27.000,116,11172872,122285,0,1777229366,13890.190667209994,20.29648914000427,52923.00893976 2026-04-26,18:49:30.000,116,11172545,122285,0,1777229369,13890.251293999994,20.141408280003816,52923.029901120004 2026-04-26,18:49:33.000,116,11172737,122405,0,1777229372,13890.136776729989,20.17665393000061,52923.10675944 2026-04-26,18:49:36.000,116,11172810,121965,0,1777229375,13889.988577909993,20.035671329998877,52923.099772320005 2026-04-26,18:49:39.000,116,11172686,122565,0,1777229378,13890.109831489994,19.866492209999706,52923.197592000004 2026-04-26,18:49:42.000,116,11172604,122565,0,1777229381,13890.123304109999,19.619772660000308,52923.26047608001 2026-04-26,18:49:45.000,116,11172797,122685,0,1777229384,13889.847115399993,19.302561810000043,52923.24650184 2026-04-26,18:49:50.000,116,11172662,122725,0,1777229389,13889.40251893999,18.689287500004866,52922.94605568 2026-04-26,18:49:53.000,116,11172768,123045,0,1777229392,13889.395782629996,18.534206640004413,52922.90413296001 2026-04-26,18:49:56.000,116,11172748,123165,0,1777229395,13889.436200489996,18.357978389998607,52922.848236 2026-04-26,18:49:59.000,116,11172833,122925,0,1777229398,13889.537245139996,18.33683100000053,52922.813300400005 2026-04-26,18:50:02.000,116,11172735,122725,0,1777229401,13889.591135620001,18.5060101199997,52922.82028752 2026-04-26,18:50:05.000,116,11172719,122925,0,1777229404,13889.793224920002,18.61174707000464,52922.715480720006 2026-04-26,18:50:08.000,116,11172645,123165,0,1777229407,13889.927951119993,18.675189239998872,52922.68054512 2026-04-26,18:50:11.000,116,11172731,123125,0,1777229410,13890.26476662,18.421420560000115,52922.93906856 2026-04-26,18:50:14.000,116,11172678,123645,0,1777229413,13890.29844816999,18.160602750002,52922.96701704 2026-04-26,18:50:17.000,116,11172718,123525,0,1777229416,13890.37928388999,17.899784940003883,52922.90413296001 2026-04-26,18:50:22.000,116,11172737,123085,0,1777229421,13890.534219019995,17.7024093,52922.73644208001 2026-04-26,18:50:25.000,116,11172767,122885,0,1777229424,13891.039442269997,17.674212780002563,52922.883171600006 2026-04-26,18:50:28.000,116,11172843,122845,0,1777229427,13891.591819689995,17.815195380004297,52922.932081440005 2026-04-26,18:50:31.000,116,11172774,122645,0,1777229430,13892.265450689993,17.98437450000347,52923.12073368001 2026-04-26,18:50:34.000,116,11172744,122445,0,1777229433,13892.81782810999,18.428469689999474,52923.24650184 2026-04-26,18:50:37.000,116,11172522,122165,0,1777229436,13893.302842429992,18.73863141000038,52923.49105104 2026-04-26,18:50:40.000,116,11172863,122325,0,1777229439,13893.801329369999,18.837319229998684,52923.59585784001 2026-04-26,18:50:43.000,116,11172625,122725,0,1777229442,13894.16509011,18.844368359998043,52923.74957448 2026-04-26,18:50:46.000,116,11172773,121965,0,1777229445,13894.818512179998,18.9642035700017,52923.987136560005 2026-04-26,18:50:49.000,116,11172808,122085,0,1777229448,13895.229427089995,19.18272660000366,52924.2107244 2026-04-26,18:50:54.000,116,11172773,122365,0,1777229453,13895.903058089993,19.239119639998535,52924.41335088001 2026-04-26,18:50:57.000,116,11172697,122765,0,1777229456,13896.138828939998,19.54223223000008,52924.57405464 2026-04-26,18:51:00.000,116,11172724,121725,0,1777229459,13896.287027759994,19.803050039998197,52924.79065536 2026-04-26,18:51:03.000,116,11172750,122405,0,1777229462,13896.549743849995,20.113211759999103,52924.97232048 2026-04-26,18:51:06.000,116,11172757,122245,0,1777229465,13896.920240899992,20.41632435000065,52924.81860384001 2026-04-26,18:51:09.000,116,11172795,122325,0,1777229468,13897.398518909999,20.796977370002423,52925.174946959996 2026-04-26,18:51:12.000,116,11172526,122405,0,1777229471,13897.708389169995,21.205826910001633,52925.20289544001 2026-04-26,18:51:15.000,116,11172783,122445,0,1777229474,13898.173194559997,21.713364269999147,52925.41250904 2026-04-26,18:51:18.000,116,11172730,122845,0,1777229477,13898.429174339988,22.072869900002843,52925.48936736001 2026-04-26,18:51:21.000,116,11172697,122765,0,1777229480,13898.408965410003,22.37598249000439,52925.62212264 2026-04-26,18:51:26.000,116,11172759,122725,0,1777229485,13898.321393379993,22.95401115000277,52925.60814840001 2026-04-26,18:51:29.000,116,11172779,123005,0,1777229488,13898.375283859998,23.08089548999851,52925.63609688001 2026-04-26,18:51:32.000,116,11172753,122925,0,1777229491,13898.348338620002,23.285320260001754,52925.63609688001 2026-04-26,18:51:35.000,116,11172695,122845,0,1777229494,13898.200139799992,23.32761503999791,52925.643084 2026-04-26,18:51:38.000,116,11172688,122805,0,1777229497,13898.126040390001,23.391057209999417,52925.566225680006 2026-04-26,18:51:41.000,116,11172815,123125,0,1777229500,13898.206876110002,23.32056590999855,52925.5033416 2026-04-26,18:51:44.000,116,11172603,122885,0,1777229503,13898.213612419997,23.405155469998135,52925.41949616001 2026-04-26,18:51:47.000,116,11172711,122925,0,1777229506,13898.671681499989,23.35581156000262,52925.62212264 2026-04-26,18:51:50.000,116,11172678,123045,0,1777229509,13898.91418865999,23.36990982000134,52925.59417416 2026-04-26,18:51:53.000,116,11172659,123165,0,1777229512,13899.230795229996,23.405155469998135,52925.615135520005 2026-04-26,18:51:58.000,116,11172729,123365,0,1777229517,13899.291422019996,23.59548198000266,52925.55225144 2026-04-26,18:52:01.000,116,11172740,123165,0,1777229520,13899.466566080002,23.58138372000394,52925.5732128 2026-04-26,18:52:04.000,116,11172615,123525,0,1777229523,13899.567610730002,23.658924150004168,52925.62212264 2026-04-26,18:52:07.000,116,11172745,123165,0,1777229526,13899.560874419993,23.708268059999682,52925.678019599996 2026-04-26,18:52:10.000,116,11172747,123045,0,1777229529,13899.540665489993,23.863348920000135,52925.76186504 2026-04-26,18:52:13.000,116,11172658,123205,0,1777229532,13899.432884529997,23.905643700003566,52925.7478908 2026-04-26,18:52:16.000,116,11172713,123325,0,1777229535,13899.210586299996,23.99023326000315,52925.77583928001 2026-04-26,18:52:19.000,116,11172632,123485,0,1777229538,13899.09606902999,24.067773690003378,52925.98545288 2026-04-26,18:52:22.000,116,11172706,123285,0,1777229541,13898.550427919989,24.138264990004245,52925.96449152 2026-04-26,18:52:25.000,116,11172704,123445,0,1777229544,13897.971105259996,24.22990368000319,52925.89462032001 2026-04-26,18:52:30.000,116,11172639,122965,0,1777229549,13896.388072409994,24.17351064000104,52925.5033416 2026-04-26,18:52:33.000,116,11172788,122765,0,1777229552,13895.519088419991,24.025478909999947,52925.4334704 2026-04-26,18:52:36.000,116,11172757,122725,0,1777229555,13894.737676459998,23.884496309998212,52925.112062880005 2026-04-26,18:52:39.000,116,11172641,122605,0,1777229558,13893.83501091999,23.609580240001378,52924.93738488001 2026-04-26,18:52:42.000,116,11172741,122085,0,1777229561,13893.147907300001,23.405155469998135,52924.75571976 2026-04-26,18:52:45.000,116,11172674,122165,0,1777229564,13892.568584639994,23.257123740004317,52924.40636376 2026-04-26,18:52:48.000,116,11172676,122245,0,1777229567,13891.935371499996,22.982207670000207,52924.12687896001 2026-04-26,18:52:51.000,116,11172561,122765,0,1777229570,13891.450357179994,22.74253725000017,52923.94521384 2026-04-26,18:52:54.000,116,11172749,122525,0,1777229573,13890.695890459996,22.50991595999949,52923.81245856001 2026-04-26,18:52:57.000,116,11172703,122685,0,1777229576,13889.968368979993,22.27024553999945,52923.498038159996 2026-04-26,18:53:02.000,116,11172648,123165,0,1777229581,13888.728887939993,21.91778904000239,52922.84124888 2026-04-26,18:53:05.000,116,11172710,122885,0,1777229584,13888.412281370001,21.586479930003406,52922.645609520005 2026-04-26,18:53:08.000,116,11172741,122845,0,1777229587,13888.0283117,21.318612989998655,52922.37311184001 2026-04-26,18:53:11.000,116,11172675,123205,0,1777229590,13887.77906822999,21.198777780002274,52922.22638232 2026-04-26,18:53:14.000,116,11172621,123085,0,1777229593,13887.617396789989,21.04369692000182,52922.06567856001 2026-04-26,18:53:17.000,116,11172750,123005,0,1777229596,13887.583715239998,20.99435300999903,52921.91894904001 2026-04-26,18:53:20.000,116,11172684,122885,0,1777229599,13887.664550959998,20.945009100003517,52921.89100056 2026-04-26,18:53:23.000,116,11172647,123125,0,1777229602,13888.12262003999,20.853370410004572,52922.00279448 2026-04-26,18:53:26.000,116,11172729,123165,0,1777229605,13888.405545059992,20.775829980004346,52922.023755840004 2026-04-26,18:53:29.000,116,11172681,123085,0,1777229608,13888.722151629998,20.782879110003705,52922.044717200006 2026-04-26,18:53:34.000,116,11172777,123165,0,1777229613,13888.829932589993,20.909763449999446,52921.98882024001 2026-04-26,18:53:37.000,116,11172614,123205,0,1777229616,13889.092648679994,20.99435300999903,52922.12856264 2026-04-26,18:53:40.000,116,11172635,122805,0,1777229619,13889.20716595,21.09304083000461,52922.25433080001 2026-04-26,18:53:43.000,116,11172654,122565,0,1777229622,13889.436200489996,21.33271125000465,52922.37311184001 2026-04-26,18:53:46.000,116,11172676,122285,0,1777229625,13889.671971340002,21.431399070002954,52922.51984136001 2026-04-26,18:53:49.000,116,11172750,122605,0,1777229628,13889.948160049993,21.762708180001937,52922.77137768 2026-04-26,18:53:52.000,116,11172859,121885,0,1777229631,13890.177194589989,21.967132949997904,52922.7783648 2026-04-26,18:53:55.000,116,11172657,122405,0,1777229634,13890.433174369995,22.242049020002014,52923.07881096 2026-04-26,18:53:58.000,116,11172597,122325,0,1777229637,13890.56116425999,22.580407260000356,52923.1277208 2026-04-26,18:54:01.000,116,11172782,122965,0,1777229640,13890.702626769991,22.467621180003334,52923.17663064 2026-04-26,18:54:06.000,116,11172706,122885,0,1777229645,13890.891243450002,22.84827419999783,52923.19060488001 2026-04-26,18:54:09.000,116,11172572,122725,0,1777229648,13891.187641089993,23.123190270001942,52923.32336016 2026-04-26,18:54:12.000,116,11172720,123045,0,1777229651,13891.41667562999,23.278271130002395,52923.37227 2026-04-26,18:54:15.000,116,11172836,122765,0,1777229654,13891.652446479995,23.3769589500007,52923.45611544001 2026-04-26,18:54:18.000,116,11172592,122845,0,1777229657,13891.894953639996,23.560236329998588,52923.37925712001 2026-04-26,18:54:21.000,116,11172828,123005,0,1777229660,13892.204823899992,23.680071540002245,52923.37925712001 2026-04-26,18:54:24.000,116,11172673,123285,0,1777229663,13892.393440579988,23.849250660001417,52923.41419272 2026-04-26,18:54:27.000,116,11172617,122885,0,1777229666,13892.642684049999,23.898594570004207,52923.35829576001 2026-04-26,18:54:30.000,116,11172638,123165,0,1777229669,13893.147907300001,24.05367543000466,52923.435154080005 2026-04-26,18:54:33.000,116,11172585,123285,0,1777229672,13893.390414460002,24.12416672999825,52923.498038159996 2026-04-26,18:54:38.000,116,11172760,123525,0,1777229677,13893.552085900003,24.39908280000236,52923.197592000004 2026-04-26,18:54:41.000,116,11172759,123125,0,1777229680,13893.888901399994,24.483672360001947,52923.15566928 2026-04-26,18:54:44.000,116,11172734,123325,0,1777229683,13894.21898058999,24.427279319999798,52923.14169504001 2026-04-26,18:54:47.000,116,11172746,123325,0,1777229686,13894.522114539992,24.37088627999765,52923.11374656 2026-04-26,18:54:50.000,116,11172800,122965,0,1777229689,13894.885875279993,24.34973888999957,52923.22554048 2026-04-26,18:54:53.000,116,11172728,122845,0,1777229692,13895.249636019995,24.504819750000024,52923.14169504001 2026-04-26,18:54:56.000,116,11172704,122685,0,1777229695,13895.519088419991,24.392033670003002,52923.2325276 2026-04-26,18:54:59.000,116,11172638,122725,0,1777229698,13896.091674769988,24.35678801999893,52923.34432152 2026-04-26,18:55:02.000,116,11172730,122845,0,1777229701,13896.428490269995,24.314493240002776,52923.52598664001 2026-04-26,18:55:05.000,116,11172462,123085,0,1777229704,13896.751833149996,24.159412380002323,52923.46310256 2026-04-26,18:55:10.000,116,11172655,123525,0,1777229709,13896.69794266999,24.12416672999825,52923.386244240006 2026-04-26,18:55:13.000,116,11172735,122685,0,1777229712,13896.893295659997,24.152363250002963,52923.41419272 2026-04-26,18:55:16.000,116,11172663,122405,0,1777229715,13897.068439720002,24.039577169998665,52923.42816696001 2026-04-26,18:55:19.000,116,11172778,122685,0,1777229718,13897.088648650002,24.025478909999947,52923.498038159996 2026-04-26,18:55:22.000,116,11172492,122765,0,1777229721,13897.142539129993,23.96203673999844,52923.4421412 2026-04-26,18:55:25.000,116,11172757,122565,0,1777229724,13897.129066510002,23.8351524000027,52923.5818836 2026-04-26,18:55:28.000,116,11172695,122405,0,1777229727,13896.933713519997,23.81400501000462,52923.56092224 2026-04-26,18:55:31.000,116,11172767,122525,0,1777229730,13896.940449829992,23.623678500000096,52923.665729039996 2026-04-26,18:55:34.000,116,11172685,122725,0,1777229733,13896.846141490001,23.524990680001792,52923.62380632001 2026-04-26,18:55:37.000,116,11172643,122685,0,1777229736,13896.630579569995,23.475646769999003,52923.60983208 2026-04-26,18:55:42.000,116,11172814,122645,0,1777229741,13896.010839049988,23.59548198000266,52923.45611544001 2026-04-26,18:55:45.000,116,11172755,122685,0,1777229744,13895.694232479997,23.616629370000737,52923.435154080005 2026-04-26,18:55:48.000,116,11172699,122405,0,1777229747,13895.370889599995,23.680071540002245,52923.365282880004 2026-04-26,18:55:51.000,116,11172648,122565,0,1777229750,13895.05428302999,23.77875936000055,52923.27445032 2026-04-26,18:55:54.000,116,11172614,122365,0,1777229753,13894.569268710002,23.757611970002472,52923.2325276 2026-04-26,18:55:57.000,116,11172768,122405,0,1777229756,13894.16509011,23.792857619999268,52923.17663064 2026-04-26,18:56:00.000,116,11172716,122205,0,1777229759,13893.91584663999,23.81400501000462,52923.050862480006 2026-04-26,18:56:03.000,116,11172673,122085,0,1777229762,13893.85521984999,23.736464580004395,52923.099772320005 2026-04-26,18:56:06.000,116,11172664,122205,0,1777229765,13893.579031139998,23.567285459997947,52922.89015872 2026-04-26,18:56:09.000,116,11172509,122565,0,1777229768,13893.282633499992,23.609580240001378,52922.86919736 2026-04-26,18:56:14.000,116,11172682,122205,0,1777229773,13892.548375709994,23.53908894000051,52922.63163528 2026-04-26,18:56:17.000,116,11172749,122565,0,1777229776,13892.379967959998,23.59548198000266,52922.56176408 2026-04-26,18:56:20.000,116,11172758,122525,0,1777229779,13892.258714379997,23.665973280003527,52922.43599592 2026-04-26,18:56:23.000,116,11172665,122405,0,1777229782,13892.258714379997,23.72941544999776,52922.35215048001 2026-04-26,18:56:26.000,116,11172702,122245,0,1777229785,13892.144197109992,23.905643700003566,52922.25433080001 2026-04-26,18:56:29.000,116,11172684,122165,0,1777229788,13892.110515560002,24.088921080001455,52922.18445960001 2026-04-26,18:56:32.000,116,11172776,122245,0,1777229791,13891.995998289996,24.201707159998477,52922.17048536 2026-04-26,18:56:35.000,116,11172642,122005,0,1777229794,13892.211560210002,24.35678801999893,52922.20542096001 2026-04-26,18:56:38.000,116,11172638,122525,0,1777229797,13892.278923309997,24.34973888999957,52922.29625352 2026-04-26,18:56:41.000,116,11172695,122565,0,1777229800,13892.440594749998,24.46252497000387,52922.15651112001 2026-04-26,18:56:46.000,116,11172659,123045,0,1777229805,13892.373231649988,24.673998869999195,52922.00279448 2026-04-26,18:56:49.000,116,11172855,122165,0,1777229808,13892.326077479993,24.723342780001985,52921.89100056 2026-04-26,18:56:52.000,116,11172602,122325,0,1777229811,13892.507957849994,24.69514626000455,52921.9399104 2026-04-26,18:56:55.000,116,11172670,122885,0,1777229814,13892.622475119999,24.977111460000742,52922.044717200006 2026-04-26,18:56:58.000,116,11172779,122165,0,1777229817,13892.73699238999,25.082848409998405,52922.00279448 2026-04-26,18:57:01.000,116,11172755,122365,0,1777229820,13892.912136449995,25.202683620002063,52922.03773008001 2026-04-26,18:57:04.000,116,11172707,122565,0,1777229823,13892.871718589995,25.188585360003344,52921.95388464 2026-04-26,18:57:07.000,116,11172723,122685,0,1777229826,13893.248951950001,25.294322310001007,52922.16349824001 2026-04-26,18:57:10.000,116,11172661,122525,0,1777229829,13893.343260289992,25.308420569999726,52922.17048536 2026-04-26,18:57:13.000,116,11172600,122845,0,1777229832,13893.424096009992,25.20973275000142,52922.191446720004 2026-04-26,18:57:18.000,116,11172641,123285,0,1777229837,13893.154643609996,25.05465189000097,52922.01676872001 2026-04-26,18:57:21.000,116,11172703,122925,0,1777229840,13893.08728051,24.843177989998367,52921.98183312 2026-04-26,18:57:24.000,116,11172614,123005,0,1777229843,13893.080544199991,24.62465496000368,52921.96087176 2026-04-26,18:57:27.000,116,11172656,122845,0,1777229846,13893.134434679996,24.342689760000212,52921.9049748 2026-04-26,18:57:30.000,116,11172663,123125,0,1777229849,13893.222006709992,24.18760889999976,52921.87003920001 2026-04-26,18:57:33.000,116,11172623,122845,0,1777229852,13893.174852539996,24.201707159998477,52921.7652324 2026-04-26,18:57:36.000,116,11172734,122885,0,1777229855,13893.188325160001,24.06072456000402,52921.70234832001 2026-04-26,18:57:39.000,116,11172495,122725,0,1777229858,13893.444304939992,23.99728239000251,52921.78619376 2026-04-26,18:57:42.000,116,11172612,123365,0,1777229861,13893.451041250002,23.81400501000462,52921.758245280005 2026-04-26,18:57:45.000,116,11172670,123005,0,1777229864,13893.585767449993,23.687120670001605,52921.74427104 2026-04-26,18:57:50.000,116,11172771,123085,0,1777229869,13893.390414460002,23.496794160004356,52921.520683200004 2026-04-26,18:57:53.000,116,11172679,123525,0,1777229872,13893.403887079992,23.278271130002395,52921.52767032 2026-04-26,18:57:56.000,116,11172648,123365,0,1777229875,13893.370205530002,23.066797229999793,52921.40888928 2026-04-26,18:57:59.000,116,11172648,123005,0,1777229878,13893.430832320002,23.010404189997644,52921.48574760001 2026-04-26,18:58:02.000,116,11172690,123285,0,1777229881,13893.498195419998,22.91171636999934,52921.352992320004 2026-04-26,18:58:05.000,116,11172640,123165,0,1777229884,13893.639657929998,22.890568980001262,52921.38792792 2026-04-26,18:58:08.000,116,11172693,123125,0,1777229887,13893.747438889994,23.01745332000428,52921.40190216 2026-04-26,18:58:11.000,116,11172732,123085,0,1777229890,13893.94279188,23.1302394000013,52921.47876048 2026-04-26,18:58:14.000,116,11172621,122965,0,1777229893,13894.06404546,23.228927219999605,52921.67439984 2026-04-26,18:58:17.000,116,11172701,123445,0,1777229896,13894.111199629995,23.271222000003036,52921.65343848001 2026-04-26,18:58:22.000,116,11172706,123485,0,1777229901,13893.727229959994,23.398106339998776,52921.47876048 2026-04-26,18:58:25.000,116,11172713,122925,0,1777229904,13893.659866859998,23.41925373000413,52921.40190216 2026-04-26,18:58:28.000,116,11172682,122885,0,1777229907,13893.511668040002,23.18663244000345,52921.49972184 2026-04-26,18:58:31.000,116,11172696,122845,0,1777229910,13893.356732909997,22.982207670000207,52921.44382488001 2026-04-26,18:58:34.000,116,11172693,122405,0,1777229913,13893.215270399996,22.996305929998925,52921.541644560006 2026-04-26,18:58:37.000,116,11172734,122365,0,1777229916,13893.02665372,22.77073377000488,52921.422863520005 2026-04-26,18:58:40.000,116,11172783,122525,0,1777229919,13892.99970847999,22.834175939999113,52921.520683200004 2026-04-26,18:58:43.000,116,11172519,122205,0,1777229922,13893.215270399996,22.96106028000213,52921.56959304 2026-04-26,18:58:46.000,116,11172747,122165,0,1777229925,13893.181588849991,23.094993750004505,52921.65343848001 2026-04-26,18:58:49.000,116,11172695,122085,0,1777229928,13893.120962059991,23.299418520000472,52921.68138696001 2026-04-26,18:58:54.000,116,11172695,122485,0,1777229933,13892.71678345999,23.468597639999643,52921.53465744001 2026-04-26,18:58:57.000,116,11172694,122405,0,1777229936,13892.568584639994,23.348762430003262,52921.590554400005 2026-04-26,18:59:00.000,116,11172615,122405,0,1777229939,13892.474276299989,23.165485049998097,52921.59754152 2026-04-26,18:59:03.000,116,11172598,122445,0,1777229942,13892.332813790003,22.939912890004052,52921.68138696001 2026-04-26,18:59:06.000,116,11172823,122445,0,1777229945,13892.272187000002,22.629751170003146,52921.63247712001 2026-04-26,18:59:09.000,116,11172573,122405,0,1777229948,13892.319341169998,22.425326399999904,52921.56959304 2026-04-26,18:59:12.000,116,11172607,122645,0,1777229951,13892.332813790003,22.31958945000224,52921.66741272 2026-04-26,18:59:15.000,116,11172810,122725,0,1777229954,13892.61573880999,22.3266385800016,52921.68138696001 2026-04-26,18:59:18.000,116,11172695,122885,0,1777229957,13892.80435549,22.26319641000009,52921.74427104 2026-04-26,18:59:21.000,116,11172615,122885,0,1777229960,13892.770673939995,22.298442060004163,52921.9049748 2026-04-26,18:59:26.000,116,11172694,123205,0,1777229965,13892.68310191,22.453522920004616,52921.56959304 2026-04-26,18:59:29.000,116,11172672,123005,0,1777229968,13892.851509659995,22.44647378999798,52921.6953612 2026-04-26,18:59:32.000,116,11172620,123085,0,1777229971,13893.01991740999,22.27729466999881,52921.709335440006 2026-04-26,18:59:35.000,116,11172685,123165,0,1777229974,13893.215270399996,22.13631207000435,52921.758245280005 2026-04-26,18:59:38.000,116,11172544,123365,0,1777229977,13893.370205530002,21.953034689999186,52921.807155120005 2026-04-26,18:59:41.000,116,11172605,123325,0,1777229980,13893.343260289992,21.776806440000655,52921.856064960004 2026-04-26,18:59:44.000,116,11172732,123005,0,1777229983,13893.464513869993,21.664020360003633,52921.86305208 2026-04-26,18:59:47.000,116,11172605,123165,0,1777229986,13893.646394239993,21.586479930003406,52921.96785888001 2026-04-26,18:59:50.000,116,11172682,123605,0,1777229989,13893.814801989989,21.572381670004688,52922.12157552 2026-04-26,18:59:53.000,116,11172647,123445,0,1777229992,13893.740702579998,21.68516775000171,52922.12856264 2026-04-26,18:59:58.000,116,11172666,123125,0,1777229997,13893.349996600002,21.86139600000024,52922.01676872001 2026-04-26,19:00:01.000,116,11172704,122885,0,1777230000,13893.161379919991,21.91073991000303,52922.05869144 2026-04-26,19:00:04.000,116,11172745,123205,0,1777230003,13893.02665372,21.86139600000024,52922.03074296 2026-04-26,19:00:07.000,116,11172724,122605,0,1777230006,13892.78414656,21.91778904000239,52922.093627040005 2026-04-26,19:00:10.000,116,11172834,122285,0,1777230009,13892.662892979999,22.023525990000053,52921.91894904001 2026-04-26,19:00:13.000,116,11172768,122285,0,1777230012,13892.63594773999,21.981231210003898,52921.95388464 2026-04-26,19:00:16.000,116,11172759,122605,0,1777230015,13892.514694159989,21.87549425999896,52921.96785888001 2026-04-26,19:00:19.000,116,11172598,122325,0,1777230018,13892.629211429994,21.797953829998733,52921.99580736001 2026-04-26,19:00:22.000,116,11172834,122445,0,1777230021,13892.602266189999,21.656971230004274,52922.06567856001 2026-04-26,19:00:25.000,116,11172664,122845,0,1777230024,13892.487748919993,21.5230377600019,52922.01676872001 2026-04-26,19:00:30.000,116,11172812,122885,0,1777230029,13891.975789359996,21.438448200002313,52921.74427104 2026-04-26,19:00:33.000,116,11172688,122965,0,1777230032,13891.874744709996,21.410251680004876,52921.66741272 2026-04-26,19:00:36.000,116,11172660,122965,0,1777230035,13891.76696375,21.40320254999824,52921.709335440006 2026-04-26,19:00:39.000,116,11172694,123165,0,1777230038,13891.57834706999,21.51598863000254,52921.5556188 2026-04-26,19:00:42.000,116,11172728,123205,0,1777230041,13891.510983969994,21.579430800004047,52921.49972184 2026-04-26,19:00:45.000,116,11172733,123005,0,1777230044,13891.470566109994,21.537136020000617,52921.520683200004 2026-04-26,19:00:48.000,116,11172624,123245,0,1777230047,13891.51772027999,21.47369384999911,52921.46478624001 2026-04-26,19:00:51.000,116,11172641,123485,0,1777230050,13891.753491129995,21.21992517000035,52921.62549 2026-04-26,19:00:54.000,116,11172622,123405,0,1777230053,13891.861272089991,21.00845126999775,52921.58356728001 2026-04-26,19:00:57.000,116,11172556,123445,0,1777230056,13891.921898879991,20.76878084999771,52921.64645136 2026-04-26,19:01:02.000,116,11172706,123285,0,1777230061,13891.72654589,20.46566826000344,52921.520683200004 2026-04-26,19:01:05.000,116,11172695,122845,0,1777230064,13891.71980957999,20.381078700003854,52921.54863168 2026-04-26,19:01:08.000,116,11172771,122365,0,1777230067,13891.72654589,20.395176960002573,52921.74427104 2026-04-26,19:01:11.000,116,11172821,122445,0,1777230070,13891.71980957999,20.437471739998728,52921.541644560006 2026-04-26,19:01:14.000,116,11172515,122205,0,1777230073,13891.672655409995,20.338783920000424,52921.57658016 2026-04-26,19:01:17.000,116,11172640,122205,0,1777230076,13891.53792920999,20.29648914000427,52921.6953612 2026-04-26,19:01:20.000,116,11172653,122285,0,1777230079,13891.430148249994,20.352882179999142,52921.66042560001 2026-04-26,19:01:23.000,116,11172705,122485,0,1777230082,13891.423411939999,20.338783920000424,52921.79318088 2026-04-26,19:01:26.000,116,11172746,122725,0,1777230085,13891.612028619995,20.24009610000212,52921.93292328 2026-04-26,19:01:29.000,116,11172592,122885,0,1777230088,13891.463829799999,20.218948710004042,52921.807155120005 2026-04-26,19:01:34.000,116,11172675,123325,0,1777230093,13891.086596439993,20.05681872000423,52921.73029680001 2026-04-26,19:01:37.000,116,11172720,122965,0,1777230096,13891.032705960002,19.894688730004418,52921.77221952 2026-04-26,19:01:40.000,116,11172703,122685,0,1777230099,13891.005760719992,19.84534482000163,52921.78619376 2026-04-26,19:01:43.000,116,11172676,122965,0,1777230102,13891.079860129998,19.753706130002683,52921.81414224 2026-04-26,19:01:46.000,116,11172685,123085,0,1777230105,13891.019233339997,19.78190265000012,52921.80016800001 2026-04-26,19:01:49.000,116,11172778,123165,0,1777230108,13891.059651199997,19.880590469998424,52921.86305208 2026-04-26,19:01:52.000,116,11172678,122845,0,1777230111,13891.093332750002,19.986327420003363,52921.84907784001 2026-04-26,19:01:55.000,116,11172622,123245,0,1777230114,13891.241531569998,20.02157307000016,52921.91894904001 2026-04-26,19:01:58.000,116,11172676,123565,0,1777230117,13891.369521459994,20.077966110002308,52921.974846000005 2026-04-26,19:02:01.000,116,11172696,123165,0,1777230120,13891.248267879993,20.12731001999782,52921.95388464 2026-04-26,19:02:06.000,116,11172715,123045,0,1777230125,13890.803671419992,20.113211759999103,52921.71632256 2026-04-26,19:02:09.000,116,11172617,123045,0,1777230128,13890.66894522,19.993376550002722,52921.61151576001 2026-04-26,19:02:12.000,116,11172651,122485,0,1777230131,13890.5881095,19.944032639999932,52921.639464240005 2026-04-26,19:02:15.000,116,11172669,122405,0,1777230134,13890.473592229995,20.092064370001026,52921.56260592001 2026-04-26,19:02:18.000,116,11172693,122085,0,1777230137,13890.372547579995,20.155506540002534,52921.56959304 2026-04-26,19:02:21.000,116,11172682,122365,0,1777230140,13890.190667209994,20.211899580004683,52921.39491504001 2026-04-26,19:02:24.000,116,11172651,122205,0,1777230143,13890.042468389998,20.2259978400034,52921.33203096 2026-04-26,19:02:27.000,116,11172604,122285,0,1777230146,13890.028995769993,20.40927522000129,52921.352992320004 2026-04-26,19:02:30.000,116,11172514,122805,0,1777230149,13890.136776729989,20.451570000004722,52921.39491504001 2026-04-26,19:02:33.000,116,11172602,123005,0,1777230152,13890.109831489994,20.41632435000065,52921.3809408 2026-04-26,19:02:38.000,116,11172650,122805,0,1777230157,13889.739334439997,20.451570000004722,52920.9966492 2026-04-26,19:02:41.000,116,11172730,122965,0,1777230160,13889.806697539992,20.40927522000129,52921.00363632 2026-04-26,19:02:44.000,116,11172569,123085,0,1777230163,13889.752807060002,20.381078700003854,52920.968700720005 2026-04-26,19:02:47.000,116,11172642,123365,0,1777230166,13889.712389200002,20.218948710004042,52920.94773936 2026-04-26,19:02:50.000,116,11172683,123205,0,1777230169,13889.645026099992,20.092064370001026,52920.968700720005 2026-04-26,19:02:53.000,116,11172640,123085,0,1777230172,13889.570926690001,20.035671329998877,52920.91280376001 2026-04-26,19:02:56.000,116,11172695,123205,0,1777230175,13889.597871929996,19.915836120002496,52920.88485528 2026-04-26,19:02:59.000,116,11172599,123245,0,1777230178,13889.934687429988,19.979278290004004,52921.05254616 2026-04-26,19:03:02.000,116,11172658,123405,0,1777230181,13890.076149939989,20.0145239400008,52921.09446888 2026-04-26,19:03:05.000,116,11172605,123005,0,1777230184,13890.190667209994,20.077966110002308,52921.12940448001 2026-04-26,19:03:10.000,116,11172730,122925,0,1777230189,13890.183930899999,20.028622199999518,52920.95472648 2026-04-26,19:03:13.000,116,11172702,122605,0,1777230192,13890.33886602999,19.894688730004418,52921.087481760005 2026-04-26,19:03:16.000,116,11172753,122485,0,1777230195,13890.39949281999,19.711411349999253,52921.12241736 2026-04-26,19:03:19.000,116,11172712,122445,0,1777230198,13890.493801159995,19.521084840002004,52921.15036584001 2026-04-26,19:03:22.000,116,11172729,122165,0,1777230201,13890.46011960999,19.309610939999402,52921.26215976 2026-04-26,19:03:25.000,116,11172700,122205,0,1777230204,13890.3860202,19.034694870002568,52921.29010824 2026-04-26,19:03:28.000,116,11172639,122405,0,1777230207,13890.311920789994,18.85141749000468,52921.3110696 2026-04-26,19:03:31.000,116,11172742,122245,0,1777230210,13890.50727378,18.79502445000253,52921.450812 2026-04-26,19:03:34.000,116,11172556,122565,0,1777230213,13890.40622913,18.78797532000317,52921.57658016 2026-04-26,19:03:37.000,116,11172715,122725,0,1777230216,13890.271502929994,18.78092619000381,52921.41587640001 2026-04-26,19:03:42.000,116,11172740,123365,0,1777230221,13889.927951119993,18.80207358000189,52921.304082480005 2026-04-26,19:03:45.000,116,11172762,123365,0,1777230224,13889.847115399993,18.703385760003584,52921.29010824 2026-04-26,19:03:48.000,116,11172685,123045,0,1777230227,13889.833642780002,18.52010837999842,52921.22023704 2026-04-26,19:03:51.000,116,11172718,123205,0,1777230230,13889.860588019998,18.400273170002038,52921.33901808 2026-04-26,19:03:54.000,116,11172726,123365,0,1777230233,13889.894269570003,18.27338882999902,52921.29010824 2026-04-26,19:03:57.000,116,11172723,123245,0,1777230236,13889.981841599998,18.195848399998795,52921.373953680006 2026-04-26,19:04:00.000,116,11172684,123045,0,1777230239,13889.948160049993,18.15355362000264,52921.3809408 2026-04-26,19:04:03.000,116,11172705,123405,0,1777230242,13890.163721969999,18.10420970999985,52921.50670896 2026-04-26,19:04:06.000,116,11172718,123645,0,1777230245,13890.163721969999,18.11830796999857,52921.50670896 2026-04-26,19:04:09.000,116,11172680,123325,0,1777230248,13889.968368979993,18.224044920003507,52921.47876048 2026-04-26,19:04:14.000,116,11172766,122885,0,1777230253,13889.604608239992,18.28748708999774,52921.352992320004 2026-04-26,19:04:17.000,116,11172683,122605,0,1777230256,13889.517036209996,18.414371430000756,52921.24818552001 2026-04-26,19:04:20.000,116,11172579,122565,0,1777230259,13889.18695702,18.32978187000117,52921.14337872 2026-04-26,19:04:23.000,116,11172679,122085,0,1777230262,13888.863614139998,18.456666210004187,52921.02459768 2026-04-26,19:04:26.000,116,11172739,122085,0,1777230265,13888.681733769998,18.315683610002452,52920.98966208001 2026-04-26,19:04:29.000,116,11172752,122605,0,1777230268,13888.432490300002,18.39322404000268,52920.870881040006 2026-04-26,19:04:32.000,116,11172593,122365,0,1777230271,13888.16303789999,18.33683100000053,52920.77306136001 2026-04-26,19:04:35.000,116,11172664,122325,0,1777230274,13888.277555169996,18.33683100000053,52920.82197120001 2026-04-26,19:04:38.000,116,11172620,122965,0,1777230277,13888.264082549991,18.470764470002905,52920.7171644 2026-04-26,19:04:41.000,116,11172585,123205,0,1777230280,13888.18998314,18.477813600002264,52920.66126744 2026-04-26,19:04:46.000,116,11172712,123325,0,1777230285,13887.704968819999,18.639943590002076,52920.45165384 2026-04-26,19:04:49.000,116,11172715,123565,0,1777230288,13887.543297379998,18.618796200004,52920.39575688 2026-04-26,19:04:52.000,116,11172631,123445,0,1777230291,13887.334471770002,18.51305924999906,52920.28396296 2026-04-26,19:04:55.000,116,11172745,123365,0,1777230294,13887.105437229991,18.407322300001397,52920.2630016 2026-04-26,19:04:58.000,116,11172662,123205,0,1777230297,13886.957238409996,18.32978187000117,52920.28396296 2026-04-26,19:05:01.000,116,11172717,123125,0,1777230300,13886.91008424,18.350929259999248,52920.2630016 2026-04-26,19:05:04.000,116,11172643,123285,0,1777230303,13886.78209434999,18.407322300001397,52920.130246320005 2026-04-26,19:05:07.000,116,11172687,123325,0,1777230306,13886.91008424,18.38617491000332,52920.24204024001 2026-04-26,19:05:10.000,116,11172700,122765,0,1777230309,13886.82251220999,18.407322300001397,52920.416718240005 2026-04-26,19:05:13.000,116,11172597,123525,0,1777230312,13886.633895529994,18.414371430000756,52920.2630016 2026-04-26,19:05:18.000,116,11172732,123005,0,1777230317,13886.148881209992,18.308634480003093,52920.20710464 2026-04-26,19:05:21.000,116,11172684,122725,0,1777230320,13886.189299069993,18.28748708999774,52920.20710464 2026-04-26,19:05:24.000,116,11172646,122725,0,1777230323,13886.189299069993,18.301585350003734,52920.14422056001 2026-04-26,19:05:27.000,116,11172664,122285,0,1777230326,13886.249925859993,18.32978187000117,52920.19313040001 2026-04-26,19:05:30.000,116,11172766,122005,0,1777230329,13886.276871100003,18.252241440000944,52920.20710464 2026-04-26,19:05:33.000,116,11172688,122045,0,1777230332,13886.317288959988,18.14650449000328,52920.228066 2026-04-26,19:05:36.000,116,11172611,122445,0,1777230335,13886.371179439993,18.11830796999857,52920.297937200005 2026-04-26,19:05:39.000,116,11172555,122645,0,1777230338,13886.76862173,18.040767539998342,52920.54947352 2026-04-26,19:05:42.000,116,11172729,122365,0,1777230341,13886.88987531,17.97027624000475,52920.56344776 2026-04-26,19:05:45.000,116,11172712,122685,0,1777230344,13886.896611619995,17.956177979998756,52920.584409120005 2026-04-26,19:05:50.000,116,11172645,123485,0,1777230349,13886.78209434999,17.779949730000226,52920.57742200001 2026-04-26,19:05:53.000,116,11172679,123325,0,1777230352,13886.977447339996,17.653065390004485,52920.66825456 2026-04-26,19:05:56.000,116,11172635,123325,0,1777230355,13887.273844980002,17.653065390004485,52920.69620304001 2026-04-26,19:05:59.000,116,11172704,123285,0,1777230358,13887.597187859988,17.603721480001695,52920.77306136001 2026-04-26,19:06:02.000,116,11172678,123165,0,1777230361,13887.96768491,17.69536017000064,52920.82895832 2026-04-26,19:06:05.000,116,11172630,123165,0,1777230364,13888.223664689991,17.772900600000867,52920.88485528 2026-04-26,19:06:08.000,116,11172656,122805,0,1777230367,13888.223664689991,17.653065390004485,52920.98267496001 2026-04-26,19:06:11.000,116,11172663,123325,0,1777230370,13888.553743880002,17.47683713999868,52921.19228856 2026-04-26,19:06:14.000,116,11172722,123205,0,1777230373,13888.769305799993,17.27946150000207,52921.22023704 2026-04-26,19:06:17.000,116,11172683,123325,0,1777230376,13889.18022070999,17.28651063000143,52921.28312112 2026-04-26,19:06:22.000,116,11172703,123205,0,1777230381,13889.584399309992,17.716507559998718,52921.19228856 2026-04-26,19:06:25.000,116,11172657,123365,0,1777230384,13889.894269570003,17.93503059000068,52921.33203096 2026-04-26,19:06:28.000,116,11172648,122565,0,1777230387,13890.103095179998,18.068964060003054,52921.28312112 2026-04-26,19:06:31.000,116,11172541,122445,0,1777230390,13890.46011960999,18.019620150000264,52921.35997944 2026-04-26,19:06:34.000,116,11172609,122605,0,1777230393,13890.763253559991,18.11830796999857,52921.52767032 2026-04-26,19:06:37.000,116,11172748,122365,0,1777230396,13891.039442269997,18.11830796999857,52921.60452864 2026-04-26,19:06:40.000,116,11172660,122085,0,1777230399,13891.255004189989,18.188799269999436,52921.639464240005 2026-04-26,19:06:43.000,116,11172675,122205,0,1777230402,13891.68612803,18.245192310001585,52921.9049748 2026-04-26,19:06:46.000,116,11172710,122725,0,1777230405,13891.78043636999,18.231094050002866,52922.15651112001 2026-04-26,19:06:49.000,116,11172707,122685,0,1777230408,13891.8680084,18.14650449000328,52922.17747248 2026-04-26,19:06:54.000,116,11172618,123205,0,1777230413,13891.834326849996,18.350929259999248,52921.98183312 2026-04-26,19:06:57.000,116,11172654,123125,0,1777230416,13891.995998289996,18.414371430000756,52921.96087176 2026-04-26,19:07:00.000,116,11172668,123205,0,1777230419,13892.043152459992,18.484862730001623,52922.03074296 2026-04-26,19:07:03.000,116,11172596,123205,0,1777230422,13892.117251869997,18.456666210004187,52922.00279448 2026-04-26,19:07:06.000,116,11172722,123165,0,1777230425,13892.251978070002,18.632894460002717,52922.05869144 2026-04-26,19:07:09.000,116,11172596,123365,0,1777230428,13892.460803679998,18.823220969999966,52922.0796528 2026-04-26,19:07:12.000,116,11172700,123605,0,1777230431,13892.72351977,18.97125270000106,52922.13554976001 2026-04-26,19:07:15.000,116,11172732,123165,0,1777230434,13893.04012633999,19.01354748000449,52922.34516336 2026-04-26,19:07:18.000,116,11172637,123405,0,1777230437,13892.97949954999,18.97830183000042,52922.38708608 2026-04-26,19:07:21.000,116,11172619,123365,0,1777230440,13892.95929061999,18.837319229998684,52922.40804744 2026-04-26,19:07:26.000,116,11172737,122965,0,1777230445,13892.63594773999,18.39322404000268,52922.20542096001 2026-04-26,19:07:29.000,116,11172628,122645,0,1777230448,13892.609002499994,18.252241440000944,52922.25433080001 2026-04-26,19:07:32.000,116,11172684,122365,0,1777230451,13892.750465009995,18.33683100000053,52922.261317920005 2026-04-26,19:07:35.000,116,11172539,122085,0,1777230454,13892.89866382999,18.463715340003546,52922.24035656 2026-04-26,19:07:38.000,116,11172575,122245,0,1777230457,13892.97949954999,18.654041850000795,52922.32420200001 2026-04-26,19:07:41.000,116,11172682,122205,0,1777230460,13892.932345379995,18.68223836999823,52922.4639444 2026-04-26,19:07:44.000,116,11172613,122565,0,1777230463,13892.932345379995,18.78797532000317,52922.44997016001 2026-04-26,19:07:47.000,116,11172797,122365,0,1777230466,13893.10748944,18.78092619000381,52922.68753224001 2026-04-26,19:07:50.000,116,11172823,122565,0,1777230469,13893.013181099996,18.654041850000795,52922.65958376001 2026-04-26,19:07:53.000,116,11172710,122885,0,1777230472,13892.992972169995,18.527157509997778,52922.72945496 2026-04-26,19:07:58.000,116,11172573,123085,0,1777230477,13892.710047149994,18.14650449000328,52922.62464816 2026-04-26,19:08:01.000,116,11172661,123325,0,1777230480,13892.90540014,17.93503059000068,52922.56875120001 2026-04-26,19:08:04.000,116,11172606,123245,0,1777230483,13893.222006709992,17.949128849999397,52922.65958376001 2026-04-26,19:08:07.000,116,11172573,123765,0,1777230486,13893.511668040002,18.083062320001773,52922.70150648 2026-04-26,19:08:10.000,116,11172695,123445,0,1777230489,13893.801329369999,18.09716058000049,52922.82028752 2026-04-26,19:08:13.000,116,11172696,123445,0,1777230492,13893.91584663999,18.11830796999857,52922.932081440005 2026-04-26,19:08:16.000,116,11172614,123205,0,1777230495,13894.030363909995,18.11830796999857,52923.029901120004 2026-04-26,19:08:19.000,116,11172624,123525,0,1777230498,13894.212244279996,18.012571020000905,52923.16265640001 2026-04-26,19:08:22.000,116,11172771,123685,0,1777230501,13894.25939844999,17.963227109998115,52923.29541168 2026-04-26,19:08:25.000,116,11172644,123165,0,1777230504,13894.340234169991,18.033718409998983,52923.35829576001 2026-04-26,19:08:30.000,116,11172719,123325,0,1777230509,13894.32676155,18.231094050002866,52923.23951472001 2026-04-26,19:08:33.000,116,11172620,122925,0,1777230512,13894.414333579996,18.414371430000756,52923.32336016 2026-04-26,19:08:36.000,116,11172593,122445,0,1777230515,13894.528850850002,18.78092619000381,52923.330347279996 2026-04-26,19:08:39.000,116,11172733,122365,0,1777230518,13894.508641920002,18.675189239998872,52923.37227 2026-04-26,19:08:42.000,116,11172665,122365,0,1777230521,13894.555796089997,18.703385760003584,52923.37227 2026-04-26,19:08:45.000,116,11172688,122085,0,1777230524,13894.454751439996,18.484862730001623,52923.386244240006 2026-04-26,19:08:48.000,116,11172632,122165,0,1777230527,13894.34697048,18.252241440000944,52923.29541168 2026-04-26,19:08:51.000,116,11172677,122405,0,1777230530,13894.488432990001,18.076013190002413,52923.386244240006 2026-04-26,19:08:54.000,116,11172667,122565,0,1777230533,13894.757885389998,18.019620150000264,52923.435154080005 2026-04-26,19:08:57.000,116,11172637,122765,0,1777230536,13895.007128859994,18.026669279999624,52923.39323136 2026-04-26,19:09:02.000,116,11172592,122765,0,1777230541,13895.061019339999,18.61174707000464,52923.2325276 2026-04-26,19:09:05.000,116,11172719,122845,0,1777230544,13895.020601479999,18.95715444000234,52923.316373040005 2026-04-26,19:09:08.000,116,11172519,122605,0,1777230547,13894.831984799988,19.08403877999808,52923.24650184 2026-04-26,19:09:11.000,116,11172546,123005,0,1777230550,13894.710731220002,19.18272660000366,52923.330347279996 2026-04-26,19:09:14.000,116,11172720,123085,0,1777230553,13894.663577049992,19.126333560001513,52923.32336016 2026-04-26,19:09:17.000,116,11172744,122925,0,1777230556,13894.690522290002,19.055842260000645,52923.30938592001 2026-04-26,19:09:20.000,116,11172728,122845,0,1777230559,13894.730940150002,18.900761400000192,52923.27445032 2026-04-26,19:09:23.000,116,11172530,123205,0,1777230562,13895.000392549999,18.73863141000038,52923.32336016 2026-04-26,19:09:26.000,116,11172723,123525,0,1777230565,13895.24289971,18.675189239998872,52923.33733440001 2026-04-26,19:09:29.000,116,11172674,123485,0,1777230568,13895.46519794,18.61174707000464,52923.34432152 2026-04-26,19:09:34.000,116,11172792,123205,0,1777230573,13895.606660450001,18.696336630004225,52923.218553360006 2026-04-26,19:09:37.000,116,11172615,123165,0,1777230576,13895.700968789992,18.78092619000381,52923.3023988 2026-04-26,19:09:40.000,116,11172717,122645,0,1777230579,13895.721177719992,18.837319229998684,52923.2325276 2026-04-26,19:09:43.000,116,11172671,122525,0,1777230582,13895.721177719992,18.689287500004866,52923.3023988 2026-04-26,19:09:46.000,116,11172612,122165,0,1777230585,13895.700968789992,18.5060101199997,52923.25348896 2026-04-26,19:09:49.000,116,11172587,122445,0,1777230588,13895.734650339997,18.456666210004187,52923.34432152 2026-04-26,19:09:52.000,116,11172668,122125,0,1777230591,13895.896321779997,18.470764470002905,52923.35130864 2026-04-26,19:09:55.000,116,11172765,122365,0,1777230594,13896.152301559989,18.54830490000313,52923.553935120006 2026-04-26,19:09:58.000,116,11172548,122605,0,1777230597,13896.219664659999,18.5060101199997,52923.52598664001 2026-04-26,19:10:01.000,116,11172705,122845,0,1777230600,13896.145565249994,18.435518819998833,52923.56790936 2026-04-26,19:10:06.000,116,11172548,123165,0,1777230605,13895.781804509992,18.202897529998154,52923.50502528001 2026-04-26,19:10:09.000,116,11172661,123325,0,1777230608,13895.775068199997,18.005521890001546,52923.60983208 2026-04-26,19:10:12.000,116,11172726,123285,0,1777230611,13895.977157499998,18.054865800004336,52923.532973760004 2026-04-26,19:10:15.000,116,11172690,123205,0,1777230614,13896.347654549994,18.11830796999857,52923.73560024 2026-04-26,19:10:18.000,116,11172630,123245,0,1777230617,13896.63731587999,18.28043795999838,52923.74957448 2026-04-26,19:10:21.000,116,11172688,123645,0,1777230620,13896.893295659997,18.55535403000249,52923.86136840001 2026-04-26,19:10:24.000,116,11172699,123365,0,1777230623,13896.913504589997,18.710434890002944,52924.00809792001 2026-04-26,19:10:27.000,116,11172694,123285,0,1777230626,13897.007812930002,18.68223836999823,52924.12687896001 2026-04-26,19:10:30.000,116,11172620,123325,0,1777230629,13897.014549239997,18.477813600002264,52924.273608480005 2026-04-26,19:10:33.000,116,11172627,123485,0,1777230632,13896.987604000002,18.421420560000115,52924.25963424 2026-04-26,19:10:38.000,116,11172726,123125,0,1777230637,13896.805723630001,18.37912578000396,52924.154827440005 2026-04-26,19:10:41.000,116,11172633,122725,0,1777230640,13896.913504589997,18.428469689999474,52924.2107244 2026-04-26,19:10:44.000,116,11172592,122965,0,1777230643,13897.095384959997,18.56945229000121,52924.19675016001 2026-04-26,19:10:47.000,116,11172663,122485,0,1777230646,13897.115593889997,18.68223836999823,52924.23867288 2026-04-26,19:10:50.000,116,11172635,122285,0,1777230649,13897.257056399998,18.78092619000381,52924.28758272 2026-04-26,19:10:53.000,116,11172608,122445,0,1777230652,13897.385046289994,18.9642035700017,52924.31553120001 2026-04-26,19:10:56.000,116,11172649,122085,0,1777230655,13897.486090939994,18.985350959999778,52924.322518320005 2026-04-26,19:10:59.000,116,11172661,122325,0,1777230658,13897.809433819995,18.92190878999827,52924.54610616 2026-04-26,19:11:02.000,116,11172548,122525,0,1777230661,13897.870060609996,18.95715444000234,52924.60200312001 2026-04-26,19:11:05.000,116,11172793,122565,0,1777230664,13897.73533440999,18.858466620004037,52924.504183439996 2026-04-26,19:11:10.000,116,11172709,123125,0,1777230669,13897.49282724999,18.936007050004264,52924.17578880001 2026-04-26,19:11:13.000,116,11172664,123005,0,1777230672,13897.411991529989,18.886663140001474,52924.2107244 2026-04-26,19:11:16.000,116,11172526,123005,0,1777230675,13897.230111159988,18.97125270000106,52924.19675016001 2026-04-26,19:11:19.000,116,11172527,122685,0,1777230678,13897.156011749998,19.14748094999959,52924.06399488 2026-04-26,19:11:22.000,116,11172601,122845,0,1777230681,13897.115593889997,19.344856590003474,52924.02905928001 2026-04-26,19:11:25.000,116,11172655,123125,0,1777230684,13896.926977210001,19.528133970001363,52923.98014944001 2026-04-26,19:11:28.000,116,11172619,123285,0,1777230687,13896.60363433,19.65501831000438,52923.86136840001 2026-04-26,19:11:31.000,116,11172637,123125,0,1777230690,13896.56321647,19.683214830001816,52923.987136560005 2026-04-26,19:11:34.000,116,11172649,123485,0,1777230693,13896.266818829994,19.732558740004606,52923.92425248 2026-04-26,19:11:37.000,116,11172634,123525,0,1777230696,13896.111883699989,19.697313090000534,52923.88232976001 2026-04-26,19:11:42.000,116,11172569,123085,0,1777230701,13895.687496170001,19.7678043900014,52923.62380632001 2026-04-26,19:11:45.000,116,11172657,122525,0,1777230704,13895.586451520001,19.697313090000534,52923.553935120006 2026-04-26,19:11:48.000,116,11172655,122565,0,1777230707,13895.647078310001,19.65501831000438,52923.53996088 2026-04-26,19:11:51.000,116,11172578,122565,0,1777230710,13895.613396759996,19.647969179997745,52923.4421412 2026-04-26,19:11:54.000,116,11172614,122205,0,1777230713,13895.667287240001,19.521084840002004,52923.435154080005 2026-04-26,19:11:57.000,116,11172656,122085,0,1777230716,13895.714441409997,19.54223223000008,52923.42816696001 2026-04-26,19:12:00.000,116,11172618,122445,0,1777230719,13895.788540820002,19.619772660000308,52923.47707680001 2026-04-26,19:12:03.000,116,11172432,122405,0,1777230722,13896.078202149998,19.77485352000076,52923.53996088 2026-04-26,19:12:06.000,116,11172599,122885,0,1777230725,13895.862640229992,19.866492209999706,52923.51899952 2026-04-26,19:12:09.000,116,11172597,122605,0,1777230728,13895.862640229992,19.95813089999865,52923.57489648001 2026-04-26,19:12:14.000,116,11172666,123365,0,1777230733,13895.26310864,19.979278290004004,52923.41419272 2026-04-26,19:12:17.000,116,11172747,123085,0,1777230736,13895.14185506,20.00747481000144,52923.498038159996 2026-04-26,19:12:20.000,116,11172598,123485,0,1777230739,13894.959974689998,19.873541339999065,52923.484063920005 2026-04-26,19:12:23.000,116,11172580,123685,0,1777230742,13894.737676459998,19.72550960999797,52923.47008968 2026-04-26,19:12:26.000,116,11172537,123285,0,1777230745,13894.636631809997,19.61272353000095,52923.386244240006 2026-04-26,19:12:29.000,116,11172551,123085,0,1777230748,13894.623159189992,19.535183100000722,52923.35829576001 2026-04-26,19:12:32.000,116,11172535,123405,0,1777230751,13894.737676459998,19.4223970200037,52923.34432152 2026-04-26,19:12:35.000,116,11172552,123085,0,1777230754,13895.09470088999,19.281414420001965,52923.47008968 2026-04-26,19:12:38.000,116,11172570,123325,0,1777230757,13895.24289971,19.281414420001965,52923.498038159996 2026-04-26,19:12:41.000,116,11172497,122885,0,1777230760,13895.249636019995,19.408298759997706,52923.45611544001 2026-04-26,19:12:46.000,116,11172637,123005,0,1777230765,13894.939765759998,19.704362219999894,52923.316373040005 2026-04-26,19:12:49.000,116,11172624,122885,0,1777230768,13894.906084209993,19.61272353000095,52923.34432152 2026-04-26,19:12:52.000,116,11172515,122765,0,1777230771,13894.946502069994,19.82419743000355,52923.23951472001 2026-04-26,19:12:55.000,116,11172575,122765,0,1777230774,13894.946502069994,19.7678043900014,52923.2325276 2026-04-26,19:12:58.000,116,11172639,122325,0,1777230777,13895.101437199999,19.760755260002043,52923.29541168 2026-04-26,19:13:01.000,116,11172620,122125,0,1777230780,13895.23616339999,19.669116570003098,52923.28842456001 2026-04-26,19:13:04.000,116,11172565,122165,0,1777230783,13895.350680669995,19.577477880004153,52923.267463200005 2026-04-26,19:13:07.000,116,11172527,122245,0,1777230786,13895.714441409997,19.514035710002645,52923.49105104 2026-04-26,19:13:10.000,116,11172596,122365,0,1777230789,13895.889585470002,19.309610939999402,52923.58887072 2026-04-26,19:13:13.000,116,11172513,122805,0,1777230792,13895.916530709997,19.31666006999876,52923.56790936 2026-04-26,19:13:18.000,116,11172482,123245,0,1777230797,13895.849167610002,19.36600398000155,52923.24650184 2026-04-26,19:13:21.000,116,11172718,122765,0,1777230800,13895.970421190003,19.38715136999963,52923.34432152 2026-04-26,19:13:24.000,116,11172620,122605,0,1777230803,13896.098411079998,19.492888320004568,52923.27445032 2026-04-26,19:13:27.000,116,11172711,123085,0,1777230806,13896.057993219998,19.337807460004115,52923.34432152 2026-04-26,19:13:30.000,116,11172699,122885,0,1777230809,13896.017575359998,19.175677470004302,52923.34432152 2026-04-26,19:13:33.000,116,11172589,123005,0,1777230812,13895.869376540002,19.302561810000043,52923.29541168 2026-04-26,19:13:36.000,116,11172549,122885,0,1777230815,13895.775068199997,19.15453007999895,52923.197592000004 2026-04-26,19:13:39.000,116,11172545,123485,0,1777230818,13895.916530709997,19.034694870002568,52923.330347279996 2026-04-26,19:13:42.000,116,11172608,123125,0,1777230821,13895.667287240001,18.717484020002303,52923.386244240006 2026-04-26,19:13:45.000,116,11172523,123365,0,1777230824,13895.653814619996,18.625845330003358,52923.267463200005 2026-04-26,19:13:50.000,116,11172497,123685,0,1777230829,13895.16206399,18.55535403000249,52922.9879784 2026-04-26,19:13:53.000,116,11172481,122925,0,1777230832,13895.17553660999,18.56240316000185,52922.75041632 2026-04-26,19:13:56.000,116,11172589,122685,0,1777230835,13895.310262809995,18.541255770003772,52922.86919736 2026-04-26,19:13:59.000,116,11172629,122445,0,1777230838,13895.411307459995,18.710434890002944,52922.82727464001 2026-04-26,19:14:02.000,116,11172515,122725,0,1777230841,13895.46519794,18.78797532000317,52922.7783648 2026-04-26,19:14:05.000,116,11172612,122085,0,1777230844,13895.44498901,18.858466620004037,52922.77137768 2026-04-26,19:14:08.000,116,11172614,122045,0,1777230847,13895.3035265,18.73158228000102,52922.90413296001 2026-04-26,19:14:11.000,116,11172579,122045,0,1777230850,13895.108173509994,18.625845330003358,52922.86919736 2026-04-26,19:14:14.000,116,11172531,121965,0,1777230853,13894.959974689998,18.456666210004187,52922.79932616 2026-04-26,19:14:17.000,116,11172566,122125,0,1777230856,13894.771358010003,18.181750140000076,52922.813300400005 2026-04-26,19:14:22.000,116,11172475,122685,0,1777230861,13894.791566939988,18.0478166699977,52922.82028752 2026-04-26,19:14:25.000,116,11172624,122565,0,1777230864,13894.953238379989,18.195848399998795,52922.7434292 2026-04-26,19:14:28.000,116,11172518,122365,0,1777230867,13895.148591369994,18.3720766500046,52922.86919736 2026-04-26,19:14:31.000,116,11172481,122605,0,1777230870,13895.36415329,18.491911860000982,52922.93906856 2026-04-26,19:14:34.000,116,11172710,122725,0,1777230873,13895.492143179996,18.632894460002717,52923.07182384001 2026-04-26,19:14:37.000,116,11172613,122525,0,1777230876,13895.44498901,18.590599679999286,52923.06483672 2026-04-26,19:14:40.000,116,11172701,122645,0,1777230879,13895.370889599995,18.724533150001662,52923.07182384001 2026-04-26,19:14:43.000,116,11172347,122805,0,1777230882,13895.047546719994,18.766827929997817,52923.07182384001 2026-04-26,19:14:46.000,116,11172640,123365,0,1777230885,13895.07449195999,18.597648809998645,52923.33733440001 2026-04-26,19:14:49.000,116,11172484,123365,0,1777230888,13894.939765759998,18.534206640004413,52923.330347279996 2026-04-26,19:14:54.000,116,11172618,123565,0,1777230893,13894.596213949997,18.54830490000313,52923.1277208 2026-04-26,19:14:57.000,116,11172546,123325,0,1777230896,13894.703994909993,18.5060101199997,52923.08579808 2026-04-26,19:15:00.000,116,11172540,123005,0,1777230899,13894.885875279993,18.484862730001623,52923.18361776 2026-04-26,19:15:03.000,116,11172615,122965,0,1777230902,13894.993656239989,18.52010837999842,52923.197592000004 2026-04-26,19:15:06.000,116,11172470,123045,0,1777230905,13894.959974689998,18.689287500004866,52923.23951472001 2026-04-26,19:15:09.000,116,11172463,123205,0,1777230908,13894.838721109998,18.703385760003584,52923.34432152 2026-04-26,19:15:12.000,116,11172649,122725,0,1777230911,13894.751149080003,18.816171840000607,52923.20457912 2026-04-26,19:15:15.000,116,11172772,122805,0,1777230914,13894.663577049992,18.85141749000468,52923.197592000004 2026-04-26,19:15:18.000,116,11172413,122725,0,1777230917,13894.818512179998,18.837319229998684,52923.32336016 2026-04-26,19:15:21.000,116,11172623,123005,0,1777230920,13894.555796089997,18.73863141000038,52923.26047608001 2026-04-26,19:15:26.000,116,11172628,123045,0,1777230925,13893.841747229999,18.407322300001397,52922.96002992 2026-04-26,19:15:29.000,116,11172667,123285,0,1777230928,13893.700284719998,18.061914930003695,52922.94605568 2026-04-26,19:15:32.000,116,11172505,122685,0,1777230931,13893.552085900003,17.723556689998077,52922.83426176001 2026-04-26,19:15:35.000,116,11172571,122725,0,1777230934,13893.370205530002,17.40634583999781,52922.715480720006 2026-04-26,19:15:38.000,116,11172411,122645,0,1777230937,13893.215270399996,17.208970200001204,52922.694519360004 2026-04-26,19:15:41.000,116,11172475,123005,0,1777230940,13893.120962059991,16.962250650001806,52922.61766104001 2026-04-26,19:15:44.000,116,11172592,122565,0,1777230943,13892.99970847999,16.94110326000373,52922.47093152001 2026-04-26,19:15:47.000,116,11172411,123045,0,1777230946,13893.269160880001,16.89175935000094,52922.54080272001 2026-04-26,19:15:50.000,116,11172531,122765,0,1777230949,13893.208534090001,16.82126805000007,52922.49189288001 2026-04-26,19:15:53.000,116,11172333,123045,0,1777230952,13893.262424569992,16.778973270003917,52922.44298304 2026-04-26,19:15:58.000,116,11172514,122485,0,1777230957,13892.831300729995,16.82831717999943,52922.17048536 2026-04-26,19:16:01.000,116,11172558,122685,0,1777230960,13892.710047149994,16.680285449998337,52922.13554976001 2026-04-26,19:16:04.000,116,11172445,123405,0,1777230963,13892.65615666999,16.757825879998563,52922.12157552 2026-04-26,19:16:07.000,116,11172484,122885,0,1777230966,13892.68310191,16.70143284000369,52922.044717200006 2026-04-26,19:16:10.000,116,11172433,122845,0,1777230969,13892.811091799995,16.793071530002635,52921.99580736001 2026-04-26,19:16:13.000,116,11172474,122485,0,1777230972,13892.82456442,16.94110326000373,52922.023755840004 2026-04-26,19:16:16.000,116,11172439,122925,0,1777230975,13892.85824596999,17.082085859998188,52921.98183312 2026-04-26,19:16:19.000,116,11172461,122565,0,1777230978,13893.188325160001,17.166675419997773,52922.24734368 2026-04-26,19:16:22.000,116,11172351,122885,0,1777230981,13893.289369810002,17.364051060001657,52922.212408080006 2026-04-26,19:16:25.000,116,11172493,122885,0,1777230984,13893.390414460002,17.34995280000294,52922.29625352 2026-04-26,19:16:30.000,116,11172363,122685,0,1777230989,13893.141170989991,17.46273887999996,52922.08663992001 2026-04-26,19:16:33.000,116,11172558,122845,0,1777230992,13893.296106119997,17.51208279000275,52921.91894904001 2026-04-26,19:16:36.000,116,11172487,122725,0,1777230995,13893.451041250002,17.596672350002336,52922.05170432 2026-04-26,19:16:39.000,116,11172533,123085,0,1777230998,13893.424096009992,17.801097119998303,52922.12157552 2026-04-26,19:16:42.000,116,11172495,122645,0,1777231001,13893.349996600002,17.92798146000132,52922.05170432 2026-04-26,19:16:45.000,116,11172446,122805,0,1777231004,13893.296106119997,17.93503059000068,52922.00279448 2026-04-26,19:16:48.000,116,11172425,122725,0,1777231007,13893.100753129991,17.899784940003883,52921.925936160005 2026-04-26,19:16:51.000,116,11172570,122645,0,1777231010,13892.99970847999,17.843391900001734,52922.07266568 2026-04-26,19:16:54.000,116,11172555,122365,0,1777231013,13892.992972169995,17.765851470001508,52922.07266568 2026-04-26,19:16:57.000,116,11172647,122765,0,1777231016,13892.891927519995,17.794047989998944,52922.0097816 2026-04-26,19:17:02.000,116,11172355,123285,0,1777231021,13892.69657452999,18.13945536000392,52921.6953612 2026-04-26,19:17:05.000,116,11172386,122965,0,1777231024,13892.71678345999,18.195848399998795,52921.64645136 2026-04-26,19:17:08.000,116,11172574,123125,0,1777231027,13892.7437287,18.28748708999774,52921.70234832001 2026-04-26,19:17:11.000,116,11172480,122845,0,1777231030,13892.93908168999,18.174701010000717,52921.60452864 2026-04-26,19:17:14.000,116,11172489,123445,0,1777231033,13893.080544199991,18.125357099997927,52921.590554400005 2026-04-26,19:17:17.000,116,11172515,122845,0,1777231036,13893.154643609996,18.11830796999857,52921.70234832001 2026-04-26,19:17:20.000,116,11172711,122845,0,1777231039,13893.477986489997,18.28748708999774,52921.62549 2026-04-26,19:17:23.000,116,11172531,122805,0,1777231042,13893.909110329994,18.32273274000181,52921.758245280005 2026-04-26,19:17:26.000,116,11172663,122805,0,1777231045,13894.090990699995,18.315683610002452,52921.91894904001 2026-04-26,19:17:29.000,116,11172420,123365,0,1777231048,13894.26613476,18.365027519997966,52921.84209072 2026-04-26,19:17:34.000,116,11172423,123205,0,1777231053,13894.26613476,18.224044920003507,52921.70234832001 2026-04-26,19:17:37.000,116,11172479,123445,0,1777231056,13894.522114539992,18.266339699999662,52921.94689752001 2026-04-26,19:17:40.000,116,11172489,123125,0,1777231059,13894.838721109998,18.181750140000076,52921.925936160005 2026-04-26,19:17:43.000,116,11172533,123285,0,1777231062,13894.906084209993,18.076013190002413,52922.01676872001 2026-04-26,19:17:46.000,116,11172324,123045,0,1777231065,13895.108173509994,18.0478166699977,52921.95388464 2026-04-26,19:17:49.000,116,11172559,123245,0,1777231068,13895.229427089995,18.019620150000264,52922.15651112001 2026-04-26,19:17:52.000,116,11172614,123125,0,1777231071,13895.29679018999,18.076013190002413,52922.17048536 2026-04-26,19:17:55.000,116,11172458,122845,0,1777231074,13895.42478008,18.202897529998154,52922.2193952 2026-04-26,19:17:58.000,116,11172629,123365,0,1777231077,13895.633605689996,18.11830796999857,52922.4639444 2026-04-26,19:18:01.000,116,11172548,123725,0,1777231080,13895.54603366,18.238143180002226,52922.45695728 2026-04-26,19:18:06.000,116,11172486,123605,0,1777231085,13895.41804376999,18.28748708999774,52922.2892664 2026-04-26,19:18:09.000,116,11172555,123165,0,1777231088,13895.700968789992,18.301585350003734,52922.37311184001 2026-04-26,19:18:12.000,116,11172547,123045,0,1777231091,13895.950212260002,18.315683610002452,52922.37311184001 2026-04-26,19:18:15.000,116,11172535,122685,0,1777231094,13896.199455729999,18.301585350003734,52922.35215048001 2026-04-26,19:18:18.000,116,11172653,122285,0,1777231097,13896.280291449999,18.3720766500046,52922.47093152001 2026-04-26,19:18:21.000,116,11172619,122565,0,1777231100,13896.199455729999,18.34388012999989,52922.49189288001 2026-04-26,19:18:24.000,116,11172525,122205,0,1777231103,13896.159037869998,18.37912578000396,52922.40106032001 2026-04-26,19:18:27.000,116,11172516,122285,0,1777231106,13896.071465839988,18.661090980000154,52922.58272544 2026-04-26,19:18:30.000,116,11172486,122045,0,1777231109,13896.004102739993,18.73863141000038,52922.70150648 2026-04-26,19:18:33.000,116,11172507,122525,0,1777231112,13895.788540820002,18.7527296699991,52922.596699680005 2026-04-26,19:18:38.000,116,11172478,122205,0,1777231117,13895.27658125999,18.844368359998043,52922.26830504 2026-04-26,19:18:41.000,116,11172616,122085,0,1777231120,13895.047546719994,18.703385760003584,52922.18445960001 2026-04-26,19:18:44.000,116,11172555,122405,0,1777231123,13894.811775869988,18.5060101199997,52922.2193952 2026-04-26,19:18:47.000,116,11172592,122485,0,1777231126,13894.724203839993,18.28748708999774,52922.11458840001 2026-04-26,19:18:50.000,116,11172510,122245,0,1777231129,13894.737676459998,18.28748708999774,52921.96087176 2026-04-26,19:18:53.000,116,11172508,122565,0,1777231132,13894.697258599997,18.188799269999436,52921.88401344 2026-04-26,19:18:56.000,116,11172622,122325,0,1777231135,13894.582741329992,18.238143180002226,52921.74427104 2026-04-26,19:18:59.000,116,11172569,122605,0,1777231138,13894.697258599997,18.252241440000944,52921.84209072 2026-04-26,19:19:02.000,116,11172663,122645,0,1777231141,13894.811775869988,18.456666210004187,52921.78619376 2026-04-26,19:19:05.000,116,11172474,123085,0,1777231144,13894.838721109998,18.34388012999989,52921.7652324 2026-04-26,19:19:10.000,116,11172689,123365,0,1777231149,13894.441278819992,18.308634480003093,52921.50670896 2026-04-26,19:19:13.000,116,11172464,123405,0,1777231152,13894.30655262,18.20994666000479,52921.48574760001 2026-04-26,19:19:16.000,116,11172556,123085,0,1777231155,13894.15835379999,18.28043795999838,52921.48574760001 2026-04-26,19:19:19.000,116,11172556,123325,0,1777231158,13894.010154979995,18.357978389998607,52921.49273472001 2026-04-26,19:19:22.000,116,11172416,123045,0,1777231161,13893.720493649998,18.252241440000944,52921.49972184 2026-04-26,19:19:25.000,116,11172622,123125,0,1777231164,13893.592503759988,18.195848399998795,52921.471773360005 2026-04-26,19:19:28.000,116,11172504,122925,0,1777231167,13893.491459110002,18.174701010000717,52921.422863520005 2026-04-26,19:19:31.000,116,11172441,123165,0,1777231170,13893.612712689988,18.224044920003507,52921.5556188 2026-04-26,19:19:34.000,116,11172504,123085,0,1777231173,13893.552085900003,18.27338882999902,52921.53465744001 2026-04-26,19:19:37.000,116,11172631,123205,0,1777231176,13893.774384129989,18.365027519997966,52921.48574760001 2026-04-26,19:19:42.000,116,11172539,123605,0,1777231181,13893.707021029993,18.541255770003772,52921.26215976 2026-04-26,19:19:45.000,116,11172595,123245,0,1777231184,13893.949528189994,18.597648809998645,52921.32504384001 2026-04-26,19:19:48.000,116,11172472,123205,0,1777231187,13894.192035349995,18.696336630004225,52921.42985064 2026-04-26,19:19:51.000,116,11172491,122965,0,1777231190,13894.19877165999,18.668140109999513,52921.43683776 2026-04-26,19:19:54.000,116,11172462,123645,0,1777231193,13894.34697048,18.668140109999513,52921.53465744001 2026-04-26,19:19:57.000,116,11172673,123085,0,1777231196,13894.454751439996,18.717484020002303,52921.59754152 2026-04-26,19:20:00.000,116,11172410,122845,0,1777231199,13894.535587159997,18.689287500004866,52921.59754152 2026-04-26,19:20:03.000,116,11172526,123205,0,1777231202,13894.757885389998,18.759778799998458,52921.80016800001 2026-04-26,19:20:06.000,116,11172553,123565,0,1777231205,13894.831984799988,18.661090980000154,52921.81414224 2026-04-26,19:20:09.000,116,11172561,123125,0,1777231208,13894.825248489993,18.604697939998005,52921.877026320006 2026-04-26,19:20:14.000,116,11172531,123125,0,1777231213,13894.448015130001,18.294536220004375,52921.6953612 2026-04-26,19:20:17.000,116,11172542,123285,0,1777231216,13894.434542509996,18.160602750002,52921.64645136 2026-04-26,19:20:20.000,116,11172700,122845,0,1777231219,13894.481696679992,17.97732537000411,52921.7652324 2026-04-26,19:20:23.000,116,11172626,122805,0,1777231222,13894.400860959991,17.93503059000068,52921.541644560006 2026-04-26,19:20:26.000,116,11172507,122845,0,1777231225,13894.373915719996,17.87158841999917,52921.57658016 2026-04-26,19:20:29.000,116,11172520,122365,0,1777231228,13894.28634369,17.772900600000867,52921.590554400005 2026-04-26,19:20:32.000,116,11172554,122565,0,1777231231,13894.293079999996,17.617819740000414,52921.43683776 2026-04-26,19:20:35.000,116,11172579,122045,0,1777231234,13894.448015130001,17.69536017000064,52921.65343848001 2026-04-26,19:20:38.000,116,11172527,122685,0,1777231237,13894.555796089997,17.822244510003657,52921.59754152 2026-04-26,19:20:41.000,116,11172558,122485,0,1777231240,13894.589477640002,18.054865800004336,52921.46478624001 2026-04-26,19:20:46.000,116,11172629,122285,0,1777231245,13894.25939844999,18.597648809998645,52921.40190216 2026-04-26,19:20:49.000,116,11172575,122525,0,1777231248,13894.373915719996,18.717484020002303,52921.33203096 2026-04-26,19:20:52.000,116,11172595,122245,0,1777231251,13894.367179410001,18.724533150001662,52921.34600520001 2026-04-26,19:20:55.000,116,11172519,122165,0,1777231254,13894.495169299997,18.696336630004225,52921.31805672001 2026-04-26,19:20:58.000,116,11172561,122165,0,1777231257,13894.764621699993,18.816171840000607,52921.33901808 2026-04-26,19:21:01.000,116,11172676,122405,0,1777231260,13895.128382439994,18.830270099999325,52921.35997944 2026-04-26,19:21:04.000,116,11172487,122405,0,1777231263,13895.42478008,18.823220969999966,52921.38792792 2026-04-26,19:21:07.000,116,11172542,122125,0,1777231266,13895.869376540002,18.816171840000607,52921.61850288 2026-04-26,19:21:10.000,116,11172385,122565,0,1777231269,13896.152301559989,18.80207358000189,52921.70234832001 2026-04-26,19:21:13.000,116,11172464,123125,0,1777231272,13896.29376406999,18.78092619000381,52921.73029680001 2026-04-26,19:21:18.000,116,11172514,123285,0,1777231277,13896.159037869998,18.837319229998684,52921.5556188 2026-04-26,19:21:21.000,116,11172646,123445,0,1777231280,13896.138828939998,18.80207358000189,52921.58356728001 2026-04-26,19:21:24.000,116,11172555,123565,0,1777231283,13896.159037869998,18.7527296699991,52921.53465744001 2026-04-26,19:21:27.000,116,11172658,123525,0,1777231286,13895.977157499998,18.456666210004187,52921.62549 2026-04-26,19:21:30.000,116,11172554,123285,0,1777231289,13895.828958680002,18.231094050002866,52921.60452864 2026-04-26,19:21:33.000,116,11172421,123365,0,1777231292,13895.815486059997,18.13945536000392,52921.5556188 2026-04-26,19:21:36.000,116,11172513,123485,0,1777231295,13895.727914030002,17.906834070003242,52921.63247712001 2026-04-26,19:21:39.000,116,11172612,123085,0,1777231298,13895.842431299992,17.7024093,52921.639464240005 2026-04-26,19:21:42.000,116,11172470,123365,0,1777231301,13895.909794400002,17.5684758300049,52921.79318088 2026-04-26,19:21:45.000,116,11172545,123085,0,1777231304,13895.781804509992,17.30060889000015,52921.77221952 2026-04-26,19:21:50.000,116,11172647,123085,0,1777231309,13895.391098529995,16.948152390003088,52921.66042560001 2026-04-26,19:21:53.000,116,11172454,122925,0,1777231312,13895.25637232999,16.863562830003502,52921.70234832001 2026-04-26,19:21:56.000,116,11172329,122805,0,1777231315,13895.431516389996,16.574548500000674,52921.66042560001 2026-04-26,19:21:59.000,116,11172615,122805,0,1777231318,13895.566242590001,16.384221990003425,52921.77221952 2026-04-26,19:22:02.000,116,11172487,122045,0,1777231321,13895.599924139991,16.137502440004027,52921.807155120005 2026-04-26,19:22:05.000,116,11172569,122325,0,1777231324,13895.775068199997,15.883733759997995,52921.82811648001 2026-04-26,19:22:08.000,116,11172607,122125,0,1777231327,13895.977157499998,15.672259860002669,52921.84907784001 2026-04-26,19:22:11.000,116,11172434,122685,0,1777231330,13896.41501764999,15.55947377999837,52922.10061416 2026-04-26,19:22:14.000,116,11172465,122605,0,1777231333,13896.46217182,15.601768560001801,52922.191446720004 2026-04-26,19:22:17.000,116,11172476,122765,0,1777231336,13896.34091824,15.714554639998823,52922.142536880005 2026-04-26,19:22:22.000,116,11172343,123205,0,1777231341,13896.064729529993,15.770947680000972,52922.044717200006 2026-04-26,19:22:25.000,116,11172401,122765,0,1777231344,13896.25334620999,15.806193329997768,52922.044717200006 2026-04-26,19:22:28.000,116,11172558,122965,0,1777231347,13896.468908129995,15.968323320004856,52921.98183312 2026-04-26,19:22:31.000,116,11172572,122725,0,1777231350,13896.630579569995,15.911930280002707,52922.01676872001 2026-04-26,19:22:34.000,116,11172426,123245,0,1777231353,13896.805723630001,16.038814619998448,52922.0796528 2026-04-26,19:22:37.000,116,11172654,123085,0,1777231356,13896.987604000002,16.278485039998486,52922.00279448 2026-04-26,19:22:40.000,116,11172418,122885,0,1777231359,13897.156011749998,16.581597630000033,52922.142536880005 2026-04-26,19:22:43.000,116,11172449,123405,0,1777231362,13897.257056399998,16.969299780001165,52922.261317920005 2026-04-26,19:22:46.000,116,11172503,123485,0,1777231365,13897.337892119998,17.187822810003127,52922.310227760005 2026-04-26,19:22:49.000,116,11172569,123565,0,1777231368,13897.216638539998,17.371100190001016,52922.3940732 2026-04-26,19:22:54.000,116,11172598,123085,0,1777231373,13896.59689801999,17.357001930002298,52922.23336944001 2026-04-26,19:22:57.000,116,11172608,123285,0,1777231376,13896.43522657999,17.201921070001845,52922.11458840001 2026-04-26,19:23:00.000,116,11172321,122845,0,1777231379,13896.3813361,17.17372455000441,52922.03773008001 2026-04-26,19:23:03.000,116,11172492,122245,0,1777231382,13896.37459978999,17.251264980004635,52921.974846000005 2026-04-26,19:23:06.000,116,11172471,122205,0,1777231385,13896.37459978999,17.32880541000486,52921.89100056 2026-04-26,19:23:09.000,116,11172505,122405,0,1777231388,13896.185983109994,17.29355976000079,52921.87003920001 2026-04-26,19:23:12.000,116,11172490,122205,0,1777231391,13895.903058089993,17.272412370002712,52921.81414224 2026-04-26,19:23:15.000,116,11172530,122365,0,1777231394,13895.849167610002,17.166675419997773,52921.96087176 2026-04-26,19:23:18.000,116,11172346,122685,0,1777231397,13895.647078310001,17.180773680003767,52921.91894904001 2026-04-26,19:23:21.000,116,11172439,123165,0,1777231400,13895.370889599995,17.06093847000011,52921.82811648001 2026-04-26,19:23:26.000,116,11172496,123325,0,1777231405,13894.980183619999,16.736678490000486,52921.57658016 2026-04-26,19:23:29.000,116,11172438,123285,0,1777231408,13895.013865169989,16.525204589997884,52921.5556188 2026-04-26,19:23:32.000,116,11172507,123165,0,1777231411,13895.047546719994,16.215042870004254,52921.520683200004 2026-04-26,19:23:35.000,116,11172643,123485,0,1777231414,13895.25637232999,15.876684629998636,52921.68138696001 2026-04-26,19:23:38.000,116,11172543,123405,0,1777231417,13895.795277129997,15.735702030004177,52921.5556188 2026-04-26,19:23:41.000,116,11172477,122965,0,1777231420,13896.27355513999,15.827340720003122,52921.77221952 2026-04-26,19:23:44.000,116,11172502,123245,0,1777231423,13896.67773373999,16.038814619998448,52921.80016800001 2026-04-26,19:23:47.000,116,11172693,123125,0,1777231426,13897.156011749998,15.855537240000558,52922.18445960001 2026-04-26,19:23:50.000,116,11172505,123165,0,1777231429,13897.337892119998,15.622915949999879,52922.36612472 2026-04-26,19:23:53.000,116,11172527,123285,0,1777231432,13897.486090939994,15.15767336999852,52922.4639444 2026-04-26,19:23:58.000,116,11172490,123165,0,1777231437,13897.068439720002,14.459809500003757,52922.47093152001 2026-04-26,19:24:01.000,116,11172627,123165,0,1777231440,13897.075176029997,13.994566920002399,52922.44298304 2026-04-26,19:24:04.000,116,11172559,122685,0,1777231443,13896.839405179991,13.508176950002962,52922.477918640005 2026-04-26,19:24:07.000,116,11172349,123125,0,1777231446,13896.738360529991,13.402439999998023,52922.41503456 2026-04-26,19:24:10.000,116,11172531,122725,0,1777231449,13896.49585336999,13.155720449998626,52922.42202168001 2026-04-26,19:24:13.000,116,11172483,122325,0,1777231452,13896.468908129995,13.183916970003338,52922.36612472 2026-04-26,19:24:16.000,116,11172535,122085,0,1777231455,13896.468908129995,13.381292609999946,52922.41503456 2026-04-26,19:24:19.000,116,11172467,122205,0,1777231458,13896.76530577,13.444734780001454,52922.50586712 2026-04-26,19:24:22.000,116,11172453,122205,0,1777231461,13896.70467898,13.585717380003189,52922.526828480004 2026-04-26,19:24:25.000,116,11172516,122285,0,1777231464,13896.64405219,13.57866825000383,52922.5338156 2026-04-26,19:24:30.000,116,11172416,122245,0,1777231469,13896.39480871999,13.550471729999117,52922.30324064001 2026-04-26,19:24:33.000,116,11172481,122005,0,1777231472,13896.56321647,13.536373470000399,52922.310227760005 2026-04-26,19:24:36.000,116,11172391,122205,0,1777231475,13896.731624219996,13.52227521000168,52922.32420200001 2026-04-26,19:24:39.000,116,11172523,122365,0,1777231478,13896.468908129995,13.515226080002321,52922.34516336 2026-04-26,19:24:42.000,116,11172498,122725,0,1777231481,13896.118620009998,13.34604696000315,52922.31721488 2026-04-26,19:24:45.000,116,11172476,122405,0,1777231484,13895.694232479997,13.141622189999907,52922.26830504 2026-04-26,19:24:48.000,116,11172419,122445,0,1777231487,13895.41804376999,13.028836110002885,52922.191446720004 2026-04-26,19:24:51.000,116,11172564,122725,0,1777231490,13895.269844949995,12.817362210000283,52922.32420200001 2026-04-26,19:24:54.000,116,11172577,123045,0,1777231493,13895.28331757,12.817362210000283,52922.261317920005 2026-04-26,19:24:57.000,116,11172325,122685,0,1777231496,13894.973447309989,13.042934370001603,52922.12157552 2026-04-26,19:25:02.000,116,11172407,123325,0,1777231501,13894.14488118,12.739821780000057,52921.73728392 2026-04-26,19:25:05.000,116,11172505,123525,0,1777231504,13894.17856272999,12.225235290003184,52921.66042560001 2026-04-26,19:25:08.000,116,11172612,123405,0,1777231507,13894.474960369997,12.006712260001223,52921.66042560001 2026-04-26,19:25:11.000,116,11172356,123285,0,1777231510,13894.737676459998,12.112449209998886,52921.639464240005 2026-04-26,19:25:14.000,116,11172406,123405,0,1777231513,13894.993656239989,12.53539701000409,52921.5556188 2026-04-26,19:25:17.000,116,11172527,123405,0,1777231516,13895.12164613,12.704576130003261,52921.61850288 2026-04-26,19:25:20.000,116,11172433,123445,0,1777231519,13895.18227292,12.563593530001526,52921.65343848001 2026-04-26,19:25:23.000,116,11172400,123445,0,1777231522,13895.20248185,12.563593530001526,52921.9049748 2026-04-26,19:25:26.000,116,11172437,123485,0,1777231525,13894.885875279993,12.53539701000409,52921.89798768001 2026-04-26,19:25:29.000,116,11172360,123165,0,1777231528,13894.360443099991,12.739821780000057,52921.9399104 2026-04-26,19:25:34.000,116,11172446,123125,0,1777231533,13893.309578740002,12.71162526000262,52921.62549 2026-04-26,19:25:37.000,116,11172410,122805,0,1777231536,13893.01991740999,12.232284420002543,52921.471773360005 2026-04-26,19:25:40.000,116,11172524,122605,0,1777231539,13892.972763239995,11.823434880003333,52921.471773360005 2026-04-26,19:25:43.000,116,11172511,122405,0,1777231542,13893.00644479,11.809336620004615,52921.35997944 2026-04-26,19:25:46.000,116,11172422,122285,0,1777231545,13893.10748944,11.929171830000996,52921.35997944 2026-04-26,19:25:49.000,116,11172379,122205,0,1777231548,13893.174852539996,12.07015443000273,52921.29709536001 2026-04-26,19:25:52.000,116,11172553,122245,0,1777231551,13893.491459110002,12.30982485000277,52921.32504384001 2026-04-26,19:25:55.000,116,11172443,122365,0,1777231554,13894.13814486999,12.739821780000057,52921.590554400005 2026-04-26,19:25:58.000,116,11172423,122765,0,1777231557,13894.434542509996,13.212113490000775,52921.65343848001 2026-04-26,19:26:01.000,116,11172485,123205,0,1777231560,13894.360443099991,13.656208680004056,52921.66042560001 2026-04-26,19:26:06.000,116,11172548,123445,0,1777231565,13893.707021029993,13.902928230003454,52921.66741272 2026-04-26,19:26:09.000,116,11172343,123365,0,1777231568,13893.424096009992,13.93112475000089,52921.53465744001 2026-04-26,19:26:12.000,116,11172527,123405,0,1777231571,13893.201797779991,13.628012159999344,52921.688374080004 2026-04-26,19:26:15.000,116,11172543,123325,0,1777231574,13893.100753129991,13.458833040000172,52921.53465744001 2026-04-26,19:26:18.000,116,11172429,123085,0,1777231577,13893.013181099996,13.30375217999972,52921.471773360005 2026-04-26,19:26:21.000,116,11172377,123165,0,1777231580,13892.952554309995,13.078180019998399,52921.541644560006 2026-04-26,19:26:24.000,116,11172336,123325,0,1777231583,13892.992972169995,12.775067430004128,52921.54863168 2026-04-26,19:26:27.000,116,11172488,123445,0,1777231586,13893.349996600002,12.648183090001112,52921.61151576001 2026-04-26,19:26:30.000,116,11172376,123245,0,1777231589,13893.531876970002,12.732772650000697,52921.758245280005 2026-04-26,19:26:33.000,116,11172581,123245,0,1777231592,13893.727229959994,12.916050029998587,52921.61850288 2026-04-26,19:26:38.000,116,11172428,123405,0,1777231597,13893.579031139998,13.226211749999493,52921.43683776 2026-04-26,19:26:41.000,116,11172446,123045,0,1777231600,13893.619448999998,13.437685650002095,52921.50670896 2026-04-26,19:26:44.000,116,11172445,122805,0,1777231603,13893.680075789998,13.515226080002321,52921.53465744001 2026-04-26,19:26:47.000,116,11172496,122845,0,1777231606,13893.673339479988,13.444734780001454,52921.520683200004 2026-04-26,19:26:50.000,116,11172514,122605,0,1777231609,13893.518404349998,13.226211749999493,52921.47876048 2026-04-26,19:26:53.000,116,11172405,122285,0,1777231612,13893.666603169993,13.162769579997985,52921.49273472001 2026-04-26,19:26:56.000,116,11172411,122165,0,1777231615,13893.868692469994,12.9442465500033,52921.46478624001 2026-04-26,19:26:59.000,116,11172413,122445,0,1777231618,13894.387388340001,12.796214820002206,52921.59754152 2026-04-26,19:27:02.000,116,11172443,122525,0,1777231621,13894.811775869988,12.725723520001338,52921.7652324 2026-04-26,19:27:05.000,116,11172424,122765,0,1777231624,13895.168800299994,12.725723520001338,52921.9049748 2026-04-26,19:27:10.000,116,11172374,123405,0,1777231629,13895.21595446999,12.923099159997946,52921.84907784001 2026-04-26,19:27:13.000,116,11172496,123045,0,1777231632,13895.411307459995,12.916050029998587,52921.856064960004 2026-04-26,19:27:16.000,116,11172539,123285,0,1777231635,13895.411307459995,13.134573060000548,52921.82811648001 2026-04-26,19:27:20.000,116,11172297,123205,0,1777231639,13895.067755649994,12.979492200000095,52921.7652324 2026-04-26,19:27:23.000,116,11172234,123205,0,1777231642,13894.966710999994,13.000639589998173,52921.639464240005 2026-04-26,19:27:26.000,116,11172531,123325,0,1777231645,13894.677049669997,12.563593530001526,52921.50670896 2026-04-26,19:27:29.000,116,11172514,123445,0,1777231648,13894.441278819992,12.288677460004692,52921.44382488001 2026-04-26,19:27:32.000,116,11172432,123485,0,1777231651,13894.441278819992,12.133596600004239,52921.43683776 2026-04-26,19:27:35.000,116,11172316,123685,0,1777231654,13893.99668235999,11.8939261800042,52921.26215976 2026-04-26,19:27:38.000,116,11172454,123125,0,1777231657,13893.781120439999,11.682452280001598,52921.10844312001 2026-04-26,19:27:43.000,116,11172380,123365,0,1777231662,13892.93908168999,11.604911850001372,52920.64729320001 2026-04-26,19:27:46.000,116,11172427,122925,0,1777231665,13892.91887275999,11.964417479997792,52920.54947352 2026-04-26,19:27:49.000,116,11172451,122685,0,1777231668,13892.90540014,12.133596600004239,52920.367808400006 2026-04-26,19:27:52.000,116,11172368,122285,0,1777231671,13892.972763239995,12.401463540001714,52920.318898560006 2026-04-26,19:27:55.000,116,11172438,122205,0,1777231674,13892.91887275999,12.704576130003261,52920.27697584 2026-04-26,19:27:58.000,116,11172481,122405,0,1777231677,13893.00644479,13.085229149997758,52920.27697584 2026-04-26,19:28:01.000,116,11172428,122565,0,1777231680,13893.168116230001,13.360145220001868,52920.200117520006 2026-04-26,19:28:04.000,116,11172395,122565,0,1777231683,13893.363469219992,13.557520859998476,52920.22107888001 2026-04-26,19:28:07.000,116,11172401,123045,0,1777231686,13893.700284719998,13.747847370003,52920.514537920004 2026-04-26,19:28:10.000,116,11172519,123205,0,1777231689,13893.929319259994,13.867682579999382,52920.5424864 2026-04-26,19:28:15.000,116,11172450,123085,0,1777231694,13893.767647819994,14.142598650003492,52920.42370536 2026-04-26,19:28:18.000,116,11172423,123525,0,1777231697,13893.868692469994,14.375219940004172,52920.56344776 2026-04-26,19:28:21.000,116,11172455,123405,0,1777231700,13894.050572839995,14.586693839999498,52920.77306136001 2026-04-26,19:28:24.000,116,11172416,123285,0,1777231703,13894.279607379991,14.74177469999995,52920.82895832 2026-04-26,19:28:27.000,116,11172255,123285,0,1777231706,13894.495169299997,14.903904689999763,52920.84293256001 2026-04-26,19:28:30.000,116,11172457,123365,0,1777231709,13894.596213949997,14.995543379998708,52921.02459768 2026-04-26,19:28:33.000,116,11172623,123085,0,1777231712,13894.569268710002,15.009641640004702,52921.04555904 2026-04-26,19:28:36.000,116,11172482,123165,0,1777231715,13894.906084209993,15.066034679999575,52921.352992320004 2026-04-26,19:28:39.000,116,11172462,123045,0,1777231718,13895.14185506,15.164722499997879,52921.450812 2026-04-26,19:28:42.000,116,11172370,123565,0,1777231721,13895.330471739995,15.326852489997691,52921.590554400005 2026-04-26,19:28:47.000,116,11172614,123325,0,1777231726,13894.811775869988,15.467835089999426,52921.422863520005 2026-04-26,19:28:50.000,116,11172625,123245,0,1777231729,13894.623159189992,15.43963857000199,52921.48574760001 2026-04-26,19:28:53.000,116,11172408,123205,0,1777231732,13894.522114539992,15.347999880003044,52921.5556188 2026-04-26,19:28:56.000,116,11172543,122765,0,1777231735,13894.549059780002,15.164722499997879,52921.5556188 2026-04-26,19:28:59.000,116,11172446,122525,0,1777231738,13894.400860959991,14.92505207999784,52921.541644560006 2026-04-26,19:29:02.000,116,11172417,122485,0,1777231741,13894.569268710002,14.84751165000489,52921.54863168 2026-04-26,19:29:05.000,116,11172451,122365,0,1777231744,13894.724203839993,14.692430790004437,52921.48574760001 2026-04-26,19:29:08.000,116,11172432,122125,0,1777231747,13895.18227292,14.438662109998404,52921.66741272 2026-04-26,19:29:11.000,116,11172421,122165,0,1777231750,13895.330471739995,14.34702341999946,52921.709335440006 2026-04-26,19:29:14.000,116,11172423,122685,0,1777231753,13895.593187829996,14.276532119998592,52921.688374080004 2026-04-26,19:29:19.000,116,11172475,122405,0,1777231758,13895.849167610002,14.361121679998178,52921.5556188 2026-04-26,19:29:22.000,116,11172513,122125,0,1777231761,13896.057993219998,14.318826900002023,52921.61151576001 2026-04-26,19:29:25.000,116,11172526,122205,0,1777231764,13896.199455729999,14.241286470001796,52921.67439984 2026-04-26,19:29:28.000,116,11172476,122325,0,1777231767,13896.33418192999,14.10735299999942,52921.709335440006 2026-04-26,19:29:31.000,116,11172426,122285,0,1777231770,13896.45543550999,13.98751779000304,52921.66042560001 2026-04-26,19:29:34.000,116,11172473,122405,0,1777231773,13896.388072409994,13.761945630001719,52921.6953612 2026-04-26,19:29:37.000,116,11172533,122565,0,1777231776,13896.179246799999,13.543422599999758,52921.74427104 2026-04-26,19:29:40.000,116,11172458,122605,0,1777231779,13896.327445619994,13.423587390003377,52921.89100056 2026-04-26,19:29:43.000,116,11172514,122765,0,1777231782,13896.233137279989,13.176867840003979,52921.79318088 2026-04-26,19:29:46.000,116,11172487,123005,0,1777231785,13896.246609899994,12.951295680002659,52921.80016800001 2026-04-26,19:29:51.000,116,11172502,123285,0,1777231790,13896.004102739993,12.591790049998963,52921.54863168 2026-04-26,19:29:54.000,116,11172554,123245,0,1777231793,13895.889585470002,12.598839179998322,52921.45779912 2026-04-26,19:29:57.000,116,11172359,123245,0,1777231796,13895.532561039996,12.408512670001073,52921.47876048 2026-04-26,19:30:00.000,116,11172408,123125,0,1777231799,13895.350680669995,12.521298749998095,52921.44382488001 2026-04-26,19:30:03.000,116,11172531,123325,0,1777231802,13895.26310864,12.704576130003261,52921.3809408 2026-04-26,19:30:06.000,116,11172503,123525,0,1777231805,13895.310262809995,12.789165690002847,52921.26914688 2026-04-26,19:30:09.000,116,11172415,123325,0,1777231808,13895.25637232999,12.866706120003073,52921.304082480005 2026-04-26,19:30:12.000,116,11172568,123445,0,1777231811,13895.46519794,12.873755250002432,52921.40190216 2026-04-26,19:30:15.000,116,11172501,123445,0,1777231814,13895.25637232999,13.11342567000247,52921.40888928 2026-04-26,19:30:18.000,116,11172431,123325,0,1777231817,13895.061019339999,13.30375217999972,52921.51369608001 2026-04-26,19:30:23.000,116,11172490,123005,0,1777231822,13894.353706789996,13.776043890000437,52921.206262800006 2026-04-26,19:30:26.000,116,11172415,123245,0,1777231825,13894.32676155,13.952272139998968,52921.1713272 2026-04-26,19:30:29.000,116,11172441,122445,0,1777231828,13894.353706789996,14.065058220003266,52921.23421128 2026-04-26,19:30:32.000,116,11172472,122685,0,1777231831,13894.279607379991,14.15669691000221,52921.23421128 2026-04-26,19:30:35.000,116,11172399,122245,0,1777231834,13894.34697048,14.16374604000157,52921.32504384001 2026-04-26,19:30:38.000,116,11172379,122605,0,1777231837,13894.441278819992,14.269482989999233,52921.21324992 2026-04-26,19:30:41.000,116,11172458,122085,0,1777231840,13894.609686570002,14.52325166999799,52921.352992320004 2026-04-26,19:30:44.000,116,11172421,122205,0,1777231843,13895.067755649994,14.769971220004663,52921.67439984 2026-04-26,19:30:47.000,116,11172486,122725,0,1777231846,13895.310262809995,15.164722499997879,52921.6953612 2026-04-26,19:30:50.000,116,11172609,123245,0,1777231849,13895.41804376999,15.355049010002404,52921.82112936001 2026-04-26,19:30:55.000,116,11172539,123325,0,1777231854,13895.15532767999,15.42554031000327,52921.79318088 2026-04-26,19:30:58.000,116,11172555,123405,0,1777231857,13894.939765759998,15.284557710001536,52921.88401344 2026-04-26,19:31:01.000,116,11172402,123565,0,1777231860,13894.730940150002,15.326852489997691,52921.925936160005 2026-04-26,19:31:04.000,116,11172314,123285,0,1777231863,13894.596213949997,15.397343789998558,52921.9049748 2026-04-26,19:31:07.000,116,11172526,122845,0,1777231866,13894.528850850002,14.98144511999999,52921.82112936001 2026-04-26,19:31:10.000,116,11172339,123325,0,1777231869,13894.501905609992,14.79111861000274,52921.91196192 2026-04-26,19:31:13.000,116,11172456,123045,0,1777231872,13894.515378229997,14.466858630003117,52921.807155120005 2026-04-26,19:31:16.000,116,11172481,123165,0,1777231875,13894.825248489993,14.015714310000476,52922.0097816 2026-04-26,19:31:19.000,116,11172384,123285,0,1777231878,13894.912820519989,13.811289540004509,52921.94689752001 2026-04-26,19:31:22.000,116,11172493,124045,0,1777231881,13895.027337789994,13.768994760001078,52922.08663992001 2026-04-26,19:31:27.000,116,11172490,123165,0,1777231886,13894.623159189992,13.924075620001531,52921.77221952 2026-04-26,19:31:30.000,116,11172315,123365,0,1777231889,13894.569268710002,13.839486060001946,52921.74427104 2026-04-26,19:31:33.000,116,11172428,123205,0,1777231892,13894.495169299997,13.592766510002548,52921.7652324 2026-04-26,19:31:36.000,116,11172437,122645,0,1777231895,13894.434542509996,13.310801309999079,52921.65343848001 2026-04-26,19:31:39.000,116,11172434,122565,0,1777231898,13894.387388340001,12.901951769999869,52921.758245280005 2026-04-26,19:31:42.000,116,11172456,121845,0,1777231901,13894.353706789996,12.380316150003637,52921.63247712001 2026-04-26,19:31:45.000,116,11172447,122605,0,1777231904,13894.299816309991,12.056056170004013,52921.63247712001 2026-04-26,19:31:48.000,116,11172459,122405,0,1777231907,13894.448015130001,11.79523835999862,52921.79318088 2026-04-26,19:31:51.000,116,11172457,122645,0,1777231910,13894.508641920002,11.809336620004615,52921.758245280005 2026-04-26,19:31:54.000,116,11172477,123045,0,1777231913,13894.656840739997,11.710648799999035,52921.74427104 2026-04-26,19:31:59.000,116,11172251,122925,0,1777231918,13894.569268710002,11.548518809999223,52921.61151576001 2026-04-26,19:32:02.000,116,11172184,123405,0,1777231921,13894.636631809997,11.590813590002654,52921.57658016 2026-04-26,19:32:05.000,116,11172453,123565,0,1777231924,13894.730940150002,11.548518809999223,52921.56260592001 2026-04-26,19:32:08.000,116,11172431,123685,0,1777231927,13894.744412769993,11.527371420001145,52921.5556188 2026-04-26,19:32:11.000,116,11172458,123485,0,1777231930,13894.724203839993,11.583764460003295,52921.51369608001 2026-04-26,19:32:14.000,116,11172282,123445,0,1777231933,13894.656840739997,11.604911850001372,52921.61151576001 2026-04-26,19:32:17.000,116,11172397,123285,0,1777231936,13894.360443099991,11.520322290001786,52921.56260592001 2026-04-26,19:32:20.000,116,11172432,123485,0,1777231939,13894.272871069996,11.39343794999877,52921.68138696001 2026-04-26,19:32:23.000,116,11172542,123165,0,1777231942,13893.801329369999,11.287701000001107,52921.62549 2026-04-26,19:32:26.000,116,11172605,123525,0,1777231945,13893.383678149992,11.019834060003632,52921.49972184 2026-04-26,19:32:31.000,116,11172444,122725,0,1777231950,13892.373231649988,10.773114510004234,52921.16434008 2026-04-26,19:32:34.000,116,11172405,123085,0,1777231953,13892.144197109992,11.069177969999146,52920.98267496001 2026-04-26,19:32:37.000,116,11172441,123045,0,1777231956,13891.955580429996,11.400487079998129,52920.870881040006 2026-04-26,19:32:40.000,116,11172527,122605,0,1777231959,13891.62550124,11.80228748999798,52920.73113864 2026-04-26,19:32:43.000,116,11172486,122605,0,1777231962,13891.41667562999,12.03490877999866,52920.64729320001 2026-04-26,19:32:46.000,116,11172390,122485,0,1777231965,13891.335839909989,12.26048093999998,52920.54947352 2026-04-26,19:32:49.000,116,11172375,122085,0,1777231968,13891.201113709998,12.612937440004316,52920.465628080005 2026-04-26,19:32:52.000,116,11172407,122365,0,1777231971,13891.315630979989,12.641133960001753,52920.52851216001 2026-04-26,19:32:55.000,116,11172363,122885,0,1777231974,13891.019233339997,12.697527000003902,52920.43767960001 2026-04-26,19:32:58.000,116,11172431,123045,0,1777231977,13890.756517249996,12.753920039998775,52920.318898560006 2026-04-26,19:33:03.000,116,11172297,123165,0,1777231982,13889.813433850002,12.641133960001753,52920.0184524 2026-04-26,19:33:06.000,116,11172355,123685,0,1777231985,13889.658498719997,12.556544400002167,52919.83678728001 2026-04-26,19:33:09.000,116,11172456,123365,0,1777231988,13889.692180270002,12.563593530001526,52919.85774864001 2026-04-26,19:33:12.000,116,11172605,123325,0,1777231991,13889.840379089997,12.76801830000477,52919.85774864001 2026-04-26,19:33:15.000,116,11172406,123165,0,1777231994,13890.049204699993,12.824411339999642,52919.80883880001 2026-04-26,19:33:18.000,116,11172308,123325,0,1777231997,13890.055941009989,12.89490264000051,52919.9485812 2026-04-26,19:33:21.000,116,11172349,122925,0,1777232000,13890.103095179998,12.9442465500033,52919.88569712001 2026-04-26,19:33:24.000,116,11172412,123285,0,1777232003,13890.32539341,12.859656990003714,52920.06037512 2026-04-26,19:33:27.000,116,11172364,123565,0,1777232006,13890.25803030999,12.873755250002432,52919.92761984 2026-04-26,19:33:30.000,116,11172347,123565,0,1777232009,13890.33886602999,12.916050029998587,52920.06736224 2026-04-26,19:33:35.000,116,11172472,123285,0,1777232014,13890.116567799989,12.796214820002206,52919.85076152 2026-04-26,19:33:38.000,116,11172476,123205,0,1777232017,13890.30518448,12.549495270002808,52919.90665848001 2026-04-26,19:33:41.000,116,11172333,123085,0,1777232020,13890.453383299995,12.295726590004051,52919.94159408 2026-04-26,19:33:44.000,116,11172380,122765,0,1777232023,13890.662208909991,12.182940509999753,52920.06736224 2026-04-26,19:33:47.000,116,11172472,122485,0,1777232026,13890.756517249996,12.006712260001223,52920.07434936001 2026-04-26,19:33:50.000,116,11172455,122325,0,1777232029,13890.844089279992,11.999663130001863,52920.24204024001 2026-04-26,19:33:53.000,116,11172524,122245,0,1777232032,13891.012497030002,11.985564870003145,52920.2630016 2026-04-26,19:33:56.000,116,11172402,122285,0,1777232035,13891.56487445,11.992614000002504,52920.486589440006 2026-04-26,19:33:59.000,116,11172444,122725,0,1777232038,13892.130724490002,12.133596600004239,52920.61934472 2026-04-26,19:34:02.000,116,11172394,122685,0,1777232041,13892.609002499994,12.274579199998698,52920.82895832 2026-04-26,19:34:07.000,116,11172433,122765,0,1777232046,13893.248951950001,12.4860531000013,52920.84293256001 2026-04-26,19:34:10.000,116,11172430,122765,0,1777232049,13893.700284719998,12.591790049998963,52921.00363632 2026-04-26,19:34:13.000,116,11172519,122765,0,1777232052,13894.16509011,12.521298749998095,52921.15735296001 2026-04-26,19:34:16.000,116,11172266,123205,0,1777232055,13894.629895500002,12.366217890004918,52921.255172640005 2026-04-26,19:34:19.000,116,11172491,123005,0,1777232058,13895.05428302999,12.394414410002355,52921.45779912 2026-04-26,19:34:22.000,116,11172473,122925,0,1777232061,13895.431516389996,12.330972240000847,52921.590554400005 2026-04-26,19:34:25.000,116,11172361,122685,0,1777232064,13895.761595579992,12.175891380000394,52921.70234832001 2026-04-26,19:34:28.000,116,11172533,123165,0,1777232067,13896.071465839988,11.964417479997792,52921.82811648001 2026-04-26,19:34:31.000,116,11172288,123285,0,1777232070,13896.27355513999,11.79523835999862,52921.93292328 2026-04-26,19:34:34.000,116,11172388,123325,0,1777232073,13896.48238075,11.647206630004803,52922.06567856001 2026-04-26,19:34:39.000,116,11172563,123405,0,1777232078,13896.45543550999,11.541469679999864,52922.03773008001 2026-04-26,19:34:42.000,116,11172481,123005,0,1777232081,13896.46217182,11.485076639997715,52921.9399104 2026-04-26,19:34:45.000,116,11172394,123165,0,1777232084,13896.239873589999,11.485076639997715,52921.82112936001 2026-04-26,19:34:48.000,116,11172511,122685,0,1777232087,13896.071465839988,11.520322290001786,52921.74427104 2026-04-26,19:34:51.000,116,11172398,122725,0,1777232090,13895.916530709997,11.470978379998996,52921.64645136 2026-04-26,19:34:54.000,116,11172458,122405,0,1777232093,13895.956948569998,11.4357327300022,52921.49972184 2026-04-26,19:34:57.000,116,11172449,122525,0,1777232096,13895.990630120003,11.224258829999599,52921.38792792 2026-04-26,19:35:00.000,116,11172402,122525,0,1777232099,13896.428490269995,11.083276229997864,52921.49273472001 2026-04-26,19:35:03.000,116,11172418,122525,0,1777232102,13896.46217182,11.012784930004273,52921.46478624001 2026-04-26,19:35:06.000,116,11172328,122445,0,1777232105,13896.509325989995,10.963441020001483,52921.42985064 2026-04-26,19:35:11.000,116,11172443,122765,0,1777232110,13896.226400969994,10.99163753999892,52921.255172640005 2026-04-26,19:35:14.000,116,11172453,122205,0,1777232113,13896.31397299999,11.012784930004273,52921.22023704 2026-04-26,19:35:17.000,116,11172439,122245,0,1777232116,13896.388072409994,11.012784930004273,52921.24818552001 2026-04-26,19:35:20.000,116,11172340,122045,0,1777232119,13896.39480871999,11.03393232000235,52921.33203096 2026-04-26,19:35:23.000,116,11172410,122445,0,1777232122,13896.44196289,10.822458419999748,52921.373953680006 2026-04-26,19:35:26.000,116,11172357,122405,0,1777232125,13896.65752480999,10.773114510004234,52921.41587640001 2026-04-26,19:35:29.000,116,11172332,122285,0,1777232128,13896.926977210001,10.794261900002311,52921.48574760001 2026-04-26,19:35:32.000,116,11172385,122605,0,1777232131,13897.51303617999,10.899998849999974,52921.73029680001 2026-04-26,19:35:35.000,116,11172349,122685,0,1777232134,13897.829642749995,11.055079710000427,52921.84209072 2026-04-26,19:35:38.000,116,11172428,122965,0,1777232137,13898.045204670001,11.245406219997676,52921.99580736001 2026-04-26,19:35:43.000,116,11172435,123165,0,1777232142,13897.789224889995,11.49212577000435,52922.03074296 2026-04-26,19:35:46.000,116,11172405,123365,0,1777232145,13897.77575226999,11.541469679999864,52922.191446720004 2026-04-26,19:35:49.000,116,11172330,123205,0,1777232148,13897.62081714,11.67540315000224,52922.25433080001 2026-04-26,19:35:52.000,116,11172351,123005,0,1777232151,13897.459145699999,11.654255760004162,52922.36612472 2026-04-26,19:35:55.000,116,11172389,123205,0,1777232154,13897.162748059993,11.66835402000288,52922.33118912001 2026-04-26,19:35:58.000,116,11172532,123085,0,1777232157,13896.792251009996,11.379339690000052,52922.29625352 2026-04-26,19:36:01.000,116,11172375,123125,0,1777232160,13896.367863479994,11.153767529998731,52922.33817624 2026-04-26,19:36:04.000,116,11172392,123045,0,1777232163,13896.132092629989,11.203111440001521,52922.30324064001 2026-04-26,19:36:07.000,116,11172382,123245,0,1777232166,13896.212928349989,11.189013180002803,52922.49888000001 2026-04-26,19:36:10.000,116,11172507,123725,0,1777232169,13896.064729529993,11.16081665999809,52922.3940732 2026-04-26,19:36:15.000,116,11172467,123125,0,1777232174,13895.707705100001,11.019834060003632,52922.28227928001 2026-04-26,19:36:18.000,116,11172429,123165,0,1777232177,13895.620133069991,11.076227099998505,52922.2193952 2026-04-26,19:36:21.000,116,11172489,123045,0,1777232180,13895.680759859992,10.956391890002124,52922.28227928001 2026-04-26,19:36:24.000,116,11172436,122805,0,1777232183,13895.721177719992,10.85770407000382,52922.2193952 2026-04-26,19:36:27.000,116,11172411,122405,0,1777232186,13895.714441409997,10.723770600001444,52922.31721488 2026-04-26,19:36:30.000,116,11172471,122045,0,1777232189,13895.761595579992,10.554591480002273,52922.28227928001 2026-04-26,19:36:33.000,116,11172435,122485,0,1777232192,13895.734650339997,10.378363230003743,52922.22638232 2026-04-26,19:36:36.000,116,11172427,122365,0,1777232195,13896.010839049988,10.209184110004571,52922.3940732 2026-04-26,19:36:39.000,116,11172309,122485,0,1777232198,13896.172510489989,10.040004989998124,52922.43599592 2026-04-26,19:36:42.000,116,11172432,122685,0,1777232201,13896.34091824,9.899022390003665,52922.50586712 2026-04-26,19:36:47.000,116,11172499,123045,0,1777232206,13896.731624219996,9.772138050000649,52922.40804744 2026-04-26,19:36:50.000,116,11172451,123365,0,1777232209,13897.129066510002,9.75803979000193,52922.4639444 2026-04-26,19:36:53.000,116,11172544,122765,0,1777232212,13897.55345403999,9.828531090002798,52922.5338156 2026-04-26,19:36:56.000,116,11172493,123445,0,1777232215,13898.024995740001,9.976562820003892,52922.70849360001 2026-04-26,19:36:59.000,116,11172471,122885,0,1777232218,13898.301184449992,10.145741940003063,52922.7783648 2026-04-26,19:37:02.000,116,11172466,123365,0,1777232221,13898.510010059988,10.321970190001593,52922.86919736 2026-04-26,19:37:05.000,116,11172423,123205,0,1777232224,13898.637999949999,10.314921060002234,52922.94605568 2026-04-26,19:37:08.000,116,11172563,123325,0,1777232227,13899.109541649996,10.35721583999839,52923.15566928 2026-04-26,19:37:11.000,116,11172569,123525,0,1777232230,13899.244267850001,10.371314100004383,52923.24650184 2026-04-26,19:37:14.000,116,11172479,123685,0,1777232233,13899.311630949996,10.061152380003477,52923.330347279996 2026-04-26,19:37:19.000,116,11172523,123125,0,1777232238,13898.846825559995,9.743941530003212,52923.10675944 2026-04-26,19:37:22.000,116,11172433,122925,0,1777232241,13898.611054709989,9.58886067000276,52923.1277208 2026-04-26,19:37:25.000,116,11172432,122685,0,1777232244,13898.314657069997,9.574762410004041,52923.04387536001 2026-04-26,19:37:28.000,116,11172512,122485,0,1777232247,13898.193403489997,9.560664149998047,52922.99496552001 2026-04-26,19:37:31.000,116,11172406,122725,0,1777232250,13898.065413600001,9.546565889999329,52922.9879784 2026-04-26,19:37:34.000,116,11172415,122365,0,1777232253,13897.82290644,9.652302840004268,52922.9181072 2026-04-26,19:37:37.000,116,11172474,122245,0,1777232256,13897.67470761999,9.743941530003212,52922.764390560005 2026-04-26,19:37:40.000,116,11172395,122685,0,1777232259,13897.378309979998,9.877874999998312,52922.673558 2026-04-26,19:37:43.000,116,11172541,122845,0,1777232262,13897.142539129993,10.054103250004118,52922.61067392 2026-04-26,19:37:46.000,116,11172512,123005,0,1777232265,13896.974131379997,10.110496289998991,52922.477918640005 2026-04-26,19:37:51.000,116,11172506,122965,0,1777232270,13896.509325989995,9.94131716999982,52922.3940732 2026-04-26,19:37:54.000,116,11172481,123125,0,1777232273,13896.078202149998,9.793285439998726,52922.28227928001 2026-04-26,19:37:57.000,116,11172467,123645,0,1777232276,13895.734650339997,9.694597620000422,52922.191446720004 2026-04-26,19:38:00.000,116,11172190,123405,0,1777232279,13895.39783483999,9.602958930001478,52922.05869144 2026-04-26,19:38:03.000,116,11172533,123285,0,1777232282,13894.986919929994,9.476074589998461,52922.0097816 2026-04-26,19:38:06.000,116,11172495,123365,0,1777232285,13894.703994909993,9.447878070001025,52922.03074296 2026-04-26,19:38:09.000,116,11172512,123085,0,1777232288,13894.421069889991,9.398534159998235,52921.88401344 2026-04-26,19:38:12.000,116,11172413,123005,0,1777232291,13894.03710021999,9.34919025000272,52921.877026320006 2026-04-26,19:38:15.000,116,11172414,123085,0,1777232294,13893.700284719998,9.144765479999478,52921.80016800001 2026-04-26,19:38:18.000,116,11172405,123365,0,1777232297,13893.754175199989,9.088372440004605,52921.84907784001 2026-04-26,19:38:23.000,116,11172371,123405,0,1777232302,13893.410623390002,9.419681550003588,52921.590554400005 2026-04-26,19:38:26.000,116,11172397,123605,0,1777232305,13893.302842429992,9.631155449998914,52921.63247712001 2026-04-26,19:38:29.000,116,11172434,123285,0,1777232308,13893.06707158,9.856727610000235,52921.56959304 2026-04-26,19:38:32.000,116,11172437,123045,0,1777232311,13892.689838219994,9.793285439998726,52921.541644560006 2026-04-26,19:38:35.000,116,11172490,123205,0,1777232314,13892.346286409993,9.779187180000008,52921.5556188 2026-04-26,19:38:38.000,116,11172504,123165,0,1777232317,13892.049888770001,9.793285439998726,52921.471773360005 2026-04-26,19:38:41.000,116,11172442,122685,0,1777232320,13891.74001850999,9.835580220002157,52921.42985064 2026-04-26,19:38:44.000,116,11172443,122845,0,1777232323,13891.78717268,9.884924129997671,52921.41587640001 2026-04-26,19:38:47.000,116,11172409,122765,0,1777232326,13891.470566109994,9.99771021000197,52921.35997944 2026-04-26,19:38:50.000,116,11172440,122925,0,1777232329,13891.174168469988,9.793285439998726,52921.3110696 2026-04-26,19:38:55.000,116,11172545,123405,0,1777232334,13890.39949281999,9.76508892000129,52920.94075224001 2026-04-26,19:38:58.000,116,11172450,123005,0,1777232337,13890.049204699993,9.842629350001516,52920.87786816 2026-04-26,19:39:01.000,116,11172418,122925,0,1777232340,13889.759543369997,10.075250640002196,52920.7171644 2026-04-26,19:39:04.000,116,11172473,122725,0,1777232343,13889.597871929996,10.329019320000953,52920.6123576 2026-04-26,19:39:07.000,116,11172470,123205,0,1777232346,13889.32168321999,10.639181040001858,52920.49357656 2026-04-26,19:39:10.000,116,11172459,122645,0,1777232349,13889.04549451,10.75901624999824,52920.42370536 2026-04-26,19:39:13.000,116,11172493,122405,0,1777232352,13888.863614139998,10.836556679998466,52920.228066 2026-04-26,19:39:16.000,116,11172413,122405,0,1777232355,13888.749096869993,10.892949720000615,52920.18614328 2026-04-26,19:39:19.000,116,11172380,122725,0,1777232358,13888.587425429992,10.99163753999892,52920.06037512 2026-04-26,19:39:22.000,116,11172436,122365,0,1777232361,13888.412281370001,11.132620140000654,52920.00447816001 2026-04-26,19:39:27.000,116,11172405,122565,0,1777232366,13887.637605719989,11.139669270000013,52919.5642896 2026-04-26,19:39:30.000,116,11172449,122845,0,1777232369,13887.489406899993,11.203111440001521,52919.3896116 2026-04-26,19:39:33.000,116,11172466,122525,0,1777232372,13887.415307490002,11.322946649997903,52919.29877904 2026-04-26,19:39:36.000,116,11172460,122485,0,1777232375,13887.415307490002,11.548518809999223,52919.20794648 2026-04-26,19:39:39.000,116,11172296,122565,0,1777232378,13887.563506309998,11.703599669999676,52919.06121696 2026-04-26,19:39:42.000,116,11172372,123045,0,1777232381,13887.664550959998,11.943270089999714,52919.13108816 2026-04-26,19:39:45.000,116,11172485,122365,0,1777232384,13887.98115752999,12.281628329998057,52919.0402556 2026-04-26,19:39:48.000,116,11172445,122085,0,1777232387,13888.553743880002,12.584740919999604,52919.27083056 2026-04-26,19:39:51.000,116,11172353,122405,0,1777232390,13888.877086759989,12.986541329999454,52919.28480480001 2026-04-26,19:39:54.000,116,11172339,122285,0,1777232393,13889.24758381,13.233260879998852,52919.33371464001 2026-04-26,19:39:59.000,116,11172406,122725,0,1777232398,13889.42946418,13.35309609000251,52919.27083056 2026-04-26,19:40:02.000,116,11172432,122565,0,1777232401,13889.725861819992,13.367194350001228,52919.36865024 2026-04-26,19:40:05.000,116,11172414,122685,0,1777232404,13889.961632669998,13.367194350001228,52919.43153432001 2026-04-26,19:40:08.000,116,11172399,122285,0,1777232407,13890.21761244999,13.317850439998438,52919.44550856 2026-04-26,19:40:11.000,116,11172517,122365,0,1777232410,13890.41970174999,13.310801309999079,52919.59922520001 2026-04-26,19:40:14.000,116,11172474,122205,0,1777232413,13890.635263669996,13.381292609999946,52919.60621232 2026-04-26,19:40:17.000,116,11172405,122245,0,1777232416,13890.850825590001,13.487029560004885,52919.815825920006 2026-04-26,19:40:20.000,116,11172439,122285,0,1777232419,13891.329103599994,13.508176950002962,52920.02543952001 2026-04-26,19:40:23.000,116,11172395,122085,0,1777232422,13891.403203009999,13.550471729999117,52920.0883236 2026-04-26,19:40:26.000,116,11172404,123085,0,1777232425,13891.612028619995,13.613913900000625,52920.06736224 2026-04-26,19:40:31.000,116,11172416,122925,0,1777232430,13891.70633696,13.776043890000437,52920.06736224 2026-04-26,19:40:34.000,116,11172384,122965,0,1777232433,13891.881481019991,13.761945630001719,52920.1581948 2026-04-26,19:40:37.000,116,11172396,123005,0,1777232436,13892.103779249992,13.761945630001719,52920.200117520006 2026-04-26,19:40:40.000,116,11172439,122845,0,1777232439,13892.359759029998,13.747847370003,52920.318898560006 2026-04-26,19:40:43.000,116,11172439,123045,0,1777232442,13892.69657452999,13.656208680004056,52920.43767960001 2026-04-26,19:40:46.000,116,11172498,123125,0,1777232445,13892.92560907,13.592766510002548,52920.52851216001 2026-04-26,19:40:49.000,116,11172399,123205,0,1777232448,13893.161379919991,13.437685650002095,52920.59139624 2026-04-26,19:40:52.000,116,11172348,123365,0,1777232451,13893.720493649998,13.367194350001228,52920.801009840005 2026-04-26,19:40:55.000,116,11172493,123525,0,1777232454,13893.93605556999,13.35309609000251,52920.94773936 2026-04-26,19:40:58.000,116,11172645,123325,0,1777232457,13894.14488118,13.29670305000036,52921.10844312001 2026-04-26,19:41:03.000,116,11172256,123245,0,1777232462,13894.12467225,13.092278280004393,52921.038571920006 2026-04-26,19:41:06.000,116,11172500,123125,0,1777232465,13894.495169299997,13.057032630000322,52920.97568784 2026-04-26,19:41:09.000,116,11172503,122605,0,1777232468,13894.764621699993,13.06408175999968,52921.07350752 2026-04-26,19:41:12.000,116,11172419,122685,0,1777232471,13895.040810409999,13.078180019998399,52921.14337872 2026-04-26,19:41:15.000,116,11172395,122445,0,1777232474,13895.209218159995,13.12047480000183,52921.17831432001 2026-04-26,19:41:18.000,116,11172467,122205,0,1777232477,13895.41804376999,12.993590459998813,52921.22722416001 2026-04-26,19:41:21.000,116,11172390,122405,0,1777232480,13895.539297349991,12.859656990003714,52921.22722416001 2026-04-26,19:41:24.000,116,11172477,122565,0,1777232483,13895.903058089993,12.676379609998548,52921.40190216 2026-04-26,19:41:27.000,116,11172241,122845,0,1777232486,13896.064729529993,12.514249619998736,52921.41587640001 2026-04-26,19:41:30.000,116,11172479,122525,0,1777232489,13896.29376406999,12.493102230000659,52921.42985064 2026-04-26,19:41:35.000,116,11172521,123325,0,1777232494,13896.159037869998,12.450807450004504,52921.32504384001 2026-04-26,19:41:38.000,116,11172238,123844,0,1777232497,13896.199455729999,12.563593530001526,52921.33901808 2026-04-26,19:41:41.000,116,11172398,123365,0,1777232500,13896.098411079998,12.66933047999919,52921.38792792 2026-04-26,19:41:44.000,116,11172393,123165,0,1777232503,13895.956948569998,12.951295680002659,52921.33203096 2026-04-26,19:41:47.000,116,11172601,123125,0,1777232506,13895.660550929992,12.83850959999836,52921.33203096 2026-04-26,19:41:50.000,116,11172606,123525,0,1777232509,13895.559506279991,12.979492200000095,52921.26914688 2026-04-26,19:41:53.000,116,11172422,123165,0,1777232512,13895.431516389996,13.035885240002244,52921.22023704 2026-04-26,19:41:56.000,116,11172307,123325,0,1777232515,13895.492143179996,13.049983500000963,52921.46478624001 2026-04-26,19:41:59.000,116,11172471,123365,0,1777232518,13895.586451520001,13.11342567000247,52921.49972184 2026-04-26,19:42:02.000,116,11172437,123765,0,1777232521,13895.680759859992,13.219162620000134,52921.48574760001 2026-04-26,19:42:07.000,116,11172405,123325,0,1777232526,13895.586451520001,13.127523930001189,52921.33203096 2026-04-26,19:42:10.000,116,11172382,123365,0,1777232529,13895.640341999992,13.11342567000247,52921.255172640005 2026-04-26,19:42:13.000,116,11172488,122765,0,1777232532,13895.700968789992,13.141622189999907,52921.33203096 2026-04-26,19:42:16.000,116,11172424,122725,0,1777232535,13895.700968789992,13.34604696000315,52921.32504384001 2026-04-26,19:42:19.000,116,11172345,122685,0,1777232538,13895.727914030002,13.52227521000168,52921.422863520005 2026-04-26,19:42:22.000,116,11172492,122245,0,1777232541,13895.882849159992,13.776043890000437,52921.41587640001 2026-04-26,19:42:25.000,116,11172398,122365,0,1777232544,13895.943475949993,13.818338670003868,52921.53465744001 2026-04-26,19:42:28.000,116,11172495,122685,0,1777232547,13896.327445619994,13.846535190001305,52921.758245280005 2026-04-26,19:42:31.000,116,11172360,122525,0,1777232550,13896.44196289,13.797191279998515,52921.807155120005 2026-04-26,19:42:34.000,116,11172468,122805,0,1777232553,13896.630579569995,13.952272139998968,52921.82811648001 2026-04-26,19:42:39.000,116,11172420,123125,0,1777232558,13896.70467898,14.206040819997725,52921.84209072 2026-04-26,19:42:42.000,116,11172370,122965,0,1777232561,13897.001076619992,14.304728640003304,52921.877026320006 2026-04-26,19:42:45.000,116,11172397,123085,0,1777232564,13897.236847469998,14.445711239997763,52922.023755840004 2026-04-26,19:42:48.000,116,11172377,123725,0,1777232567,13897.331155809989,14.727676440001233,52922.06567856001 2026-04-26,19:42:51.000,116,11172311,123205,0,1777232570,13897.398518909999,14.734725570000592,52922.261317920005 2026-04-26,19:42:54.000,116,11172403,123285,0,1777232573,13897.459145699999,14.826364259999536,52922.33817624 2026-04-26,19:42:57.000,116,11172351,123245,0,1777232576,13897.459145699999,14.671283399999083,52922.30324064001 2026-04-26,19:43:00.000,116,11172487,123685,0,1777232579,13897.769015959995,14.509153409999271,52922.5338156 2026-04-26,19:43:03.000,116,11172381,123165,0,1777232582,13897.566926659994,14.530300800004625,52922.47093152001 2026-04-26,19:43:06.000,116,11172304,123365,0,1777232585,13897.465882009994,14.473907760002476,52922.56176408 2026-04-26,19:43:11.000,116,11172392,122885,0,1777232590,13897.257056399998,14.354072549998818,52922.33817624 2026-04-26,19:43:14.000,116,11172409,122685,0,1777232593,13897.236847469998,14.198991689998365,52922.32420200001 2026-04-26,19:43:17.000,116,11172411,122645,0,1777232596,13897.142539129993,14.022763439999835,52922.261317920005 2026-04-26,19:43:20.000,116,11172414,122245,0,1777232599,13897.142539129993,13.825387800003227,52922.22638232 2026-04-26,19:43:23.000,116,11172394,122285,0,1777232602,13897.203165919993,13.691454330000852,52922.191446720004 2026-04-26,19:43:26.000,116,11172427,122245,0,1777232605,13897.344628429993,13.557520859998476,52922.17747248 2026-04-26,19:43:29.000,116,11172406,122565,0,1777232608,13897.371573669989,13.515226080002321,52922.17048536 2026-04-26,19:43:32.000,116,11172507,122245,0,1777232611,13897.688180239995,13.367194350001228,52922.27529216 2026-04-26,19:43:35.000,116,11172357,122885,0,1777232614,13897.688180239995,13.324899569997797,52922.24734368 2026-04-26,19:43:38.000,116,11172448,123205,0,1777232617,13897.69491654999,13.183916970003338,52922.19843384 2026-04-26,19:43:43.000,116,11172252,123325,0,1777232622,13897.304210569993,12.979492200000095,52922.023755840004 2026-04-26,19:43:46.000,116,11172505,123844,0,1777232625,13897.47261831999,12.916050029998587,52921.9399104 2026-04-26,19:43:49.000,116,11172337,123485,0,1777232628,13897.506299869994,12.84555872999772,52921.81414224 2026-04-26,19:43:52.000,116,11172528,123605,0,1777232631,13897.72186179,12.775067430004128,52921.84907784001 2026-04-26,19:43:55.000,116,11172446,123365,0,1777232634,13897.87679691999,12.958344810002018,52921.807155120005 2026-04-26,19:43:58.000,116,11172363,123725,0,1777232637,13898.132776699997,13.000639589998173,52921.84209072 2026-04-26,19:44:01.000,116,11172420,123245,0,1777232640,13898.355074929997,13.07113088999904,52921.78619376 2026-04-26,19:44:04.000,116,11172416,123245,0,1777232643,13898.806407699994,13.212113490000775,52921.99580736001 2026-04-26,19:44:07.000,116,11172301,123565,0,1777232646,13898.846825559995,13.212113490000775,52921.94689752001 2026-04-26,19:44:10.000,116,11172286,123844,0,1777232649,13898.87377079999,13.310801309999079,52922.05869144 2026-04-26,19:44:15.000,116,11172475,123285,0,1777232654,13898.462855889993,13.35309609000251,52921.877026320006 2026-04-26,19:44:18.000,116,11172448,122845,0,1777232657,13898.422438029993,13.402439999998023,52921.86305208 2026-04-26,19:44:21.000,116,11172447,123245,0,1777232660,13898.328129690002,13.465882169999531,52921.9399104 2026-04-26,19:44:24.000,116,11172424,122605,0,1777232663,13898.152985629997,13.409489130004658,52921.81414224 2026-04-26,19:44:27.000,116,11172483,122285,0,1777232666,13898.024995740001,13.374243480000587,52921.77221952 2026-04-26,19:44:30.000,116,11172386,122125,0,1777232669,13897.769015959995,13.338997830003791,52921.74427104 2026-04-26,19:44:33.000,116,11172422,122565,0,1777232672,13897.566926659994,13.437685650002095,52921.66741272 2026-04-26,19:44:36.000,116,11172393,122525,0,1777232675,13897.71512547999,13.381292609999946,52921.73728392 2026-04-26,19:44:39.000,116,11172365,122725,0,1777232678,13897.566926659994,13.402439999998023,52921.688374080004 2026-04-26,19:44:42.000,116,11172427,122885,0,1777232681,13897.526508799994,13.395390869998664,52921.57658016 2026-04-26,19:44:47.000,116,11172299,123325,0,1777232686,13897.156011749998,13.501127820003603,52921.23421128 2026-04-26,19:44:50.000,116,11172349,123485,0,1777232689,13897.095384959997,13.494078690004244,52921.29709536001 2026-04-26,19:44:53.000,116,11172267,123245,0,1777232692,13896.933713519997,13.444734780001454,52921.12940448001 2026-04-26,19:44:56.000,116,11172440,123565,0,1777232695,13896.926977210001,13.409489130004658,52921.04555904 2026-04-26,19:44:59.000,116,11172334,123285,0,1777232698,13896.859614109992,13.275555660002283,52921.101456 2026-04-26,19:45:02.000,116,11172462,123285,0,1777232701,13896.886559350001,13.282604790001642,52921.05254616 2026-04-26,19:45:05.000,116,11172439,123485,0,1777232704,13896.980867689992,13.289653920001001,52920.95472648 2026-04-26,19:45:08.000,116,11172262,123405,0,1777232707,13897.432200459989,13.465882169999531,52921.0665204 2026-04-26,19:45:11.000,116,11172297,123325,0,1777232710,13897.607344519995,13.57866825000383,52921.22722416001 2026-04-26,19:45:14.000,116,11172663,123365,0,1777232713,13897.64102607,13.47998042999825,52921.2411984 2026-04-26,19:45:19.000,116,11172338,123765,0,1777232718,13897.73533440999,13.628012159999344,52921.12940448001 2026-04-26,19:45:22.000,116,11172487,123045,0,1777232721,13898.018259429991,13.606864770001266,52921.11543024 2026-04-26,19:45:25.000,116,11172375,122685,0,1777232724,13898.321393379993,13.670306940002774,52921.19927568001 2026-04-26,19:45:28.000,116,11172440,122845,0,1777232727,13898.644736259994,13.733749110004283,52921.21324992 2026-04-26,19:45:31.000,116,11172396,122885,0,1777232730,13898.867034489995,13.75489650000236,52921.24818552001 2026-04-26,19:45:34.000,116,11172396,122045,0,1777232733,13899.03544223999,13.768994760001078,52921.34600520001 2026-04-26,19:45:37.000,116,11172376,122125,0,1777232736,13899.09606902999,13.853584320000664,52921.42985064 2026-04-26,19:45:40.000,116,11172404,122445,0,1777232739,13899.405939290002,13.839486060001946,52921.6953612 2026-04-26,19:45:43.000,116,11172332,122685,0,1777232742,13899.385730360002,13.93112475000089,52921.67439984 2026-04-26,19:45:46.000,116,11172336,122725,0,1777232745,13899.264476780001,13.909977360002813,52921.72330968 2026-04-26,19:45:51.000,116,11172455,123085,0,1777232750,13898.86029818,13.874731709998741,52921.56260592001 2026-04-26,19:45:54.000,116,11172298,123365,0,1777232753,13898.77272614999,13.924075620001531,52921.53465744001 2026-04-26,19:45:57.000,116,11172477,123365,0,1777232756,13898.806407699994,13.945223009999609,52921.50670896 2026-04-26,19:46:00.000,116,11172564,123325,0,1777232759,13898.77946246,14.029812569999194,52921.40888928 2026-04-26,19:46:03.000,116,11172279,123405,0,1777232762,13898.83335293999,14.072107350002625,52921.29010824 2026-04-26,19:46:06.000,116,11172352,123525,0,1777232765,13898.81314400999,14.21308995000436,52921.34600520001 2026-04-26,19:46:09.000,116,11172531,123445,0,1777232768,13898.867034489995,14.544399060003343,52921.33901808 2026-04-26,19:46:12.000,116,11172432,123445,0,1777232771,13899.298158329992,14.417514720000327,52921.45779912 2026-04-26,19:46:15.000,116,11172391,123405,0,1777232774,13899.392466669997,14.537349930003984,52921.43683776 2026-04-26,19:46:18.000,116,11172363,123605,0,1777232777,13899.527192870002,14.699479920003796,52921.3809408 2026-04-26,19:46:23.000,116,11172292,123045,0,1777232782,13899.432884529997,14.74177469999995,52921.22722416001 2026-04-26,19:46:26.000,116,11172495,122725,0,1777232785,13899.459829769992,14.720627310001873,52921.22722416001 2026-04-26,19:46:29.000,116,11172431,122925,0,1777232788,13899.614764899998,14.692430790004437,52921.29709536001 2026-04-26,19:46:32.000,116,11172402,122365,0,1777232791,13899.661919069993,14.650136010001006,52921.29709536001 2026-04-26,19:46:35.000,116,11172366,122565,0,1777232794,13899.749491099989,14.51620253999863,52921.255172640005 2026-04-26,19:46:38.000,116,11172408,122325,0,1777232797,13899.783172649994,14.452760370004398,52921.28312112 2026-04-26,19:46:41.000,116,11172458,122445,0,1777232800,13899.938107779999,14.332925160000741,52921.3110696 2026-04-26,19:46:44.000,116,11172401,122925,0,1777232803,13900.409649479996,14.269482989999233,52921.52767032 2026-04-26,19:46:47.000,116,11172433,122605,0,1777232806,13900.497221509992,14.255384730000515,52921.46478624001 2026-04-26,19:46:50.000,116,11172347,122885,0,1777232809,13900.712783429997,14.10735299999942,52921.62549 2026-04-26,19:46:55.000,116,11172352,123045,0,1777232814,13900.793619149998,13.98046866000368,52921.541644560006 2026-04-26,19:46:58.000,116,11172282,123165,0,1777232817,13900.881191179993,13.8817808399981,52921.61850288 2026-04-26,19:47:01.000,116,11172275,123405,0,1777232820,13901.063071549994,13.853584320000664,52921.64645136 2026-04-26,19:47:04.000,116,11172330,123645,0,1777232823,13901.157379889999,13.677356070002133,52921.70234832001 2026-04-26,19:47:07.000,116,11172546,123245,0,1777232826,13901.244951919994,13.550471729999117,52921.70234832001 2026-04-26,19:47:10.000,116,11172350,123325,0,1777232829,13901.25168822999,13.282604790001642,52921.688374080004 2026-04-26,19:47:13.000,116,11172281,123405,0,1777232832,13901.39315073999,13.085229149997758,52921.82112936001 2026-04-26,19:47:16.000,116,11172587,123565,0,1777232835,13901.689548379996,12.965393940001377,52922.10760128 2026-04-26,19:47:19.000,116,11172330,123285,0,1777232838,13901.743438860001,12.66228134999983,52922.044717200006 2026-04-26,19:47:22.000,116,11172262,123485,0,1777232841,13902.113935909998,12.415561800000432,52922.12157552 2026-04-26,19:47:27.000,116,11172245,123405,0,1777232846,13902.113935909998,11.999663130001863,52921.94689752001 2026-04-26,19:47:30.000,116,11172389,122965,0,1777232849,13902.181299009993,11.661304890003521,52922.0796528 2026-04-26,19:47:33.000,116,11172452,122845,0,1777232852,13902.080254359993,11.39343794999877,52922.142536880005 2026-04-26,19:47:36.000,116,11172435,122245,0,1777232855,13902.026363880002,11.090325360004499,52922.12856264 2026-04-26,19:47:39.000,116,11172379,122685,0,1777232858,13901.925319230002,10.935244500004046,52922.142536880005 2026-04-26,19:47:42.000,116,11172361,122205,0,1777232861,13901.729966239996,10.80131103000167,52922.11458840001 2026-04-26,19:47:45.000,116,11172462,122205,0,1777232864,13901.39315073999,10.667377559999295,52922.044717200006 2026-04-26,19:47:48.000,116,11172292,122325,0,1777232867,13900.995708449998,10.589837129999069,52922.01676872001 2026-04-26,19:47:51.000,116,11172314,123045,0,1777232870,13901.083280479994,10.618033650003781,52922.00279448 2026-04-26,19:47:54.000,116,11172419,122925,0,1777232873,13901.608712659996,10.674426689998654,52921.925936160005 2026-04-26,19:47:59.000,116,11172339,123405,0,1777232878,13903.366889569988,10.75196711999888,52921.80016800001 2026-04-26,19:48:02.000,116,11172262,123405,0,1777232881,13904.613106919998,11.076227099998505,52921.93292328 2026-04-26,19:48:05.000,116,11172353,123285,0,1777232884,13905.569662939997,11.4357327300022,52922.093627040005 2026-04-26,19:48:08.000,116,11172389,123405,0,1777232887,13906.445383239996,11.774090970000543,52922.310227760005 2026-04-26,19:48:11.000,116,11172332,123365,0,1777232890,13907.24700412999,12.147694860002957,52922.57573832 2026-04-26,19:48:14.000,116,11172312,123405,0,1777232893,13908.499957789994,12.43670918999851,52922.89714584 2026-04-26,19:48:17.000,116,11172336,123525,0,1777232896,13909.321787610003,12.154743990002316,52923.267463200005 2026-04-26,19:48:20.000,116,11172313,123525,0,1777232899,13910.04930908999,11.816385750003974,52923.76354872001 2026-04-26,19:48:23.000,116,11172430,123485,0,1777232902,13909.463250119989,11.322946649997903,52923.86136840001 2026-04-26,19:48:26.000,116,11172326,123685,0,1777232905,13908.5740572,11.21720970000024,52923.94521384 2026-04-26,19:48:31.000,116,11172408,123285,0,1777232910,13907.145959479989,11.506224030003068,52923.602844960005 2026-04-26,19:48:34.000,116,11172375,123245,0,1777232913,13906.640736230001,11.590813590002654,52923.51899952 2026-04-26,19:48:37.000,116,11172351,123165,0,1777232916,13905.859324269994,11.506224030003068,52923.28842456001 2026-04-26,19:48:40.000,116,11172412,122525,0,1777232919,13905.11159385999,11.337044910003897,52923.06483672 2026-04-26,19:48:43.000,116,11172413,122485,0,1777232922,13904.720887879994,11.132620140000654,52922.72246784 2026-04-26,19:48:46.000,116,11172411,122285,0,1777232925,13905.01728552,11.02688319000299,52922.5338156 2026-04-26,19:48:49.000,116,11172484,121925,0,1777232928,13906.061413569994,11.647206630004803,52922.380098960006 2026-04-26,19:48:52.000,116,11172459,122485,0,1777232931,13907.401939259995,12.866706120003073,52922.44298304 2026-04-26,19:48:55.000,116,11172441,122525,0,1777232934,13907.644446419996,13.888829970004736,52922.54080272001 2026-04-26,19:48:58.000,116,11172351,122805,0,1777232937,13907.604028559996,14.248335600001155,52922.56875120001 2026-04-26,19:49:03.000,116,11172298,123285,0,1777232942,13908.823300669996,15.61586682000052,52922.58272544 2026-04-26,19:49:06.000,116,11172386,123365,0,1777232945,13909.267897129997,16.609794150004745,52922.764390560005 2026-04-26,19:49:09.000,116,11172349,123325,0,1777232948,13908.803091739996,17.187822810003127,52923.10675944 2026-04-26,19:49:12.000,116,11172234,123565,0,1777232951,13908.722256019995,17.490935400004673,52923.148682160005 2026-04-26,19:49:15.000,116,11172350,123485,0,1777232954,13908.951290559991,17.772900600000867,52923.16265640001 2026-04-26,19:49:18.000,116,11172341,123045,0,1777232957,13909.187061409997,18.019620150000264,52923.20457912 2026-04-26,19:49:21.000,116,11172412,123325,0,1777232960,13909.672075729999,18.09011145000113,52923.18361776 2026-04-26,19:49:24.000,116,11172232,123325,0,1777232963,13910.130144809991,17.98437450000347,52923.28842456001 2026-04-26,19:49:27.000,116,11172365,123445,0,1777232966,13910.722940089989,18.231094050002866,52923.40720560001 2026-04-26,19:49:30.000,116,11172604,123525,0,1777232969,13911.079964519995,18.78797532000317,52923.37925712001 2026-04-26,19:49:35.000,116,11172351,123645,0,1777232974,13910.440015070002,19.59157614000287,52923.12073368001 2026-04-26,19:49:38.000,116,11172382,123045,0,1777232977,13909.87416503,20.04976959000487,52922.99496552001 2026-04-26,19:49:41.000,116,11172336,122845,0,1777232980,13909.065807829997,20.19780131999869,52922.89015872 2026-04-26,19:49:44.000,116,11172375,122645,0,1777232983,13908.082306570002,20.19780131999869,52922.7434292 2026-04-26,19:49:47.000,116,11172349,122845,0,1777232986,13907.119014239994,20.042720459998236,52922.56176408 2026-04-26,19:49:50.000,116,11172460,122245,0,1777232989,13906.142249289995,19.647969179997745,52922.35215048001 2026-04-26,19:49:53.000,116,11172341,122245,0,1777232992,13905.522508770002,19.302561810000043,52922.10061416 2026-04-26,19:49:56.000,116,11172275,122485,0,1777232995,13905.455145669992,19.126333560001513,52922.13554976001 2026-04-26,19:49:59.000,116,11172356,122885,0,1777232998,13904.97686766,18.893712270000833,52922.03773008001 2026-04-26,19:50:02.000,116,11172437,122885,0,1777233001,13904.579425369993,18.38617491000332,52921.9399104 2026-04-26,19:50:07.000,116,11172379,123245,0,1777233006,13904.471644409998,17.378149320000375,52921.54863168 2026-04-26,19:50:10.000,116,11172217,123565,0,1777233009,13905.212638509991,16.905857609999657,52921.53465744001 2026-04-26,19:50:13.000,116,11172369,123365,0,1777233012,13905.926687369989,16.581597630000033,52921.50670896 2026-04-26,19:50:16.000,116,11172413,123485,0,1777233015,13906.660945160002,16.320779820001917,52921.60452864 2026-04-26,19:50:19.000,116,11172351,123365,0,1777233018,13907.40867556999,15.968323320004856,52921.74427104 2026-04-26,19:50:22.000,116,11172364,123245,0,1777233021,13908.270923249998,15.862586369999917,52921.877026320006 2026-04-26,19:50:25.000,116,11172277,123325,0,1777233024,13908.924345319996,15.714554639998823,52922.11458840001 2026-04-26,19:50:28.000,116,11172451,123445,0,1777233027,13909.638394179994,15.228164669999387,52922.44298304 2026-04-26,19:50:31.000,116,11172396,123325,0,1777233030,13909.840483479995,15.115378590002365,52922.58272544 2026-04-26,19:50:34.000,116,11172452,123965,0,1777233033,13910.406333519997,14.889806430001045,52922.73644208001 2026-04-26,19:50:39.000,116,11172273,123005,0,1777233038,13910.756621639994,14.121451259998139,52922.77137768 2026-04-26,19:50:42.000,116,11172353,122965,0,1777233041,13911.24837226999,13.994566920002399,52922.87618448001 2026-04-26,19:50:45.000,116,11172373,122885,0,1777233044,13911.666023489997,14.311777770002664,52922.99496552001 2026-04-26,19:50:48.000,116,11172292,122605,0,1777233047,13911.794013379993,14.706529050003155,52923.1277208 2026-04-26,19:50:51.000,116,11172271,122485,0,1777233050,13911.935475889994,14.946199470003194,52923.218553360006 2026-04-26,19:50:54.000,116,11172325,122325,0,1777233053,13911.996102679994,15.087182069997652,52923.35829576001 2026-04-26,19:50:57.000,116,11172385,122365,0,1777233056,13912.076938399994,15.43258944000263,52923.37227 2026-04-26,19:51:00.000,116,11172344,122365,0,1777233059,13912.30597293999,15.735702030004177,52923.56790936 2026-04-26,19:51:03.000,116,11172361,122885,0,1777233062,13912.258818769995,15.968323320004856,52923.56092224 2026-04-26,19:51:06.000,116,11172307,122845,0,1777233065,13912.18471935999,16.18684634999954,52923.51899952 2026-04-26,19:51:11.000,116,11172421,123405,0,1777233070,13912.076938399994,16.356025469998713,52923.27445032 2026-04-26,19:51:14.000,116,11172321,123685,0,1777233073,13912.49458962,16.525204589997884,52923.20457912 2026-04-26,19:51:17.000,116,11172304,123405,0,1777233076,13912.750569399992,16.778973270003917,52923.10675944 2026-04-26,19:51:20.000,116,11172411,123725,0,1777233079,13913.141275379989,17.10323325000354,52923.15566928 2026-04-26,19:51:23.000,116,11172464,123365,0,1777233082,13913.50503611999,17.46273887999996,52923.029901120004 2026-04-26,19:51:26.000,116,11172367,123125,0,1777233085,13914.016995680002,17.836342770002375,52923.08579808 2026-04-26,19:51:29.000,116,11172417,123085,0,1777233088,13914.239293909988,18.231094050002866,52922.94605568 2026-04-26,19:51:32.000,116,11172354,123405,0,1777233091,13914.656945129995,18.7527296699991,52923.00893976 2026-04-26,19:51:35.000,116,11172180,123245,0,1777233094,13914.798407639995,19.295512680000684,52923.03688824 2026-04-26,19:51:38.000,116,11172300,123365,0,1777233097,13914.987024319991,19.873541339999065,52922.99496552001 2026-04-26,19:51:43.000,116,11172293,123645,0,1777233102,13914.83208919,20.670093029999407,52922.72945496 2026-04-26,19:51:46.000,116,11172421,123325,0,1777233105,13914.859034429996,20.909763449999446,52922.68753224001 2026-04-26,19:51:49.000,116,11172410,123365,0,1777233108,13914.78493501999,21.255170820004423,52922.65259664 2026-04-26,19:51:52.000,116,11172372,122885,0,1777233111,13914.82535287999,21.551234279999335,52922.65259664 2026-04-26,19:51:55.000,116,11172317,123365,0,1777233114,13914.757989779995,21.776806440000655,52922.61766104001 2026-04-26,19:51:58.000,116,11172397,122525,0,1777233117,13914.93313384,22.051722510004765,52922.61766104001 2026-04-26,19:52:01.000,116,11172319,122565,0,1777233120,13915.121750519997,22.347785969999677,52922.6036868 2026-04-26,19:52:04.000,116,11172367,122565,0,1777233123,13914.88597966999,22.650898560001224,52922.63862240001 2026-04-26,19:52:07.000,116,11172408,122605,0,1777233126,13914.980288009996,22.813028550001036,52922.883171600006 2026-04-26,19:52:10.000,116,11172335,122445,0,1777233129,13915.013969560001,22.77778290000424,52922.91112008 2026-04-26,19:52:15.000,116,11172354,122365,0,1777233134,13914.636736199995,22.869421590003185,52922.92509432001 2026-04-26,19:52:18.000,116,11172321,122725,0,1777233137,13914.528955239999,22.827126809999754,52923.00195264001 2026-04-26,19:52:21.000,116,11172334,122045,0,1777233140,13914.178667120003,22.524014219998207,52923.0578496 2026-04-26,19:52:24.000,116,11172438,122205,0,1777233143,13914.050677229992,22.09401729000092,52923.0578496 2026-04-26,19:52:27.000,116,11172351,122405,0,1777233146,13913.990050439992,21.87549425999896,52922.94605568 2026-04-26,19:52:30.000,116,11172278,122525,0,1777233149,13914.158458190002,21.762708180001937,52923.03688824 2026-04-26,19:52:33.000,116,11172331,122405,0,1777233152,13914.192139739993,21.621725580000202,52923.01592688 2026-04-26,19:52:36.000,116,11172368,122605,0,1777233155,13914.58284571999,21.29041647000122,52923.197592000004 2026-04-26,19:52:39.000,116,11172400,122725,0,1777233158,13914.64347250999,21.128286480001407,52923.12073368001 2026-04-26,19:52:42.000,116,11172415,123445,0,1777233161,13914.879243359996,21.184679520003556,52923.27445032 2026-04-26,19:52:47.000,116,11172433,123285,0,1777233166,13914.71083561,21.33271125000465,52922.980991280005 2026-04-26,19:52:50.000,116,11172392,123525,0,1777233169,13914.62999989,21.10713909000333,52923.07182384001 2026-04-26,19:52:53.000,116,11172366,123445,0,1777233172,13914.818616569995,20.804026500001783,52923.20457912 2026-04-26,19:52:56.000,116,11172440,123365,0,1777233175,13914.939870149996,20.388127830003214,52923.1277208 2026-04-26,19:52:59.000,116,11172388,123325,0,1777233178,13915.330576129993,19.83829569000227,52923.386244240006 2026-04-26,19:53:02.000,116,11172388,123285,0,1777233181,13915.835799379995,19.59862527000223,52923.40720560001 2026-04-26,19:53:05.000,116,11172119,123365,0,1777233184,13916.13219702,19.457642670000496,52923.46310256 2026-04-26,19:53:08.000,116,11172232,123245,0,1777233187,13916.677838129988,19.14748094999959,52923.72861312 2026-04-26,19:53:11.000,116,11172416,123325,0,1777233190,13917.075280419995,18.90781052999955,52923.91726536 2026-04-26,19:53:14.000,116,11172317,123725,0,1777233193,13917.708493559992,18.893712270000833,52924.001110799996 2026-04-26,19:53:19.000,116,11172304,123245,0,1777233198,13918.28781622,18.950105310002982,52923.98014944001 2026-04-26,19:53:22.000,116,11172402,122965,0,1777233201,13918.819984709997,18.936007050004264,52924.105917600005 2026-04-26,19:53:25.000,116,11172369,123045,0,1777233204,13919.412779989994,18.865515750003397,52924.23867288 2026-04-26,19:53:28.000,116,11172422,122485,0,1777233207,13919.76306810999,18.74568053999974,52924.322518320005 2026-04-26,19:53:31.000,116,11172226,122285,0,1777233210,13919.837167519996,18.576501420000568,52924.336492559996 2026-04-26,19:53:34.000,116,11172282,122405,0,1777233213,13920.059465749997,18.357978389998607,52924.371428160004 2026-04-26,19:53:37.000,116,11172322,122525,0,1777233216,13920.436699109989,18.160602750002,52924.504183439996 2026-04-26,19:53:40.000,116,11172398,122645,0,1777233219,13920.66573365,18.068964060003054,52924.504183439996 2026-04-26,19:53:43.000,116,11172359,122565,0,1777233222,13920.88129556999,17.956177979998756,52924.65091296001 2026-04-26,19:53:46.000,116,11172254,122605,0,1777233225,13921.177693209997,17.98437450000347,52924.595016 2026-04-26,19:53:51.000,116,11172302,123085,0,1777233230,13921.460618229998,18.026669279999624,52924.4552736 2026-04-26,19:53:54.000,116,11172323,123245,0,1777233233,13921.440409299998,18.09716058000049,52924.560080400006 2026-04-26,19:53:57.000,116,11172423,123365,0,1777233236,13921.501036089998,18.14650449000328,52924.560080400006 2026-04-26,19:54:00.000,116,11172390,123365,0,1777233239,13921.689652769994,18.174701010000717,52924.55309328001 2026-04-26,19:54:03.000,116,11172429,123485,0,1777233242,13921.891742069995,18.188799269999436,52924.46226072001 2026-04-26,19:54:06.000,116,11172170,123165,0,1777233245,13922.174667089996,18.188799269999436,52924.560080400006 2026-04-26,19:54:09.000,116,11172298,123565,0,1777233248,13922.295920669996,18.167651880001358,52924.48322208001 2026-04-26,19:54:12.000,116,11172468,123565,0,1777233251,13922.572109380002,18.224044920003507,52924.60200312001 2026-04-26,19:54:15.000,116,11172491,123165,0,1777233254,13922.679890339998,18.34388012999989,52924.76270688 2026-04-26,19:54:18.000,116,11172327,123405,0,1777233257,13922.787671299993,18.484862730001623,52924.63693872 2026-04-26,19:54:23.000,116,11172215,123365,0,1777233262,13922.498009969997,18.463715340003546,52924.56706752 2026-04-26,19:54:26.000,116,11172336,122845,0,1777233265,13922.316129599996,18.400273170002038,52924.56706752 2026-04-26,19:54:29.000,116,11172369,122685,0,1777233268,13922.16793078,18.294536220004375,52924.54610616 2026-04-26,19:54:32.000,116,11172387,122205,0,1777233271,13921.952368859995,18.216995790004148,52924.46226072001 2026-04-26,19:54:35.000,116,11172327,122525,0,1777233274,13921.824378969999,18.15355362000264,52924.39937664 2026-04-26,19:54:38.000,116,11172274,122245,0,1777233277,13921.79743372999,18.14650449000328,52924.28758272 2026-04-26,19:54:41.000,116,11172325,122285,0,1777233280,13921.655971219989,18.040767539998342,52924.36444104001 2026-04-26,19:54:44.000,116,11172367,122645,0,1777233283,13921.743543249999,18.0478166699977,52924.420338 2026-04-26,19:54:47.000,116,11172368,123045,0,1777233286,13921.534717639988,17.963227109998115,52924.392389520006 2026-04-26,19:54:50.000,116,11172330,123045,0,1777233289,13921.453881920002,17.87158841999917,52924.39937664 2026-04-26,19:54:55.000,116,11172266,123405,0,1777233294,13920.74656937,17.730605820004712,52924.2107244 2026-04-26,19:54:58.000,116,11172534,123725,0,1777233297,13920.531007449994,17.7024093,52924.11290472 2026-04-26,19:55:01.000,116,11172341,123445,0,1777233300,13920.389544939993,17.596672350002336,52924.105917600005 2026-04-26,19:55:04.000,116,11172328,123245,0,1777233303,13920.227873499993,17.392247579999093,52924.07796912001 2026-04-26,19:55:07.000,116,11172379,123285,0,1777233306,13920.126828849992,17.265363240003353,52924.08495624 2026-04-26,19:55:10.000,116,11172488,123685,0,1777233309,13919.884321689991,17.025692820003314,52924.07796912001 2026-04-26,19:55:13.000,116,11172353,123285,0,1777233312,13919.4868794,16.82126805000007,52923.98014944001 2026-04-26,19:55:16.000,116,11172282,123365,0,1777233315,13919.453197849994,16.6520889300009,52924.01508504 2026-04-26,19:55:19.000,116,11172304,123405,0,1777233318,13919.143327589998,16.630941540002823,52923.99412368 2026-04-26,19:55:22.000,116,11172228,123645,0,1777233321,13919.001865079998,16.46881155000301,52923.868355520004 2026-04-26,19:55:27.000,116,11172351,123165,0,1777233326,13918.678522199996,16.46176242000365,52923.64476768001 2026-04-26,19:55:30.000,116,11172318,123005,0,1777233329,13918.617895409996,16.47586068000237,52923.54694800001 2026-04-26,19:55:33.000,116,11172414,123085,0,1777233332,13918.54379599999,16.623892410003464,52923.41419272 2026-04-26,19:55:36.000,116,11172321,122525,0,1777233335,13918.46969659,16.736678490000486,52923.435154080005 2026-04-26,19:55:39.000,116,11172346,122405,0,1777233338,13918.54379599999,16.856513700004143,52923.365282880004 2026-04-26,19:55:42.000,116,11172302,122365,0,1777233341,13918.476432899995,17.011594560004596,52923.330347279996 2026-04-26,19:55:45.000,116,11172320,122805,0,1777233344,13918.32823408,17.138478900000337,52923.3023988 2026-04-26,19:55:48.000,116,11172323,122245,0,1777233347,13918.334970389995,17.138478900000337,52923.365282880004 2026-04-26,19:55:51.000,116,11172341,122645,0,1777233350,13918.105935849999,17.166675419997773,52923.34432152 2026-04-26,19:55:54.000,116,11172289,123125,0,1777233353,13917.843219759998,17.131429770000977,52923.267463200005 2026-04-26,19:55:59.000,116,11172286,123045,0,1777233358,13917.075280419995,17.09618412000418,52922.89015872 2026-04-26,19:56:02.000,116,11172338,123085,0,1777233361,13916.772146469993,17.12438064000162,52922.72945496 2026-04-26,19:56:05.000,116,11172338,123005,0,1777233364,13916.529639309992,17.159626289998414,52922.673558 2026-04-26,19:56:08.000,116,11172333,123165,0,1777233367,13916.233241670001,17.194871940002486,52922.54080272001 2026-04-26,19:56:11.000,116,11172282,123325,0,1777233370,13915.88968986,17.166675419997773,52922.36612472 2026-04-26,19:56:14.000,116,11172242,123365,0,1777233373,13915.653919009994,17.180773680003767,52922.2193952 2026-04-26,19:56:17.000,116,11172268,123685,0,1777233376,13915.344048749997,17.187822810003127,52922.093627040005 2026-04-26,19:56:20.000,116,11172283,123485,0,1777233379,13915.249740409992,17.07503672999883,52921.99580736001 2026-04-26,19:56:23.000,116,11172365,123445,0,1777233382,13914.9735517,16.905857609999657,52921.88401344 2026-04-26,19:56:26.000,116,11172383,123405,0,1777233385,13914.90618859999,16.778973270003917,52921.758245280005 2026-04-26,19:56:31.000,116,11172271,123245,0,1777233390,13914.78493501999,16.637990670002182,52921.44382488001 2026-04-26,19:56:34.000,116,11172235,123045,0,1777233393,13914.778198709995,16.800120660001994,52921.33203096 2026-04-26,19:56:37.000,116,11172370,122645,0,1777233396,13914.56263678999,17.00454542999796,52921.255172640005 2026-04-26,19:56:40.000,116,11172313,122165,0,1777233399,13914.380756419989,17.29355976000079,52921.22023704 2026-04-26,19:56:43.000,116,11172488,121925,0,1777233402,13914.077622470002,17.23011758999928,52921.0665204 2026-04-26,19:56:46.000,116,11172387,122405,0,1777233405,13914.131512949993,17.06093847000011,52921.03158480001 2026-04-26,19:56:49.000,116,11172256,122445,0,1777233408,13914.279711769988,16.743727619999845,52920.94773936 2026-04-26,19:56:52.000,116,11172318,122725,0,1777233411,13914.83208919,16.539302850003878,52921.07350752 2026-04-26,19:56:55.000,116,11172287,123085,0,1777233414,13915.020705869996,16.454713290004293,52921.01062344001 2026-04-26,19:56:58.000,116,11172249,123125,0,1777233417,13915.182377309997,16.42651676999958,52921.08049464001 2026-04-26,19:57:03.000,116,11172358,123565,0,1777233422,13915.040914799996,16.64503980000154,52920.96171360001 2026-04-26,19:57:06.000,116,11172270,123485,0,1777233425,13914.95334277,16.722580230001768,52920.9966492 2026-04-26,19:57:09.000,116,11172364,123405,0,1777233428,13914.85229812,16.609794150004745,52920.97568784 2026-04-26,19:57:12.000,116,11172247,122965,0,1777233431,13914.58284571999,16.489958940001088,52921.01062344001 2026-04-26,19:57:15.000,116,11172397,123405,0,1777233434,13914.461592139989,16.271435909999127,52921.01062344001 2026-04-26,19:57:18.000,116,11172386,123005,0,1777233437,13914.441383209989,16.038814619998448,52921.00363632 2026-04-26,19:57:21.000,116,11172303,123205,0,1777233440,13914.697362989995,15.848488110001199,52920.97568784 2026-04-26,19:57:24.000,116,11172276,122885,0,1777233443,13915.027442179991,15.284557710001536,52921.15036584001 2026-04-26,19:57:27.000,116,11172316,123245,0,1777233446,13914.798407639995,14.558497320002061,52921.185301440004 2026-04-26,19:57:30.000,116,11172281,123365,0,1777233449,13914.434646899994,14.100303870000062,52921.15036584001 2026-04-26,19:57:35.000,116,11172389,123365,0,1777233454,13913.808170069991,14.022763439999835,52920.89184240001 2026-04-26,19:57:38.000,116,11172317,123645,0,1777233457,13913.794697450001,14.170795170000929,52920.801009840005 2026-04-26,19:57:41.000,116,11172341,123405,0,1777233460,13913.855324240001,14.198991689998365,52920.7171644 2026-04-26,19:57:44.000,116,11172340,123165,0,1777233463,13913.969841509992,14.39636733000225,52920.74511288001 2026-04-26,19:57:47.000,116,11172340,123085,0,1777233466,13914.165194499998,14.579644710000139,52920.73113864 2026-04-26,19:57:50.000,116,11172313,122725,0,1777233469,13914.286448079998,14.903904689999763,52920.76607424 2026-04-26,19:57:53.000,116,11172314,122885,0,1777233472,13914.454855829994,15.164722499997879,52920.77306136001 2026-04-26,19:57:56.000,116,11172315,122845,0,1777233475,13914.798407639995,15.362098140001763,52920.94075224001 2026-04-26,19:57:59.000,116,11172214,123005,0,1777233478,13914.69062668,15.601768560001801,52920.9966492 2026-04-26,19:58:02.000,116,11172266,122925,0,1777233481,13914.515482619994,15.55947377999837,52921.087481760005 2026-04-26,19:58:07.000,116,11172353,123005,0,1777233486,13914.165194499998,15.051936420000857,52920.94075224001 2026-04-26,19:58:10.000,116,11172257,123045,0,1777233489,13914.097831400002,14.896855560000404,52920.926778 2026-04-26,19:58:13.000,116,11172391,122725,0,1777233492,13914.057413540002,15.002592509998067,52920.87786816 2026-04-26,19:58:16.000,116,11172386,122605,0,1777233495,13914.016995680002,15.058985550000216,52920.89882952 2026-04-26,19:58:19.000,116,11172347,122765,0,1777233498,13913.794697450001,15.143575109999801,52920.84293256001 2026-04-26,19:58:22.000,116,11172357,122685,0,1777233501,13913.538717669995,15.15062423999916,52920.93376512 2026-04-26,19:58:25.000,116,11172384,122565,0,1777233504,13913.39051885,15.376196400000481,52920.801009840005 2026-04-26,19:58:28.000,116,11172397,122285,0,1777233507,13913.181693239989,15.580621170003724,52920.8569068 2026-04-26,19:58:31.000,116,11172248,122445,0,1777233510,13912.595634270001,15.693407250000746,52920.73812576 2026-04-26,19:58:34.000,116,11172312,123165,0,1777233513,13912.29250032,15.78504593999969,52920.6123576 2026-04-26,19:58:39.000,116,11172345,122845,0,1777233518,13911.652550869992,15.763898550001613,52920.18614328 2026-04-26,19:58:42.000,116,11172308,122565,0,1777233521,13911.497615740001,15.601768560001801,52920.13723344 2026-04-26,19:58:45.000,116,11172297,122685,0,1777233524,13911.416780020001,15.637014209998597,52920.032426640006 2026-04-26,19:58:48.000,116,11172259,122365,0,1777233527,13911.160800239995,15.813242460004403,52919.95556832001 2026-04-26,19:58:51.000,116,11172301,122485,0,1777233530,13910.797039499994,15.855537240000558,52919.87172288 2026-04-26,19:58:54.000,116,11172347,122045,0,1777233533,13910.440015070002,15.806193329997768,52919.75992896 2026-04-26,19:58:57.000,116,11172276,122365,0,1777233536,13910.150353739991,15.629965079999238,52919.71101912 2026-04-26,19:59:00.000,116,11172332,121885,0,1777233539,13910.258134700001,15.411442050004553,52919.815825920006 2026-04-26,19:59:03.000,116,11172296,122285,0,1777233542,13910.04930908999,15.453736830000707,52919.78089032 2026-04-26,19:59:06.000,116,11172383,123205,0,1777233545,13910.02910015999,15.545375519999652,52919.66909640001 2026-04-26,19:59:11.000,116,11172300,122565,0,1777233550,13909.78659299999,15.926028540001425,52919.48743128 2026-04-26,19:59:14.000,116,11172287,122645,0,1777233553,13909.77312038,16.088158530001238,52919.59922520001 2026-04-26,19:59:17.000,116,11172314,122325,0,1777233556,13909.96847336999,16.158649830002105,52919.55031536001 2026-04-26,19:59:20.000,116,11172341,122605,0,1777233559,13910.0560454,16.320779820001917,52919.60621232 2026-04-26,19:59:23.000,116,11172353,122565,0,1777233562,13910.150353739991,16.525204589997884,52919.73896760001 2026-04-26,19:59:26.000,116,11172370,122725,0,1777233565,13910.163826359996,16.66618718999962,52919.85774864001 2026-04-26,19:59:29.000,116,11172312,122365,0,1777233568,13910.264871009997,16.778973270003917,52919.87172288 2026-04-26,19:59:32.000,116,11172334,122285,0,1777233571,13910.729676399998,16.807169790001353,52920.17216904001 2026-04-26,19:59:35.000,116,11172331,122645,0,1777233574,13910.675785919993,16.87766109000222,52920.12325920001 2026-04-26,19:59:38.000,116,11172292,122885,0,1777233577,13910.655576989993,16.962250650001806,52920.21409176 2026-04-26,20:00:15.000,116,11172289,122765,0,1777233614,13909.78659299999,17.392247579999093,52920.228066 2026-04-26,20:00:18.000,116,11172269,122365,0,1777233617,13909.78659299999,17.413394970004447,52920.18614328 2026-04-26,20:00:21.000,116,11172445,122485,0,1777233620,13909.699020969994,17.30060889000015,52920.1581948 2026-04-26,20:00:24.000,116,11172296,122365,0,1777233623,13910.02910015999,17.039791080002033,52920.30492432 2026-04-26,20:00:27.000,116,11172279,122765,0,1777233626,13909.92805550999,16.863562830003502,52920.297937200005 2026-04-26,20:00:30.000,116,11172248,122605,0,1777233629,13910.002154919996,16.750776749999204,52920.297937200005 2026-04-26,20:00:33.000,116,11172319,122885,0,1777233632,13910.143617429996,16.609794150004745,52920.3328728 2026-04-26,20:00:36.000,116,11172256,122805,0,1777233635,13910.278343630001,16.384221990003425,52920.23505312 2026-04-26,20:00:39.000,116,11172334,123165,0,1777233638,13910.547796029998,16.215042870004254,52920.2630016 2026-04-26,20:00:42.000,116,11172262,122965,0,1777233641,13910.938502009994,16.158649830002105,52920.31191144001 2026-04-26,20:00:47.000,116,11172296,123085,0,1777233646,13911.03281035,16.1938954799989,52920.21409176 2026-04-26,20:00:50.000,116,11172328,123365,0,1777233649,13911.376362160001,16.158649830002105,52920.20710464 2026-04-26,20:00:53.000,116,11172281,123005,0,1777233652,13911.753595519993,16.356025469998713,52920.39575688 2026-04-26,20:00:56.000,116,11172281,123085,0,1777233655,13912.009575299999,16.567499370001315,52920.43069248 2026-04-26,20:00:59.000,116,11172363,122685,0,1777233658,13912.29250032,16.729629360001127,52920.52851216001 2026-04-26,20:01:02.000,116,11172274,123085,0,1777233661,13912.42722651999,16.750776749999204,52920.59139624 2026-04-26,20:01:05.000,116,11172268,122725,0,1777233664,13912.53500748,16.630941540002823,52920.66825456 2026-04-26,20:01:08.000,116,11172373,122685,0,1777233667,13912.676469990001,16.581597630000033,52920.801009840005 2026-04-26,20:01:11.000,116,11172432,122565,0,1777233670,13912.696678920001,16.623892410003464,52920.86389392001 2026-04-26,20:01:14.000,116,11172374,122965,0,1777233673,13912.757305710002,16.66618718999962,52920.91280376001 2026-04-26,20:01:19.000,116,11172355,122485,0,1777233678,13912.521534859996,16.6520889300009,52920.98267496001 2026-04-26,20:01:22.000,116,11172309,122365,0,1777233681,13912.481116999996,16.757825879998563,52920.93376512 2026-04-26,20:01:25.000,116,11172373,122405,0,1777233684,13912.38680865999,16.757825879998563,52920.89882952 2026-04-26,20:01:28.000,116,11172481,122125,0,1777233687,13912.26555507999,16.71553110000241,52920.98267496001 2026-04-26,20:01:31.000,116,11172320,122205,0,1777233690,13912.11061995,16.66618718999962,52920.84293256001 2026-04-26,20:01:34.000,116,11172362,122165,0,1777233693,13911.746859209998,16.6520889300009,52920.7870356 2026-04-26,20:01:37.000,116,11172301,122405,0,1777233696,13911.551506219992,16.814218920000712,52920.69620304001 2026-04-26,20:01:40.000,116,11172377,122565,0,1777233699,13911.24837226999,16.764875009997922,52920.6123576 2026-04-26,20:01:43.000,116,11172260,122605,0,1777233702,13910.891347839999,16.59569588999875,52920.64729320001 2026-04-26,20:01:46.000,116,11172281,122645,0,1777233705,13910.722940089989,16.637990670002182,52920.4726152 2026-04-26,20:01:51.000,116,11172328,122885,0,1777233710,13910.399597210002,16.3066815600032,52920.297937200005 2026-04-26,20:01:54.000,116,11172363,122885,0,1777233713,13910.298552560002,16.222092000003613,52920.24204024001 2026-04-26,20:01:57.000,116,11172354,122765,0,1777233716,13910.042572779996,16.116355049998674,52920.16518192 2026-04-26,20:02:00.000,116,11172373,122845,0,1777233719,13910.01562754,15.996519840002293,52920.09531072 2026-04-26,20:02:03.000,116,11172344,123165,0,1777233722,13910.042572779996,15.940126800000144,52920.14422056001 2026-04-26,20:02:06.000,116,11172307,122845,0,1777233725,13909.93479182,15.820291590003762,52920.10229784001 2026-04-26,20:02:09.000,116,11172341,123405,0,1777233728,13909.820274549995,15.66521073000331,52920.11627208 2026-04-26,20:02:12.000,116,11172241,123085,0,1777233731,13910.157090050001,15.637014209998597,52920.21409176 2026-04-26,20:02:15.000,116,11172408,123445,0,1777233734,13910.163826359996,15.60881769000116,52920.249027360005 2026-04-26,20:02:18.000,116,11172373,123485,0,1777233737,13910.210980529992,15.517179000002216,52920.200117520006 2026-04-26,20:02:23.000,116,11172379,123365,0,1777233742,13909.98868229999,15.552424649999011,52919.99050392 2026-04-26,20:02:26.000,116,11172348,123125,0,1777233745,13909.779856689995,15.531277260000934,52920.0883236 2026-04-26,20:02:29.000,116,11172375,122645,0,1777233748,13909.68554834999,15.42554031000327,52920.04640088 2026-04-26,20:02:32.000,116,11172306,122445,0,1777233751,13909.550822149999,15.362098140001763,52919.97652968001 2026-04-26,20:02:35.000,116,11172323,122125,0,1777233754,13909.328523919998,15.263410320003459,52920.06037512 2026-04-26,20:02:38.000,116,11172314,122325,0,1777233757,13909.106225689997,15.214066410000669,52919.99749104 2026-04-26,20:02:41.000,116,11172280,122645,0,1777233760,13908.83677329,15.235213799998746,52920.00447816001 2026-04-26,20:02:44.000,116,11172309,122845,0,1777233763,13908.5740572,15.221115540000028,52919.962555440005 2026-04-26,20:02:47.000,116,11172291,123085,0,1777233766,13908.311341109998,15.235213799998746,52919.983516800006 2026-04-26,20:02:50.000,116,11172344,123365,0,1777233769,13908.082306570002,15.2563611900041,52919.93460696001 2026-04-26,20:02:55.000,116,11172316,123405,0,1777233774,13907.280685679994,15.122427720001724,52919.55730248 2026-04-26,20:02:58.000,116,11172208,123045,0,1777233777,13907.078596379994,15.066034679999575,52919.44550856 2026-04-26,20:03:01.000,116,11172364,122725,0,1777233780,13906.775462429992,15.073083809998934,52919.291791920004 2026-04-26,20:03:04.000,116,11172318,122365,0,1777233783,13906.45885586,15.073083809998934,52919.193972240006 2026-04-26,20:03:07.000,116,11172351,122285,0,1777233786,13906.14898559999,15.136525980000442,52919.06820408001 2026-04-26,20:03:10.000,116,11172312,122485,0,1777233789,13905.980577849994,15.185869890003232,52918.94942304001 2026-04-26,20:03:13.000,116,11172271,122205,0,1777233792,13905.832379029998,15.143575109999801,52918.91448744 2026-04-26,20:03:16.000,116,11172236,123045,0,1777233795,13905.886269509989,15.051936420000857,52918.90051320001 2026-04-26,20:03:19.000,116,11172308,123045,0,1777233798,13905.852587959998,15.051936420000857,52918.809680640006 2026-04-26,20:03:22.000,116,11172263,123245,0,1777233801,13905.933423679999,14.918002949998481,52918.71186096001 2026-04-26,20:03:27.000,116,11172324,123565,0,1777233806,13905.522508770002,14.777020350004022,52918.43936328 2026-04-26,20:03:30.000,116,11172317,123325,0,1777233809,13905.482090910002,14.692430790004437,52918.43237616 2026-04-26,20:03:33.000,116,11172297,123045,0,1777233812,13905.387782569996,14.56554645000142,52918.39744056001 2026-04-26,20:03:36.000,116,11172265,122925,0,1777233815,13905.293474229991,14.488006020001194,52918.36250496 2026-04-26,20:03:39.000,116,11172332,123005,0,1777233818,13905.313683159991,14.51620253999863,52918.29263376 2026-04-26,20:03:42.000,116,11172282,122805,0,1777233821,13905.320419470001,14.509153409999271,52918.2018012 2026-04-26,20:03:45.000,116,11172330,122485,0,1777233824,13905.286737919996,14.276532119998592,52918.24372392 2026-04-26,20:03:48.000,116,11172362,122525,0,1777233827,13905.387782569996,14.11440212999878,52918.38346632 2026-04-26,20:03:51.000,116,11172291,122725,0,1777233830,13905.25979268,14.043910829997913,52918.38346632 2026-04-26,20:03:54.000,116,11172287,122365,0,1777233833,13905.273265299991,13.924075620001531,52918.3415436 2026-04-26,20:03:59.000,116,11172266,122205,0,1777233838,13904.87582301,13.684405200001493,52918.13193000001 2026-04-26,20:04:02.000,116,11172358,122565,0,1777233841,13904.76804204999,13.585717380003189,52918.17385272 2026-04-26,20:04:05.000,116,11172285,122085,0,1777233844,13904.794987289999,13.430636520002736,52918.2018012 2026-04-26,20:04:08.000,116,11172223,122285,0,1777233847,13904.90950455999,13.381292609999946,52918.236736800005 2026-04-26,20:04:11.000,116,11172402,122365,0,1777233850,13905.01054920999,13.388341739999305,52918.22276256 2026-04-26,20:04:14.000,116,11172300,122765,0,1777233853,13905.145275409996,13.47998042999825,52918.34853072001 2026-04-26,20:04:17.000,116,11172259,122565,0,1777233856,13905.1385391,13.465882169999531,52918.334556480004 2026-04-26,20:04:20.000,116,11172385,122605,0,1777233859,13905.28000161,13.29670305000036,52918.61404128001 2026-04-26,20:04:23.000,116,11172293,123045,0,1777233862,13905.185693269996,13.233260879998852,52918.55814432 2026-04-26,20:04:26.000,116,11172320,123325,0,1777233865,13905.145275409996,13.261457400003565,52918.572118560005 2026-04-26,20:04:31.000,116,11172302,123525,0,1777233870,13904.377336069992,13.106376540003112,52918.31359512 2026-04-26,20:04:34.000,116,11172388,123565,0,1777233873,13904.235873559992,12.9442465500033,52918.26468528 2026-04-26,20:04:37.000,116,11172362,123685,0,1777233876,13904.114619979991,12.866706120003073,52918.25071104 2026-04-26,20:04:40.000,116,11172305,123365,0,1777233879,13904.006839019996,12.83850959999836,52918.15289136 2026-04-26,20:04:43.000,116,11172323,123525,0,1777233882,13903.824958649995,12.775067430004128,52918.13193000001 2026-04-26,20:04:46.000,116,11172308,123245,0,1777233885,13903.61613304,12.71867439000198,52918.10398152 2026-04-26,20:04:49.000,116,11172213,123605,0,1777233888,13903.393834809998,12.570642660000885,52917.999174720004 2026-04-26,20:04:52.000,116,11172346,123485,0,1777233891,13903.420780049993,12.52834788000473,52918.020136080006 2026-04-26,20:04:55.000,116,11172206,123605,0,1777233894,13903.346680639988,12.556544400002167,52917.97821336 2026-04-26,20:04:58.000,116,11172239,123525,0,1777233897,13903.292790159998,12.612937440004316,52918.06205880001 2026-04-26,20:05:03.000,116,11172343,123525,0,1777233902,13902.53158712999,12.570642660000885,52917.8175096 2026-04-26,20:05:06.000,116,11172269,123045,0,1777233905,13902.174562699998,12.359168759998283,52917.69872856 2026-04-26,20:05:09.000,116,11172352,122765,0,1777233908,13901.979209709993,12.25343181000062,52917.64981872 2026-04-26,20:05:12.000,116,11172318,122605,0,1777233911,13901.696284689991,12.330972240000847,52917.59392176 2026-04-26,20:05:15.000,116,11172273,122205,0,1777233914,13901.53461324999,12.415561800000432,52917.55898616001 2026-04-26,20:05:18.000,116,11172256,122525,0,1777233917,13901.47398645999,12.316873980002129,52917.53802480001 2026-04-26,20:05:21.000,116,11172323,122525,0,1777233920,13901.45377752999,12.387365280002996,52917.53802480001 2026-04-26,20:05:24.000,116,11172180,122525,0,1777233923,13901.945528160002,12.450807450004504,52917.7127028 2026-04-26,20:05:27.000,116,11172335,122965,0,1777233926,13902.100463289993,12.507200489999377,52917.71968992 2026-04-26,20:05:30.000,116,11172318,123005,0,1777233929,13902.194771629998,12.591790049998963,52917.71968992 2026-04-26,20:05:35.000,116,11172274,123565,0,1777233934,13901.831010889997,12.71162526000262,52917.67776720001 2026-04-26,20:05:38.000,116,11172252,123325,0,1777233937,13901.615448969991,12.725723520001338,52917.65680584001 2026-04-26,20:05:41.000,116,11172385,123285,0,1777233940,13901.44030491,12.84555872999772,52917.65680584001 2026-04-26,20:05:44.000,116,11172347,122805,0,1777233943,13901.35946919,13.014737850004167,52917.7127028 2026-04-26,20:05:47.000,116,11172352,122645,0,1777233946,13901.23821561,13.162769579997985,52917.62885736001 2026-04-26,20:05:50.000,116,11172344,122405,0,1777233949,13901.069807859989,13.268506530002924,52917.67078008 2026-04-26,20:05:53.000,116,11172235,122565,0,1777233952,13900.766673910002,13.240310009998211,52917.635844480006 2026-04-26,20:05:56.000,116,11172379,122725,0,1777233955,13900.887927489988,13.233260879998852,52917.76161264 2026-04-26,20:05:59.000,116,11172403,122485,0,1777233958,13900.557848299992,13.183916970003338,52917.74065128 2026-04-26,20:06:02.000,116,11172193,122405,0,1777233961,13900.557848299992,13.233260879998852,52917.6428316 2026-04-26,20:06:07.000,116,11172342,122605,0,1777233966,13900.15366969999,13.395390869998664,52917.42623088 2026-04-26,20:06:10.000,116,11172310,122125,0,1777233969,13900.09977922,13.416538260004018,52917.27251424001 2026-04-26,20:06:13.000,116,11172324,122085,0,1777233972,13900.005470879994,13.374243480000587,52917.38430816 2026-04-26,20:06:16.000,116,11172276,122405,0,1777233975,13899.897689919999,13.592766510002548,52917.32142408001 2026-04-26,20:06:19.000,116,11172205,122565,0,1777233978,13899.668655379988,13.592766510002548,52917.34238544001 2026-04-26,20:06:22.000,116,11172240,122445,0,1777233981,13899.372257739997,13.409489130004658,52917.132771840006 2026-04-26,20:06:25.000,116,11172237,122445,0,1777233984,13899.405939290002,13.47293129999889,52917.15373320001 2026-04-26,20:06:28.000,116,11172306,123045,0,1777233987,13899.581083349993,13.599815640001907,52917.25854 2026-04-26,20:06:31.000,116,11172281,123165,0,1777233990,13899.500247629992,13.487029560004885,52917.27251424001 2026-04-26,20:06:34.000,116,11172266,123325,0,1777233993,13899.426148220002,13.338997830003791,52917.300462720006 2026-04-26,20:06:39.000,116,11172354,124005,0,1777233998,13899.04217855,13.007688720004808,52917.00700368001 2026-04-26,20:06:42.000,116,11172313,123085,0,1777234001,13899.06238748,12.852607860004355,52916.965080960006 2026-04-26,20:06:45.000,116,11172235,123245,0,1777234004,13899.03544223999,12.817362210000283,52916.95110672 2026-04-26,20:06:48.000,116,11172321,122845,0,1777234007,13899.048914859995,12.782116560003487,52916.97206808 2026-04-26,20:06:51.000,116,11172276,123045,0,1777234010,13899.12301427,12.789165690002847,52916.92315824 2026-04-26,20:06:54.000,116,11172276,122485,0,1777234013,13899.05565116999,12.704576130003261,52916.88822264001 2026-04-26,20:06:57.000,116,11172290,122285,0,1777234016,13899.06238748,12.612937440004316,52916.86726128001 2026-04-26,20:07:00.000,116,11172204,121845,0,1777234019,13899.149959509996,12.556544400002167,52916.944119600004 2026-04-26,20:07:03.000,116,11172316,122605,0,1777234022,13899.05565116999,12.563593530001526,52916.944119600004 2026-04-26,20:07:06.000,116,11172297,122445,0,1777234025,13898.887243419995,12.387365280002996,52916.909184 2026-04-26,20:07:11.000,116,11172241,122125,0,1777234030,13898.307920760002,12.232284420002543,52916.657647680004 2026-04-26,20:07:14.000,116,11172249,122205,0,1777234033,13898.206876110002,12.112449209998886,52916.734506 2026-04-26,20:07:17.000,116,11172126,122725,0,1777234036,13898.038468359991,12.07720356000209,52916.62271208001 2026-04-26,20:07:20.000,116,11172402,122445,0,1777234039,13897.849851679995,11.943270089999714,52916.54585376 2026-04-26,20:07:23.000,116,11172332,123045,0,1777234042,13897.78248858,11.90097531000356,52916.489956800004 2026-04-26,20:07:26.000,116,11172230,122445,0,1777234045,13897.688180239995,11.90097531000356,52916.46899544 2026-04-26,20:07:29.000,116,11172354,122885,0,1777234048,13897.587135589994,11.84458227000141,52916.4200856 2026-04-26,20:07:32.000,116,11172193,122925,0,1777234051,13897.465882009994,11.774090970000543,52916.48296968001 2026-04-26,20:07:35.000,116,11172267,123485,0,1777234054,13897.587135589994,11.731796190004388,52916.50393104001 2026-04-26,20:07:38.000,116,11172202,123565,0,1777234057,13897.55345403999,11.703599669999676,52916.48296968001 2026-04-26,20:07:43.000,116,11172275,123325,0,1777234062,13896.987604000002,11.661304890003521,52916.20348488 2026-04-26,20:07:46.000,116,11172193,123485,0,1777234065,13896.798987319991,11.527371420001145,52916.11265232 2026-04-26,20:07:49.000,116,11172329,122845,0,1777234068,13896.61710694999,11.456880120000278,52916.09169096 2026-04-26,20:07:52.000,116,11172256,122445,0,1777234071,13896.43522657999,11.499174900003709,52916.00085840001 2026-04-26,20:07:55.000,116,11172220,122565,0,1777234074,13896.31397299999,11.562617069997941,52915.986884160004 2026-04-26,20:07:58.000,116,11172322,122365,0,1777234077,13896.233137279989,11.661304890003521,52915.84714176 2026-04-26,20:08:01.000,116,11172289,122645,0,1777234080,13896.132092629989,11.66835402000288,52915.8960516 2026-04-26,20:08:04.000,116,11172095,122645,0,1777234083,13896.33418192999,11.717697929998394,52915.94496144 2026-04-26,20:08:07.000,116,11172229,122845,0,1777234086,13896.287027759994,11.724747059997753,52915.93098720001 2026-04-26,20:08:10.000,116,11172295,123485,0,1777234089,13896.307236689994,11.85163140000077,52915.91701296 2026-04-26,20:08:15.000,116,11172276,123365,0,1777234094,13896.185983109994,12.049007040004653,52915.791244800006 2026-04-26,20:08:18.000,116,11172219,123325,0,1777234097,13896.233137279989,12.112449209998886,52915.78425768001 2026-04-26,20:08:21.000,116,11172223,123365,0,1777234100,13896.307236689994,12.133596600004239,52915.840154640005 2026-04-26,20:08:24.000,116,11172283,123045,0,1777234103,13896.280291449999,12.175891380000394,52915.81220616001 2026-04-26,20:08:27.000,116,11172157,122725,0,1777234106,13896.280291449999,12.119498339998245,52915.83316752001 2026-04-26,20:08:30.000,116,11172261,122485,0,1777234109,13896.246609899994,12.161793120001676,52915.840154640005 2026-04-26,20:08:33.000,116,11172285,122205,0,1777234112,13896.206192039994,12.20408789999783,52915.91701296 2026-04-26,20:08:36.000,116,11172233,122725,0,1777234115,13896.53627122999,12.084252690001449,52916.04976824001 2026-04-26,20:08:39.000,116,11172238,122285,0,1777234118,13896.569952779995,12.197038769998471,52916.126626560006 2026-04-26,20:08:42.000,116,11172372,122645,0,1777234121,13896.69794266999,12.154743990002316,52916.105665200004 2026-04-26,20:08:47.000,116,11172238,122205,0,1777234126,13896.64405219,12.274579199998698,52915.93098720001 2026-04-26,20:08:50.000,116,11172278,122205,0,1777234129,13896.819196249991,12.218186160003825,52915.99387128 2026-04-26,20:08:53.000,116,11172235,122365,0,1777234132,13896.900031969992,12.232284420002543,52916.007845520006 2026-04-26,20:08:56.000,116,11172306,122685,0,1777234135,13896.967395070002,12.25343181000062,52915.95194856001 2026-04-26,20:08:59.000,116,11172270,122685,0,1777234138,13897.014549239997,12.267530069999339,52916.007845520006 2026-04-26,20:09:02.000,116,11172291,122925,0,1777234141,13896.980867689992,12.316873980002129,52916.04278112 2026-04-26,20:09:05.000,116,11172224,123365,0,1777234144,13897.034758169997,12.295726590004051,52915.99387128 2026-04-26,20:09:08.000,116,11172358,123245,0,1777234147,13897.196429609998,12.12654747000488,52916.13361368 2026-04-26,20:09:11.000,116,11172245,123645,0,1777234150,13897.250320089988,12.006712260001223,52916.18951064 2026-04-26,20:09:14.000,116,11172325,123485,0,1777234153,13897.182956989993,11.8939261800042,52916.105665200004 2026-04-26,20:09:19.000,116,11172229,123245,0,1777234158,13896.72488791,11.703599669999676,52915.94496144 2026-04-26,20:09:22.000,116,11172301,122845,0,1777234161,13896.62384326,11.62605923999945,52915.81220616001 2026-04-26,20:09:25.000,116,11172286,122565,0,1777234164,13896.630579569995,11.463929249999637,52915.83316752001 2026-04-26,20:09:28.000,116,11172107,122045,0,1777234167,13896.55648015999,11.329995780004538,52915.81220616001 2026-04-26,20:09:31.000,116,11172306,122645,0,1777234170,13896.509325989995,11.132620140000654,52915.88207736001 2026-04-26,20:09:34.000,116,11172144,122365,0,1777234173,13896.468908129995,11.076227099998505,52915.7563092 2026-04-26,20:09:37.000,116,11172234,122605,0,1777234176,13896.51606229999,11.03393232000235,52915.819193280004 2026-04-26,20:09:40.000,116,11172221,122845,0,1777234179,13896.76530577,10.85065494000446,52915.94496144 2026-04-26,20:09:43.000,116,11172275,123685,0,1777234182,13897.001076619992,10.646230170001218,52916.02181976 2026-04-26,20:09:46.000,116,11172163,123725,0,1777234185,13897.095384959997,10.568689740000991,52916.056755360005 2026-04-26,20:09:51.000,116,11172287,123245,0,1777234190,13896.967395070002,10.434756269998616,52915.937974320004 2026-04-26,20:09:54.000,116,11172184,123285,0,1777234193,13897.176220679998,10.364264969997748,52915.99387128 2026-04-26,20:09:57.000,116,11172276,122645,0,1777234196,13897.438936769999,10.336068450000312,52916.06374248 2026-04-26,20:10:00.000,116,11172207,122285,0,1777234199,13897.65449868999,10.244429760001367,52916.14758792001 2026-04-26,20:10:03.000,116,11172351,122405,0,1777234202,13897.69491654999,10.314921060002234,52916.21745912001 2026-04-26,20:10:06.000,116,11172417,122645,0,1777234205,13897.80269751,10.364264969997748,52916.273356080004 2026-04-26,20:10:09.000,116,11172209,122365,0,1777234208,13897.81617012999,10.364264969997748,52916.26636896001 2026-04-26,20:10:12.000,116,11172358,123005,0,1777234211,13898.126040390001,10.300822800003516,52916.60175072001 2026-04-26,20:10:15.000,116,11172272,123365,0,1777234214,13898.146249320002,10.11754541999835,52916.65066056001 2026-04-26,20:10:18.000,116,11172218,123925,0,1777234217,13898.112567769997,9.962464559997898,52916.78341584 2026-04-26,20:10:23.000,116,11172207,123205,0,1777234222,13897.59387189999,9.743941530003212,52916.69258328 2026-04-26,20:10:26.000,116,11172288,122645,0,1777234225,13897.526508799994,9.602958930001478,52916.68559616 2026-04-26,20:10:29.000,116,11172215,122925,0,1777234228,13897.55345403999,9.476074589998461,52916.76944160001 2026-04-26,20:10:32.000,116,11172269,122245,0,1777234231,13897.661235,9.328042860004643,52916.776428720004 2026-04-26,20:10:35.000,116,11172293,122405,0,1777234234,13897.748807029995,9.299846339999931,52916.776428720004 2026-04-26,20:10:38.000,116,11172152,122645,0,1777234237,13897.849851679995,9.31394459999865,52916.81136432 2026-04-26,20:10:41.000,116,11172354,123205,0,1777234240,13897.829642749995,9.30689546999929,52916.81835144001 2026-04-26,20:10:44.000,116,11172232,122805,0,1777234243,13898.166458250002,9.31394459999865,52916.965080960006 2026-04-26,20:10:47.000,116,11172193,123245,0,1777234246,13898.227085040002,9.30689546999929,52916.98604232001 2026-04-26,20:10:50.000,116,11172281,123725,0,1777234249,13898.341602309993,9.299846339999931,52917.062900640005 2026-04-26,20:10:55.000,116,11172219,123405,0,1777234254,13898.024995740001,9.36328851000144,52916.86027416 2026-04-26,20:10:58.000,116,11172312,122805,0,1777234257,13897.937423709991,9.469025459999102,52916.88123552 2026-04-26,20:11:01.000,116,11172234,122645,0,1777234260,13897.79596119999,9.567713280004682,52916.95110672 2026-04-26,20:11:04.000,116,11172116,122125,0,1777234263,13897.57366296999,9.574762410004041,52916.965080960006 2026-04-26,20:11:07.000,116,11172169,122285,0,1777234266,13897.425464149994,9.610008060000837,52916.83931280001 2026-04-26,20:11:10.000,116,11172215,122565,0,1777234269,13897.209902229988,9.7157450099985,52916.76944160001 2026-04-26,20:11:13.000,116,11172346,122725,0,1777234272,13897.075176029997,9.750990660002572,52916.81835144001 2026-04-26,20:11:16.000,116,11172304,122925,0,1777234275,13897.028021860002,9.75803979000193,52916.88123552 2026-04-26,20:11:19.000,116,11172239,123205,0,1777234278,13896.953922449997,9.828531090002798,52916.83232568 2026-04-26,20:11:22.000,116,11172279,123725,0,1777234281,13896.940449829992,9.955415429998538,52916.797390080006 2026-04-26,20:11:27.000,116,11172291,123365,0,1777234286,13896.569952779995,10.16688933000114,52916.53187952001 2026-04-26,20:11:30.000,116,11172284,122765,0,1777234289,13896.408281339995,10.188036719999218,52916.58078936001 2026-04-26,20:11:33.000,116,11172363,122325,0,1777234292,13896.25334620999,10.258528020000085,52916.63668632 2026-04-26,20:11:36.000,116,11172318,122125,0,1777234295,13896.145565249994,10.321970190001593,52916.53187952001 2026-04-26,20:11:39.000,116,11172291,123005,0,1777234298,13895.983893809993,10.371314100004383,52916.51790528 2026-04-26,20:11:42.000,116,11172225,122565,0,1777234301,13895.802013439992,10.427707139999256,52916.48296968001 2026-04-26,20:11:45.000,116,11172377,122885,0,1777234304,13895.593187829996,10.462952790003328,52916.45502120001 2026-04-26,20:11:48.000,116,11172178,123045,0,1777234307,13895.572978899996,10.39246149000246,52916.5947636 2026-04-26,20:11:51.000,116,11172262,123685,0,1777234310,13895.39783483999,10.371314100004383,52916.608737840004 2026-04-26,20:11:54.000,116,11172220,123645,0,1777234313,13895.26310864,10.364264969997748,52916.65066056001 2026-04-26,20:11:59.000,116,11172281,123525,0,1777234318,13894.751149080003,10.35721583999839,52916.39912424 2026-04-26,20:12:02.000,116,11172312,123325,0,1777234321,13894.656840739997,10.180987589999859,52916.2803432 2026-04-26,20:12:05.000,116,11172380,122725,0,1777234324,13894.737676459998,10.145741940003063,52916.294317440006 2026-04-26,20:12:08.000,116,11172302,121965,0,1777234327,13894.771358010003,10.152791070002422,52916.3502144 2026-04-26,20:12:11.000,116,11172294,122005,0,1777234330,13894.751149080003,10.131643680004345,52916.25239472 2026-04-26,20:12:14.000,116,11172295,122485,0,1777234333,13894.643368119992,9.884924129997671,52916.224446240005 2026-04-26,20:12:17.000,116,11172426,122525,0,1777234336,13894.569268710002,9.7157450099985,52916.37816288 2026-04-26,20:12:20.000,116,11172281,123005,0,1777234339,13894.643368119992,9.497221980003815,52916.50393104001 2026-04-26,20:12:23.000,116,11172173,123325,0,1777234342,13894.448015130001,9.30689546999929,52916.45502120001 2026-04-26,20:12:26.000,116,11172206,123725,0,1777234345,13894.25939844999,9.18001113000355,52916.462008320006 2026-04-26,20:12:31.000,116,11172269,123085,0,1777234350,13893.403887079992,8.834603759998572,52916.25239472 2026-04-26,20:12:34.000,116,11172204,122605,0,1777234353,13893.114225749996,8.658375510000042,52916.20348488 2026-04-26,20:12:37.000,116,11172230,122925,0,1777234356,13892.912136449995,8.425754219999362,52916.13361368 2026-04-26,20:12:40.000,116,11172273,122045,0,1777234359,13892.77741024999,8.235427710002114,52916.07771672001 2026-04-26,20:12:43.000,116,11172220,122085,0,1777234362,13892.582057259999,7.911167730002489,52916.11963944001 2026-04-26,20:12:46.000,116,11172277,122405,0,1777234365,13892.454067369988,7.720841219997965,52916.09169096 2026-04-26,20:12:49.000,116,11172240,122765,0,1777234368,13892.514694159989,7.615104270000302,52916.08470384 2026-04-26,20:12:52.000,116,11172315,122845,0,1777234371,13892.86498228,7.622153399999661,52916.23842048 2026-04-26,20:12:55.000,116,11172285,123005,0,1777234374,13892.98623586,7.720841219997965,52916.20348488 2026-04-26,20:12:58.000,116,11172205,123325,0,1777234377,13893.10748944,7.643300789997738,52916.24540760001 2026-04-26,20:13:03.000,116,11172254,123365,0,1777234382,13893.094016819996,7.7067429599992465,52916.02181976 2026-04-26,20:13:06.000,116,11172273,123125,0,1777234385,13893.100753129991,7.791332519998832,52916.02181976 2026-04-26,20:13:09.000,116,11172300,123045,0,1777234388,13893.033390029996,7.897069470003771,52916.09867808001 2026-04-26,20:13:12.000,116,11172211,123125,0,1777234391,13892.89866382999,7.946413379999285,52916.11265232 2026-04-26,20:13:15.000,116,11172339,122365,0,1777234394,13892.7437287,8.066248590002942,52916.04976824001 2026-04-26,20:13:18.000,116,11172152,122565,0,1777234397,13892.433858439988,8.023953809999512,52916.06374248 2026-04-26,20:13:21.000,116,11172272,122245,0,1777234400,13892.110515560002,7.995757290002075,52916.056755360005 2026-04-26,20:13:24.000,116,11172350,122765,0,1777234403,13892.016207219996,7.868872949999059,52916.13361368 2026-04-26,20:13:27.000,116,11172125,122885,0,1777234406,13891.78717268,7.826578170002904,52916.09169096 2026-04-26,20:13:30.000,116,11172263,123245,0,1777234409,13891.713073269995,7.90411860000313,52916.007845520006 2026-04-26,20:13:35.000,116,11172244,123525,0,1777234414,13891.147223229993,8.08739598000102,52915.686438 2026-04-26,20:13:38.000,116,11172376,123285,0,1777234417,13890.951870240002,8.214280320004036,52915.67945088 2026-04-26,20:13:41.000,116,11172203,123005,0,1777234420,13890.60158211999,8.221329450003395,52915.49778576001 2026-04-26,20:13:44.000,116,11172244,123125,0,1777234423,13890.183930899999,8.207231190004677,52915.49079864 2026-04-26,20:13:47.000,116,11172230,123365,0,1777234426,13889.732598130002,8.115592499998456,52915.33009488001 2026-04-26,20:13:50.000,116,11172187,122965,0,1777234429,13889.415991559996,8.052150330004224,52915.2322752 2026-04-26,20:13:53.000,116,11172210,122765,0,1777234432,13889.12633023,7.981659030003357,52915.14144264001 2026-04-26,20:13:56.000,116,11172257,122365,0,1777234435,13889.213902259995,8.073297720002302,52915.25323656 2026-04-26,20:13:59.000,116,11172216,122885,0,1777234438,13888.944449859999,8.157887280001887,52915.1274684 2026-04-26,20:14:02.000,116,11172277,122765,0,1777234441,13888.708679009993,8.122641629997815,52915.10650704 2026-04-26,20:14:07.000,116,11172224,122845,0,1777234446,13888.18324682999,8.052150330004224,52914.84099648 2026-04-26,20:14:10.000,116,11172277,122845,0,1777234449,13888.0283117,7.974609900003998,52914.82702224001 2026-04-26,20:14:13.000,116,11172257,122485,0,1777234452,13887.893585499995,7.911167730002489,52914.77811240001 2026-04-26,20:14:16.000,116,11172257,122245,0,1777234455,13887.853167639994,7.833627300002263,52914.6733056 2026-04-26,20:14:19.000,116,11172301,122405,0,1777234458,13887.94073966999,7.833627300002263,52914.61042152001 2026-04-26,20:14:22.000,116,11172200,122605,0,1777234461,13888.237137309996,7.8124799100041855,52914.68029272 2026-04-26,20:14:25.000,116,11172383,122445,0,1777234464,13888.439226609997,7.805430780004826,52914.63837000001 2026-04-26,20:14:28.000,116,11172386,122685,0,1777234467,13888.971395099994,7.890020340004412,52915.001700240005 2026-04-26,20:14:31.000,116,11172228,122485,0,1777234470,13889.01854926999,7.90411860000313,52914.98073888 2026-04-26,20:14:34.000,116,11172266,123005,0,1777234473,13889.16001177999,7.784283389999473,52915.08554568 2026-04-26,20:14:39.000,116,11172288,123205,0,1777234478,13889.092648679994,7.67854644000181,52914.94580328001 2026-04-26,20:14:42.000,116,11172222,123285,0,1777234481,13889.133066539995,7.692644700000528,52915.11349416001 2026-04-26,20:14:45.000,116,11172169,123365,0,1777234484,13889.05896712999,7.798381649998191,52915.169391120005 2026-04-26,20:14:48.000,116,11172180,123285,0,1777234487,13889.03875819999,7.608055140000943,52915.30913352001 2026-04-26,20:14:51.000,116,11172327,123325,0,1777234490,13889.052230819994,7.396581239998341,52915.36503048 2026-04-26,20:14:54.000,116,11172178,123285,0,1777234493,13888.930977239994,7.326089940004749,52915.337082000005 2026-04-26,20:14:57.000,116,11172228,123885,0,1777234496,13889.08591237,7.417728630003694,52915.36503048 2026-04-26,20:15:00.000,116,11172211,123485,0,1777234499,13889.611344550001,7.3895321099989815,52915.60957968 2026-04-26,20:15:03.000,116,11172251,123365,0,1777234502,13889.766279679992,7.460023409999849,52915.602592560004 2026-04-26,20:15:06.000,116,11172276,123525,0,1777234505,13889.988577909993,7.4459251500011305,52915.67945088 2026-04-26,20:15:11.000,116,11172205,123045,0,1777234510,13889.954896359988,7.565760360004788,52915.56765696 2026-04-26,20:15:14.000,116,11172292,122765,0,1777234513,13890.116567799989,7.593956880002224,52915.63752816 2026-04-26,20:15:17.000,116,11172230,122725,0,1777234516,13890.150249349994,7.685595570001169,52915.67945088 2026-04-26,20:15:20.000,116,11172316,122365,0,1777234519,13890.156985659989,7.62920252999902,52915.60957968 2026-04-26,20:15:23.000,116,11172297,122405,0,1777234522,13890.31865709999,7.720841219997965,52915.67945088 2026-04-26,20:15:26.000,116,11172290,122405,0,1777234525,13890.48032853999,7.791332519998832,52915.74932208 2026-04-26,20:15:29.000,116,11172343,122445,0,1777234528,13890.790198800001,7.890020340004412,52915.74233496001 2026-04-26,20:15:32.000,116,11172290,122765,0,1777234531,13891.335839909989,7.925265990001208,52915.84714176 2026-04-26,20:15:35.000,116,11172329,123085,0,1777234534,13891.403203009999,7.974609900003998,52915.937974320004 2026-04-26,20:15:38.000,116,11172266,123285,0,1777234537,13891.53792920999,8.193132929998683,52915.90303872 2026-04-26,20:15:43.000,116,11172273,123645,0,1777234542,13891.450357179994,8.418705090000003,52915.71438648001 2026-04-26,20:15:46.000,116,11172298,123165,0,1777234545,13891.41667562999,8.355262919998495,52915.70041224 2026-04-26,20:15:49.000,116,11172186,122925,0,1777234548,13891.356048839989,8.284771620004904,52915.70739936 2026-04-26,20:15:52.000,116,11172188,122445,0,1777234551,13891.356048839989,8.200182059998042,52915.74932208 2026-04-26,20:15:55.000,116,11172265,122605,0,1777234554,13891.302158359998,8.12969076000445,52915.623553920006 2026-04-26,20:15:58.000,116,11172244,122085,0,1777234557,13891.275213119989,8.27067335999891,52915.651502400004 2026-04-26,20:16:01.000,116,11172256,122405,0,1777234560,13891.268476809993,8.411655960000644,52915.623553920006 2026-04-26,20:16:04.000,116,11172280,122565,0,1777234563,13891.652446479995,8.334115530000417,52915.76329632001 2026-04-26,20:16:07.000,116,11172279,123245,0,1777234566,13891.78043636999,8.383459440003207,52915.770283440004 2026-04-26,20:16:10.000,116,11172248,123205,0,1777234569,13891.989261980001,8.475098130002152,52915.78425768001 2026-04-26,20:16:15.000,116,11172235,123485,0,1777234574,13891.861272089991,8.757063329998346,52915.63752816 2026-04-26,20:16:18.000,116,11172275,123685,0,1777234577,13892.029679840001,8.841652889997931,52915.70739936 2026-04-26,20:16:22.000,116,11172263,122885,0,1777234581,13892.043152459992,8.735915940000268,52915.770283440004 2026-04-26,20:16:25.000,116,11172306,122885,0,1777234584,13892.103779249992,8.686572030004754,52915.819193280004 2026-04-26,20:16:28.000,116,11172221,122725,0,1777234587,13892.258714379997,8.742965069999627,52915.88207736001 2026-04-26,20:16:31.000,116,11172278,122565,0,1777234590,13892.420385819998,8.834603759998572,52915.986884160004 2026-04-26,20:16:34.000,116,11172283,122405,0,1777234593,13892.440594749998,8.848702020004566,52916.105665200004 2026-04-26,20:16:37.000,116,11172288,122165,0,1777234596,13892.72351977,8.742965069999627,52916.37117576 2026-04-26,20:16:40.000,116,11172259,122085,0,1777234599,13892.710047149994,8.707719420002832,52916.3502144 2026-04-26,20:16:43.000,116,11172293,122245,0,1777234602,13892.71678345999,8.524442039997666,52916.41309848001 2026-04-26,20:16:48.000,116,11172413,122045,0,1777234607,13892.225032829992,8.587884209999174,52916.36418864001 2026-04-26,20:16:51.000,116,11172333,122405,0,1777234610,13891.962316739991,8.503294649999589,52916.35720152 2026-04-26,20:16:54.000,116,11172249,122445,0,1777234613,13891.82759054,8.418705090000003,52916.343227280006 2026-04-26,20:16:57.000,116,11172298,122245,0,1777234616,13891.59855599999,8.341164659999777,52916.343227280006 2026-04-26,20:17:00.000,116,11172321,122645,0,1777234619,13891.268476809993,8.200182059998042,52916.30829168 2026-04-26,20:17:03.000,116,11172251,122845,0,1777234622,13890.945133929992,7.981659030003357,52916.31527880001 2026-04-26,20:17:06.000,116,11172364,122725,0,1777234625,13890.743044629991,7.85477469000034,52916.154575040004 2026-04-26,20:17:09.000,116,11172187,122725,0,1777234628,13890.716099389996,7.784283389999473,52916.26636896001 2026-04-26,20:17:12.000,116,11172358,123165,0,1777234631,13890.64873629,7.636251659998379,52916.224446240005 2026-04-26,20:17:15.000,116,11172273,123605,0,1777234634,13890.42643806,7.523465580001357,52916.14758792001 2026-04-26,20:17:20.000,116,11172281,123445,0,1777234639,13889.833642780002,7.149861689998943,52915.83316752001 2026-04-26,20:17:23.000,116,11172294,123405,0,1777234642,13889.604608239992,6.980682569999772,52915.77727056 2026-04-26,20:17:26.000,116,11172228,123725,0,1777234645,13889.44967311,6.81855257999996,52915.74233496001 2026-04-26,20:17:29.000,116,11172334,123205,0,1777234648,13889.46988204,6.614127810003993,52915.721373600005 2026-04-26,20:17:32.000,116,11172213,123765,0,1777234651,13889.510299900001,6.473145210002258,52915.74233496001 2026-04-26,20:17:35.000,116,11172218,123485,0,1777234654,13889.624817169992,6.318064350001805,52915.672463760005 2026-04-26,20:17:38.000,116,11172311,123525,0,1777234657,13889.705652889992,6.247573050000938,52915.67945088 2026-04-26,20:17:41.000,116,11172272,123405,0,1777234660,13890.183930899999,6.071344800002407,52915.85412888 2026-04-26,20:17:44.000,116,11172332,123325,0,1777234663,13890.3860202,5.944460459999391,52915.889064480005 2026-04-26,20:17:47.000,116,11172194,123844,0,1777234666,13890.50053746999,5.8739691599985235,52915.958935680006 2026-04-26,20:17:52.000,116,11172303,123325,0,1777234671,13890.271502929994,5.634298739998485,52915.88207736001 2026-04-26,20:17:55.000,116,11172240,123045,0,1777234674,13890.35907495999,5.458070489999955,52915.93098720001 2026-04-26,20:17:58.000,116,11172291,122685,0,1777234677,13890.50727378,5.458070489999955,52915.937974320004 2026-04-26,20:18:01.000,116,11172262,122885,0,1777234680,13890.62852736,5.521512660001463,52916.00085840001 2026-04-26,20:18:04.000,116,11172216,122445,0,1777234683,13890.682417839991,5.387579189999087,52916.04976824001 2026-04-26,20:18:07.000,116,11172229,122285,0,1777234686,13890.615054739996,5.429873970002518,52916.11963944001 2026-04-26,20:18:10.000,116,11172251,122365,0,1777234689,13890.50727378,5.436923100001877,52916.11265232 2026-04-26,20:18:13.000,116,11172232,122845,0,1777234692,13890.709363080001,5.465119619999314,52916.33624016001 2026-04-26,20:18:16.000,116,11172376,123085,0,1777234695,13890.615054739996,5.5074144000027445,52916.343227280006 2026-04-26,20:18:19.000,116,11172309,123285,0,1777234698,13890.52074639999,5.59200396000233,52916.28733032001 2026-04-26,20:18:24.000,116,11172343,123325,0,1777234703,13890.25803030999,5.648397000004479,52916.11265232 2026-04-26,20:18:27.000,116,11172238,123485,0,1777234706,13890.23782137999,5.634298739998485,52916.1406008 2026-04-26,20:18:30.000,116,11172309,122965,0,1777234709,13890.204139829999,5.563807440004894,52916.0707296 2026-04-26,20:18:33.000,116,11172330,123045,0,1777234712,13890.19740351999,5.59200396000233,52916.18951064 2026-04-26,20:18:36.000,116,11172285,123245,0,1777234715,13890.089622559994,5.570856570004253,52916.08470384 2026-04-26,20:18:39.000,116,11172187,122605,0,1777234718,13890.089622559994,5.528561790000822,52916.1406008 2026-04-26,20:18:42.000,116,11172375,122325,0,1777234721,13890.130040419994,5.5074144000027445,52916.126626560006 2026-04-26,20:18:45.000,116,11172177,122285,0,1777234724,13890.34560234,5.514463530002104,52916.19649776001 2026-04-26,20:18:48.000,116,11172371,122845,0,1777234727,13890.251293999994,5.54266004999954,52916.224446240005 2026-04-26,20:18:51.000,116,11172270,122285,0,1777234730,13890.224348759999,5.465119619999314,52916.154575040004 2026-04-26,20:18:56.000,116,11172224,122125,0,1777234735,13889.907742189993,5.380530059999728,52915.9659228 2026-04-26,20:18:59.000,116,11172141,122445,0,1777234738,13889.813433850002,5.359382670001651,52915.90303872 2026-04-26,20:19:02.000,116,11172377,122125,0,1777234741,13889.793224920002,5.204301810001198,52915.8960516 2026-04-26,20:19:05.000,116,11172213,122205,0,1777234744,13889.597871929996,5.147908769999049,52915.86810312 2026-04-26,20:19:08.000,116,11172235,122365,0,1777234747,13889.38904632,5.232498329998634,52915.8261804 2026-04-26,20:19:11.000,116,11172262,122925,0,1777234750,13889.38904632,5.260694850003347,52915.71438648001 2026-04-26,20:19:14.000,116,11172214,122765,0,1777234753,13889.335155839995,5.2465965900046285,52915.79823192 2026-04-26,20:19:17.000,116,11172243,122685,0,1777234756,13889.44967311,5.345284410002932,52915.958935680006 2026-04-26,20:19:20.000,116,11172244,123205,0,1777234759,13889.314946909995,5.394628319998446,52915.85412888 2026-04-26,20:19:23.000,116,11172168,123365,0,1777234762,13889.13980284999,5.373480930000369,52915.86810312 2026-04-26,20:19:28.000,116,11172342,123405,0,1777234767,13888.600898049997,5.394628319998446,52915.70739936 2026-04-26,20:19:31.000,116,11172255,123285,0,1777234770,13888.412281370001,5.352333540002292,52915.72836072 2026-04-26,20:19:34.000,116,11172284,123245,0,1777234773,13888.324709339991,5.345284410002932,52915.64451528001 2026-04-26,20:19:37.000,116,11172190,123045,0,1777234776,13888.297764099996,5.429873970002518,52915.64451528001 2026-04-26,20:19:40.000,116,11172182,122565,0,1777234779,13888.237137309996,5.4016774499978055,52915.73534784 2026-04-26,20:19:43.000,116,11172220,122165,0,1777234782,13888.264082549991,5.31708788999822,52915.721373600005 2026-04-26,20:19:46.000,116,11172290,122445,0,1777234785,13888.16977421,5.31708788999822,52915.70739936 2026-04-26,20:19:49.000,116,11172296,122405,0,1777234788,13888.284291479991,5.260694850003347,52915.840154640005 2026-04-26,20:19:52.000,116,11172334,122645,0,1777234791,13888.230401,5.288891370000783,52915.88207736001 2026-04-26,20:19:55.000,116,11172257,122925,0,1777234794,13888.18998314,5.232498329998634,52915.97290992 2026-04-26,20:20:00.000,116,11172228,123325,0,1777234799,13887.752122989994,5.253645720003988,52915.83316752001 2026-04-26,20:20:03.000,116,11172284,123765,0,1777234802,13887.745386679999,5.1408596399996895,52915.90303872 2026-04-26,20:20:06.000,116,11172273,123485,0,1777234805,13887.684759889999,5.13381051000033,52915.94496144 2026-04-26,20:20:09.000,116,11172259,123725,0,1777234808,13887.469197969993,5.013975300003949,52915.97989704001 2026-04-26,20:20:12.000,116,11172278,123125,0,1777234811,13887.267108669992,4.999877039997955,52916.007845520006 2026-04-26,20:20:15.000,116,11172261,123525,0,1777234814,13887.004392579991,4.844796180004778,52915.937974320004 2026-04-26,20:20:18.000,116,11172276,123285,0,1777234817,13886.876402689995,4.7743048800039105,52916.00085840001 2026-04-26,20:20:21.000,116,11172210,123565,0,1777234820,13887.213218190001,4.724960970001121,52916.18951064 2026-04-26,20:20:24.000,116,11172285,123445,0,1777234823,13887.213218190001,4.710862710002402,52916.13361368 2026-04-26,20:20:27.000,116,11172246,123525,0,1777234826,13887.065019369991,4.661518799999612,52916.18951064 2026-04-26,20:21:04.000,116,11172257,122405,0,1777234863,13886.047836559992,4.309062300002552,52916.1406008 2026-04-26,20:21:07.000,116,11172242,122485,0,1777234866,13886.074781800002,4.259718389999762,52916.13361368 2026-04-26,20:21:10.000,116,11172238,122205,0,1777234869,13886.148881209992,4.386602730002778,52916.04278112 2026-04-26,20:21:13.000,116,11172134,122485,0,1777234872,13886.62042290999,4.442995769997651,52916.224446240005 2026-04-26,20:21:16.000,116,11172264,122605,0,1777234875,13886.64736815,4.534634460003872,52916.31527880001 2026-04-26,20:21:19.000,116,11172240,123085,0,1777234878,13886.566532429999,4.485290550001082,52916.28733032001 2026-04-26,20:21:22.000,116,11172286,122845,0,1777234881,13886.546323499999,4.492339680000441,52916.23842048 2026-04-26,20:21:25.000,116,11172242,123165,0,1777234884,13886.478960399989,4.541683590003231,52916.210472 2026-04-26,20:21:28.000,116,11172258,124005,0,1777234887,13886.142144899997,4.54873272000259,52916.16156216 2026-04-26,20:21:31.000,116,11172332,124045,0,1777234890,13886.007418699992,4.450044900004286,52916.14758792001 2026-04-26,20:21:36.000,116,11172313,123245,0,1777234895,13885.52914069,4.3020131700031925,52915.92400008 2026-04-26,20:21:39.000,116,11172337,123125,0,1777234898,13885.455041279994,4.344307949999347,52915.86810312 2026-04-26,20:21:42.000,116,11172240,123125,0,1777234901,13885.293369839994,4.442995769997651,52915.84714176 2026-04-26,20:21:45.000,116,11172178,122285,0,1777234904,13885.219270429989,4.435946639998292,52915.71438648001 2026-04-26,20:21:48.000,116,11172250,122125,0,1777234907,13885.091280539993,4.527585330004513,52915.70041224 2026-04-26,20:21:51.000,116,11172352,122205,0,1777234910,13884.970026959993,4.598076629998104,52915.7563092 2026-04-26,20:21:54.000,116,11172346,122845,0,1777234913,13884.714047180001,4.379553600003419,52915.64451528001 2026-04-26,20:21:57.000,116,11172258,123005,0,1777234916,13884.774673970001,4.32316056000127,52915.71438648001 2026-04-26,20:22:00.000,116,11172238,123005,0,1777234919,13884.801619209997,4.32316056000127,52915.71438648001 2026-04-26,20:22:03.000,116,11172251,123565,0,1777234922,13884.821828139997,4.344307949999347,52915.66547664001 2026-04-26,20:22:08.000,116,11172360,123405,0,1777234927,13884.53216681,4.379553600003419,52915.44887592001 2026-04-26,20:22:11.000,116,11172274,122925,0,1777234930,13884.63321146,4.555781850001949,52915.39996608 2026-04-26,20:22:14.000,116,11172189,122725,0,1777234933,13884.761201349997,4.689715320004325,52915.39297896 2026-04-26,20:22:17.000,116,11172283,122685,0,1777234936,13884.714047180001,4.816599660000065,52915.40695320001 2026-04-26,20:22:20.000,116,11172252,122085,0,1777234939,13884.61300253,4.950533130002441,52915.39996608 2026-04-26,20:22:23.000,116,11172285,122365,0,1777234942,13884.639947769996,4.978729649999877,52915.41394032 2026-04-26,20:22:26.000,116,11172326,122365,0,1777234945,13884.5927936,5.021024430003308,52915.39996608 2026-04-26,20:22:29.000,116,11172309,122725,0,1777234948,13884.761201349997,5.056270080000104,52915.553682720005 2026-04-26,20:22:32.000,116,11172260,122925,0,1777234951,13884.882454929997,5.070368339998822,52915.721373600005 2026-04-26,20:22:35.000,116,11172347,123365,0,1777234954,13884.868982309992,5.021024430003308,52915.686438 2026-04-26,20:22:40.000,116,11172184,124005,0,1777234959,13884.55237574,4.858894440003496,52915.51176 2026-04-26,20:22:43.000,116,11172299,123285,0,1777234962,13884.63321146,4.844796180004778,52915.59560544001 2026-04-26,20:22:46.000,116,11172242,123205,0,1777234965,13884.653420390001,4.943484000003082,52915.5816312 2026-04-26,20:22:49.000,116,11172301,122925,0,1777234968,13884.740992419996,4.971680520000518,52915.51874712 2026-04-26,20:22:52.000,116,11172279,122965,0,1777234971,13884.801619209997,4.971680520000518,52915.69342512001 2026-04-26,20:22:55.000,116,11172261,122365,0,1777234974,13884.794882900002,4.992827909998596,52915.623553920006 2026-04-26,20:22:58.000,116,11172324,122125,0,1777234977,13885.010444819993,5.049220950000745,52915.70739936 2026-04-26,20:23:01.000,116,11172255,122485,0,1777234980,13885.118225779988,5.056270080000104,52915.70739936 2026-04-26,20:23:04.000,116,11172250,123005,0,1777234983,13885.36073293999,5.1902035500024795,52915.91002584001 2026-04-26,20:23:07.000,116,11172233,122925,0,1777234986,13885.50219544999,5.239547459997993,52915.95194856001 2026-04-26,20:23:12.000,116,11172277,123645,0,1777234991,13885.293369839994,5.302989629999502,52915.83316752001 2026-04-26,20:23:15.000,116,11172420,123645,0,1777234994,13885.353996629994,5.225449199999275,52915.8960516 2026-04-26,20:23:18.000,116,11172221,123325,0,1777234997,13885.394414489994,5.176105290003761,52915.97290992 2026-04-26,20:23:21.000,116,11172246,123125,0,1777235000,13885.475250209995,5.105613990002894,52915.91701296 2026-04-26,20:23:24.000,116,11172352,123325,0,1777235003,13885.60324009999,5.091515730004176,52915.93098720001 2026-04-26,20:23:27.000,116,11172261,123125,0,1777235006,13885.74470260999,5.042171820001386,52915.95194856001 2026-04-26,20:23:30.000,116,11172322,123365,0,1777235009,13885.899637739996,5.105613990002894,52915.97290992 2026-04-26,20:23:33.000,116,11172251,123325,0,1777235012,13886.283607409998,5.218400069999916,52916.23842048 2026-04-26,20:23:36.000,116,11172368,123325,0,1777235015,13886.350970509993,5.204301810001198,52916.20348488 2026-04-26,20:23:39.000,116,11172274,123645,0,1777235018,13886.499169329989,5.267743980002706,52916.31527880001 2026-04-26,20:23:44.000,116,11172199,123405,0,1777235023,13886.357706819988,5.36643180000101,52916.14758792001 2026-04-26,20:23:47.000,116,11172250,123245,0,1777235026,13886.337497889988,5.394628319998446,52916.126626560006 2026-04-26,20:23:50.000,116,11172259,123005,0,1777235029,13886.283607409998,5.380530059999728,52916.16156216 2026-04-26,20:23:53.000,116,11172225,122725,0,1777235032,13886.384652059998,5.253645720003988,52916.16156216 2026-04-26,20:23:56.000,116,11172145,122605,0,1777235035,13886.344234199998,5.154957899998408,52916.18951064 2026-04-26,20:23:59.000,116,11172347,122445,0,1777235038,13886.324025269998,5.063319209999463,52916.224446240005 2026-04-26,20:24:02.000,116,11172251,122685,0,1777235041,13886.458751469989,5.049220950000745,52916.19649776001 2026-04-26,20:24:05.000,116,11172259,122245,0,1777235044,13886.76862173,5.119712250001612,52916.343227280006 2026-04-26,20:24:08.000,116,11172345,122565,0,1777235047,13886.88313899999,5.049220950000745,52916.30829168 2026-04-26,20:24:11.000,116,11172260,122725,0,1777235050,13886.99091996,5.13381051000033,52916.38515000001 2026-04-26,20:24:16.000,116,11172220,123205,0,1777235055,13886.88313899999,5.324137020004855,52916.273356080004 2026-04-26,20:24:19.000,116,11172363,123245,0,1777235058,13886.84272113999,5.324137020004855,52916.294317440006 2026-04-26,20:24:22.000,116,11172277,123245,0,1777235061,13886.835984829995,5.443972230001236,52916.36418864001 2026-04-26,20:24:25.000,116,11172318,123645,0,1777235064,13886.92355685999,5.472168749998673,52916.38515000001 2026-04-26,20:24:28.000,116,11172293,123485,0,1777235067,13886.977447339996,5.4157757100038,52916.32925304 2026-04-26,20:24:31.000,116,11172314,123525,0,1777235070,13886.91008424,5.443972230001236,52916.42707272 2026-04-26,20:24:34.000,116,11172335,123844,0,1777235073,13886.82251220999,5.310038759998861,52916.38515000001 2026-04-26,20:24:37.000,116,11172199,123685,0,1777235076,13886.775358039995,5.267743980002706,52916.44803408 2026-04-26,20:24:40.000,116,11172220,123365,0,1777235079,13886.72146755999,5.239547459997993,52916.47598256 2026-04-26,20:24:43.000,116,11172294,123525,0,1777235082,13886.606950289999,5.169056160004402,52916.462008320006 2026-04-26,20:24:48.000,116,11172246,123765,0,1777235087,13886.465487779999,5.288891370000783,52916.41309848001 2026-04-26,20:24:51.000,116,11172260,123205,0,1777235090,13886.364443129998,5.260694850003347,52916.441046960004 2026-04-26,20:24:54.000,116,11172290,123245,0,1777235093,13886.229716929993,5.239547459997993,52916.36418864001 2026-04-26,20:24:57.000,116,11172276,123725,0,1777235096,13886.175826450002,5.1902035500024795,52916.47598256 2026-04-26,20:25:00.000,116,11172310,123885,0,1777235099,13886.088254419992,5.1408596399996895,52916.38515000001 2026-04-26,20:25:03.000,116,11172315,123205,0,1777235102,13885.960264529996,5.098564860003535,52916.32925304 2026-04-26,20:25:06.000,116,11172290,123125,0,1777235105,13885.79185678,4.9575822600018,52916.42707272 2026-04-26,20:25:09.000,116,11172188,123165,0,1777235108,13885.63018534,4.830697919998784,52916.30829168 2026-04-26,20:25:12.000,116,11172241,123645,0,1777235111,13885.42809604,4.73201010000048,52916.343227280006 2026-04-26,20:25:15.000,116,11172324,123005,0,1777235114,13885.165379949998,4.6685679299989715,52916.21745912001 2026-04-26,20:25:20.000,116,11172340,123125,0,1777235119,13884.943081719997,4.612174890004098,52916.23842048 2026-04-26,20:25:23.000,116,11172211,123365,0,1777235122,13884.875718620002,4.640371410001535,52916.14758792001 2026-04-26,20:25:26.000,116,11172245,123365,0,1777235125,13884.740992419996,4.605125760004739,52916.14758792001 2026-04-26,20:25:29.000,116,11172233,123445,0,1777235128,13884.619738839996,4.605125760004739,52916.0707296 2026-04-26,20:25:32.000,116,11172343,123405,0,1777235131,13884.55237574,4.68266618999769,52916.0707296 2026-04-26,20:25:35.000,116,11172379,124005,0,1777235134,13884.54563942999,4.760206619997916,52916.01483264 2026-04-26,20:25:38.000,116,11172302,123525,0,1777235137,13884.49174895,4.767255750004551,52915.986884160004 2026-04-26,20:25:41.000,116,11172252,123685,0,1777235140,13884.700574559996,4.753157489998557,52916.224446240005 2026-04-26,20:25:44.000,116,11172307,123525,0,1777235143,13884.63321146,4.894140090000292,52916.14758792001 2026-04-26,20:25:47.000,116,11172277,123165,0,1777235146,13884.63321146,4.894140090000292,52916.24540760001 2026-04-26,20:25:52.000,116,11172207,123325,0,1777235151,13884.040416179989,4.795452270001988,52916.04278112 2026-04-26,20:25:55.000,116,11172303,123085,0,1777235154,13883.993262009993,4.724960970001121,52916.035794 2026-04-26,20:25:58.000,116,11172262,122765,0,1777235157,13883.791172709993,4.541683590003231,52915.99387128 2026-04-26,20:26:01.000,116,11172322,122765,0,1777235160,13883.514984000001,4.379553600003419,52915.958935680006 2026-04-26,20:26:04.000,116,11172250,122165,0,1777235163,13883.30615838999,4.280865779997839,52915.81220616001 2026-04-26,20:26:07.000,116,11172347,122405,0,1777235166,13883.00976075,4.224472740002966,52915.8261804 2026-04-26,20:26:10.000,116,11172259,122245,0,1777235169,13882.713363109993,4.076441010001872,52915.84714176 2026-04-26,20:26:13.000,116,11172210,122605,0,1777235172,13882.740308349988,3.96365493000485,52915.81220616001 2026-04-26,20:26:16.000,116,11172227,122885,0,1777235175,13882.646000009998,4.034146229998441,52915.83316752001 2026-04-26,20:26:19.000,116,11172291,122725,0,1777235178,13882.544955359997,4.161030570001458,52915.721373600005 2026-04-26,20:26:24.000,116,11172178,123725,0,1777235183,13882.00605055999,4.09758839999995,52915.49778576001 2026-04-26,20:26:27.000,116,11172298,123165,0,1777235186,13881.85111543,4.069391880002513,52915.316120640004 2026-04-26,20:26:30.000,116,11172329,123605,0,1777235189,13881.669235059999,4.076441010001872,52915.27419792 2026-04-26,20:26:33.000,116,11172275,123405,0,1777235192,13881.568190409998,4.161030570001458,52915.29515928 2026-04-26,20:26:36.000,116,11172231,123685,0,1777235195,13881.507563619998,4.210374480004248,52915.2322752 2026-04-26,20:26:39.000,116,11172239,123245,0,1777235198,13881.507563619998,4.224472740002966,52915.20432672 2026-04-26,20:26:42.000,116,11172220,123405,0,1777235201,13881.399782660003,4.358406209998066,52915.16240400001 2026-04-26,20:26:45.000,116,11172245,123085,0,1777235204,13881.84437911999,4.513487069998519,52915.218300960005 2026-04-26,20:26:48.000,116,11172236,123685,0,1777235207,13882.120567829996,4.576929240000027,52915.288172160006 2026-04-26,20:26:51.000,116,11172263,123485,0,1777235210,13882.403492849997,4.68266618999769,52915.39297896 2026-04-26,20:26:56.000,116,11172254,123645,0,1777235215,13882.410229159992,4.992827909998596,52915.34406912 2026-04-26,20:26:59.000,116,11172171,123685,0,1777235218,13882.612318459993,5.260694850003347,52915.385991840005 2026-04-26,20:27:02.000,116,11172266,123165,0,1777235221,13882.767253589998,5.535610920000181,52915.52573424001 2026-04-26,20:27:05.000,116,11172289,123005,0,1777235224,13882.996288129994,5.697740909999993,52915.58861832 2026-04-26,20:27:08.000,116,11172296,122645,0,1777235227,13883.157959569995,6.085443060001126,52915.651502400004 2026-04-26,20:27:11.000,116,11172271,123045,0,1777235230,13883.32636731999,6.332162610000523,52915.74932208 2026-04-26,20:27:14.000,116,11172233,122445,0,1777235233,13883.454357210001,6.40970304000075,52915.840154640005 2026-04-26,20:27:17.000,116,11172332,122405,0,1777235236,13883.804645329998,6.303966090003087,52916.09867808001 2026-04-26,20:27:20.000,116,11172387,122085,0,1777235239,13883.845063189998,6.092492190000485,52916.210472 2026-04-26,20:27:23.000,116,11172303,122925,0,1777235242,13883.811381639993,5.944460459999391,52916.18252352 2026-04-26,20:27:28.000,116,11172219,122365,0,1777235247,13883.461093519996,5.77528134000022,52916.20348488 2026-04-26,20:27:31.000,116,11172253,122325,0,1777235250,13883.198377429995,5.683642650001275,52916.16156216 2026-04-26,20:27:34.000,116,11172179,122325,0,1777235253,13882.908716099999,5.465119619999314,52916.04278112 2026-04-26,20:27:37.000,116,11172209,122645,0,1777235256,13882.598845840002,5.352333540002292,52916.09867808001 2026-04-26,20:27:40.000,116,11172219,122725,0,1777235259,13882.12730413999,5.218400069999916,52915.937974320004 2026-04-26,20:27:43.000,116,11172260,122685,0,1777235262,13881.84437911999,5.197252680001839,52915.78425768001 2026-04-26,20:27:46.000,116,11172169,122845,0,1777235265,13881.74333446999,5.176105290003761,52915.74233496001 2026-04-26,20:27:49.000,116,11172277,122685,0,1777235268,13881.80396125999,5.119712250001612,52915.70739936 2026-04-26,20:27:52.000,116,11172197,123045,0,1777235271,13881.777016019994,5.0351226900020265,52915.66547664001 2026-04-26,20:27:55.000,116,11172318,123525,0,1777235274,13881.70291660999,4.894140090000292,52915.651502400004 2026-04-26,20:28:00.000,116,11172314,123805,0,1777235279,13881.413255279993,4.471192290002364,52915.385991840005 2026-04-26,20:28:03.000,116,11172248,123085,0,1777235282,13881.406518969998,4.0905392700005905,52915.35804336001 2026-04-26,20:28:06.000,116,11172328,123085,0,1777235285,13881.379573730002,3.801524939997762,52915.32310776 2026-04-26,20:28:09.000,116,11172197,122925,0,1777235288,13881.393046349993,3.907261890002701,52915.32310776 2026-04-26,20:28:12.000,116,11172340,122645,0,1777235291,13881.574926719994,4.316111430001911,52915.316120640004 2026-04-26,20:28:15.000,116,11172397,122445,0,1777235294,13881.729861849999,4.746108359999198,52915.32310776 2026-04-26,20:28:18.000,116,11172190,122285,0,1777235297,13881.89153329,4.830697919998784,52915.34406912 2026-04-26,20:28:21.000,116,11172310,122405,0,1777235300,13882.315920820001,4.865943570002855,52915.686438 2026-04-26,20:28:24.000,116,11172295,123045,0,1777235303,13882.578636910002,4.978729649999877,52915.65848952 2026-04-26,20:28:27.000,116,11172336,123045,0,1777235306,13882.787462519998,4.894140090000292,52915.86111600001 2026-04-26,20:28:32.000,116,11172234,123085,0,1777235311,13882.686417869998,4.90823834999901,52915.79823192 2026-04-26,20:28:35.000,116,11172205,123365,0,1777235314,13882.854825619994,4.8236487899994245,52915.95194856001 2026-04-26,20:28:38.000,116,11172218,123645,0,1777235317,13882.976079199994,4.647420540000894,52916.16854928001 2026-04-26,20:28:41.000,116,11172267,123605,0,1777235320,13883.077123849995,4.703813580003043,52916.273356080004 2026-04-26,20:28:44.000,116,11172198,123525,0,1777235323,13883.218586359995,4.802501400001347,52916.36418864001 2026-04-26,20:28:47.000,116,11172267,123685,0,1777235326,13883.19164112,4.999877039997955,52916.489956800004 2026-04-26,20:28:50.000,116,11172243,123325,0,1777235329,13883.25226791,5.281842240001424,52916.462008320006 2026-04-26,20:28:53.000,116,11172284,123445,0,1777235332,13883.407203039991,5.5074144000027445,52916.69957040001 2026-04-26,20:28:56.000,116,11172214,123325,0,1777235335,13883.23205898,5.930362200000673,52916.63668632 2026-04-26,20:28:59.000,116,11172303,123925,0,1777235338,13882.996288129994,6.247573050000938,52916.657647680004 2026-04-26,20:29:04.000,116,11172288,123325,0,1777235343,13882.342866059997,6.45904695000354,52916.3502144 2026-04-26,20:29:07.000,116,11172311,123085,0,1777235346,13882.255294030001,6.3956047800020315,52916.33624016001 2026-04-26,20:29:10.000,116,11172286,122845,0,1777235349,13882.140776759996,6.247573050000938,52916.28733032001 2026-04-26,20:29:13.000,116,11172281,122805,0,1777235352,13882.295711890001,6.162983490001352,52916.210472 2026-04-26,20:29:16.000,116,11172305,122365,0,1777235355,13882.329393439992,6.022000889999617,52916.210472 2026-04-26,20:29:19.000,116,11172215,122125,0,1777235358,13882.396756540002,6.212327400004142,52916.16156216 2026-04-26,20:29:22.000,116,11172269,122525,0,1777235361,13882.484328569997,6.191180009998789,52916.13361368 2026-04-26,20:29:25.000,116,11172272,122765,0,1777235364,13882.713363109993,6.268720439999015,52916.224446240005 2026-04-26,20:29:28.000,116,11172190,122925,0,1777235367,13882.713363109993,6.289867830004368,52916.14758792001 2026-04-26,20:29:31.000,116,11172256,123205,0,1777235370,13882.672945249993,6.325113480001164,52916.09867808001 2026-04-26,20:29:36.000,116,11172335,123405,0,1777235375,13882.235085100001,6.353309999998601,52915.721373600005 2026-04-26,20:29:39.000,116,11172212,123205,0,1777235378,13882.235085100001,6.381506520003313,52915.70041224 2026-04-26,20:29:42.000,116,11172357,123365,0,1777235381,13882.410229159992,6.367408260004595,52915.66547664001 2026-04-26,20:29:45.000,116,11172289,123205,0,1777235384,13882.625791079998,6.332162610000523,52915.672463760005 2026-04-26,20:29:48.000,116,11172261,122725,0,1777235387,13882.841352999989,6.212327400004142,52915.66547664001 2026-04-26,20:29:51.000,116,11172308,122765,0,1777235390,13883.1108054,6.233474790002219,52915.67945088 2026-04-26,20:29:54.000,116,11172265,122685,0,1777235393,13883.30615838999,6.212327400004142,52915.770283440004 2026-04-26,20:29:57.000,116,11172280,122685,0,1777235396,13883.744018539997,6.311015220002446,52915.93098720001 2026-04-26,20:30:00.000,116,11172215,122725,0,1777235399,13883.973053079993,6.311015220002446,52916.11265232 2026-04-26,20:30:03.000,116,11172273,122565,0,1777235402,13884.094306659994,6.318064350001805,52916.14758792001 2026-04-26,20:30:08.000,116,11172293,122685,0,1777235407,13883.939371529988,6.40970304000075,52916.04976824001 2026-04-26,20:30:11.000,116,11172276,122885,0,1777235410,13883.966316769998,6.4519978200041805,52916.19649776001 2026-04-26,20:30:14.000,116,11172226,122445,0,1777235413,13884.013470939994,6.466096080002899,52916.24540760001 2026-04-26,20:30:17.000,116,11172179,122565,0,1777235416,13884.047152489999,6.268720439999015,52916.25239472 2026-04-26,20:30:20.000,116,11172281,122285,0,1777235419,13884.14146082999,6.22642566000286,52916.441046960004 2026-04-26,20:30:23.000,116,11172265,122605,0,1777235422,13884.235769169994,6.078393930001766,52916.441046960004 2026-04-26,20:30:26.000,116,11172309,122645,0,1777235425,13884.24250547999,6.036099149998336,52916.48296968001 2026-04-26,20:30:29.000,116,11172171,122645,0,1777235428,13884.42438584999,6.036099149998336,52916.734506 2026-04-26,20:30:32.000,116,11172234,122805,0,1777235431,13884.49174895,6.071344800002407,52916.78341584 2026-04-26,20:30:35.000,116,11172288,123405,0,1777235434,13884.538903119996,6.078393930001766,52916.846299920006 2026-04-26,20:30:40.000,116,11172151,123285,0,1777235439,13884.12125189999,6.22642566000286,52916.74149312 2026-04-26,20:30:43.000,116,11172273,123405,0,1777235442,13884.148197139999,6.2405239200015785,52916.74149312 2026-04-26,20:30:46.000,116,11172320,123805,0,1777235445,13884.134724519994,6.275769569998374,52916.79040296001 2026-04-26,20:30:49.000,116,11172206,123365,0,1777235448,13884.060625109989,6.2405239200015785,52916.776428720004 2026-04-26,20:30:52.000,116,11172253,123325,0,1777235451,13884.107779279999,6.325113480001164,52916.83931280001 2026-04-26,20:30:55.000,116,11172294,123565,0,1777235454,13884.16166975999,6.261671309999656,52916.8742484 2026-04-26,20:30:58.000,116,11172345,123645,0,1777235457,13884.175142379994,6.212327400004142,52916.90219688 2026-04-26,20:31:01.000,116,11172264,123285,0,1777235460,13884.579320979996,6.170032620000711,52917.14674608 2026-04-26,20:31:04.000,116,11172268,123525,0,1777235463,13884.653420390001,6.170032620000711,52917.19565592 2026-04-26,20:31:07.000,116,11172157,123325,0,1777235466,13884.842037069997,6.275769569998374,52917.23757864 2026-04-26,20:31:12.000,116,11172294,123365,0,1777235471,13884.842037069997,6.430850429998827,52917.15373320001 2026-04-26,20:31:15.000,116,11172291,123045,0,1777235474,13885.057598990003,6.3956047800020315,52917.1886688 2026-04-26,20:31:18.000,116,11172363,122525,0,1777235477,13885.212534119994,6.529538250004407,52917.279501360004 2026-04-26,20:31:21.000,116,11172384,122605,0,1777235480,13885.394414489994,6.529538250004407,52917.40526952 2026-04-26,20:31:24.000,116,11172212,122285,0,1777235483,13885.54261330999,6.578882159999921,52917.41924376001 2026-04-26,20:31:27.000,116,11172419,122085,0,1777235486,13885.60997641,6.783306930003164,52917.48911496001 2026-04-26,20:31:30.000,116,11172162,122525,0,1777235489,13885.737966299996,6.7621595399978105,52917.55199904 2026-04-26,20:31:33.000,116,11172236,122565,0,1777235492,13886.061309179997,6.839699969998037,52917.803535360006 2026-04-26,20:31:36.000,116,11172291,123005,0,1777235495,13886.155617520002,6.910191269998904,52917.84545808001 2026-04-26,20:31:39.000,116,11172291,123005,0,1777235498,13886.297080029988,7.0229773500032024,52917.852445200006 2026-04-26,20:31:44.000,116,11172222,123365,0,1777235503,13886.263398479998,7.09346865000407,52917.83847096 2026-04-26,20:31:47.000,116,11172247,123965,0,1777235506,13886.425069919998,7.206254730001092,52917.950264880004 2026-04-26,20:31:50.000,116,11172261,122885,0,1777235509,13886.519378259989,7.283795160001318,52917.96423912001 2026-04-26,20:31:53.000,116,11172246,123005,0,1777235512,13886.586741359999,7.3895321099989815,52918.020136080006 2026-04-26,20:31:56.000,116,11172333,122765,0,1777235515,13886.70799494,7.424777760003053,52918.05507168 2026-04-26,20:31:59.000,116,11172271,123045,0,1777235518,13886.70125862999,7.4459251500011305,52918.13193000001 2026-04-26,20:32:02.000,116,11172266,122925,0,1777235521,13886.896611619995,7.544612969999434,52918.21577544 2026-04-26,20:32:05.000,116,11172132,122645,0,1777235524,13887.193009260001,7.572809490004147,52918.39045344 2026-04-26,20:32:08.000,116,11172221,122725,0,1777235527,13887.219954499997,7.615104270000302,52918.42538904001 2026-04-26,20:32:11.000,116,11172266,122525,0,1777235530,13887.273844980002,7.6573990500037326,52918.55814432 2026-04-26,20:32:16.000,116,11172312,122805,0,1777235535,13886.977447339996,7.699693829999887,52918.404427680005 2026-04-26,20:32:19.000,116,11172191,122765,0,1777235538,13886.96397471999,7.6573990500037326,52918.44635040001 2026-04-26,20:32:22.000,116,11172132,122845,0,1777235541,13887.017865199996,7.685595570001169,52918.53019584 2026-04-26,20:32:25.000,116,11172340,122445,0,1777235544,13887.091964610001,7.749037740002677,52918.355517840006 2026-04-26,20:32:28.000,116,11172286,122605,0,1777235547,13887.226690809992,7.671497310002451,52918.51622160001 2026-04-26,20:32:31.000,116,11172155,122165,0,1777235550,13887.415307490002,7.650349920004373,52918.51622160001 2026-04-26,20:32:34.000,116,11172085,122565,0,1777235553,13887.610660479993,7.685595570001169,52918.63500264001 2026-04-26,20:32:37.000,116,11172124,122525,0,1777235556,13888.035048009995,7.636251659998379,52918.87955184001 2026-04-26,20:32:40.000,116,11172284,122485,0,1777235559,13888.075465869995,7.67854644000181,52918.9354488 2026-04-26,20:32:43.000,116,11172236,122725,0,1777235562,13888.264082549991,7.50231819000328,52919.026281360006 2026-04-26,20:32:48.000,116,11172247,123125,0,1777235567,13888.196719449996,7.4036303699977,52919.0402556 2026-04-26,20:32:51.000,116,11172247,123085,0,1777235570,13888.311236720001,7.4036303699977,52919.124101040004 2026-04-26,20:32:54.000,116,11172357,123045,0,1777235573,13888.573952810002,7.45297428000049,52919.18698512001 2026-04-26,20:32:57.000,116,11172363,123365,0,1777235576,13888.843405209998,7.537563840000075,52919.32672752 2026-04-26,20:33:00.000,116,11172218,123365,0,1777235579,13889.14653916,7.530514710000716,52919.4245472 2026-04-26,20:33:03.000,116,11172301,123365,0,1777235582,13889.375573699996,7.558711229998153,52919.5642896 2026-04-26,20:33:06.000,116,11172249,123245,0,1777235585,13889.671971340002,7.417728630003694,52919.71800624001 2026-04-26,20:33:09.000,116,11172291,123645,0,1777235588,13890.170458279994,7.424777760003053,52920.00447816001 2026-04-26,20:33:12.000,116,11172230,123605,0,1777235591,13890.42643806,7.481170799997926,52920.14422056001 2026-04-26,20:33:15.000,116,11172274,123685,0,1777235594,13890.615054739996,7.431826890002412,52920.25601448 2026-04-26,20:33:20.000,116,11172260,123645,0,1777235599,13890.594845809996,7.438876020001771,52920.22107888001 2026-04-26,20:33:23.000,116,11172240,122765,0,1777235602,13890.790198800001,7.431826890002412,52920.36082128001 2026-04-26,20:33:26.000,116,11172160,122805,0,1777235605,13890.911452380002,7.474121669998567,52920.43767960001 2026-04-26,20:33:29.000,116,11172185,122765,0,1777235608,13891.079860129998,7.558711229998153,52920.486589440006 2026-04-26,20:33:32.000,116,11172370,122725,0,1777235611,13891.093332750002,7.67854644000181,52920.59139624 2026-04-26,20:33:35.000,116,11172227,122165,0,1777235614,13890.999024409997,7.685595570001169,52920.59838336 2026-04-26,20:33:38.000,116,11172354,122125,0,1777235617,13891.066387509993,7.868872949999059,52920.66825456 2026-04-26,20:33:41.000,116,11172228,123165,0,1777235620,13891.308894669994,7.875922079998418,52920.89184240001 2026-04-26,20:33:44.000,116,11172256,123245,0,1777235623,13891.281949429998,7.897069470003771,52920.87786816 2026-04-26,20:33:47.000,116,11172289,123165,0,1777235626,13891.39646669999,7.8124799100041855,52920.95472648 2026-04-26,20:33:52.000,116,11172289,123605,0,1777235631,13890.951870240002,7.763136000001396,52920.82197120001 2026-04-26,20:33:55.000,116,11172343,123405,0,1777235634,13890.924924999992,7.763136000001396,52920.849919680004 2026-04-26,20:33:58.000,116,11172280,123205,0,1777235637,13890.897979759997,7.749037740002677,52920.90581664 2026-04-26,20:34:01.000,116,11172301,123325,0,1777235640,13890.924924999992,7.798381649998191,52920.80799696 2026-04-26,20:34:04.000,116,11172229,123365,0,1777235643,13890.823880349992,7.8124799100041855,52920.89184240001 2026-04-26,20:34:07.000,116,11172179,123205,0,1777235646,13890.769989870001,7.932315120000567,52920.849919680004 2026-04-26,20:34:10.000,116,11172275,123485,0,1777235649,13890.729572010001,7.932315120000567,52920.80799696 2026-04-26,20:34:13.000,116,11172271,123165,0,1777235652,13891.039442269997,8.052150330004224,52921.017610560004 2026-04-26,20:34:16.000,116,11172217,123365,0,1777235655,13890.938397619997,8.179034669999965,52921.02459768 2026-04-26,20:34:19.000,116,11172305,123685,0,1777235658,13890.918188689997,8.221329450003395,52921.08049464001 2026-04-26,20:34:24.000,116,11172260,123485,0,1777235663,13890.58137318999,8.327066400001058,52920.82197120001 2026-04-26,20:34:27.000,116,11172241,123045,0,1777235666,13890.574636879996,8.383459440003207,52920.86389392001 2026-04-26,20:34:30.000,116,11172346,122965,0,1777235669,13890.43991067999,8.341164659999777,52920.88485528 2026-04-26,20:34:33.000,116,11172179,122965,0,1777235672,13890.27823923999,8.327066400001058,52920.8569068 2026-04-26,20:34:36.000,116,11172174,122445,0,1777235675,13890.26476662,8.397557700001926,52920.89184240001 2026-04-26,20:34:39.000,116,11172282,122525,0,1777235678,13890.224348759999,8.341164659999777,52920.86389392001 2026-04-26,20:34:42.000,116,11172220,122485,0,1777235681,13890.25803030999,8.355262919998495,52920.97568784 2026-04-26,20:34:45.000,116,11172300,122845,0,1777235684,13890.56116425999,8.256575100000191,52921.017610560004 2026-04-26,20:34:48.000,116,11172183,122645,0,1777235687,13890.655472599996,8.186083799999324,52921.00363632 2026-04-26,20:34:51.000,116,11172341,122925,0,1777235690,13890.749780940001,8.235427710002114,52921.185301440004 2026-04-26,20:34:56.000,116,11172295,123485,0,1777235695,13890.655472599996,8.207231190004677,52921.01062344001 2026-04-26,20:34:59.000,116,11172305,123685,0,1777235698,13890.66894522,8.277722489998268,52921.11543024 2026-04-26,20:35:02.000,116,11172250,123325,0,1777235701,13890.769989870001,8.305919010002981,52921.22722416001 2026-04-26,20:35:05.000,116,11172232,123525,0,1777235704,13890.857561899997,8.27067335999891,52921.23421128 2026-04-26,20:35:08.000,116,11172280,123605,0,1777235707,13890.830616660001,8.284771620004904,52921.2411984 2026-04-26,20:35:11.000,116,11172214,123365,0,1777235710,13890.938397619997,8.36936118000449,52921.35997944 2026-04-26,20:35:14.000,116,11172369,123365,0,1777235713,13891.019233339997,8.36936118000449,52921.3110696 2026-04-26,20:35:17.000,116,11172330,123325,0,1777235716,13891.349312529994,8.432803349998721,52921.53465744001 2026-04-26,20:35:20.000,116,11172266,123725,0,1777235719,13891.50424766,8.43985247999808,52921.57658016 2026-04-26,20:35:23.000,116,11172327,123725,0,1777235722,13891.71980957999,8.397557700001926,52921.63247712001 2026-04-26,20:35:28.000,116,11172250,123245,0,1777235727,13891.874744709996,8.36936118000449,52921.5556188 2026-04-26,20:35:31.000,116,11172268,123565,0,1777235730,13892.177878659997,8.27067335999891,52921.61151576001 2026-04-26,20:35:34.000,116,11172343,122605,0,1777235733,13892.413649509988,8.228378580002754,52921.66042560001 2026-04-26,20:35:37.000,116,11172192,122365,0,1777235736,13892.622475119999,8.12969076000445,52921.856064960004 2026-04-26,20:35:40.000,116,11172173,122405,0,1777235739,13892.89866382999,8.115592499998456,52921.82811648001 2026-04-26,20:35:43.000,116,11172375,122645,0,1777235742,13892.99970847999,8.12969076000445,52921.84907784001 2026-04-26,20:35:46.000,116,11172236,122565,0,1777235745,13893.188325160001,8.052150330004224,52921.93292328 2026-04-26,20:35:49.000,116,11172219,122245,0,1777235748,13893.619448999998,8.066248590002942,52922.17747248 2026-04-26,20:35:52.000,116,11172385,122765,0,1777235751,13893.693548409989,8.009855550000793,52922.22638232 2026-04-26,20:35:55.000,116,11172306,123205,0,1777235754,13893.814801989989,8.03805206999823,52922.27529216 2026-04-26,20:36:00.000,116,11172206,123365,0,1777235759,13893.653130549988,8.052150330004224,52922.10760128 2026-04-26,20:36:03.000,116,11172224,123045,0,1777235762,13893.781120439999,7.974609900003998,52922.16349824001 2026-04-26,20:36:06.000,116,11172302,124045,0,1777235765,13893.767647819994,7.890020340004412,52922.16349824001 2026-04-26,20:36:09.000,116,11172263,123445,0,1777235768,13893.774384129989,7.826578170002904,52922.13554976001 2026-04-26,20:36:12.000,116,11172259,123365,0,1777235771,13893.747438889994,7.777234260000114,52922.17747248 2026-04-26,20:36:15.000,116,11172291,123285,0,1777235774,13893.646394239993,7.699693829999887,52922.17048536 2026-04-26,20:36:18.000,116,11172230,123565,0,1777235777,13893.639657929998,7.692644700000528,52922.10061416 2026-04-26,20:36:21.000,116,11172214,123525,0,1777235780,13893.713757339989,7.7067429599992465,52922.16349824001 2026-04-26,20:36:24.000,116,11172153,123165,0,1777235783,13893.713757339989,7.6573990500037326,52922.26830504 2026-04-26,20:36:27.000,116,11172238,123405,0,1777235786,13893.666603169993,7.551662099998794,52922.20542096001 2026-04-26,20:36:32.000,116,11172206,123405,0,1777235791,13893.208534090001,7.530514710000716,52922.00279448 2026-04-26,20:36:35.000,116,11172160,123325,0,1777235794,13893.235479329996,7.4952690600039205,52921.98183312 2026-04-26,20:36:38.000,116,11172217,123085,0,1777235797,13893.269160880001,7.62920252999902,52921.925936160005 2026-04-26,20:36:41.000,116,11172214,123325,0,1777235800,13893.329787670002,7.7067429599992465,52921.98183312 2026-04-26,20:36:44.000,116,11172262,122885,0,1777235803,13893.363469219992,7.798381649998191,52922.093627040005 2026-04-26,20:36:47.000,116,11172265,122165,0,1777235806,13893.410623390002,7.946413379999285,52922.08663992001 2026-04-26,20:36:50.000,116,11172218,122325,0,1777235809,13893.659866859998,7.981659030003357,52922.07266568 2026-04-26,20:36:53.000,116,11172262,122685,0,1777235812,13894.06404546,8.073297720002302,52922.20542096001 2026-04-26,20:36:56.000,116,11172200,122845,0,1777235815,13894.293079999996,8.200182059998042,52922.2193952 2026-04-26,20:36:59.000,116,11172162,122925,0,1777235818,13894.515378229997,8.341164659999777,52922.41503456 2026-04-26,20:37:04.000,116,11172219,123365,0,1777235823,13894.569268710002,8.580835079999815,52922.37311184001 2026-04-26,20:37:07.000,116,11172299,123005,0,1777235826,13894.670313360002,8.616080730003887,52922.51285424 2026-04-26,20:37:10.000,116,11172268,122965,0,1777235829,13894.825248489993,8.6654246399994,52922.61067392 2026-04-26,20:37:13.000,116,11172249,123165,0,1777235832,13895.007128859994,8.750014199998986,52922.694519360004 2026-04-26,20:37:16.000,116,11172303,123765,0,1777235835,13895.168800299994,8.806407240001136,52922.72945496 2026-04-26,20:37:19.000,116,11172197,123405,0,1777235838,13895.38436222,8.912144189998799,52922.9181072 2026-04-26,20:37:22.000,116,11172208,123165,0,1777235841,13895.451725319996,8.968537230000948,52923.03688824 2026-04-26,20:37:25.000,116,11172208,123445,0,1777235844,13895.802013439992,8.996733749998384,52923.23951472001 2026-04-26,20:37:28.000,116,11172212,123445,0,1777235847,13895.869376540002,9.010832010004378,52923.37925712001 2026-04-26,20:37:31.000,116,11172230,123605,0,1777235850,13896.024311669993,9.053126790000533,52923.435154080005 2026-04-26,20:37:36.000,116,11172209,123285,0,1777235855,13895.781804509992,9.109519830002682,52923.34432152 2026-04-26,20:37:39.000,116,11172250,123165,0,1777235858,13895.943475949993,9.095421570003964,52923.4421412 2026-04-26,20:37:42.000,116,11172226,122965,0,1777235861,13896.152301559989,9.165912870004831,52923.60983208 2026-04-26,20:37:45.000,116,11172137,122605,0,1777235864,13896.27355513999,9.102470700003323,52923.59585784001 2026-04-26,20:37:48.000,116,11172163,122085,0,1777235867,13896.36112717,9.046077660001174,52923.63079344 2026-04-26,20:37:51.000,116,11172320,122085,0,1777235870,13896.48238075,8.95443897000223,52923.69367752001 2026-04-26,20:37:54.000,116,11172337,122245,0,1777235873,13896.569952779995,8.799358110001776,52923.77752296 2026-04-26,20:37:57.000,116,11172193,122285,0,1777235876,13896.913504589997,8.651326380000683,52923.88232976001 2026-04-26,20:38:00.000,116,11172404,122365,0,1777235879,13897.142539129993,8.559687690001738,52923.95220096 2026-04-26,20:38:03.000,116,11172200,123405,0,1777235882,13897.317683189998,8.446901610004716,52923.9661752 2026-04-26,20:38:08.000,116,11172266,123085,0,1777235887,13897.337892119998,8.425754219999362,52923.868355520004 2026-04-26,20:38:11.000,116,11172295,123325,0,1777235890,13897.398518909999,8.404606830001285,52923.938226720005 2026-04-26,20:38:14.000,116,11172252,124005,0,1777235893,13897.526508799994,8.362312049997854,52923.91726536 2026-04-26,20:38:17.000,116,11172210,123605,0,1777235896,13897.647762379995,8.341164659999777,52923.99412368 2026-04-26,20:38:20.000,116,11172274,123445,0,1777235899,13897.89700584999,8.31296814000234,52924.06399488 2026-04-26,20:38:23.000,116,11172250,123605,0,1777235902,13898.099095149992,8.334115530000417,52924.105917600005 2026-04-26,20:38:26.000,116,11172181,123805,0,1777235905,13898.348338620002,8.291820750004263,52924.2107244 2026-04-26,20:38:29.000,116,11172158,123685,0,1777235908,13898.786198769994,8.221329450003395,52924.37841528 2026-04-26,20:38:32.000,116,11172273,123365,0,1777235911,13898.988288069995,8.242476840001473,52924.504183439996 2026-04-26,20:38:35.000,116,11172175,123325,0,1777235914,13899.156695819991,8.383459440003207,52924.595016 2026-04-26,20:39:12.000,116,11172223,123485,0,1777235951,13897.75554333999,8.594933339998533,52924.46226072001 2026-04-26,20:39:15.000,116,11172205,123165,0,1777235954,13897.57366296999,8.531491170004301,52924.40636376 2026-04-26,20:39:18.000,116,11172142,123525,0,1777235957,13897.344628429993,8.517392909998307,52924.29456984001 2026-04-26,20:39:21.000,116,11172233,123405,0,1777235960,13897.290737949988,8.53854030000366,52924.24566000001 2026-04-26,20:39:24.000,116,11172264,123525,0,1777235963,13897.129066510002,8.482147260001511,52924.2107244 2026-04-26,20:39:27.000,116,11172254,123485,0,1777235966,13897.263792709993,8.446901610004716,52924.30854408 2026-04-26,20:39:30.000,116,11172243,123805,0,1777235969,13897.182956989993,8.411655960000644,52924.25963424 2026-04-26,20:39:33.000,116,11172277,123565,0,1777235972,13897.095384959997,8.411655960000644,52924.18976304 2026-04-26,20:39:36.000,116,11172237,123965,0,1777235975,13896.953922449997,8.31296814000234,52924.21771152001 2026-04-26,20:39:39.000,116,11172307,123365,0,1777235978,13896.920240899992,8.143789020003169,52924.154827440005 2026-04-26,20:39:44.000,116,11172309,123325,0,1777235983,13896.468908129995,8.122641629997815,52923.91027824001 2026-04-26,20:39:47.000,116,11172220,122965,0,1777235986,13896.43522657999,8.122641629997815,52923.95918808001 2026-04-26,20:39:50.000,116,11172299,122725,0,1777235989,13896.347654549994,8.164936410001246,52923.97316232 2026-04-26,20:39:53.000,116,11172199,122725,0,1777235992,13896.43522657999,8.150838150002528,52923.868355520004 2026-04-26,20:39:56.000,116,11172258,122485,0,1777235995,13896.45543550999,8.186083799999324,52923.9661752 2026-04-26,20:39:59.000,116,11172195,122365,0,1777235998,13896.489117059995,8.200182059998042,52923.95220096 2026-04-26,20:40:02.000,116,11172243,122365,0,1777236001,13896.60363433,8.186083799999324,52924.036046400004 2026-04-26,20:40:05.000,116,11172101,122365,0,1777236004,13896.832668869996,8.066248590002942,52924.09194336 2026-04-26,20:40:08.000,116,11172185,122525,0,1777236007,13897.122330199993,7.9675607700046385,52924.2107244 2026-04-26,20:40:11.000,116,11172308,122805,0,1777236010,13897.230111159988,7.847725560000981,52924.322518320005 2026-04-26,20:40:16.000,116,11172151,123325,0,1777236015,13897.189693300003,7.7278903500046,52924.2107244 2026-04-26,20:40:19.000,116,11172259,123325,0,1777236018,13897.317683189998,7.615104270000302,52924.273608480005 2026-04-26,20:40:22.000,116,11172226,123205,0,1777236021,13897.270529019988,7.474121669998567,52924.336492559996 2026-04-26,20:40:25.000,116,11172170,123405,0,1777236024,13897.263792709993,7.354286460002186,52924.30854408 2026-04-26,20:40:28.000,116,11172243,123685,0,1777236027,13897.290737949988,7.333139070004108,52924.34347968001 2026-04-26,20:40:31.000,116,11172273,123365,0,1777236030,13897.331155809989,7.2344512499985285,52924.34347968001 2026-04-26,20:40:34.000,116,11172179,123485,0,1777236033,13897.364837359994,7.241500379997888,52924.322518320005 2026-04-26,20:40:37.000,116,11172220,123525,0,1777236036,13897.65449868999,7.156910819998302,52924.61597736 2026-04-26,20:40:40.000,116,11172175,123645,0,1777236039,13897.63428975999,7.156910819998302,52924.58802888 2026-04-26,20:40:43.000,116,11172209,123405,0,1777236042,13897.69491654999,7.227402119999169,52924.64392584 2026-04-26,20:40:48.000,116,11172229,123844,0,1777236047,13897.263792709993,7.319040809998114,52924.3504668 2026-04-26,20:40:51.000,116,11172260,122805,0,1777236050,13897.209902229988,7.3401882000034675,52924.322518320005 2026-04-26,20:40:54.000,116,11172304,122845,0,1777236053,13897.149275440002,7.361335590001545,52924.29456984001 2026-04-26,20:40:57.000,116,11172261,122645,0,1777236056,13897.021285549992,7.255598640003882,52924.203737280004 2026-04-26,20:41:00.000,116,11172177,122685,0,1777236059,13896.933713519997,7.2696969000026,52924.11989184 2026-04-26,20:41:03.000,116,11172282,122285,0,1777236062,13896.947186140002,7.1851073400030145,52924.105917600005 2026-04-26,20:41:06.000,116,11172165,122885,0,1777236065,13896.846141490001,7.121665170001506,52924.01508504 2026-04-26,20:41:09.000,116,11172199,122565,0,1777236068,13896.987604000002,7.030026480002562,52924.2107244 2026-04-26,20:41:12.000,116,11172217,123085,0,1777236071,13896.967395070002,6.9242895300048986,52924.105917600005 2026-04-26,20:41:15.000,116,11172145,123365,0,1777236074,13896.886559350001,6.790356060002523,52924.105917600005 2026-04-26,20:41:20.000,116,11172232,123325,0,1777236079,13896.529534919995,6.705766500002937,52923.87534264 2026-04-26,20:41:23.000,116,11172226,123645,0,1777236082,13896.57668908999,6.63527520000207,52923.8264328 2026-04-26,20:41:26.000,116,11172240,123085,0,1777236085,13896.798987319991,6.663471719999507,52923.79848432 2026-04-26,20:41:29.000,116,11172205,122685,0,1777236088,13896.859614109992,6.621176940003352,52923.77752296 2026-04-26,20:41:32.000,116,11172182,122725,0,1777236091,13896.886559350001,6.550685640002484,52923.79149720001 2026-04-26,20:41:35.000,116,11172200,122685,0,1777236094,13896.926977210001,6.40970304000075,52923.81245856001 2026-04-26,20:41:38.000,116,11172206,122405,0,1777236097,13896.960658759992,6.3462608699992415,52923.86136840001 2026-04-26,20:41:41.000,116,11172191,122085,0,1777236100,13897.290737949988,6.254622180000297,52924.057007760006 2026-04-26,20:41:44.000,116,11172200,123365,0,1777236103,13897.209902229988,6.261671309999656,52923.9661752 2026-04-26,20:41:47.000,116,11172186,123805,0,1777236106,13897.182956989993,6.261671309999656,52924.00809792001 2026-04-26,20:41:52.000,116,11172156,123405,0,1777236111,13897.263792709993,6.332162610000523,52923.90329112 2026-04-26,20:41:55.000,116,11172248,123405,0,1777236114,13897.479354629999,6.473145210002258,52923.93123960001 2026-04-26,20:41:58.000,116,11172146,123365,0,1777236117,13897.425464149994,6.4519978200041805,52924.036046400004 2026-04-26,20:42:01.000,116,11172127,122565,0,1777236120,13897.425464149994,6.508390859999054,52923.98014944001 2026-04-26,20:42:04.000,116,11172188,122285,0,1777236123,13897.317683189998,6.515439989998413,52924.05002064001 2026-04-26,20:42:07.000,116,11172234,122285,0,1777236126,13897.196429609998,6.63527520000207,52924.02905928001 2026-04-26,20:42:10.000,116,11172179,122365,0,1777236129,13897.081912339992,6.7128156300022965,52924.09194336 2026-04-26,20:42:13.000,116,11172118,122925,0,1777236132,13896.967395070002,6.7621595399978105,52924.16181456 2026-04-26,20:42:16.000,116,11172041,123005,0,1777236135,13896.866350420001,6.719864760001656,52924.30155696 2026-04-26,20:42:19.000,116,11172135,123365,0,1777236138,13896.74509684,7.015928220003843,52924.25264712 2026-04-26,20:42:24.000,116,11172196,123805,0,1777236143,13895.916530709997,7.1287143000008655,52923.97316232 2026-04-26,20:42:27.000,116,11172164,123405,0,1777236146,13895.599924139991,7.058222999999998,52923.92425248 2026-04-26,20:42:30.000,116,11172359,123045,0,1777236149,13895.29679018999,6.9736334400004125,52923.819445680005 2026-04-26,20:42:33.000,116,11172125,122645,0,1777236152,13895.14185506,6.952486050002335,52923.71463888001 2026-04-26,20:42:36.000,116,11172263,122565,0,1777236155,13894.980183619999,6.9242895300048986,52923.6866904 2026-04-26,20:42:39.000,116,11172171,122325,0,1777236158,13895.027337789994,7.04412474000128,52923.64476768001 2026-04-26,20:42:42.000,116,11172224,122565,0,1777236161,13894.980183619999,7.065272129999357,52923.65874192 2026-04-26,20:42:45.000,116,11172207,122485,0,1777236164,13895.128382439994,6.9242895300048986,52923.71463888001 2026-04-26,20:42:48.000,116,11172103,123165,0,1777236167,13894.986919929994,7.072321259998716,52923.65874192 2026-04-26,20:42:51.000,116,11172202,123125,0,1777236170,13895.027337789994,6.9736334400004125,52923.6168192 2026-04-26,20:42:56.000,116,11172194,123645,0,1777236175,13894.757885389998,7.065272129999357,52923.32336016 2026-04-26,20:42:59.000,116,11172226,123925,0,1777236178,13894.805039559993,7.142812559999584,52923.330347279996 2026-04-26,20:43:02.000,116,11172152,123325,0,1777236181,13894.993656239989,7.121665170001506,52923.37227 2026-04-26,20:43:05.000,116,11172177,123325,0,1777236184,13895.108173509994,7.135763430000225,52923.330347279996 2026-04-26,20:43:08.000,116,11172214,123405,0,1777236187,13895.38436222,7.206254730001092,52923.37227 2026-04-26,20:43:11.000,116,11172301,123805,0,1777236190,13895.552769969996,7.135763430000225,52923.41419272 2026-04-26,20:43:14.000,116,11172147,123405,0,1777236193,13895.734650339997,7.163959949997661,52923.47707680001 2026-04-26,20:43:17.000,116,11172094,123485,0,1777236196,13896.199455729999,7.163959949997661,52923.7565616 2026-04-26,20:43:20.000,116,11172203,123605,0,1777236199,13896.41501764999,7.22035298999981,52923.7565616 2026-04-26,20:43:23.000,116,11172154,123885,0,1777236202,13896.549743849995,7.142812559999584,52923.79848432 2026-04-26,20:43:28.000,116,11172151,123325,0,1777236207,13896.650788499996,7.311991679998755,52923.833419919996 2026-04-26,20:43:31.000,116,11172173,123005,0,1777236210,13896.933713519997,7.424777760003053,52923.98014944001 2026-04-26,20:43:34.000,116,11172257,122925,0,1777236213,13897.230111159988,7.509367320002639,52924.036046400004 2026-04-26,20:43:37.000,116,11172121,122365,0,1777236216,13897.64102607,7.460023409999849,52923.9661752 2026-04-26,20:43:40.000,116,11172174,122605,0,1777236219,13897.910478469996,7.213303860000451,52924.18277592 2026-04-26,20:43:43.000,116,11172221,122405,0,1777236222,13898.045204670001,7.213303860000451,52924.322518320005 2026-04-26,20:43:46.000,116,11172211,122925,0,1777236225,13898.361811239993,7.22035298999981,52924.371428160004 2026-04-26,20:43:49.000,116,11172183,122205,0,1777236228,13899.136486889991,7.2696969000026,52924.6648872 2026-04-26,20:43:52.000,116,11172209,122685,0,1777236231,13899.439620839992,7.248549510004523,52924.74873264001 2026-04-26,20:43:55.000,116,11172261,123085,0,1777236234,13899.628237520003,7.248549510004523,52924.88148792 2026-04-26,20:44:00.000,116,11172130,123525,0,1777236239,13899.608028590003,7.333139070004108,52924.76270688 2026-04-26,20:44:03.000,116,11172170,123445,0,1777236242,13899.789908959989,7.319040809998114,52924.86052656 2026-04-26,20:44:06.000,116,11172110,123565,0,1777236245,13899.783172649994,7.481170799997926,52924.86052656 2026-04-26,20:44:09.000,116,11172236,123285,0,1777236248,13899.230795229996,7.4952690600039205,52924.86751368001 2026-04-26,20:44:12.000,116,11172247,123165,0,1777236251,13898.408965410003,7.523465580001357,52924.74873264001 2026-04-26,20:44:15.000,116,11172156,123285,0,1777236254,13897.67470761999,7.530514710000716,52924.58104176001 2026-04-26,20:44:18.000,116,11172276,123285,0,1777236257,13897.196429609998,7.438876020001771,52924.35745392 2026-04-26,20:44:21.000,116,11172391,123844,0,1777236260,13897.176220679998,7.213303860000451,52924.25963424 2026-04-26,20:44:24.000,116,11172323,123325,0,1777236263,13896.35439085999,6.9242895300048986,52924.17578880001 2026-04-26,20:44:27.000,116,11172132,123325,0,1777236266,13895.930003330002,6.755110409998451,52923.88232976001 2026-04-26,20:44:32.000,116,11172231,123685,0,1777236271,13895.31699911999,6.480194340001617,52923.365282880004 2026-04-26,20:44:35.000,116,11172137,123405,0,1777236274,13895.754859269997,6.219376530003501,52923.23951472001 2026-04-26,20:44:38.000,116,11172281,123165,0,1777236277,13895.990630120003,6.106590449999203,52923.19060488001 2026-04-26,20:44:41.000,116,11172285,122965,0,1777236280,13896.125356319993,5.796428729998297,52923.197592000004 2026-04-26,20:44:44.000,116,11172177,123285,0,1777236283,13896.132092629989,5.387579189999087,52923.08579808 2026-04-26,20:44:47.000,116,11172301,122685,0,1777236286,13896.084938459993,5.169056160004402,52923.04387536001 2026-04-26,20:44:50.000,116,11172192,122645,0,1777236289,13896.226400969994,5.112663120002253,52922.980991280005 2026-04-26,20:44:53.000,116,11172195,122445,0,1777236292,13896.873086729996,5.162007029997767,52923.13470792 2026-04-26,20:44:56.000,116,11172123,122965,0,1777236295,13897.176220679998,5.119712250001612,52923.21156624001 2026-04-26,20:44:59.000,116,11172170,122405,0,1777236298,13897.64102607,4.9293857400043635,52923.21156624001 2026-04-26,20:45:04.000,116,11172246,122365,0,1777236303,13898.85356186999,5.162007029997767,52923.267463200005 2026-04-26,20:45:07.000,116,11172222,121965,0,1777236306,13900.268186969995,4.985778779999237,52923.50502528001 2026-04-26,20:45:10.000,116,11172220,122565,0,1777236309,13901.164116199994,4.541683590003231,52923.80547144 2026-04-26,20:45:13.000,116,11172207,122565,0,1777236312,13901.804065650002,4.0905392700005905,52924.224698640006 2026-04-26,20:45:16.000,116,11172204,122565,0,1777236315,13902.504641889995,3.759230160001607,52924.53213192001 2026-04-26,20:45:19.000,116,11172143,122725,0,1777236318,13903.265844920003,3.8790653699979885,52924.96533336001 2026-04-26,20:45:22.000,116,11172385,122525,0,1777236321,13904.047256879996,4.464143160003005,52925.35661208 2026-04-26,20:45:25.000,116,11172182,122525,0,1777236324,13904.539007509993,5.00692617000459,52925.87365896001 2026-04-26,20:45:28.000,116,11172226,123205,0,1777236327,13904.720887879994,5.5567583099982585,52926.264937680004 2026-04-26,20:45:31.000,116,11172088,123365,0,1777236330,13905.185693269996,6.057246540003689,52926.61429368001 2026-04-26,20:45:36.000,116,11172287,123325,0,1777236335,13905.387782569996,6.741012149999733,52926.87980424001 2026-04-26,20:45:39.000,116,11172229,123565,0,1777236338,13905.333892089991,7.3401882000034675,52926.99159816 2026-04-26,20:45:42.000,116,11172195,123405,0,1777236341,13905.515772459992,7.981659030003357,52927.13832768 2026-04-26,20:45:45.000,116,11172194,123765,0,1777236344,13905.522508770002,8.446901610004716,52927.18723752 2026-04-26,20:45:48.000,116,11172255,123565,0,1777236347,13905.347364709996,8.566736820001097,52927.2501216 2026-04-26,20:45:51.000,116,11172182,123285,0,1777236350,13905.07791231,8.235427710002114,52927.27807008 2026-04-26,20:45:54.000,116,11172231,123365,0,1777236353,13904.693942639999,7.749037740002677,52927.26409584001 2026-04-26,20:45:57.000,116,11172298,123005,0,1777236356,13904.640052159994,7.319040809998114,52927.18723752 2026-04-26,20:46:00.000,116,11172269,123645,0,1777236359,13904.95665873,7.037075610001921,52927.14531480001 2026-04-26,20:46:03.000,116,11172141,123565,0,1777236362,13905.064439689995,6.959535180001694,52927.02653376001 2026-04-26,20:46:08.000,116,11172239,123685,0,1777236367,13904.491853339998,7.333139070004108,52926.61429368001 2026-04-26,20:46:11.000,116,11172153,123325,0,1777236370,13904.006839019996,7.699693829999887,52926.341796 2026-04-26,20:46:14.000,116,11172059,123325,0,1777236373,13903.63634197,8.03805206999823,52926.10423392 2026-04-26,20:46:17.000,116,11172137,122965,0,1777236376,13903.467934219989,8.256575100000191,52925.93654304 2026-04-26,20:46:20.000,116,11172159,123645,0,1777236379,13903.393834809998,8.13673989000381,52925.67103248 2026-04-26,20:46:23.000,116,11172048,123325,0,1777236382,13903.245635990002,7.9675607700046385,52925.5033416 2026-04-26,20:46:26.000,116,11172117,123045,0,1777236385,13903.346680639988,7.749037740002677,52925.40552192 2026-04-26,20:46:29.000,116,11172133,123245,0,1777236388,13903.60939672999,7.460023409999849,52925.496354480005 2026-04-26,20:46:32.000,116,11172183,123685,0,1777236391,13903.494879459999,7.0793703899980756,52925.48238024 2026-04-26,20:46:35.000,116,11172214,123445,0,1777236394,13903.60939672999,6.874945620002109,52925.48238024 2026-04-26,20:46:40.000,116,11172178,123285,0,1777236399,13903.387098499988,6.938387790003617,52925.2587924 2026-04-26,20:46:43.000,116,11172180,123365,0,1777236402,13903.171536579997,6.9736334400004125,52925.3635992 2026-04-26,20:46:46.000,116,11172262,123285,0,1777236405,13902.935765729992,6.853798230004031,52925.34962496001 2026-04-26,20:46:49.000,116,11172201,123045,0,1777236408,13902.814512149991,6.853798230004031,52925.398534800006 2026-04-26,20:46:52.000,116,11172189,123045,0,1777236411,13902.646104399995,6.726913890001015,52925.46840600001 2026-04-26,20:46:55.000,116,11172139,123085,0,1777236414,13902.76062167,6.769208670004446,52925.5033416 2026-04-26,20:46:58.000,116,11172116,122885,0,1777236417,13902.787566909996,6.9736334400004125,52925.53827720001 2026-04-26,20:47:01.000,116,11172162,122685,0,1777236420,13903.178272889993,7.037075610001921,52925.72692944001 2026-04-26,20:47:04.000,116,11172095,122725,0,1777236423,13903.306262779988,7.065272129999357,52925.817762 2026-04-26,20:47:07.000,116,11172216,123045,0,1777236426,13903.602660419994,7.09346865000407,52925.9575044 2026-04-26,20:47:12.000,116,11172150,123045,0,1777236431,13903.8586402,6.959535180001694,52925.97147864001 2026-04-26,20:47:15.000,116,11172147,122805,0,1777236434,13904.080938430001,6.846749100004672,52925.98545288 2026-04-26,20:47:18.000,116,11172192,122725,0,1777236437,13904.235873559992,6.81855257999996,52926.16013088001 2026-04-26,20:47:21.000,116,11172090,122445,0,1777236440,13904.269555109997,6.7128156300022965,52926.20904072001 2026-04-26,20:47:24.000,116,11172189,122245,0,1777236443,13904.269555109997,6.564783900001203,52926.334808880005 2026-04-26,20:47:27.000,116,11172176,122245,0,1777236446,13904.101147360001,6.423801299999468,52926.383718720004 2026-04-26,20:47:30.000,116,11172165,122405,0,1777236449,13903.89905806,6.339211739999882,52926.43961568 2026-04-26,20:47:33.000,116,11172182,122445,0,1777236452,13903.75759555,6.254622180000297,52926.55839672 2026-04-26,20:47:36.000,116,11172149,122685,0,1777236455,13903.501615769994,6.311015220002446,52926.63525504 2026-04-26,20:47:39.000,116,11172187,123045,0,1777236458,13903.407307429989,6.473145210002258,52926.551409600004 2026-04-26,20:47:44.000,116,11172233,123165,0,1777236463,13903.023337760002,6.677569979998225,52926.34878312 2026-04-26,20:47:47.000,116,11172153,123365,0,1777236466,13902.908820489996,6.776257800003805,52926.2020536 2026-04-26,20:47:50.000,116,11172222,123165,0,1777236469,13902.908820489996,6.889043880000827,52926.14615664 2026-04-26,20:47:53.000,116,11172181,123805,0,1777236472,13903.016601449992,7.04412474000128,52926.0273756 2026-04-26,20:47:56.000,116,11172102,123485,0,1777236475,13903.225427060002,7.0229773500032024,52925.97846576 2026-04-26,20:47:59.000,116,11172109,123325,0,1777236478,13903.427516359989,7.100517780003429,52925.880646080004 2026-04-26,20:48:02.000,116,11172258,123485,0,1777236481,13903.575715179999,7.008879090004484,52925.8876332 2026-04-26,20:48:05.000,116,11172115,123925,0,1777236484,13903.602660419994,6.874945620002109,52925.81077488 2026-04-26,20:48:08.000,116,11172246,123685,0,1777236487,13903.595924109999,6.670520849998866,52925.782826400005 2026-04-26,20:48:11.000,116,11172232,123485,0,1777236490,13903.427516359989,6.536587380003766,52925.78981352 2026-04-26,20:48:16.000,116,11172056,123645,0,1777236495,13903.380362189993,6.58593128999928,52925.59417416 2026-04-26,20:48:19.000,116,11172264,123445,0,1777236498,13903.54876993999,6.741012149999733,52925.48238024 2026-04-26,20:48:22.000,116,11172105,123565,0,1777236501,13903.73065030999,6.649373460000788,52925.35661208 2026-04-26,20:48:25.000,116,11172142,122965,0,1777236504,13903.81822234,6.663471719999507,52925.41949616001 2026-04-26,20:48:28.000,116,11172219,124085,0,1777236507,13903.89905806,6.614127810003993,52925.230843920006 2026-04-26,20:48:31.000,116,11172191,123325,0,1777236510,13904.094411049991,6.68461911000486,52925.30071512001 2026-04-26,20:48:34.000,116,11172215,123405,0,1777236513,13904.572689059998,6.6070786800046335,52925.2587924 2026-04-26,20:48:37.000,116,11172287,123245,0,1777236516,13904.943186109995,6.466096080002899,52925.2587924 2026-04-26,20:48:40.000,116,11172229,123325,0,1777236519,13905.246320059996,6.233474790002219,52925.35661208 2026-04-26,20:48:43.000,116,11172200,123405,0,1777236522,13905.509036149997,6.162983490001352,52925.33565072 2026-04-26,20:48:48.000,116,11172098,123325,0,1777236527,13906.06814987999,6.22642566000286,52925.53827720001 2026-04-26,20:48:51.000,116,11172223,123805,0,1777236530,13906.47906479,6.296916960003728,52925.60116128 2026-04-26,20:48:54.000,116,11172231,123525,0,1777236533,13906.674417779992,6.17708175000007,52925.80378776001 2026-04-26,20:48:57.000,116,11172134,123165,0,1777236536,13906.708099329997,6.162983490001352,52925.91558168 2026-04-26,20:49:00.000,116,11172218,123245,0,1777236539,13906.802407670002,6.141836100003275,52926.013401359996 2026-04-26,20:49:03.000,116,11172100,123605,0,1777236542,13906.916924939993,6.1841308799994295,52926.118208160005 2026-04-26,20:49:06.000,116,11172204,123325,0,1777236545,13907.051651139998,6.289867830004368,52926.2020536 2026-04-26,20:49:09.000,116,11172178,123525,0,1777236548,13907.361521399995,6.444948690004821,52926.46756416 2026-04-26,20:49:12.000,116,11172178,123525,0,1777236551,13907.381730329995,6.592980419998639,52926.46756416 2026-04-26,20:49:15.000,116,11172234,123565,0,1777236554,13907.52992914999,6.68461911000486,52926.50948688 2026-04-26,20:49:20.000,116,11172272,123765,0,1777236559,13907.38846663999,6.621176940003352,52926.47455128001 2026-04-26,20:49:23.000,116,11172154,123325,0,1777236562,13907.422148189995,6.353309999998601,52926.46756416 2026-04-26,20:49:26.000,116,11172155,123365,0,1777236565,13907.47603867,6.233474790002219,52926.5863452 2026-04-26,20:49:29.000,116,11172182,122925,0,1777236568,13907.52992914999,6.092492190000485,52926.621280800005 2026-04-26,20:49:32.000,116,11172219,122285,0,1777236571,13907.583819629996,5.965607850004744,52926.63525504 2026-04-26,20:49:35.000,116,11172194,122325,0,1777236574,13907.651182729991,5.958558719998109,52926.6562164 2026-04-26,20:49:38.000,116,11172266,122365,0,1777236577,13907.792645239992,5.881018289997883,52926.66320352001 2026-04-26,20:49:41.000,116,11172093,122605,0,1777236580,13908.223769079988,5.7682322100008605,52926.84486864 2026-04-26,20:49:44.000,116,11172200,122845,0,1777236583,13908.318077419994,5.810526990004291,52926.94268832 2026-04-26,20:49:47.000,116,11172101,123125,0,1777236586,13908.237241699993,5.789379599998938,52926.90076560001 2026-04-26,20:49:52.000,116,11172098,123605,0,1777236591,13907.752227379991,5.909214810002595,52926.740061840006 2026-04-26,20:49:55.000,116,11172180,123365,0,1777236594,13907.543401769995,5.993804370002181,52926.670190640005 2026-04-26,20:49:58.000,116,11172162,123365,0,1777236597,13907.43562081,6.155934360001993,52926.69115200001 2026-04-26,20:50:01.000,116,11172289,123245,0,1777236600,13907.321103539995,6.191180009998789,52926.66320352001 2026-04-26,20:50:04.000,116,11172262,123205,0,1777236603,13907.20658626999,6.155934360001993,52926.551409600004 2026-04-26,20:50:07.000,116,11172147,123005,0,1777236606,13907.044914829989,6.17708175000007,52926.502499760005 2026-04-26,20:50:10.000,116,11172172,122765,0,1777236609,13906.795671359992,6.085443060001126,52926.43961568 2026-04-26,20:50:13.000,116,11171988,123405,0,1777236612,13906.903452320003,6.078393930001766,52926.55839672 2026-04-26,20:50:16.000,116,11172172,122925,0,1777236615,13906.735044569992,6.092492190000485,52926.4815384 2026-04-26,20:50:19.000,116,11172014,122725,0,1777236618,13906.775462429992,6.141836100003275,52926.39070584 2026-04-26,20:50:24.000,116,11172055,123165,0,1777236623,13906.364547519996,6.212327400004142,52926.09025968001 2026-04-26,20:50:27.000,116,11172267,122485,0,1777236626,13906.10856773999,6.064295670003048,52926.15314376 2026-04-26,20:50:30.000,116,11172100,122925,0,1777236629,13905.953632609999,5.930362200000673,52926.013401359996 2026-04-26,20:50:33.000,116,11172171,122645,0,1777236632,13905.663971280002,5.82462525000301,52926.069298320006 2026-04-26,20:50:36.000,116,11172234,123005,0,1777236635,13905.394518879992,5.740035690003424,52925.97147864001 2026-04-26,20:50:39.000,116,11172221,122725,0,1777236638,13905.21937482,5.6624952600031975,52925.782826400005 2026-04-26,20:50:42.000,116,11172137,122525,0,1777236641,13905.084648619995,5.620200479999767,52925.782826400005 2026-04-26,20:50:45.000,116,11172131,122645,0,1777236644,13905.11159385999,5.5567583099982585,52925.80378776001 2026-04-26,20:50:48.000,116,11172125,122725,0,1777236647,13904.902768249995,5.599053090001689,52925.733916560006 2026-04-26,20:50:51.000,116,11172202,122925,0,1777236650,13904.761305739994,5.5567583099982585,52925.65007112 2026-04-26,20:50:56.000,116,11172185,123045,0,1777236655,13904.323445590002,5.4016774499978055,52925.34962496001 2026-04-26,20:50:59.000,116,11172149,122605,0,1777236658,13904.148301529996,5.436923100001877,52925.30071512001 2026-04-26,20:51:02.000,116,11172142,122605,0,1777236661,13904.080938430001,5.443972230001236,52925.30770224 2026-04-26,20:51:05.000,116,11172174,122245,0,1777236664,13904.168510459996,5.465119619999314,52925.230843920006 2026-04-26,20:51:08.000,116,11172139,122365,0,1777236667,13904.00010271,5.31708788999822,52925.21686968 2026-04-26,20:51:11.000,116,11172118,122085,0,1777236670,13903.83843127,5.232498329998634,52925.22385680001 2026-04-26,20:51:14.000,116,11172205,122445,0,1777236673,13903.75085923999,5.169056160004402,52925.20289544001 2026-04-26,20:51:17.000,116,11172202,122325,0,1777236676,13903.91926699,4.992827909998596,52925.27276664001 2026-04-26,20:51:20.000,116,11172132,123045,0,1777236679,13903.83169495999,4.894140090000292,52925.230843920006 2026-04-26,20:51:23.000,116,11172122,123005,0,1777236682,13903.744122929995,4.696764450003684,52925.27276664001 2026-04-26,20:51:28.000,116,11172256,123245,0,1777236687,13903.232163369998,4.492339680000441,52924.90244928 2026-04-26,20:51:31.000,116,11172125,123325,0,1777236690,13903.299526469993,4.358406209998066,52924.93738488001 2026-04-26,20:51:34.000,116,11172123,123285,0,1777236693,13903.326471709988,4.287914910004474,52924.95135912 2026-04-26,20:51:37.000,116,11172235,123925,0,1777236696,13903.393834809998,4.048244490004436,52924.86751368001 2026-04-26,20:51:40.000,116,11172247,123405,0,1777236699,13903.454461599998,3.9989005800016457,52924.825590960005 2026-04-26,20:51:43.000,116,11172278,123445,0,1777236702,13903.521824699994,3.900212760003342,52924.776681120005 2026-04-26,20:51:46.000,116,11172143,123325,0,1777236705,13903.58918779999,3.815623200003756,52924.706809920004 2026-04-26,20:51:49.000,116,11172129,124005,0,1777236708,13903.845167579995,3.794475809998403,52924.92341064 2026-04-26,20:51:52.000,116,11172091,123605,0,1777236711,13903.81822234,3.6816897300013807,52924.9094364 2026-04-26,20:51:55.000,116,11172164,123445,0,1777236714,13903.81822234,3.6323458199985907,52924.85353944 2026-04-26,20:52:00.000,116,11172172,123405,0,1777236719,13903.434252669998,3.604149300001154,52924.539119040004 2026-04-26,20:52:03.000,116,11172191,123045,0,1777236722,13903.279317539993,3.6675914700026624,52924.51815768 2026-04-26,20:52:06.000,116,11172137,122925,0,1777236725,13903.070491929997,3.590051040002436,52924.504183439996 2026-04-26,20:52:09.000,116,11172204,122525,0,1777236728,13902.969447279997,3.5830019100030768,52924.46226072001 2026-04-26,20:52:12.000,116,11172206,122285,0,1777236731,13902.827984769996,3.442019310001342,52924.38540240001 2026-04-26,20:52:15.000,116,11172178,122325,0,1777236734,13902.73367642999,3.5054614800028503,52924.30155696 2026-04-26,20:52:18.000,116,11172197,123045,0,1777236737,13902.706731189995,3.540707129999646,52924.17578880001 2026-04-26,20:52:21.000,116,11172143,122765,0,1777236740,13902.915556799991,3.533658000000287,52924.37841528 2026-04-26,20:52:24.000,116,11172070,123165,0,1777236743,13902.787566909996,3.604149300001154,52924.28758272 2026-04-26,20:52:27.000,116,11172191,123205,0,1777236746,13902.747149049996,3.533658000000287,52924.12687896001 2026-04-26,20:52:32.000,116,11172164,123525,0,1777236751,13902.093726979998,3.5266088700009277,52923.94521384 2026-04-26,20:52:35.000,116,11172121,123405,0,1777236754,13901.804065650002,3.5125106100022094,52923.87534264 2026-04-26,20:52:38.000,116,11172069,122885,0,1777236757,13901.51440431999,3.392675399998552,52923.72861312 2026-04-26,20:52:41.000,116,11172178,122805,0,1777236760,13901.29210608999,3.392675399998552,52923.6168192 2026-04-26,20:52:44.000,116,11172188,122405,0,1777236763,13901.015917379998,3.3997245299979113,52923.532973760004 2026-04-26,20:52:47.000,116,11172136,122405,0,1777236766,13900.780146529993,3.434970180001983,52923.44912832 2026-04-26,20:52:50.000,116,11172130,122485,0,1777236769,13900.618475089992,3.5548053899983643,52923.28143744 2026-04-26,20:52:53.000,116,11172196,122605,0,1777236772,13900.477012579991,3.6605423400033033,52923.25348896 2026-04-26,20:52:56.000,116,11172260,123645,0,1777236775,13900.389440549996,3.646444080004585,52923.26047608001 2026-04-26,20:52:59.000,116,11172164,123325,0,1777236778,13900.268186969995,3.7874266799990437,52923.16265640001 2026-04-26,20:53:04.000,116,11172163,123645,0,1777236783,13899.581083349993,3.8438197200011928,52922.85522312001 2026-04-26,20:53:07.000,116,11172173,123685,0,1777236786,13899.345312500001,3.808574070004397,52922.75041632 2026-04-26,20:53:10.000,116,11172294,123005,0,1777236789,13899.07586009999,3.9354584100001375,52922.75041632 2026-04-26,20:53:13.000,116,11172172,122845,0,1777236792,13898.658208879999,3.91431102000206,52922.673558 2026-04-26,20:53:16.000,116,11172159,122565,0,1777236795,13898.469592199988,3.8297214600024745,52922.5338156 2026-04-26,20:53:19.000,116,11172124,122765,0,1777236798,13898.240557659992,3.745131900002889,52922.429008800005 2026-04-26,20:53:22.000,116,11172159,122405,0,1777236801,13897.998050499991,3.6746406000020215,52922.380098960006 2026-04-26,20:53:25.000,116,11172127,122645,0,1777236804,13898.038468359991,3.646444080004585,52922.41503456 2026-04-26,20:53:28.000,116,11172165,122925,0,1777236807,13897.78248858,3.7169353799981764,52922.37311184001 2026-04-26,20:53:31.000,116,11172130,123605,0,1777236810,13897.62081714,3.6605423400033033,52922.33817624 2026-04-26,20:53:36.000,116,11172066,123805,0,1777236815,13897.075176029997,3.6675914700026624,52921.96785888001 2026-04-26,20:53:39.000,116,11172113,123525,0,1777236818,13896.967395070002,3.7169353799981764,52921.807155120005 2026-04-26,20:53:42.000,116,11172149,123285,0,1777236821,13896.691206359996,3.68873886000074,52921.71632256 2026-04-26,20:53:45.000,116,11172070,123525,0,1777236824,13896.489117059995,3.597100170001795,52921.66042560001 2026-04-26,20:53:48.000,116,11172108,123325,0,1777236827,13896.138828939998,3.4490684400007012,52921.61151576001 2026-04-26,20:53:51.000,116,11172175,123405,0,1777236830,13895.795277129997,3.2023488900013035,52921.450812 2026-04-26,20:53:54.000,116,11172206,123525,0,1777236833,13895.5056158,3.026120640002773,52921.38792792 2026-04-26,20:53:57.000,116,11172215,123445,0,1777236836,13895.593187829996,2.8851380400010385,52921.39491504001 2026-04-26,20:54:00.000,116,11172220,123325,0,1777236839,13895.451725319996,2.906285429999116,52921.255172640005 2026-04-26,20:54:03.000,116,11172202,123645,0,1777236842,13895.23616339999,2.863990650002961,52921.22023704 2026-04-26,20:54:08.000,116,11172097,123365,0,1777236847,13894.906084209993,2.7723519600040163,52920.89184240001 2026-04-26,20:54:11.000,116,11172146,123405,0,1777236850,13895.040810409999,2.906285429999116,52920.82895832 2026-04-26,20:54:14.000,116,11172229,123045,0,1777236853,13895.229427089995,3.2587419300034526,52920.80799696 2026-04-26,20:54:17.000,116,11172201,122685,0,1777236856,13895.36415329,3.4631666999994195,52920.79402272001 2026-04-26,20:54:20.000,116,11172149,123085,0,1777236859,13895.391098529995,3.6605423400033033,52920.82895832 2026-04-26,20:54:23.000,116,11172137,122685,0,1777236862,13895.47867055999,3.6252966899992316,52920.78004848 2026-04-26,20:54:26.000,116,11172160,122645,0,1777236865,13895.633605689996,3.5759527800037176,52920.82895832 2026-04-26,20:54:29.000,116,11172191,122365,0,1777236868,13896.172510489989,3.434970180001983,52920.9966492 2026-04-26,20:54:32.000,116,11172034,123085,0,1777236871,13896.408281339995,3.2587419300034526,52921.07350752 2026-04-26,20:54:35.000,116,11172110,123045,0,1777236874,13896.569952779995,3.0895628100042813,52921.04555904 2026-04-26,20:54:40.000,116,11172216,123285,0,1777236879,13896.630579569995,2.6172711000035633,52920.94075224001 2026-04-26,20:54:43.000,116,11172201,123645,0,1777236882,13896.994340309997,2.546779800002696,52920.97568784 2026-04-26,20:54:46.000,116,11172249,123525,0,1777236885,13897.405255219994,2.659565879999718,52921.15735296001 2026-04-26,20:54:49.000,116,11172193,123685,0,1777236888,13897.82290644,2.8428432600048836,52921.19927568001 2026-04-26,20:54:52.000,116,11172156,123405,0,1777236891,13897.998050499991,2.9274328200044692,52921.26215976 2026-04-26,20:54:55.000,116,11172187,123645,0,1777236894,13898.038468359991,2.969727600000624,52921.33901808 2026-04-26,20:54:58.000,116,11172208,123485,0,1777236897,13897.910478469996,2.7794010900033754,52921.3809408 2026-04-26,20:55:01.000,116,11172289,123405,0,1777236900,13897.890269539996,2.504485019999265,52921.48574760001 2026-04-26,20:55:04.000,116,11172200,123525,0,1777236903,13898.139513009992,2.3494041599988122,52921.590554400005 2026-04-26,20:55:07.000,116,11172124,123565,0,1777236906,13898.240557659992,2.067438960002619,52921.58356728001 2026-04-26,20:55:12.000,116,11172178,123685,0,1777236911,13898.227085040002,1.9828494000030332,52921.53465744001 2026-04-26,20:55:15.000,116,11172224,123485,0,1777236914,13898.422438029993,1.8207194100032211,52921.58356728001 2026-04-26,20:55:18.000,116,11172180,123645,0,1777236917,13898.577373159998,1.9969476600017515,52921.58356728001 2026-04-26,20:55:21.000,116,11172048,123245,0,1777236920,13898.86029818,1.9828494000030332,52921.64645136 2026-04-26,20:55:24.000,116,11172182,122765,0,1777236923,13899.12301427,2.067438960002619,52921.66042560001 2026-04-26,20:55:27.000,116,11172227,123045,0,1777236926,13899.345312500001,2.0533407000039006,52921.67439984 2026-04-26,20:55:30.000,116,11172094,123005,0,1777236929,13899.399202979992,2.081537220001337,52921.81414224 2026-04-26,20:55:33.000,116,11172108,122725,0,1777236932,13899.688864309988,2.0956354800000554,52922.044717200006 2026-04-26,20:55:36.000,116,11172149,122645,0,1777236935,13899.810117889989,2.2648145999992266,52922.10061416 2026-04-26,20:55:39.000,116,11172152,122725,0,1777236938,13900.05262504999,2.610221970004204,52922.212408080006 2026-04-26,20:55:44.000,116,11172148,122725,0,1777236943,13900.13346076999,3.012022380004055,52922.11458840001 2026-04-26,20:55:47.000,116,11172193,122605,0,1777236946,13900.146933389995,2.976776729999983,52922.191446720004 2026-04-26,20:55:50.000,116,11172142,122645,0,1777236949,13900.025679809994,2.920383689997834,52922.26830504 2026-04-26,20:55:53.000,116,11172117,122485,0,1777236952,13899.850535749989,2.6736641399984364,52922.310227760005 2026-04-26,20:55:56.000,116,11172198,122325,0,1777236955,13899.749491099989,2.497435889999906,52922.24734368 2026-04-26,20:55:59.000,116,11172227,122725,0,1777236958,13899.810117889989,2.1520285200022045,52922.22638232 2026-04-26,20:56:02.000,116,11172128,122845,0,1777236961,13899.837063129999,1.764326370001072,52922.261317920005 2026-04-26,20:56:05.000,116,11172062,123045,0,1777236964,13900.15366969999,1.4823611700048787,52922.36612472 2026-04-26,20:56:08.000,116,11172116,123325,0,1777236967,13900.11998815,1.3131820499984315,52922.48490576 2026-04-26,20:56:11.000,116,11172102,123405,0,1777236970,13900.025679809994,1.1933468400020502,52922.48490576 2026-04-26,20:56:16.000,116,11172113,123485,0,1777236975,13899.587819660002,1.5176068200016744,52922.29625352 2026-04-26,20:56:19.000,116,11172066,123325,0,1777236978,13899.769700029989,1.9476037499989616,52922.380098960006 2026-04-26,20:56:22.000,116,11172114,123005,0,1777236981,13900.09977922,2.4269445899990387,52922.37311184001 2026-04-26,20:56:25.000,116,11172170,122485,0,1777236984,13900.470276269996,2.758253699998022,52922.48490576 2026-04-26,20:56:28.000,116,11172126,122645,0,1777236987,13900.887927489988,3.0049732500046957,52922.54080272001 2026-04-26,20:56:31.000,116,11172175,122525,0,1777236990,13901.325787639995,3.272840190002171,52922.61067392 2026-04-26,20:56:34.000,116,11172088,122525,0,1777236993,13901.750175169997,3.540707129999646,52922.72246784 2026-04-26,20:56:37.000,116,11172120,122725,0,1777236996,13902.241925799994,3.7733284200003254,52922.9181072 2026-04-26,20:56:40.000,116,11172147,123045,0,1777236999,13902.255398419999,4.125784920004662,52922.980991280005 2026-04-26,20:56:43.000,116,11172150,123685,0,1777237002,13902.32949782999,4.182177959999535,52923.07881096 2026-04-26,20:56:48.000,116,11172093,123725,0,1777237007,13902.565268679995,4.203325350004889,52923.00893976 2026-04-26,20:56:51.000,116,11172103,123445,0,1777237010,13902.67978595,3.9918514500022866,52923.0578496 2026-04-26,20:56:54.000,116,11172091,123365,0,1777237013,13902.726940119996,3.745131900002889,52923.21156624001 2026-04-26,20:56:57.000,116,11172163,122805,0,1777237016,13902.666313329995,3.695787990000099,52923.25348896 2026-04-26,20:57:00.000,116,11172154,122525,0,1777237019,13902.464224029995,3.970704060004209,52923.37227 2026-04-26,20:57:03.000,116,11172129,122445,0,1777237022,13902.39686093,4.245620130001043,52923.316373040005 2026-04-26,20:57:06.000,116,11172118,122925,0,1777237025,13902.43054247999,4.626273150002817,52923.40720560001 2026-04-26,20:57:09.000,116,11172136,122965,0,1777237028,13902.71346749999,5.028073560002667,52923.53996088 2026-04-26,20:57:12.000,116,11172226,123045,0,1777237031,13903.124382410002,5.352333540002292,52923.602844960005 2026-04-26,20:57:15.000,116,11172053,123285,0,1777237034,13903.481406839994,5.6624952600031975,52923.65874192 2026-04-26,20:57:20.000,116,11172200,123685,0,1777237039,13903.58918779999,5.796428729998297,52923.498038159996 2026-04-26,20:57:23.000,116,11172239,123565,0,1777237042,13903.62960565999,5.711839169998711,52923.5818836 2026-04-26,20:57:26.000,116,11172047,123525,0,1777237045,13903.474670529999,5.620200479999767,52923.70765176 2026-04-26,20:57:29.000,116,11172064,123565,0,1777237048,13903.151327649997,5.239547459997993,52923.77752296 2026-04-26,20:57:32.000,116,11172117,123725,0,1777237051,13902.75388535999,4.837747049998143,52923.62380632001 2026-04-26,20:57:35.000,116,11172282,123325,0,1777237054,13902.464224029995,4.182177959999535,52923.602844960005 2026-04-26,20:57:38.000,116,11172137,123285,0,1777237057,13902.39012461999,3.547756259999005,52923.532973760004 2026-04-26,20:57:41.000,116,11172198,123285,0,1777237060,13902.77409428999,3.0049732500046957,52923.770535840005 2026-04-26,20:57:44.000,116,11172032,123285,0,1777237063,13902.976183589992,2.7371063099999446,52923.74957448 2026-04-26,20:57:47.000,116,11172190,123405,0,1777237066,13903.272581229998,2.8921871700003976,52923.85438128 2026-04-26,20:57:52.000,116,11172038,123645,0,1777237071,13903.387098499988,3.491363220004132,52923.65874192 2026-04-26,20:57:55.000,116,11172203,123365,0,1777237074,13903.77780448,3.857917979999911,52923.79149720001 2026-04-26,20:57:58.000,116,11172124,122925,0,1777237077,13903.89905806,3.900212760003342,52923.80547144 2026-04-26,20:58:01.000,116,11172195,123125,0,1777237080,13903.95294853999,3.91431102000206,52923.80547144 2026-04-26,20:58:04.000,116,11172112,123005,0,1777237083,13903.764331859995,3.745131900002889,52923.84040704001 2026-04-26,20:58:07.000,116,11172108,123405,0,1777237086,13903.56897886999,3.533658000000287,52923.84040704001 2026-04-26,20:58:10.000,116,11172117,122845,0,1777237089,13903.063755620002,3.27988932000153,52923.84739416 2026-04-26,20:58:13.000,116,11172140,122645,0,1777237092,13902.895347869991,2.913334559998475,52923.896304 2026-04-26,20:58:16.000,116,11172123,122725,0,1777237095,13902.45075140999,2.59612370999821,52923.84739416 2026-04-26,20:58:19.000,116,11172133,123205,0,1777237098,13902.053309119998,2.4621902400031104,52923.770535840005 2026-04-26,20:58:24.000,116,11172093,122805,0,1777237103,13901.51440431999,2.7864502200027346,52923.34432152 2026-04-26,20:58:27.000,116,11172102,122605,0,1777237106,13901.37294180999,3.1036610700029996,52923.32336016 2026-04-26,20:58:30.000,116,11172134,122205,0,1777237109,13900.955290589998,3.385626269999193,52923.19060488001 2026-04-26,20:58:33.000,116,11172163,122365,0,1777237112,13900.187351249995,3.3644788800011156,52923.01592688 2026-04-26,20:58:36.000,116,11172178,122645,0,1777237115,13899.264476780001,3.336282360003679,52922.84124888 2026-04-26,20:58:39.000,116,11172169,122405,0,1777237118,13898.543691609993,3.2446436700047343,52922.596699680005 2026-04-26,20:58:42.000,116,11172195,122565,0,1777237121,13898.024995740001,3.0966119400036405,52922.36612472 2026-04-26,20:58:45.000,116,11172112,122725,0,1777237124,13897.89700584999,2.9485802100025467,52922.20542096001 2026-04-26,20:58:48.000,116,11172149,122885,0,1777237127,13897.465882009994,2.863990650002961,52922.03074296 2026-04-26,20:58:51.000,116,11172101,123005,0,1777237130,13897.169484370002,2.955629340001906,52921.72330968 2026-04-26,20:58:56.000,116,11172044,123365,0,1777237135,13896.428490269995,3.32923323000432,52921.15036584001 2026-04-26,20:58:59.000,116,11172148,123005,0,1777237138,13896.037784289998,3.6182475599998725,52920.98966208001 2026-04-26,20:59:02.000,116,11172002,123245,0,1777237141,13895.586451520001,3.949556669998856,52920.79402272001 2026-04-26,20:59:05.000,116,11172052,123205,0,1777237144,13895.22269078,4.161030570001458,52920.54947352 2026-04-26,20:59:08.000,116,11172097,123325,0,1777237147,13895.101437199999,4.344307949999347,52920.30492432 2026-04-26,20:59:11.000,116,11172178,123325,0,1777237150,13895.23616339999,4.1962762199982535,52920.151207680006 2026-04-26,20:59:14.000,116,11172201,123365,0,1777237153,13895.48540687,4.012998840000364,52920.05338800001 2026-04-26,20:59:17.000,116,11172139,123045,0,1777237156,13895.903058089993,3.597100170001795,52920.0883236 2026-04-26,20:59:20.000,116,11172173,123885,0,1777237159,13896.024311669993,3.3151349699983257,52920.19313040001 2026-04-26,20:59:23.000,116,11172194,123445,0,1777237162,13896.159037869998,3.131857590000436,52920.13723344 2026-04-26,20:59:28.000,116,11172112,123485,0,1777237167,13896.132092629989,3.32923323000432,52919.9485812 2026-04-26,20:59:31.000,116,11172266,123605,0,1777237170,13895.889585470002,3.4631666999994195,52919.93460696001 2026-04-26,20:59:34.000,116,11172180,123205,0,1777237173,13895.07449195999,3.322184099997685,52919.87172288 2026-04-26,20:59:37.000,116,11172123,122885,0,1777237176,13893.93605556999,2.765302830004657,52919.627173680004 2026-04-26,20:59:40.000,116,11172198,122725,0,1777237179,13892.88519121,2.123832000004768,52919.4944184 2026-04-26,20:59:43.000,116,11172174,122725,0,1777237182,13892.474276299989,1.4682629099988844,52919.2498692 2026-04-26,20:59:46.000,116,11172192,122805,0,1777237185,13892.521430469998,0.7422025199994096,52919.04724272001 2026-04-26,20:59:49.000,116,11172109,122205,0,1777237188,13893.451041250002,-0.09664394999708747,52919.18698512001 2026-04-26,20:59:52.000,116,11172154,122605,0,1777237191,13894.589477640002,-1.11876779999875,52919.21493360001 2026-04-26,20:59:55.000,116,11172106,123405,0,1777237194,13895.903058089993,-2.2889233800015063,52919.43852144 2026-04-26,21:00:00.000,116,11172148,122885,0,1777237199,13897.230111159988,-4.206286740001815,52919.72499336 2026-04-26,21:00:03.000,116,11172213,123005,0,1777237202,13897.587135589994,-4.960543649998726,52920.09531072 2026-04-26,21:00:06.000,116,11172121,123245,0,1777237205,13897.8633243,-5.150870159995975,52920.33985992001 2026-04-26,21:00:09.000,116,11171942,123325,0,1777237208,13897.8633243,-4.572841499997594,52920.50056368 2026-04-26,21:00:12.000,116,11172185,123165,0,1777237211,13898.126040390001,-3.3039980999965337,52920.752100000005 2026-04-26,21:00:15.000,116,11172152,123365,0,1777237214,13898.018259429991,-1.7249929800018435,52920.75908712 2026-04-26,21:00:18.000,116,11172143,122885,0,1777237217,13897.930687399996,0.016142129999934696,52920.64729320001 2026-04-26,21:00:21.000,116,11172123,123445,0,1777237220,13898.92092497,1.447115520000807,52920.7171644 2026-04-26,21:00:24.000,116,11172021,123525,0,1777237223,13899.823590509994,2.751204569998663,52920.66825456 2026-04-26,21:00:27.000,116,11172073,123805,0,1777237226,13901.49419538999,2.962678470001265,52920.66126744 2026-04-26,21:00:32.000,116,11172131,123565,0,1777237231,13902.77409428999,1.1510520599986194,52920.870881040006 2026-04-26,21:00:35.000,116,11172145,123365,0,1777237234,13901.932055539997,-0.7451639099963359,52921.101456 2026-04-26,21:00:38.000,116,11172184,123085,0,1777237237,13899.594555969998,-2.690723790001357,52921.2411984 2026-04-26,21:00:41.000,116,11172081,122725,0,1777237240,13896.66426112,-4.114648049995594,52921.087481760005 2026-04-26,21:00:44.000,116,11172208,122845,0,1777237243,13894.16509011,-4.368416730001627,52920.78004848 2026-04-26,21:00:47.000,116,11172139,122325,0,1777237246,13892.831300729995,-3.20531027999823,52920.33985992001 2026-04-26,21:00:50.000,116,11172062,122445,0,1777237249,13892.770673939995,-1.492371690001164,52919.83678728001 2026-04-26,21:00:53.000,116,11172072,122325,0,1777237252,13893.208534090001,-0.33631436999712605,52919.6341608 2026-04-26,21:00:56.000,116,11172286,123085,0,1777237255,13892.871718589995,0.5307286200040835,52919.29877904 2026-04-26,21:00:59.000,116,11172071,123405,0,1777237258,13892.945818,1.031216850002238,52919.13108816 2026-04-26,21:01:04.000,116,11172198,123765,0,1777237263,13894.394124649996,1.186297710002691,52918.788719280004 2026-04-26,21:01:07.000,116,11172183,123325,0,1777237266,13896.091674769988,1.0171185900035198,52918.98435864 2026-04-26,21:01:10.000,116,11172202,123085,0,1777237269,13897.76227965,0.4672864500025753,52919.23589496001 2026-04-26,21:01:13.000,116,11172164,123085,0,1777237272,13899.446357150002,-0.2446756799981813,52919.65512216 2026-04-26,21:01:16.000,116,11172167,122965,0,1777237275,13900.712783429997,-1.062374759996601,52920.10229784001 2026-04-26,21:01:19.000,116,11172115,123165,0,1777237278,13901.325787639995,-1.7108947199958493,52920.64030608 2026-04-26,21:01:22.000,116,11172145,122245,0,1777237281,13901.608712659996,-1.901221230000374,52921.14337872 2026-04-26,21:01:25.000,116,11172148,122365,0,1777237284,13901.628921589996,-1.591059509999468,52921.688374080004 2026-04-26,21:01:28.000,116,11172123,122685,0,1777237287,13901.157379889999,-1.0059817200017278,52921.91894904001 2026-04-26,21:01:31.000,116,11172147,123485,0,1777237290,13900.483748890001,-0.39975653999863425,52922.17048536 2026-04-26,21:01:36.000,116,11172029,123485,0,1777237295,13899.668655379988,0.2628616799993324,52922.149524 2026-04-26,21:01:39.000,116,11172162,123685,0,1777237298,13899.796645269998,0.43204079999850364,52922.19843384 2026-04-26,21:01:42.000,116,11172201,123645,0,1777237301,13900.09977922,0.31220559000212234,52922.212408080006 2026-04-26,21:01:45.000,116,11172183,123645,0,1777237304,13900.36249531,-0.0825456899983692,52922.2193952 2026-04-26,21:01:48.000,116,11172120,124005,0,1777237307,13900.827300700003,-0.857949990000634,52922.2892664 2026-04-26,21:01:51.000,116,11172105,123445,0,1777237310,13901.447041219995,-1.696796459997131,52922.359137600004 2026-04-26,21:01:54.000,116,11172056,123325,0,1777237313,13902.59895023,-2.1902355599959265,52922.51285424 2026-04-26,21:01:57.000,116,11172104,123285,0,1777237316,13904.235873559992,-2.267775989996153,52922.85522312001 2026-04-26,21:02:00.000,116,11172170,122925,0,1777237319,13905.562926630002,-2.0985968699969817,52923.16265640001 2026-04-26,21:02:03.000,116,11171981,123365,0,1777237322,13906.849561839997,-1.795484279995435,52923.5120124 2026-04-26,21:02:08.000,116,11172167,123765,0,1777237327,13906.876507079993,-0.6817217400021036,52923.91726536 2026-04-26,21:02:11.000,116,11172224,123325,0,1777237330,13906.25676656,0.009093000000575557,52924.18277592 2026-04-26,21:02:14.000,116,11172089,123125,0,1777237333,13905.374309949992,0.41089341000042623,52924.43431224001 2026-04-26,21:02:17.000,116,11172174,122685,0,1777237336,13904.653524779998,0.8761359900017851,52924.48322208001 2026-04-26,21:02:20.000,116,11172137,122845,0,1777237339,13904.114619979991,1.545803339999111,52924.40636376 2026-04-26,21:02:23.000,116,11172087,122245,0,1777237342,13904.074202119991,2.1943232999983593,52924.21771152001 2026-04-26,21:02:26.000,116,11172073,122245,0,1777237345,13904.579425369993,2.7371063099999446,52924.02207216 2026-04-26,21:02:29.000,116,11172120,122485,0,1777237348,13905.603344490002,2.969727600000624,52924.01508504 2026-04-26,21:02:32.000,116,11172165,123205,0,1777237351,13906.324129659995,3.0825136799976462,52923.868355520004 2026-04-26,21:02:35.000,116,11172168,123005,0,1777237354,13907.004496969988,3.075464549998287,52923.6866904 2026-04-26,21:02:40.000,116,11171988,123325,0,1777237359,13907.67812797,3.1107102000023588,52923.435154080005 2026-04-26,21:02:43.000,116,11172269,123885,0,1777237362,13907.752227379991,3.131857590000436,52923.47008968 2026-04-26,21:02:46.000,116,11172178,123445,0,1777237365,13907.422148189995,2.955629340001906,52923.56092224 2026-04-26,21:02:49.000,116,11172196,123565,0,1777237368,13906.822616600002,2.6384184900016407,52923.58887072 2026-04-26,21:02:52.000,116,11172053,123405,0,1777237371,13905.731334379998,2.4128463300003204,52923.47008968 2026-04-26,21:02:55.000,116,11172033,124245,0,1777237374,13904.485117030003,2.4198954599996796,52923.316373040005 2026-04-26,21:02:58.000,116,11172052,123285,0,1777237377,13903.259108609993,2.3564532899981714,52923.11374656 2026-04-26,21:03:01.000,116,11172104,123325,0,1777237380,13902.107199599988,2.278912859997945,52922.862210240004 2026-04-26,21:03:04.000,116,11172126,123125,0,1777237383,13900.968763209989,2.0956354800000554,52922.54080272001 2026-04-26,21:03:07.000,116,11172207,123365,0,1777237386,13899.97178932999,1.9053089700028067,52922.26830504 2026-04-26,21:03:12.000,116,11172100,123245,0,1777237391,13899.419411909992,1.6656385500027682,52921.590554400005 2026-04-26,21:03:15.000,116,11172161,123005,0,1777237394,13899.581083349993,1.4682629099988844,52921.26914688 2026-04-26,21:03:18.000,116,11172130,123085,0,1777237397,13899.890953609989,1.4682629099988844,52920.9966492 2026-04-26,21:03:21.000,116,11172067,123125,0,1777237400,13900.16040601,1.5317050800003926,52920.7870356 2026-04-26,21:03:24.000,116,11172017,123285,0,1777237403,13900.443331030001,1.4823611700048787,52920.76607424 2026-04-26,21:03:27.000,116,11172075,123125,0,1777237406,13900.564584610001,1.2567890100035584,52920.76607424 2026-04-26,21:03:30.000,116,11172100,123085,0,1777237409,13900.483748890001,0.9043325099992217,52920.8569068 2026-04-26,21:03:33.000,116,11172160,123805,0,1777237412,13900.38270424,0.6294164400023874,52921.21324992 2026-04-26,21:03:36.000,116,11172072,123565,0,1777237415,13900.03241611999,0.48138471000129357,52921.471773360005 2026-04-26,21:03:39.000,116,11172110,123685,0,1777237418,13899.661919069993,0.6012199199976749,52921.61151576001 2026-04-26,21:03:44.000,116,11172064,123885,0,1777237423,13898.92092497,0.7210551300013321,52921.84209072 2026-04-26,21:03:47.000,116,11172229,123205,0,1777237426,13898.739044599999,0.6435147000011057,52921.89100056 2026-04-26,21:03:50.000,116,11172176,122765,0,1777237429,13898.510010059988,0.7985955600015586,52921.93292328 2026-04-26,21:03:53.000,116,11172126,122765,0,1777237432,13898.429174339988,0.9889220699988073,52921.96087176 2026-04-26,21:03:56.000,116,11172136,123045,0,1777237435,13898.388756480002,1.1581011899979785,52922.00279448 2026-04-26,21:03:59.000,116,11172135,122445,0,1777237438,13898.274239209997,0.974823810000089,52921.98183312 2026-04-26,21:04:02.000,116,11172211,122365,0,1777237441,13898.072149909996,0.6223673100030283,52921.974846000005 2026-04-26,21:04:05.000,116,11172066,122685,0,1777237444,13898.031732049996,0.29810733000340406,52922.17048536 2026-04-26,21:04:08.000,116,11172115,122605,0,1777237447,13897.62081714,0.044338650004647207,52922.093627040005 2026-04-26,21:04:11.000,116,11172058,122765,0,1777237450,13897.162748059993,-0.15303698999923654,52922.05170432 2026-04-26,21:04:16.000,116,11172175,123325,0,1777237455,13896.172510489989,-0.6746726099954685,52921.70234832001 2026-04-26,21:04:19.000,116,11172147,124245,0,1777237458,13895.5056158,-0.9284412900015013,52921.78619376 2026-04-26,21:04:22.000,116,11172213,123605,0,1777237461,13894.879138969998,-0.9284412900015013,52921.639464240005 2026-04-26,21:04:25.000,116,11172113,123565,0,1777237464,13894.111199629995,-0.963686939998297,52921.47876048 2026-04-26,21:04:28.000,116,11172137,123525,0,1777237467,13893.437568629997,-0.8015569499984849,52921.255172640005 2026-04-26,21:04:31.000,116,11172170,123685,0,1777237470,13892.79761917999,-0.7874586899997666,52921.08049464001 2026-04-26,21:04:34.000,116,11172169,123485,0,1777237473,13892.204823899992,-0.702869130000181,52920.752100000005 2026-04-26,21:04:37.000,116,11172068,123685,0,1777237476,13892.258714379997,-0.702869130000181,52920.5424864 2026-04-26,21:04:40.000,116,11172248,123565,0,1777237479,13892.029679840001,-0.8931956399974297,52920.249027360005 2026-04-26,21:04:43.000,116,11172233,123285,0,1777237482,13891.969053050001,-1.2879469199979212,52919.89268424 2026-04-26,21:04:48.000,116,11172128,123365,0,1777237487,13891.423411939999,-1.8448281899982248,52919.32672752 2026-04-26,21:04:51.000,116,11172150,123245,0,1777237490,13891.295422049989,-2.1549899099991308,52919.09615256001 2026-04-26,21:04:54.000,116,11172138,122765,0,1777237493,13891.194377399988,-2.3030216400002246,52918.8655776 2026-04-26,21:04:57.000,116,11172136,122485,0,1777237496,13890.978815479997,-2.324169029998302,52918.690899600006 2026-04-26,21:05:00.000,116,11172136,122045,0,1777237499,13890.574636879996,-2.324169029998302,52918.474298880006 2026-04-26,21:05:03.000,116,11172163,122445,0,1777237502,13890.210876139994,-2.4651516300000367,52918.29263376 2026-04-26,21:05:06.000,116,11172095,122565,0,1777237505,13889.988577909993,-2.690723790001357,52918.15289136 2026-04-26,21:05:09.000,116,11172154,123165,0,1777237508,13889.766279679992,-3.064327679996495,52918.15289136 2026-04-26,21:05:12.000,116,11172133,123445,0,1777237511,13889.14653916,-3.2898998399978154,52918.05507168 2026-04-26,21:05:15.000,116,11172149,123485,0,1777237514,13888.715415319988,-3.311047229995893,52917.83847096 2026-04-26,21:05:20.000,116,11172158,123365,0,1777237519,13888.10241110999,-3.2264576699963072,52917.31443696 2026-04-26,21:05:23.000,116,11172090,123165,0,1777237522,13888.014839079995,-3.106622459999926,52917.28648848 2026-04-26,21:05:26.000,116,11172156,123045,0,1777237525,13887.772331919994,-2.9867872499962687,52917.12578472001 2026-04-26,21:05:29.000,116,11172175,122565,0,1777237528,13887.543297379998,-2.9797381199969095,52916.95110672 2026-04-26,21:05:32.000,116,11172170,122485,0,1777237531,13887.556769999988,-2.9656398599981912,52916.825338560004 2026-04-26,21:05:35.000,116,11172088,122685,0,1777237534,13887.401834869997,-2.902197689996683,52916.74149312 2026-04-26,21:05:38.000,116,11172129,122765,0,1777237537,13887.139118779996,-2.8176081299970974,52916.734506 2026-04-26,21:05:41.000,116,11172057,122845,0,1777237540,13887.05154675,-2.74711682999623,52916.79040296001 2026-04-26,21:05:44.000,116,11172048,123365,0,1777237543,13886.98418364999,-2.7612150900022243,52916.734506 2026-04-26,21:05:47.000,116,11172230,123605,0,1777237546,13886.84945745,-2.584986839996418,52916.81136432 2026-04-26,21:05:52.000,116,11172025,123325,0,1777237551,13886.283607409998,-2.486299019998114,52916.678609040006 2026-04-26,21:05:55.000,116,11172096,123085,0,1777237554,13886.135408590002,-2.4581025000006775,52916.72053176001 2026-04-26,21:05:58.000,116,11172059,122805,0,1777237557,13886.007418699992,-2.4087585899978876,52916.76944160001 2026-04-26,21:06:01.000,116,11172109,122525,0,1777237560,13885.879428809996,-2.260726859996794,52916.71354464 2026-04-26,21:06:04.000,116,11172084,122325,0,1777237563,13885.56955855,-2.063351220000186,52916.727518880005 2026-04-26,21:06:07.000,116,11172122,122565,0,1777237566,13885.273160909994,-1.8941721000010148,52916.71354464 2026-04-26,21:06:10.000,116,11172092,122405,0,1777237569,13885.064335299998,-1.7249929800018435,52916.60175072001 2026-04-26,21:06:13.000,116,11172081,122965,0,1777237572,13885.273160909994,-1.6122068999975454,52916.76944160001 2026-04-26,21:06:16.000,116,11172172,123205,0,1777237575,13885.145171019998,-1.541715599996678,52916.69258328 2026-04-26,21:06:19.000,116,11171981,123965,0,1777237578,13885.050862679993,-1.5135190799992415,52916.68559616 2026-04-26,21:06:24.000,116,11172056,123445,0,1777237583,13884.673629320001,-1.3090943099959986,52916.50393104001 2026-04-26,21:06:27.000,116,11172071,123325,0,1777237586,13884.53216681,-1.0482764999978826,52916.54585376 2026-04-26,21:06:30.000,116,11172125,122845,0,1777237589,13884.35028644,-0.8509008600012749,52916.48296968001 2026-04-26,21:06:33.000,116,11172095,122925,0,1777237592,13884.26945072,-0.7310656499976176,52916.53886664 2026-04-26,21:06:36.000,116,11172141,122445,0,1777237595,13884.24250547999,-0.7451639099963359,52916.5947636 2026-04-26,21:06:39.000,116,11172044,122205,0,1777237598,13884.30986858,-0.6958200000008219,52916.6646348 2026-04-26,21:06:42.000,116,11172058,122845,0,1777237601,13884.50522156999,-0.646476089998032,52916.70655752 2026-04-26,21:06:45.000,116,11172078,122525,0,1777237604,13885.037390060003,-0.6958200000008219,52916.92315824 2026-04-26,21:06:48.000,116,11172141,123205,0,1777237607,13885.286633529999,-0.6676234799961094,52916.93713248001 2026-04-26,21:06:51.000,116,11172064,123205,0,1777237610,13885.60324009999,-0.5195917500022915,52917.09783624 2026-04-26,21:06:56.000,116,11172161,123245,0,1777237615,13885.64365795999,-0.27287219999561785,52916.93014536 2026-04-26,21:06:59.000,116,11172019,122965,0,1777237618,13885.886165119991,-0.2940195900009712,52917.013990800006 2026-04-26,21:07:02.000,116,11172101,122485,0,1777237621,13886.054572870002,-0.25172480999754043,52917.02796504 2026-04-26,21:07:05.000,116,11172112,122845,0,1777237624,13886.249925859993,-0.22352829000010388,52917.09783624 2026-04-26,21:07:08.000,116,11172135,122405,0,1777237627,13886.425069919998,-0.19533176999539137,52917.181681680006 2026-04-26,21:07:11.000,116,11172205,122365,0,1777237630,13886.55979611999,-0.2940195900009712,52917.24456576 2026-04-26,21:07:14.000,116,11172059,122565,0,1777237633,13886.62715922,-0.31516697999904864,52917.33539832 2026-04-26,21:07:17.000,116,11172070,123165,0,1777237636,13886.97071103,-0.3292652399977669,52917.54501192 2026-04-26,21:07:20.000,116,11172184,123285,0,1777237639,13887.078491989996,-0.35746175999520347,52917.59392176 2026-04-26,21:07:23.000,116,11172013,123565,0,1777237642,13887.213218190001,-0.3504126299958443,52917.7127028 2026-04-26,21:07:28.000,116,11172166,123405,0,1777237647,13886.96397471999,-0.2658230699962587,52917.57994752 2026-04-26,21:07:31.000,116,11172101,122925,0,1777237650,13887.017865199996,-0.23762654999882216,52917.67078008 2026-04-26,21:07:34.000,116,11172138,122685,0,1777237653,13887.071755680001,-0.23762654999882216,52917.6428316 2026-04-26,21:07:37.000,116,11172132,122165,0,1777237656,13887.004392579991,-0.30106872000033036,52917.69872856 2026-04-26,21:07:40.000,116,11172130,122485,0,1777237659,13887.152591400001,-0.41385479999735253,52917.635844480006 2026-04-26,21:07:43.000,116,11172120,122925,0,1777237662,13887.179536639997,-0.5407391400003689,52917.6428316 2026-04-26,21:07:46.000,116,11172184,123085,0,1777237665,13887.280581289997,-0.5407391400003689,52917.64981872 2026-04-26,21:07:49.000,116,11172189,123245,0,1777237668,13887.678023579989,-0.5900830499958829,52917.78956112 2026-04-26,21:07:52.000,116,11171980,123685,0,1777237671,13887.84643133,-0.6535252199973911,52917.88039368 2026-04-26,21:07:55.000,116,11172137,123965,0,1777237674,13888.00810277,-0.857949990000634,52917.8873808 2026-04-26,21:08:00.000,116,11172158,123205,0,1777237679,13887.75885929999,-0.8649991199999931,52917.69174144 2026-04-26,21:08:03.000,116,11172181,122525,0,1777237682,13887.853167639994,-0.8790973799987114,52917.7476384 2026-04-26,21:08:06.000,116,11172167,122365,0,1777237685,13887.934003359995,-0.9354904200008605,52917.74065128 2026-04-26,21:08:09.000,116,11172078,122445,0,1777237688,13888.055256939995,-1.0059817200017278,52917.71968992 2026-04-26,21:08:12.000,116,11172108,122685,0,1777237691,13888.12262003999,-1.062374759996601,52917.76161264 2026-04-26,21:08:15.000,116,11172136,123165,0,1777237694,13888.223664689991,-1.0905712800013134,52917.782574000004 2026-04-26,21:08:18.000,116,11172137,123125,0,1777237697,13888.304500409991,-1.1540134499955457,52917.852445200006 2026-04-26,21:08:21.000,116,11172111,123325,0,1777237700,13888.681733769998,-1.2667995299998438,52917.999174720004 2026-04-26,21:08:24.000,116,11172089,124085,0,1777237703,13888.769305799993,-1.3161434399953578,52918.0969944 2026-04-26,21:08:27.000,116,11172213,123405,0,1777237706,13888.917504619989,-1.4148312600009376,52918.01314896001 2026-04-26,21:08:32.000,116,11172013,123245,0,1777237711,13888.904031999999,-1.386634739996225,52917.98520048 2026-04-26,21:08:35.000,116,11172094,122765,0,1777237714,13889.07917605999,-1.3936838699955842,52917.999174720004 2026-04-26,21:08:38.000,116,11172139,122565,0,1777237717,13889.34189214999,-1.4077821300015785,52918.13193000001 2026-04-26,21:08:41.000,116,11172141,122285,0,1777237720,13889.517036209996,-1.4500769099977333,52918.17385272 2026-04-26,21:08:44.000,116,11172085,122765,0,1777237723,13889.604608239992,-1.3654873499981477,52918.25071104 2026-04-26,21:08:47.000,116,11172176,122805,0,1777237726,13889.638289789997,-1.2949960499972804,52918.39744056001 2026-04-26,21:08:50.000,116,11172060,123045,0,1777237729,13889.651762410002,-1.2174556199970539,52918.44635040001 2026-04-26,21:08:53.000,116,11172135,122925,0,1777237732,13889.732598130002,-1.1963082299989765,52918.60006704 2026-04-26,21:08:56.000,116,11172078,123365,0,1777237735,13889.914478500003,-1.1328660599974683,52918.82365488 2026-04-26,21:08:59.000,116,11172052,123885,0,1777237738,13889.901005879998,-1.175160840000899,52918.85160336001 2026-04-26,21:09:04.000,116,11172115,123365,0,1777237743,13889.705652889992,-1.013030850001087,52918.7957064 2026-04-26,21:09:07.000,116,11172085,123005,0,1777237746,13889.880796949998,-1.062374759996601,52918.7258352 2026-04-26,21:09:10.000,116,11172052,122925,0,1777237749,13890.042468389998,-1.0271291099998052,52918.809680640006 2026-04-26,21:09:13.000,116,11172153,122405,0,1777237752,13890.311920789994,-1.013030850001087,52918.94243592 2026-04-26,21:09:16.000,116,11172073,122245,0,1777237755,13890.56790057,-1.0059817200017278,52918.96339728 2026-04-26,21:09:19.000,116,11172159,122925,0,1777237758,13890.803671419992,-1.0553256299972418,52919.09615256001 2026-04-26,21:09:22.000,116,11172114,122645,0,1777237761,13891.019233339997,-1.0905712800013134,52919.2498692 2026-04-26,21:09:25.000,116,11172123,122765,0,1777237764,13891.302158359998,-1.1469643199961865,52919.508392640004 2026-04-26,21:09:28.000,116,11172126,123085,0,1777237767,13891.54466552,-1.020079980000446,52919.55730248 2026-04-26,21:09:31.000,116,11172039,123405,0,1777237770,13891.753491129995,-0.9495886799995787,52919.73896760001 2026-04-26,21:09:36.000,116,11171961,123685,0,1777237775,13891.490775039994,-0.8297534699959215,52919.745954720005 2026-04-26,21:09:39.000,116,11172074,123245,0,1777237778,13891.409939319994,-0.7804095600004075,52919.80883880001 2026-04-26,21:09:42.000,116,11172138,122965,0,1777237781,13891.403203009999,-0.6887708700014628,52919.76691608001 2026-04-26,21:09:45.000,116,11172160,122805,0,1777237784,13891.356048839989,-0.702869130000181,52919.88569712001 2026-04-26,21:09:48.000,116,11172153,122525,0,1777237787,13891.255004189989,-0.8086060799978441,52919.90665848001 2026-04-26,21:09:51.000,116,11172146,122125,0,1777237790,13891.147223229993,-0.8649991199999931,52919.83678728001 2026-04-26,21:09:54.000,116,11172131,122605,0,1777237793,13891.133750610003,-0.9495886799995787,52919.82281304 2026-04-26,21:09:57.000,116,11172108,123045,0,1777237796,13891.389730389994,-0.9848343299963744,52919.96954256 2026-04-26,21:10:00.000,116,11172086,122925,0,1777237799,13891.389730389994,-1.0412273699985235,52920.00447816001 2026-04-26,21:10:03.000,116,11172119,123365,0,1777237802,13891.342576219999,-1.11876779999875,52919.92063272 2026-04-26,21:10:08.000,116,11172135,123605,0,1777237807,13890.924924999992,-1.0835221500019543,52919.794864560004 2026-04-26,21:10:11.000,116,11172154,123005,0,1777237810,13890.871034520002,-1.2104064899976947,52919.745954720005 2026-04-26,21:10:14.000,116,11172109,122765,0,1777237813,13890.783462489992,-1.16811171000154,52919.75294184 2026-04-26,21:10:17.000,116,11172137,122445,0,1777237816,13890.615054739996,-1.2104064899976947,52919.66210928 2026-04-26,21:10:20.000,116,11172114,122725,0,1777237819,13890.46685592,-1.062374759996601,52919.64114792001 2026-04-26,21:10:23.000,116,11172174,122725,0,1777237822,13890.352338649995,-1.0835221500019543,52919.54332824 2026-04-26,21:10:26.000,116,11172160,122645,0,1777237825,13890.30518448,-1.1540134499955457,52919.52236688001 2026-04-26,21:10:29.000,116,11172074,123045,0,1777237828,13890.46685592,-1.273848659999203,52919.62018656001 2026-04-26,21:10:32.000,116,11172279,123485,0,1777237831,13890.30518448,-1.4641751699964516,52919.52236688001 2026-04-26,21:10:35.000,116,11171969,123445,0,1777237834,13890.271502929994,-1.5628629900020314,52919.47345704001 2026-04-26,21:10:40.000,116,11172103,123445,0,1777237839,13890.028995769993,-1.5981086399988271,52919.15903664 2026-04-26,21:10:43.000,116,11172171,123005,0,1777237842,13890.096358869989,-1.6756490699990536,52919.145062400006 2026-04-26,21:10:46.000,116,11172091,122685,0,1777237845,13890.204139829999,-1.75318949999928,52919.11711392001 2026-04-26,21:10:49.000,116,11172123,122285,0,1777237848,13890.210876139994,-1.8589264499969431,52919.10313968 2026-04-26,21:10:52.000,116,11172163,122085,0,1777237851,13890.183930899999,-1.9717125300012412,52919.10313968 2026-04-26,21:10:55.000,116,11172089,122725,0,1777237854,13890.136776729989,-2.006958179998037,52919.08916544 2026-04-26,21:10:58.000,116,11172110,123005,0,1777237857,13890.082886249998,-2.021056439996755,52918.99134576 2026-04-26,21:11:01.000,116,11172057,123205,0,1777237860,13890.224348759999,-2.1972846899952856,52919.21493360001 2026-04-26,21:11:04.000,116,11172165,123925,0,1777237863,13890.40622913,-2.2395794699987164,52919.20794648 2026-04-26,21:11:07.000,116,11172125,123765,0,1777237866,13890.36581127,-2.3453164199963794,52919.20095936 2026-04-26,21:11:12.000,116,11172042,123365,0,1777237871,13890.076149939989,-2.436955109995324,52919.05422984 2026-04-26,21:11:15.000,116,11172104,122725,0,1777237874,13890.028995769993,-2.4933481499974732,52919.06121696 2026-04-26,21:11:18.000,116,11172036,122485,0,1777237877,13890.062677319998,-2.472200759999396,52919.08916544 2026-04-26,21:11:21.000,116,11172110,122765,0,1777237880,13890.076149939989,-2.436955109995324,52919.11711392001 2026-04-26,21:11:24.000,116,11172015,122765,0,1777237883,13890.022259459998,-2.4581025000006775,52919.05422984 2026-04-26,21:11:27.000,116,11172127,123245,0,1777237886,13890.076149939989,-2.5003972799968324,52919.0402556 2026-04-26,21:11:30.000,116,11172040,123565,0,1777237889,13890.022259459998,-2.486299019998114,52919.08217832 2026-04-26,21:11:33.000,116,11172026,124005,0,1777237892,13890.069413629994,-2.4440042400019593,52919.124101040004 2026-04-26,21:11:36.000,116,11172101,123645,0,1777237895,13889.975105289988,-2.4087585899978876,52919.173010880004 2026-04-26,21:11:39.000,116,11172066,123205,0,1777237898,13889.894269570003,-2.5144955399955506,52919.13108816 2026-04-26,21:11:44.000,116,11172083,123325,0,1777237903,13889.833642780002,-2.5215446700021857,52919.08217832 2026-04-26,21:11:47.000,116,11172105,122685,0,1777237906,13889.880796949998,-2.472200759999396,52919.09615256001 2026-04-26,21:11:50.000,116,11172114,123005,0,1777237909,13890.015523149988,-2.4440042400019593,52919.1101268 2026-04-26,21:11:53.000,116,11172093,122525,0,1777237912,13890.049204699993,-2.486299019998114,52919.06820408001 2026-04-26,21:11:56.000,116,11172043,122725,0,1777237915,13890.190667209994,-2.486299019998114,52919.124101040004 2026-04-26,21:11:59.000,116,11172111,122445,0,1777237918,13890.311920789994,-2.535642930000904,52919.16602376001 2026-04-26,21:12:02.000,116,11172066,122445,0,1777237921,13890.392756509995,-2.4933481499974732,52919.242882080005 2026-04-26,21:12:05.000,116,11172189,122525,0,1777237924,13890.43991067999,-2.3453164199963794,52919.28480480001 2026-04-26,21:12:08.000,116,11172048,122885,0,1777237927,13890.41970174999,-2.1338425200010533,52919.25685632 2026-04-26,21:12:11.000,116,11172041,122605,0,1777237930,13890.46685592,-1.9717125300012412,52919.2498692 2026-04-26,21:12:16.000,116,11172069,122525,0,1777237935,13890.66894522,-1.8871229700016556,52919.25685632 2026-04-26,21:12:19.000,116,11172189,122845,0,1777237938,13890.830616660001,-2.0492529600014677,52919.29877904 2026-04-26,21:12:22.000,116,11172104,123045,0,1777237941,13890.924924999992,-2.1831864299965673,52919.36865024 2026-04-26,21:12:25.000,116,11172144,123085,0,1777237944,13890.877770829997,-2.324169029998302,52919.34768888 2026-04-26,21:12:28.000,116,11172127,123085,0,1777237947,13891.025969649992,-2.380562070000451,52919.361663120006 2026-04-26,21:12:31.000,116,11172049,123045,0,1777237950,13891.133750610003,-2.38761119999981,52919.44550856 2026-04-26,21:12:34.000,116,11172148,123165,0,1777237953,13891.174168469988,-2.486299019998114,52919.4944184 2026-04-26,21:12:37.000,116,11172047,123325,0,1777237956,13891.47730241999,-2.5144955399955506,52919.71800624001 2026-04-26,21:12:40.000,116,11172048,123325,0,1777237959,13891.531192899994,-2.584986839996418,52919.78089032 2026-04-26,21:12:43.000,116,11172038,123725,0,1777237962,13891.591819689995,-2.535642930000904,52919.73896760001 2026-04-26,21:12:48.000,116,11172101,123445,0,1777237967,13891.079860129998,-2.6061342300017714,52919.60621232 2026-04-26,21:12:51.000,116,11172168,122965,0,1777237970,13890.891243450002,-2.789411609999661,52919.529354000006 2026-04-26,21:12:54.000,116,11172141,123085,0,1777237973,13890.662208909991,-2.8880994299979648,52919.54332824 2026-04-26,21:12:57.000,116,11172171,122565,0,1777237976,13890.3860202,-3.007934640001622,52919.47345704001 2026-04-26,21:13:00.000,116,11172084,122325,0,1777237979,13890.183930899999,-3.1348189799973625,52919.40358584001 2026-04-26,21:13:03.000,116,11172197,122485,0,1777237982,13890.109831489994,-3.423833310000191,52919.35467600001 2026-04-26,21:13:06.000,116,11172139,122565,0,1777237985,13890.028995769993,-3.6071106899980805,52919.312753280006 2026-04-26,21:13:09.000,116,11172099,123045,0,1777237988,13890.21761244999,-3.6987493799970252,52919.47345704001 2026-04-26,21:13:12.000,116,11172138,123445,0,1777237991,13889.948160049993,-3.6141598199974396,52919.4245472 2026-04-26,21:13:15.000,116,11172118,123685,0,1777237994,13889.894269570003,-3.6000615599987213,52919.41756008 2026-04-26,21:13:20.000,116,11172119,123605,0,1777237999,13889.49009097,-3.8679284999961965,52919.18698512001 2026-04-26,21:13:23.000,116,11172180,122845,0,1777238002,13889.517036209996,-3.945468929996423,52919.09615256001 2026-04-26,21:13:26.000,116,11172004,122845,0,1777238005,13889.42946418,-4.06530414000008,52919.124101040004 2026-04-26,21:13:29.000,116,11172066,123165,0,1777238008,13889.49009097,-4.135795440000948,52919.08217832 2026-04-26,21:13:32.000,116,11172109,122605,0,1777238011,13889.530508830001,-4.213335870001174,52919.15204952 2026-04-26,21:13:35.000,116,11172100,122445,0,1777238014,13889.719125509997,-4.304974560000119,52919.18698512001 2026-04-26,21:13:38.000,116,11172176,122765,0,1777238017,13889.927951119993,-4.481202809998649,52919.18698512001 2026-04-26,21:13:41.000,116,11172158,123165,0,1777238020,13890.311920789994,-4.47415367999929,52919.44550856 2026-04-26,21:13:44.000,116,11172060,123645,0,1777238023,13890.514010089995,-4.502350199996727,52919.51537976 2026-04-26,21:13:47.000,116,11172230,123765,0,1777238026,13890.702626769991,-4.417760639997141,52919.57127672001 2026-04-26,21:13:52.000,116,11172074,123285,0,1777238031,13890.992288100002,-4.29792543000076,52919.50140552001 2026-04-26,21:13:55.000,116,11172093,123325,0,1777238034,13891.281949429998,-4.1851393499964615,52919.529354000006 2026-04-26,21:13:58.000,116,11172118,122645,0,1777238037,13891.47730241999,-4.086451529998158,52919.59223808 2026-04-26,21:14:01.000,116,11172179,122405,0,1777238040,13891.58508338,-3.9666163200017763,52919.71800624001 2026-04-26,21:14:04.000,116,11172069,122445,0,1777238043,13891.82759054,-3.8749776299955556,52919.80883880001 2026-04-26,21:14:07.000,116,11172070,122965,0,1777238046,13892.043152459992,-3.7692406799978926,52919.80883880001 2026-04-26,21:14:10.000,116,11172059,123365,0,1777238049,13892.413649509988,-3.741044160000456,52919.93460696001 2026-04-26,21:14:13.000,116,11172042,123645,0,1777238052,13893.10748944,-3.6987493799970252,52920.20710464 2026-04-26,21:14:16.000,116,11172007,123525,0,1777238055,13893.444304939992,-3.741044160000456,52920.37479552 2026-04-26,21:14:19.000,116,11172086,123685,0,1777238058,13893.98320974,-3.578914170000644,52920.49357656 2026-04-26,21:14:24.000,116,11172084,123085,0,1777238063,13894.299816309991,-3.473177219995705,52920.59139624 2026-04-26,21:14:27.000,116,11172098,122965,0,1777238066,13894.454751439996,-3.4449806999982684,52920.703190160006 2026-04-26,21:14:30.000,116,11172116,122605,0,1777238069,13894.690522290002,-3.4520298299976275,52920.78004848 2026-04-26,21:14:33.000,116,11172092,122765,0,1777238072,13894.737676459998,-3.2828507099984563,52920.82895832 2026-04-26,21:14:36.000,116,11172156,122285,0,1777238075,13895.000392549999,-3.275801579999097,52920.870881040006 2026-04-26,21:14:39.000,116,11172060,122645,0,1777238078,13895.18227292,-3.318096359995252,52920.93376512 2026-04-26,21:14:42.000,116,11172091,123005,0,1777238081,13895.269844949995,-3.578914170000644,52920.90581664 2026-04-26,21:14:45.000,116,11172057,123685,0,1777238084,13895.539297349991,-3.846781109998119,52921.01062344001 2026-04-26,21:14:48.000,116,11172124,123605,0,1777238087,13895.674023549996,-4.220385000000533,52921.136391600005 2026-04-26,21:14:51.000,116,11172119,123565,0,1777238090,13895.674023549996,-4.227434129999892,52921.255172640005 2026-04-26,21:14:56.000,116,11172100,123645,0,1777238095,13895.42478008,-4.156942829999025,52920.98267496001 2026-04-26,21:14:59.000,116,11172100,123005,0,1777238098,13895.640341999992,-4.001861969998572,52921.01062344001 2026-04-26,21:15:02.000,116,11172103,122525,0,1777238101,13896.078202149998,-3.9172724099989864,52921.087481760005 2026-04-26,21:15:05.000,116,11172044,122205,0,1777238104,13896.347654549994,-3.994812839999213,52921.0665204 2026-04-26,21:15:08.000,116,11172038,122925,0,1777238107,13896.49585336999,-4.107598919996235,52921.10844312001 2026-04-26,21:15:11.000,116,11172070,122445,0,1777238110,13896.46217182,-4.19923760999518,52921.19927568001 2026-04-26,21:15:14.000,116,11172110,122885,0,1777238113,13896.44196289,-4.171041089997743,52921.255172640005 2026-04-26,21:15:17.000,116,11172119,123085,0,1777238116,13896.711415289996,-4.072353269999439,52921.47876048 2026-04-26,21:15:20.000,116,11172103,123844,0,1777238119,13896.893295659997,-4.100549789996876,52921.5556188 2026-04-26,21:15:23.000,116,11172211,123645,0,1777238122,13897.014549239997,-4.2908763000014005,52921.59754152 2026-04-26,21:15:28.000,116,11172028,123405,0,1777238127,13896.913504589997,-4.516448459995445,52921.5556188 2026-04-26,21:15:31.000,116,11172109,123045,0,1777238130,13897.075176029997,-4.5516941099995165,52921.65343848001 2026-04-26,21:15:34.000,116,11172042,122725,0,1777238133,13897.257056399998,-4.579890629996953,52921.75125816001 2026-04-26,21:15:37.000,116,11172056,122245,0,1777238136,13897.317683189998,-4.608087150001666,52921.877026320006 2026-04-26,21:15:40.000,116,11172088,122325,0,1777238139,13897.122330199993,-4.579890629996953,52921.91196192 2026-04-26,21:15:43.000,116,11172082,123045,0,1777238142,13896.926977210001,-4.565792369998235,52922.03773008001 2026-04-26,21:15:46.000,116,11172064,122725,0,1777238145,13896.70467898,-4.410711509997782,52922.03773008001 2026-04-26,21:15:49.000,116,11172059,123365,0,1777238148,13896.886559350001,-4.319072819998837,52922.22638232 2026-04-26,21:15:52.000,116,11172035,123405,0,1777238151,13896.994340309997,-4.417760639997141,52922.19843384 2026-04-26,21:15:55.000,116,11172166,124325,0,1777238154,13896.913504589997,-4.516448459995445,52922.27529216 2026-04-26,21:16:00.000,116,11172097,123485,0,1777238159,13896.37459978999,-4.734971489997406,52922.07266568 2026-04-26,21:16:03.000,116,11172176,123125,0,1777238162,13896.31397299999,-4.734971489997406,52922.05170432 2026-04-26,21:16:06.000,116,11172137,122845,0,1777238165,13896.145565249994,-4.756118879995483,52922.0796528 2026-04-26,21:16:09.000,116,11172115,122445,0,1777238168,13895.997366429998,-4.8125119199976325,52922.05869144 2026-04-26,21:16:12.000,116,11172142,122445,0,1777238171,13895.788540820002,-4.8125119199976325,52922.023755840004 2026-04-26,21:16:15.000,116,11172085,122445,0,1777238174,13895.674023549996,-4.911199739995936,52922.0097816 2026-04-26,21:16:18.000,116,11172100,122565,0,1777238177,13895.39783483999,-5.0239858200002345,52921.91894904001 2026-04-26,21:16:21.000,116,11172094,122925,0,1777238180,13895.229427089995,-5.10857537999982,52922.03074296 2026-04-26,21:16:24.000,116,11171982,123285,0,1777238183,13894.838721109998,-5.115624509999179,52921.94689752001 2026-04-26,21:16:27.000,116,11172130,123325,0,1777238186,13894.636631809997,-5.10857537999982,52921.856064960004 2026-04-26,21:16:32.000,116,11172059,123605,0,1777238191,13894.050572839995,-5.242508850002196,52921.47876048 2026-04-26,21:16:35.000,116,11172035,123365,0,1777238194,13893.90237402,-5.320049279995146,52921.3809408 2026-04-26,21:16:38.000,116,11172023,123045,0,1777238197,13893.882165089999,-5.362344059998577,52921.22722416001 2026-04-26,21:16:41.000,116,11172111,122725,0,1777238200,13893.89563770999,-5.362344059998577,52921.29709536001 2026-04-26,21:16:44.000,116,11172165,122605,0,1777238203,13894.03710021999,-5.397589709995373,52921.2411984 2026-04-26,21:16:47.000,116,11172122,122725,0,1777238206,13893.98320974,-5.446933619998163,52921.17831432001 2026-04-26,21:16:50.000,116,11172097,122445,0,1777238209,13893.801329369999,-5.587916219999897,52921.14337872 2026-04-26,21:16:53.000,116,11172110,122565,0,1777238212,13893.89563770999,-5.679554909998842,52921.24818552001 2026-04-26,21:16:56.000,116,11172140,123165,0,1777238215,13893.841747229999,-5.792340989995864,52921.24818552001 2026-04-26,21:16:59.000,116,11171982,123365,0,1777238218,13893.639657929998,-5.961520110002311,52921.19228856 2026-04-26,21:17:04.000,116,11172064,123765,0,1777238223,13893.161379919991,-6.130699230001483,52920.89882952 2026-04-26,21:17:07.000,116,11172096,123525,0,1777238226,13893.215270399996,-6.222337920000427,52920.86389392001 2026-04-26,21:17:10.000,116,11172110,123125,0,1777238229,13893.302842429992,-6.285780090001936,52920.89882952 2026-04-26,21:17:13.000,116,11172103,122845,0,1777238232,13893.390414460002,-6.3844679100002395,52920.84293256001 2026-04-26,21:17:16.000,116,11172094,122725,0,1777238235,13893.370205530002,-6.469057469999825,52920.80799696 2026-04-26,21:17:19.000,116,11172075,122365,0,1777238238,13893.457777559997,-6.722826149998582,52920.870881040006 2026-04-26,21:17:22.000,116,11172112,122365,0,1777238241,13893.504931729993,-6.793317449999449,52920.91280376001 2026-04-26,21:17:25.000,116,11172065,122405,0,1777238244,13893.733966269989,-6.821513969996886,52921.09446888 2026-04-26,21:17:28.000,116,11172069,122605,0,1777238247,13893.85521984999,-6.652334849997715,52921.101456 2026-04-26,21:17:31.000,116,11172123,122565,0,1777238250,13894.070781769995,-6.553647029999411,52921.185301440004 2026-04-26,21:17:36.000,116,11172056,122645,0,1777238255,13893.969737119995,-6.595941809995566,52921.07350752 2026-04-26,21:17:39.000,116,11172174,122445,0,1777238258,13893.929319259994,-6.694629630001145,52921.09446888 2026-04-26,21:17:42.000,116,11172056,123165,0,1777238261,13893.882165089999,-6.708727889999864,52921.101456 2026-04-26,21:17:45.000,116,11172085,122725,0,1777238264,13893.97647342999,-6.849710490001598,52921.11543024 2026-04-26,21:17:48.000,116,11172097,122965,0,1777238267,13893.969737119995,-6.8567596200009575,52921.19927568001 2026-04-26,21:17:51.000,116,11172085,122685,0,1777238270,13893.94279188,-6.729875279997941,52921.206262800006 2026-04-26,21:17:54.000,116,11172107,123285,0,1777238273,13893.95626449999,-6.638236589998996,52921.14337872 2026-04-26,21:17:57.000,116,11172126,123005,0,1777238276,13894.313288929996,-6.581843549996847,52921.373953680006 2026-04-26,21:18:00.000,116,11172098,122965,0,1777238279,13894.596213949997,-6.61004007000156,52921.38792792 2026-04-26,21:18:03.000,116,11172061,123205,0,1777238282,13894.831984799988,-6.532499640001333,52921.471773360005 2026-04-26,21:18:08.000,116,11172123,123005,0,1777238287,13894.798303249998,-6.61004007000156,52921.352992320004 2026-04-26,21:18:11.000,116,11172162,123485,0,1777238290,13894.852193729988,-6.574794419997488,52921.352992320004 2026-04-26,21:18:14.000,116,11172083,123245,0,1777238293,13894.838721109998,-6.4902048599979025,52921.36696656001 2026-04-26,21:18:17.000,116,11172113,123245,0,1777238296,13894.838721109998,-6.454959210001107,52921.33203096 2026-04-26,21:18:20.000,116,11172061,123205,0,1777238299,13894.778094319998,-6.363320520002162,52921.40190216 2026-04-26,21:18:23.000,116,11172041,123165,0,1777238302,13894.825248489993,-6.299878350000654,52921.40888928 2026-04-26,21:18:26.000,116,11172125,122685,0,1777238305,13894.18529904,-6.158895749998919,52921.373953680006 2026-04-26,21:18:29.000,116,11172138,123085,0,1777238308,13893.693548409989,-6.215288790001068,52921.352992320004 2026-04-26,21:18:32.000,116,11172034,123165,0,1777238311,13892.992972169995,-6.299878350000654,52921.1713272 2026-04-26,21:18:35.000,116,11172030,123125,0,1777238314,13892.359759029998,-6.518401379995339,52920.93376512 2026-04-26,21:18:40.000,116,11172086,123245,0,1777238319,13891.62550124,-7.2233143799967365,52920.40973112001 2026-04-26,21:18:43.000,116,11172084,123165,0,1777238322,13891.356048839989,-7.667409570000018,52920.1581948 2026-04-26,21:18:46.000,116,11172072,123005,0,1777238325,13891.322367289999,-7.914129119999416,52919.92761984 2026-04-26,21:18:49.000,116,11172098,123125,0,1777238328,13891.58508338,-7.921178249998775,52919.83678728001 2026-04-26,21:18:52.000,116,11172079,122925,0,1777238331,13891.82759054,-7.702655219996814,52919.7739032 2026-04-26,21:18:55.000,116,11172110,123045,0,1777238334,13891.982525669991,-7.399542629995267,52919.66909640001 2026-04-26,21:18:58.000,116,11172074,122805,0,1777238337,13892.137460799997,-7.061184389996924,52919.72499336 2026-04-26,21:19:01.000,116,11172128,122965,0,1777238340,13892.73699238999,-6.680531369995151,52919.97652968001 2026-04-26,21:19:05.000,116,11172002,123205,0,1777238344,13893.208534090001,-6.313976609999372,52920.02543952001 2026-04-26,21:19:08.000,116,11172100,123365,0,1777238347,13893.383678149992,-6.180043139996997,52920.10229784001 2026-04-26,21:19:13.000,116,11172121,123365,0,1777238352,13893.90237402,-6.074306189999334,52920.06037512 2026-04-26,21:19:16.000,116,11172121,123245,0,1777238355,13894.474960369997,-6.074306189999334,52920.24204024001 2026-04-26,21:19:19.000,116,11172157,123605,0,1777238358,13895.067755649994,-5.996765759999107,52920.37479552 2026-04-26,21:19:22.000,116,11172032,123325,0,1777238361,13895.593187829996,-5.74299708000035,52920.59139624 2026-04-26,21:19:25.000,116,11172101,122965,0,1777238364,13896.33418192999,-5.609063609997975,52920.801009840005 2026-04-26,21:19:28.000,116,11172162,123685,0,1777238367,13896.920240899992,-5.489228400001593,52920.95472648 2026-04-26,21:19:31.000,116,11172128,123805,0,1777238370,13897.432200459989,-5.3905405799960135,52921.26914688 2026-04-26,21:19:34.000,116,11172002,123525,0,1777238373,13898.206876110002,-5.298901889997069,52921.68138696001 2026-04-26,21:19:37.000,116,11172006,123645,0,1777238376,13898.705363049994,-5.263656240000273,52921.89100056 2026-04-26,21:19:40.000,116,11172065,123685,0,1777238379,13898.98155176,-4.960543649998726,52922.03773008001 2026-04-26,21:19:45.000,116,11172054,123205,0,1777238384,13898.92092497,-4.502350199996727,52922.31721488 2026-04-26,21:19:48.000,116,11172082,123205,0,1777238387,13898.84008925,-4.312023689999478,52922.429008800005 2026-04-26,21:19:51.000,116,11172105,122845,0,1777238390,13899.028705929995,-4.213335870001174,52922.51285424 2026-04-26,21:19:54.000,116,11172092,122365,0,1777238393,13899.378994049992,-4.3402202099969145,52922.6036868 2026-04-26,21:19:57.000,116,11172140,122405,0,1777238396,13899.628237520003,-4.255630649997329,52922.694519360004 2026-04-26,21:20:00.000,116,11172146,122725,0,1777238399,13899.668655379988,-4.107598919996235,52922.7434292 2026-04-26,21:20:03.000,116,11172129,122925,0,1777238402,13899.965053019994,-4.114648049995594,52922.75740344001 2026-04-26,21:20:06.000,116,11172126,123205,0,1777238405,13900.23450541999,-4.044156750002003,52922.980991280005 2026-04-26,21:20:09.000,116,11172000,123365,0,1777238408,13900.187351249995,-3.9313706699977047,52922.93906856 2026-04-26,21:20:12.000,116,11172066,123685,0,1777238411,13900.126724459995,-3.952518059995782,52922.95304280001 2026-04-26,21:20:17.000,116,11172113,123525,0,1777238416,13899.99199825999,-3.903174150000268,52922.56875120001 2026-04-26,21:20:20.000,116,11172156,123405,0,1777238419,13900.33555006999,-4.107598919996235,52922.49888000001 2026-04-26,21:20:23.000,116,11172106,122885,0,1777238422,13900.611738779997,-4.128746310001588,52922.44997016001 2026-04-26,21:20:26.000,116,11172079,122685,0,1777238425,13900.968763209989,-4.312023689999478,52922.380098960006 2026-04-26,21:20:29.000,116,11172068,122245,0,1777238428,13901.21127036999,-4.361367600002268,52922.477918640005 2026-04-26,21:20:32.000,116,11172045,123045,0,1777238431,13901.35273287999,-4.4459571600018535,52922.40804744 2026-04-26,21:20:35.000,116,11172023,122485,0,1777238434,13901.48072277,-4.4459571600018535,52922.43599592 2026-04-26,21:20:38.000,116,11172025,122805,0,1777238437,13901.770384099997,-4.516448459995445,52922.54080272001 2026-04-26,21:20:41.000,116,11172140,122885,0,1777238440,13902.060045429993,-4.749069749996124,52922.61766104001 2026-04-26,21:20:44.000,116,11172102,123965,0,1777238443,13902.262134729994,-4.925298000001931,52922.63163528 2026-04-26,21:20:49.000,116,11171991,123645,0,1777238448,13902.686522259995,-5.066280599996389,52922.45695728 2026-04-26,21:20:52.000,116,11172115,123285,0,1777238451,13903.117646099992,-5.249557980001555,52922.6036868 2026-04-26,21:20:55.000,116,11172166,123125,0,1777238454,13903.387098499988,-5.348245799999859,52922.63862240001 2026-04-26,21:20:58.000,116,11172064,122885,0,1777238457,13903.528561009989,-5.348245799999859,52922.78535192001 2026-04-26,21:21:01.000,116,11172100,122365,0,1777238460,13903.865376509995,-5.51742491999903,52922.78535192001 2026-04-26,21:21:04.000,116,11172092,122485,0,1777238463,13904.148301529996,-5.707751429996279,52922.89714584 2026-04-26,21:21:07.000,116,11172141,122685,0,1777238466,13904.707415259989,-5.883979680002085,52923.03688824 2026-04-26,21:21:10.000,116,11172113,122805,0,1777238469,13905.569662939997,-6.074306189999334,52923.3023988 2026-04-26,21:21:13.000,116,11172061,122805,0,1777238472,13906.16919452999,-6.271681829995941,52923.553935120006 2026-04-26,21:21:16.000,116,11171965,123365,0,1777238475,13906.640736230001,-6.419713559997035,52923.71463888001 2026-04-26,21:21:21.000,116,11172185,123205,0,1777238480,13907.166168409989,-6.743973539996659,52923.92425248 2026-04-26,21:21:24.000,116,11172080,123445,0,1777238483,13907.442357119995,-7.01888961000077,52924.16181456 2026-04-26,21:21:27.000,116,11172122,122925,0,1777238486,13907.725282139996,-7.082331780002278,52924.36444104001 2026-04-26,21:21:30.000,116,11172133,122565,0,1777238489,13908.129460739998,-7.251510900001449,52924.61597736 2026-04-26,21:21:33.000,116,11172129,122285,0,1777238492,13908.540375649995,-7.491181320001488,52924.776681120005 2026-04-26,21:21:36.000,116,11172113,122445,0,1777238495,13908.68857446999,-7.5898691399997915,52925.007256079996 2026-04-26,21:21:39.000,116,11172125,122325,0,1777238498,13908.850245909991,-7.625114789996587,52925.12603712 2026-04-26,21:21:42.000,116,11172080,122805,0,1777238501,13909.247688199997,-7.561672620002355,52925.5033416 2026-04-26,21:21:45.000,116,11172103,123005,0,1777238504,13909.362205469988,-7.646262180001941,52925.65007112 2026-04-26,21:21:48.000,116,11172074,123205,0,1777238507,13909.476722739993,-7.709704349996173,52925.80378776001 2026-04-26,21:21:53.000,116,11172098,123245,0,1777238512,13909.77312038,-7.843637819998548,52925.72692944001 2026-04-26,21:21:56.000,116,11172122,123285,0,1777238515,13910.177298980001,-7.822490430000471,52925.82474912001 2026-04-26,21:21:59.000,116,11172138,122885,0,1777238518,13910.440015070002,-7.801343039995118,52925.92955592 2026-04-26,21:22:02.000,116,11172152,123045,0,1777238521,13910.803775809989,-7.900030860000697,52926.0273756 2026-04-26,21:22:05.000,116,11172155,123245,0,1777238524,13911.15406393,-8.104455629996664,52926.09025968001 2026-04-26,21:22:08.000,116,11172089,122485,0,1777238527,13911.780540759988,-8.372322570001415,52926.14615664 2026-04-26,21:22:11.000,116,11172154,122645,0,1777238530,13912.20492828999,-8.5908455999961,52926.29987328 2026-04-26,21:22:14.000,116,11172007,122125,0,1777238533,13912.575425340001,-8.858712540000852,52926.54442248001 2026-04-26,21:22:17.000,116,11172053,122845,0,1777238536,13912.47438069,-8.964449489998515,52926.55839672 2026-04-26,21:22:20.000,116,11172050,122525,0,1777238539,13912.29250032,-8.922154709995084,52926.54442248001 2026-04-26,21:22:57.000,116,11172034,123325,0,1777238576,13916.448803589992,-9.302807729996857,52926.453589920005 2026-04-26,21:23:00.000,116,11172140,123645,0,1777238579,13916.785619089998,-9.084284700002172,52926.46057704 2026-04-26,21:23:03.000,116,11172054,123485,0,1777238582,13916.913608979994,-9.197070779999194,52926.56538384001 2026-04-26,21:23:06.000,116,11172121,123525,0,1777238585,13917.00791732,-9.316905989995576,52926.89377848 2026-04-26,21:23:09.000,116,11172092,123765,0,1777238588,13917.014653629994,-9.28166033999878,52926.94268832 2026-04-26,21:23:12.000,116,11172074,123725,0,1777238591,13917.35146913,-9.345102510000288,52927.01255952 2026-04-26,21:23:15.000,116,11172150,123285,0,1777238594,13917.418832229996,-9.852639869997802,52927.04749512001 2026-04-26,21:23:18.000,116,11172048,123245,0,1777238597,13917.075280419995,-10.0993594199972,52927.06845648001 2026-04-26,21:23:21.000,116,11172026,123365,0,1777238600,13917.00118100999,-10.155752459999349,52927.13134056 2026-04-26,21:23:24.000,116,11172051,123325,0,1777238603,13917.14264351999,-10.226243760000216,52927.13134056 2026-04-26,21:23:29.000,116,11172192,123005,0,1777238608,13917.02138993999,-10.14165420000063,52927.005572400005 2026-04-26,21:23:32.000,116,11172082,123085,0,1777238611,13917.055071489995,-9.676411619999271,52927.01255952 2026-04-26,21:23:35.000,116,11172042,122645,0,1777238614,13917.24368816999,-9.366249899998365,52927.01255952 2026-04-26,21:23:38.000,116,11172062,122405,0,1777238617,13917.358205439996,-9.077235569995537,52927.03352088 2026-04-26,21:23:41.000,116,11172136,122285,0,1777238620,13917.486195329991,-8.781172110000625,52926.935701200004 2026-04-26,21:23:44.000,116,11172001,122605,0,1777238623,13917.526613189992,-8.611992990001454,52927.01255952 2026-04-26,21:23:47.000,116,11172082,122605,0,1777238626,13917.364941749991,-8.541501690000587,52926.907752720006 2026-04-26,21:23:50.000,116,11172073,123045,0,1777238629,13917.257160789995,-8.456912130001001,52927.08941784 2026-04-26,21:23:53.000,116,11172036,123285,0,1777238632,13916.603738719998,-8.174946929997532,52927.005572400005 2026-04-26,21:23:56.000,116,11171965,123645,0,1777238635,13916.374704180002,-7.928227379998134,52926.907752720006 2026-04-26,21:24:01.000,116,11172082,123605,0,1777238640,13915.90316247999,-7.970522160001565,52926.73307472001 2026-04-26,21:24:04.000,116,11171988,123485,0,1777238643,13915.647182699999,-8.118553889995383,52926.621280800005 2026-04-26,21:24:07.000,116,11172122,123045,0,1777238646,13915.80885414,-7.998718679999001,52926.600319440004 2026-04-26,21:24:10.000,116,11172116,122725,0,1777238649,13916.239977979996,-7.702655219996814,52926.4815384 2026-04-26,21:24:13.000,116,11172019,122605,0,1777238652,13916.630683959993,-7.470033929996134,52926.52346112001 2026-04-26,21:24:16.000,116,11172058,122565,0,1777238655,13916.724992299998,-7.075282649995643,52926.551409600004 2026-04-26,21:24:19.000,116,11172071,122485,0,1777238658,13916.704783369998,-6.955447439999261,52926.52346112001 2026-04-26,21:24:22.000,116,11172040,122685,0,1777238661,13916.90013635999,-6.870857879999676,52926.57935808 2026-04-26,21:24:25.000,116,11172127,123205,0,1777238664,13917.277369719995,-6.814464839997527,52926.68416488 2026-04-26,21:24:28.000,116,11172160,123645,0,1777238667,13917.418832229996,-6.842661360002239,52926.68416488 2026-04-26,21:24:33.000,116,11172062,123685,0,1777238672,13917.465986399991,-6.92020178999519,52926.42564144001 2026-04-26,21:24:36.000,116,11172178,123445,0,1777238675,13917.769120349993,-6.976594829997339,52926.453589920005 2026-04-26,21:24:39.000,116,11172206,123565,0,1777238678,13917.587239979992,-7.138724819997151,52926.49551264001 2026-04-26,21:24:42.000,116,11172132,123645,0,1777238681,13917.405359609991,-7.512328709999565,52926.41865432 2026-04-26,21:24:45.000,116,11172091,123485,0,1777238684,13917.364941749991,-7.815441300001112,52926.30686040001 2026-04-26,21:24:48.000,116,11172105,123485,0,1777238687,13917.35146913,-7.9564238999955705,52926.39070584 2026-04-26,21:24:51.000,116,11172076,123365,0,1777238690,13917.459250089996,-7.751999129999604,52926.25096344 2026-04-26,21:24:54.000,116,11171963,123365,0,1777238693,13917.782592969997,-7.526426969998283,52926.334808880005 2026-04-26,21:24:57.000,116,11172064,123405,0,1777238696,13918.078990609989,-7.3783952399971895,52926.39769296001 2026-04-26,21:25:00.000,116,11172148,123405,0,1777238699,13918.025100129998,-7.37134610999783,52926.34878312 2026-04-26,21:25:05.000,116,11172038,124005,0,1777238704,13917.762384039997,-7.723802610002167,52926.12519528 2026-04-26,21:25:08.000,116,11172070,123245,0,1777238707,13917.870164999993,-7.900030860000697,52926.181092239996 2026-04-26,21:25:11.000,116,11172098,123205,0,1777238710,13918.058781679989,-8.167897799998173,52926.1321824 2026-04-26,21:25:14.000,116,11172131,122925,0,1777238713,13918.44948766,-8.393469959999493,52926.1321824 2026-04-26,21:25:17.000,116,11172151,123325,0,1777238716,13918.698731129996,-8.569698209998023,52926.18807936001 2026-04-26,21:25:20.000,116,11172069,122685,0,1777238719,13918.577477549996,-8.59789472999546,52926.18807936001 2026-04-26,21:25:23.000,116,11172116,122765,0,1777238722,13918.38212455999,-8.64723863999825,52926.27891192001 2026-04-26,21:25:26.000,116,11172132,122365,0,1777238725,13918.4090698,-8.83051601999614,52926.44660280001 2026-04-26,21:25:29.000,116,11172144,122925,0,1777238728,13918.126144779999,-8.893958189997647,52926.37673160001 2026-04-26,21:25:32.000,116,11172038,122725,0,1777238731,13917.924055479998,-8.950351229999796,52926.31384752 2026-04-26,21:25:37.000,116,11172104,122765,0,1777238736,13917.3312602,-8.767073850001907,52926.05532408 2026-04-26,21:25:40.000,116,11172041,122605,0,1777238739,13916.98770839,-8.492157779997797,52925.98545288 2026-04-26,21:25:43.000,116,11172063,122685,0,1777238742,13916.576793480002,-8.301831270000548,52925.85968472 2026-04-26,21:25:46.000,116,11172102,122365,0,1777238745,13916.07157023,-8.245438229998399,52925.67103248 2026-04-26,21:25:49.000,116,11171967,122365,0,1777238748,13915.472038639993,-8.217241710000962,52925.4334704 2026-04-26,21:25:52.000,116,11172064,122405,0,1777238751,13914.926397529991,-8.28773301000183,52925.23783104 2026-04-26,21:25:55.000,116,11172120,122285,0,1777238754,13914.66368143999,-8.442813870002283,52925.007256079996 2026-04-26,21:25:58.000,116,11172115,122365,0,1777238757,13914.83208919,-8.710680809999758,52925.042191680004 2026-04-26,21:26:01.000,116,11172049,122805,0,1777238760,13914.76472608999,-8.964449489998515,52924.825590960005 2026-04-26,21:26:04.000,116,11172002,122845,0,1777238763,13914.677154059995,-9.126579479998327,52924.706809920004 2026-04-26,21:26:09.000,116,11172084,123205,0,1777238768,13914.333602249993,-9.013793400001305,52924.371428160004 2026-04-26,21:26:12.000,116,11172049,123445,0,1777238771,13914.5693731,-8.87281079999957,52924.28758272 2026-04-26,21:26:15.000,116,11172034,123485,0,1777238774,13914.939870149996,-8.703631680000399,52924.17578880001 2026-04-26,21:26:18.000,116,11172063,123685,0,1777238777,13915.397939230003,-8.499206909997156,52924.14784032001 2026-04-26,21:26:21.000,116,11172032,123485,0,1777238780,13915.82232675999,-8.428715609996289,52924.17578880001 2026-04-26,21:26:24.000,116,11172049,123725,0,1777238783,13916.159142259996,-8.28773301000183,52924.24566000001 2026-04-26,21:26:27.000,116,11172107,123525,0,1777238786,13916.671101819993,-8.280683879995195,52924.28758272 2026-04-26,21:26:30.000,116,11172087,123485,0,1777238789,13917.35146913,-8.330027789997985,52924.48322208001 2026-04-26,21:26:33.000,116,11172049,123445,0,1777238792,13917.735438800002,-8.386420830000134,52924.68584856 2026-04-26,21:26:36.000,116,11172049,123525,0,1777238795,13917.782592969997,-8.252487359997758,52924.706809920004 2026-04-26,21:26:41.000,116,11172074,123925,0,1777238800,13917.41209592,-7.984620420000283,52924.671874319996 2026-04-26,21:26:44.000,116,11172045,123485,0,1777238803,13917.614185220002,-7.7449500000002445,52924.72078416001 2026-04-26,21:26:47.000,116,11172071,123325,0,1777238806,13917.944264409998,-7.392493499995908,52924.79764248001 2026-04-26,21:26:50.000,116,11172029,122805,0,1777238809,13918.24739836,-7.14577394999651,52924.88148792 2026-04-26,21:26:53.000,116,11172041,123125,0,1777238812,13918.40233348999,-7.068233519996284,52924.97232048 2026-04-26,21:26:56.000,116,11172110,122565,0,1777238815,13918.51011445,-6.842661360002239,52925.0491788 2026-04-26,21:26:59.000,116,11172081,122405,0,1777238818,13918.880611499997,-6.5395487700006925,52925.174946959996 2026-04-26,21:27:02.000,116,11172075,122365,0,1777238821,13919.311735339994,-6.313976609999372,52925.342637839996 2026-04-26,21:27:05.000,116,11172083,123245,0,1777238824,13919.574451429995,-6.187092269996356,52925.5732128 2026-04-26,21:27:08.000,116,11172023,122885,0,1777238827,13919.56771512,-6.046109670001897,52925.664045360005 2026-04-26,21:27:13.000,116,11172127,123325,0,1777238832,13919.6889687,-5.538572309997107,52925.65007112 2026-04-26,21:27:16.000,116,11172112,123245,0,1777238835,13919.944948479992,-5.411687970001367,52925.80378776001 2026-04-26,21:27:19.000,116,11172033,123325,0,1777238838,13919.85064014,-5.397589709995373,52925.92955592 2026-04-26,21:27:22.000,116,11172121,122965,0,1777238841,13919.52729726,-5.453982749997522,52925.950517280005 2026-04-26,21:27:25.000,116,11172059,123445,0,1777238844,13919.412779989994,-5.531523179997748,52925.97147864001 2026-04-26,21:27:28.000,116,11172042,123245,0,1777238847,13919.244372239998,-5.609063609997975,52925.950517280005 2026-04-26,21:27:31.000,116,11172105,123565,0,1777238850,13919.203954379998,-5.637260129995411,52925.91558168 2026-04-26,21:27:34.000,116,11172121,123805,0,1777238853,13919.48014308999,-5.750046209999709,52925.97147864001 2026-04-26,21:27:37.000,116,11172096,123645,0,1777238856,13919.58792405,-5.425786230000085,52925.87365896001 2026-04-26,21:27:40.000,116,11172125,123645,0,1777238859,13919.85064014,-5.313000149995787,52925.831736240005 2026-04-26,21:27:45.000,116,11172066,122685,0,1777238864,13919.904530619991,-5.7007022999969195,52925.615135520005 2026-04-26,21:27:48.000,116,11172113,122805,0,1777238867,13919.635078219995,-5.961520110002311,52925.615135520005 2026-04-26,21:27:51.000,116,11172029,122365,0,1777238870,13919.365625819999,-6.024962279996544,52925.60116128 2026-04-26,21:27:54.000,116,11172032,122765,0,1777238873,13919.325207959999,-5.9121761999995215,52925.545264320004 2026-04-26,21:27:57.000,116,11172105,122205,0,1777238876,13919.385834749999,-5.940372719996958,52925.5033416 2026-04-26,21:28:00.000,116,11172140,122525,0,1777238879,13919.41951629999,-6.236436179999146,52925.4334704 2026-04-26,21:28:03.000,116,11172071,122445,0,1777238882,13919.318471649989,-6.546597900000052,52925.35661208 2026-04-26,21:28:06.000,116,11172013,123285,0,1777238885,13919.089437109993,-6.765120930002013,52925.496354480005 2026-04-26,21:28:09.000,116,11172160,123485,0,1777238888,13918.355179319995,-6.870857879999676,52925.44045752001 2026-04-26,21:28:12.000,116,11172169,123645,0,1777238891,13917.553558430001,-6.793317449999449,52925.1889212 2026-04-26,21:28:17.000,116,11172056,123525,0,1777238896,13916.179351189996,-6.715777019999223,52924.76270688 2026-04-26,21:28:20.000,116,11172130,122925,0,1777238899,13915.728018419999,-6.673482239995792,52924.62995160001 2026-04-26,21:28:23.000,116,11172084,122725,0,1777238902,13915.249740409992,-6.990693089996057,52924.39937664 2026-04-26,21:28:26.000,116,11172098,122205,0,1777238905,13914.74451715999,-7.6533113100013,52924.23168576 2026-04-26,21:28:29.000,116,11171997,122565,0,1777238908,13914.057413540002,-8.097406499997305,52924.01508504 2026-04-26,21:28:32.000,116,11172078,122885,0,1777238911,13913.478090879995,-8.146750410000095,52923.7565616 2026-04-26,21:28:35.000,116,11172133,123045,0,1777238914,13913.060439659988,-8.026915199996438,52923.54694800001 2026-04-26,21:28:38.000,116,11172018,123125,0,1777238917,13912.865086669997,-7.864785209996626,52923.484063920005 2026-04-26,21:28:41.000,116,11172152,123525,0,1777238920,13912.15103781,-7.674458699999377,52923.35130864 2026-04-26,21:28:44.000,116,11172163,123365,0,1777238923,13911.389834779991,-7.385444369996549,52923.148682160005 2026-04-26,21:28:49.000,116,11172092,123285,0,1777238928,13910.217716840001,-7.131675689997792,52922.51984136001 2026-04-26,21:28:52.000,116,11172084,122685,0,1777238931,13909.99541861,-7.01888961000077,52922.43599592 2026-04-26,21:28:55.000,116,11172153,122685,0,1777238934,13909.779856689995,-7.054135259997565,52922.24035656 2026-04-26,21:28:58.000,116,11172104,122365,0,1777238937,13909.597976319994,-7.110528299999714,52922.08663992001 2026-04-26,21:29:01.000,116,11172037,122605,0,1777238940,13909.274633439993,-7.159872209995228,52921.96785888001 2026-04-26,21:29:04.000,116,11172098,122725,0,1777238943,13908.910872699991,-7.166921340001863,52921.84907784001 2026-04-26,21:29:07.000,116,11172117,123165,0,1777238946,13908.46627623999,-7.279707419998886,52921.72330968 2026-04-26,21:29:10.000,116,11172041,123325,0,1777238949,13908.041888710002,-7.314953069995681,52921.80016800001 2026-04-26,21:29:13.000,116,11172100,123325,0,1777238952,13907.125750549989,-7.512328709999565,52921.6953612 2026-04-26,21:29:16.000,116,11172150,123805,0,1777238955,13906.283711799995,-7.625114789996587,52921.38792792 2026-04-26,21:29:21.000,116,11172031,123365,0,1777238960,13905.11159385999,-7.632163919995946,52920.8569068 2026-04-26,21:29:24.000,116,11172070,122965,0,1777238963,13904.761305739994,-7.448886539998057,52920.66126744 2026-04-26,21:29:27.000,116,11172083,122565,0,1777238966,13904.262818800002,-7.209216119998018,52920.4726152 2026-04-26,21:29:30.000,116,11172050,122525,0,1777238969,13903.784540789995,-6.976594829997339,52920.29095008001 2026-04-26,21:29:33.000,116,11172031,122205,0,1777238972,13903.481406839994,-6.765120930002013,52920.12325920001 2026-04-26,21:29:36.000,116,11172065,122485,0,1777238975,13903.454461599998,-6.687580500001786,52920.10229784001 2026-04-26,21:29:39.000,116,11172109,123125,0,1777238978,13903.58918779999,-6.638236589998996,52919.96954256 2026-04-26,21:29:42.000,116,11172065,123605,0,1777238981,13903.91253067999,-6.56069615999877,52919.99050392 2026-04-26,21:29:45.000,116,11172050,123005,0,1777238984,13904.296500349992,-6.595941809995566,52920.07434936001 2026-04-26,21:29:48.000,116,11172161,123525,0,1777238987,13904.316709279992,-6.758071799995378,52920.032426640006 2026-04-26,21:29:53.000,116,11172099,123445,0,1777238992,13904.215664629992,-7.188068729999941,52919.87871 2026-04-26,21:29:56.000,116,11172142,123125,0,1777238995,13904.074202119991,-7.611016529997869,52919.85076152 2026-04-26,21:29:59.000,116,11172047,122685,0,1777238998,13903.81822234,-8.048062590001791,52919.78787744001 2026-04-26,21:30:02.000,116,11172116,122405,0,1777239001,13903.67002351999,-8.541501690000587,52919.73896760001 2026-04-26,21:30:05.000,116,11172091,122285,0,1777239004,13903.824958649995,-9.05608817999746,52919.64114792001 2026-04-26,21:30:08.000,116,11172044,122645,0,1777239007,13903.93947592,-9.612969449997763,52919.627173680004 2026-04-26,21:30:11.000,116,11172128,122285,0,1777239010,13904.155037839992,-10.169850719998067,52919.59223808 2026-04-26,21:30:14.000,116,11172089,123165,0,1777239013,13904.687206329989,-10.529356350001763,52919.78089032 2026-04-26,21:30:17.000,116,11172001,123125,0,1777239016,13905.044230759995,-10.613945910001348,52919.85076152 2026-04-26,21:30:20.000,116,11172086,124165,0,1777239019,13905.407991499997,-10.423619399996824,52919.794864560004 2026-04-26,21:30:25.000,116,11172120,123485,0,1777239024,13906.33086596999,-9.528379889998178,52919.95556832001 2026-04-26,21:30:28.000,116,11172036,123125,0,1777239027,13907.31436723,-8.668386029996327,52920.081336480005 2026-04-26,21:30:31.000,116,11172098,123005,0,1777239030,13908.46627623999,-7.914129119999416,52920.36082128001 2026-04-26,21:30:34.000,116,11172065,122525,0,1777239033,13910.0560454,-7.364296979998471,52920.6123576 2026-04-26,21:30:37.000,116,11172095,122365,0,1777239036,13911.524560979997,-7.138724819997151,52921.04555904 2026-04-26,21:30:40.000,116,11172042,122605,0,1777239039,13912.29250032,-7.047086129998206,52921.42985064 2026-04-26,21:30:43.000,116,11172053,123125,0,1777239042,13912.279027699995,-6.884956139998394,52921.807155120005 2026-04-26,21:30:46.000,116,11172032,123005,0,1777239045,13912.32618186999,-6.5395487700006925,52922.33817624 2026-04-26,21:30:49.000,116,11172025,123685,0,1777239048,13911.726650279998,-5.940372719996958,52922.45695728 2026-04-26,21:30:52.000,116,11172134,123405,0,1777239051,13911.282053819996,-5.242508850002196,52922.62464816 2026-04-26,21:30:57.000,116,11172074,123125,0,1777239056,13910.345706729997,-4.713824099999329,52922.55477696 2026-04-26,21:31:00.000,116,11172069,122765,0,1777239059,13909.90784657999,-4.69972584000061,52922.43599592 2026-04-26,21:31:03.000,116,11172109,122445,0,1777239062,13909.517140599994,-4.544644980000157,52922.30324064001 2026-04-26,21:31:06.000,116,11172107,122165,0,1777239065,13909.065807829997,-4.149893699999666,52922.06567856001 2026-04-26,21:31:09.000,116,11172133,122525,0,1777239068,13908.762673879995,-3.9595671899951412,52921.877026320006 2026-04-26,21:31:12.000,116,11172095,122725,0,1777239071,13908.479748859994,-4.1851393499964615,52921.64645136 2026-04-26,21:31:15.000,116,11172036,123125,0,1777239074,13908.351758969999,-4.7067749699999695,52921.520683200004 2026-04-26,21:31:18.000,116,11172066,123365,0,1777239077,13908.85698222,-5.4398844899988035,52921.50670896 2026-04-26,21:31:21.000,116,11172019,123765,0,1777239080,13909.247688199997,-5.933323589997599,52921.40190216 2026-04-26,21:31:24.000,116,11172106,123525,0,1777239083,13909.429568569998,-6.032011409995903,52921.40190216 2026-04-26,21:31:29.000,116,11172105,123005,0,1777239088,13909.274633439993,-5.411687970001367,52921.19927568001 2026-04-26,21:31:32.000,116,11172010,122525,0,1777239091,13909.74617513999,-4.93234713000129,52921.12241736 2026-04-26,21:31:35.000,116,11172086,122005,0,1777239094,13910.426542449997,-4.0794023999987985,52921.206262800006 2026-04-26,21:31:38.000,116,11172069,122565,0,1777239097,13910.96544724999,-3.3039980999965337,52921.33203096 2026-04-26,21:31:41.000,116,11172100,122685,0,1777239100,13911.181009169995,-3.0431802899984177,52921.40190216 2026-04-26,21:31:44.000,116,11172137,123685,0,1777239103,13911.160800239995,-3.050229419997777,52921.5556188 2026-04-26,21:31:47.000,116,11172079,123245,0,1777239106,13911.389834779991,-3.057278549997136,52921.61850288 2026-04-26,21:31:50.000,116,11172024,124325,0,1777239109,13912.400281279995,-2.958590729998832,52921.877026320006 2026-04-26,21:31:53.000,116,11172218,123844,0,1777239112,13913.457881949995,-3.0713768099958543,52922.10061416 2026-04-26,21:31:56.000,116,11171955,123405,0,1777239115,13914.205612359998,-3.3956367899954785,52922.32420200001 2026-04-26,21:32:01.000,116,11172107,123085,0,1777239120,13914.441383209989,-3.6705528599995887,52922.596699680005 2026-04-26,21:32:04.000,116,11172082,122685,0,1777239123,13914.60979096,-3.8820267600021907,52922.84124888 2026-04-26,21:32:07.000,116,11172109,123325,0,1777239126,13914.757989779995,-4.128746310001588,52923.099772320005 2026-04-26,21:32:10.000,116,11172027,122365,0,1777239129,13915.067860039992,-4.19923760999518,52923.27445032 2026-04-26,21:32:13.000,116,11172111,122525,0,1777239132,13915.519192809988,-3.9313706699977047,52923.54694800001 2026-04-26,21:32:16.000,116,11172071,122605,0,1777239135,13915.573083289994,-3.332194620001246,52923.79848432 2026-04-26,21:32:19.000,116,11172102,123205,0,1777239138,13915.229531479992,-2.9162959499954013,52924.02207216 2026-04-26,21:32:22.000,116,11172113,122845,0,1777239141,13914.95334277,-2.789411609999661,52924.37841528 2026-04-26,21:32:25.000,116,11172069,123245,0,1777239144,13914.515482619994,-2.6625272699966445,52924.38540240001 2026-04-26,21:32:28.000,116,11172120,123485,0,1777239147,13914.286448079998,-2.6131833600011305,52924.51815768 2026-04-26,21:32:33.000,116,11171978,123525,0,1777239152,13913.767752209991,-3.0713768099958543,52924.38540240001 2026-04-26,21:32:36.000,116,11172033,123125,0,1777239155,13913.909214719992,-3.1841628900001524,52924.371428160004 2026-04-26,21:32:39.000,116,11172074,122885,0,1777239158,13914.60305464999,-3.1912120199995115,52924.371428160004 2026-04-26,21:32:42.000,116,11172083,122725,0,1777239161,13915.76169996999,-3.050229419997777,52924.49719632 2026-04-26,21:32:45.000,116,11172058,122605,0,1777239164,13917.16958876,-2.9303942100013955,52924.60200312001 2026-04-26,21:32:48.000,116,11172136,122405,0,1777239167,13918.564004929991,-2.6766255299953627,52924.79764248001 2026-04-26,21:32:51.000,116,11172040,123085,0,1777239170,13919.56771512,-2.3523655499957385,52925.007256079996 2026-04-26,21:32:54.000,116,11172095,122925,0,1777239173,13920.591634239994,-2.169088169997849,52925.48936736001 2026-04-26,21:32:57.000,116,11171955,123325,0,1777239176,13921.110330110001,-2.274825119995512,52925.782826400005 2026-04-26,21:33:00.000,116,11172134,123565,0,1777239179,13921.649234909994,-2.38761119999981,52926.09025968001 2026-04-26,21:33:05.000,116,11171980,123485,0,1777239184,13922.06688613,-2.8810502999986056,52926.39070584 2026-04-26,21:33:08.000,116,11172018,123445,0,1777239187,13922.383492699992,-3.3533420099993236,52926.62826792 2026-04-26,21:33:11.000,116,11172057,122845,0,1777239190,13922.868507019994,-3.9172724099989864,52926.80294592 2026-04-26,21:33:14.000,116,11172050,122685,0,1777239193,13923.508456470001,-4.354318469995633,52926.9706368 2026-04-26,21:33:17.000,116,11172104,122285,0,1777239196,13923.993470789988,-4.727922359998047,52927.173263280005 2026-04-26,21:33:20.000,116,11172076,122365,0,1777239199,13924.38417677,-5.031034949999594,52927.2501216 2026-04-26,21:33:23.000,116,11172059,122605,0,1777239202,13924.680574409991,-5.242508850002196,52927.3549284 2026-04-26,21:33:26.000,116,11172148,122965,0,1777239205,13925.313787549989,-5.4398844899988035,52927.64140032 2026-04-26,21:33:29.000,116,11172080,123205,0,1777239208,13925.893110209996,-5.6513583900014055,52927.76018136 2026-04-26,21:33:32.000,116,11172021,123485,0,1777239211,13926.202980469992,-5.898077940000803,52927.795116960006 2026-04-26,21:33:37.000,116,11172018,123525,0,1777239216,13926.101935819992,-6.476106599999184,52927.85800104 2026-04-26,21:33:40.000,116,11172132,122805,0,1777239219,13926.223189399992,-6.78626832000009,52928.03966616 2026-04-26,21:33:43.000,116,11172118,122885,0,1777239222,13926.398333459998,-6.976594829997339,52928.088576 2026-04-26,21:33:46.000,116,11172056,122845,0,1777239225,13926.7620942,-6.955447439999261,52928.15146008001 2026-04-26,21:33:49.000,116,11172090,122485,0,1777239228,13927.260581139992,-6.8003665799988084,52928.1584472 2026-04-26,21:33:52.000,116,11172124,122405,0,1777239231,13927.745595459994,-6.553647029999411,52928.298189600006 2026-04-26,21:33:55.000,116,11172057,122725,0,1777239234,13928.365335980001,-6.215288790001068,52928.38902216001 2026-04-26,21:33:58.000,116,11172046,123325,0,1777239237,13929.018758049999,-5.9121761999995215,52928.42395776 2026-04-26,21:34:01.000,116,11172057,123165,0,1777239240,13929.369046169995,-5.6513583900014055,52928.49382896 2026-04-26,21:34:04.000,116,11172079,123365,0,1777239243,13929.658707499992,-5.4962775300009525,52928.682481200005 2026-04-26,21:34:09.000,116,11172018,123725,0,1777239248,13929.146747939994,-5.1790666800006875,52928.50081608 2026-04-26,21:34:12.000,116,11172054,123605,0,1777239251,13929.005285429994,-5.0239858200002345,52928.43793200001 2026-04-26,21:34:15.000,116,11172101,123245,0,1777239254,13928.695415169997,-4.83365930999571,52928.43094488 2026-04-26,21:34:18.000,116,11172119,123365,0,1777239257,13928.365335980001,-4.83365930999571,52928.40998352001 2026-04-26,21:34:21.000,116,11172144,122845,0,1777239260,13927.631078189988,-4.953494519999367,52928.36806080001 2026-04-26,21:34:24.000,116,11172118,122685,0,1777239263,13926.97765611999,-4.875954089999141,52928.28421536 2026-04-26,21:34:27.000,116,11172096,122525,0,1777239266,13926.337706669998,-4.727922359998047,52928.13748584 2026-04-26,21:34:30.000,116,11172116,122605,0,1777239269,13925.509140539994,-4.692676710001251,52928.060627520004 2026-04-26,21:34:33.000,116,11172113,122565,0,1777239272,13924.956763119997,-4.770217140001478,52928.17242144001 2026-04-26,21:34:36.000,116,11172078,122765,0,1777239275,13924.25618687999,-4.6574310599971795,52928.088576 2026-04-26,21:34:41.000,116,11172079,122565,0,1777239280,13923.31983978999,-4.601038020002306,52927.89992376 2026-04-26,21:34:44.000,116,11172122,122285,0,1777239283,13922.929133809994,-4.8125119199976325,52927.8090912 2026-04-26,21:34:47.000,116,11172117,122525,0,1777239286,13922.807880229993,-5.080378859995108,52927.8090912 2026-04-26,21:34:50.000,116,11172151,122485,0,1777239289,13922.780934989998,-5.630210999996052,52927.86498816001 2026-04-26,21:34:53.000,116,11172110,122645,0,1777239292,13922.713571889988,-6.180043139996997,52927.8090912 2026-04-26,21:34:56.000,116,11172053,122765,0,1777239295,13922.794407609988,-6.5395487700006925,52927.86498816001 2026-04-26,21:34:59.000,116,11172067,123445,0,1777239298,13922.814616539988,-6.5395487700006925,52927.90691088001 2026-04-26,21:35:02.000,116,11172035,123405,0,1777239301,13922.828089159993,-6.553647029999411,52928.16543432 2026-04-26,21:35:05.000,116,11172089,123685,0,1777239304,13922.02646827,-6.595941809995566,52927.93485936001 2026-04-26,21:35:08.000,116,11172061,123645,0,1777239307,13921.312419410002,-6.779219190000731,52927.913898000006 2026-04-26,21:35:13.000,116,11171933,123445,0,1777239312,13919.904530619991,-7.399542629995267,52927.69729728001 2026-04-26,21:35:16.000,116,11172127,123405,0,1777239315,13918.826721019992,-7.702655219996814,52927.459735200006 2026-04-26,21:35:19.000,116,11172116,123565,0,1777239318,13917.681548319997,-8.18199605999689,52927.3199928 2026-04-26,21:35:22.000,116,11172150,123445,0,1777239321,13916.671101819993,-8.611992990001454,52927.01954664 2026-04-26,21:35:25.000,116,11172173,123405,0,1777239324,13915.748227349999,-9.063137309996819,52926.77499744 2026-04-26,21:35:28.000,116,11172161,123405,0,1777239327,13914.980288009996,-9.380348159997084,52926.44660280001 2026-04-26,21:35:31.000,116,11172072,123245,0,1777239330,13914.508746309999,-9.345102510000288,52926.216027840004 2026-04-26,21:35:34.000,116,11172061,123165,0,1777239333,13913.942896269997,-9.140677739997045,52925.92955592 2026-04-26,21:35:37.000,116,11172078,123685,0,1777239336,13913.498299809995,-8.83051601999614,52925.733916560006 2026-04-26,21:35:40.000,116,11172043,123365,0,1777239339,13913.121066449989,-8.435764739995648,52925.55225144 2026-04-26,21:36:17.000,116,11172068,122885,0,1777239376,13909.382414399988,-5.080378859995108,52922.57573832 2026-04-26,21:36:20.000,116,11172052,122685,0,1777239379,13909.779856689995,-5.327098410001781,52922.2892664 2026-04-26,21:36:23.000,116,11172034,122845,0,1777239382,13909.84721978999,-5.461031879996881,52922.05869144 2026-04-26,21:36:26.000,116,11172129,123645,0,1777239385,13909.91458289,-5.637260129995411,52921.98183312 2026-04-26,21:36:29.000,116,11172094,123365,0,1777239388,13909.247688199997,-5.862832289996732,52921.78619376 2026-04-26,21:36:32.000,116,11172128,123365,0,1777239391,13908.479748859994,-5.954470979995676,52921.56260592001 2026-04-26,21:36:35.000,116,11172002,123445,0,1777239394,13908.041888710002,-5.996765759999107,52921.3110696 2026-04-26,21:36:38.000,116,11172061,123885,0,1777239397,13908.156405979993,-6.158895749998919,52921.16434008 2026-04-26,21:36:41.000,116,11172035,123645,0,1777239400,13908.722256019995,-6.476106599999184,52921.16434008 2026-04-26,21:36:44.000,116,11172129,123445,0,1777239403,13909.395887019993,-6.652334849997715,52921.19927568001 2026-04-26,21:36:49.000,116,11172076,123325,0,1777239408,13909.8539561,-6.849710490001598,52921.23421128 2026-04-26,21:36:52.000,116,11172115,123205,0,1777239411,13910.13688112,-6.927250920001825,52921.373953680006 2026-04-26,21:36:55.000,116,11172051,122685,0,1777239414,13910.642104369988,-6.7369244099973,52921.54863168 2026-04-26,21:36:58.000,116,11172060,122765,0,1777239417,13911.221427029996,-6.525450510001974,52921.70234832001 2026-04-26,21:37:01.000,116,11172118,122405,0,1777239420,13911.827694929998,-6.271681829995941,52921.91196192 2026-04-26,21:37:04.000,116,11172094,122445,0,1777239423,13912.400281279995,-6.109551839996129,52922.10061416 2026-04-26,21:37:07.000,116,11172163,122565,0,1777239426,13912.703415229997,-6.165944879998278,52922.33817624 2026-04-26,21:37:10.000,116,11172040,122565,0,1777239429,13913.181693239989,-6.440860949995113,52922.75041632 2026-04-26,21:37:13.000,116,11172085,122965,0,1777239432,13913.34336467999,-6.8567596200009575,52922.97400416001 2026-04-26,21:37:16.000,116,11171964,123925,0,1777239435,13913.34336467999,-7.173970470001223,52923.19060488001 2026-04-26,21:37:21.000,116,11172164,123445,0,1777239440,13912.561952719996,-7.6533113100013,52923.40021848 2026-04-26,21:37:24.000,116,11172124,123445,0,1777239443,13912.2116646,-7.857736079997267,52923.5120124 2026-04-26,21:37:27.000,116,11172131,123085,0,1777239446,13912.049993159999,-7.900030860000697,52923.53996088 2026-04-26,21:37:30.000,116,11172051,122885,0,1777239449,13912.29250032,-8.125603020002018,52923.45611544001 2026-04-26,21:37:33.000,116,11172135,122845,0,1777239452,13912.932449769993,-8.449863000001642,52923.498038159996 2026-04-26,21:37:36.000,116,11172121,122365,0,1777239455,13913.794697450001,-8.936252970001078,52923.47707680001 2026-04-26,21:37:39.000,116,11172127,122445,0,1777239458,13914.380756419989,-9.05608817999746,52923.532973760004 2026-04-26,21:37:42.000,116,11172115,122805,0,1777239461,13915.013969560001,-8.87281079999957,52923.84739416 2026-04-26,21:37:45.000,116,11172040,123205,0,1777239464,13915.115014210001,-8.308880399999907,52924.00809792001 2026-04-26,21:37:48.000,116,11172118,123485,0,1777239467,13915.175641000002,-7.787244779996399,52924.11290472 2026-04-26,21:37:53.000,116,11172118,123965,0,1777239472,13915.229531479992,-7.279707419998886,52924.01508504 2026-04-26,21:37:56.000,116,11172003,123485,0,1777239475,13915.505720189998,-7.336100460001035,52924.13386608 2026-04-26,21:37:59.000,116,11172029,123645,0,1777239478,13915.559610669989,-7.505279580000206,52924.19675016001 2026-04-26,21:38:02.000,116,11172011,123365,0,1777239481,13915.512456499993,-7.730851740001526,52924.17578880001 2026-04-26,21:38:05.000,116,11172041,123805,0,1777239484,13915.532665429993,-7.646262180001941,52924.16181456 2026-04-26,21:38:08.000,116,11172108,123205,0,1777239487,13915.498983879988,-7.279707419998886,52924.24566000001 2026-04-26,21:38:11.000,116,11172035,122845,0,1777239490,13915.357521370002,-6.941349180000543,52924.29456984001 2026-04-26,21:38:14.000,116,11172104,122365,0,1777239493,13914.980288009996,-6.638236589998996,52924.336492559996 2026-04-26,21:38:17.000,116,11172109,123325,0,1777239496,13914.64347250999,-6.447910080001748,52924.322518320005 2026-04-26,21:38:20.000,116,11172063,122605,0,1777239499,13914.879243359996,-6.454959210001107,52924.560080400006 2026-04-26,21:38:25.000,116,11172117,122085,0,1777239504,13915.067860039992,-6.1729940099976375,52924.30854408 2026-04-26,21:38:28.000,116,11172092,122405,0,1777239507,13915.256476720002,-5.898077940000803,52924.35745392 2026-04-26,21:38:31.000,116,11172052,122765,0,1777239510,13915.222795169997,-5.602014479998616,52924.40636376 2026-04-26,21:38:34.000,116,11172052,123045,0,1777239513,13914.65020882,-5.56676883000182,52924.53213192001 2026-04-26,21:38:37.000,116,11172170,123685,0,1777239516,13913.67344387,-5.919225329998881,52924.51815768 2026-04-26,21:38:40.000,116,11172087,123245,0,1777239519,13912.669733679992,-6.574794419997488,52924.42732512 2026-04-26,21:38:43.000,116,11172072,124245,0,1777239522,13912.04325684999,-7.166921340001863,52924.34347968001 2026-04-26,21:38:46.000,116,11172060,123645,0,1777239525,13912.15103781,-7.427739149999979,52924.31553120001 2026-04-26,21:38:49.000,116,11172166,123765,0,1777239528,13912.117356259994,-7.505279580000206,52924.2805956 2026-04-26,21:38:52.000,116,11171900,123645,0,1777239531,13912.137565189994,-7.364296979998471,52924.35745392 2026-04-26,21:38:57.000,116,11172108,123565,0,1777239536,13912.090411019999,-7.24446177000209,52924.11290472 2026-04-26,21:39:00.000,116,11172070,123605,0,1777239539,13912.23187353,-7.286756549998245,52924.154827440005 2026-04-26,21:39:03.000,116,11172057,123525,0,1777239542,13912.460908069996,-7.068233519996284,52924.30155696 2026-04-26,21:39:06.000,116,11172065,123565,0,1777239545,13912.966131319998,-6.687580500001786,52924.30854408 2026-04-26,21:39:09.000,116,11172114,123885,0,1777239548,13913.62628969999,-6.342173129996809,52924.49719632 2026-04-26,21:39:12.000,116,11172008,123485,0,1777239551,13914.246030219998,-6.010864019997825,52924.6648872 2026-04-26,21:39:15.000,116,11172042,123565,0,1777239554,13914.66368143999,-5.5456214399964665,52924.76270688 2026-04-26,21:39:18.000,116,11172128,123565,0,1777239557,13914.737780849995,-4.925298000001931,52925.2587924 2026-04-26,21:39:21.000,116,11172081,123325,0,1777239560,13914.293184389993,-4.403662379998423,52925.30770224 2026-04-26,21:39:24.000,116,11172049,123844,0,1777239563,13913.558926599995,-3.9666163200017763,52925.35661208 2026-04-26,21:39:29.000,116,11172068,123245,0,1777239568,13911.517824670002,-3.275801579999097,52925.25180528001 2026-04-26,21:39:32.000,116,11172257,123205,0,1777239571,13910.756621639994,-2.852853780001169,52925.14001136 2026-04-26,21:39:35.000,116,11172122,123045,0,1777239574,13910.130144809991,-2.225481209999998,52924.97232048 2026-04-26,21:39:38.000,116,11172069,123245,0,1777239577,13909.618185249994,-1.8659755799963023,52924.74873264001 2026-04-26,21:39:41.000,116,11172099,123245,0,1777239580,13909.261160820002,-1.5840103800001089,52924.53213192001 2026-04-26,21:39:44.000,116,11172154,123725,0,1777239583,13909.146643549997,-1.2879469199979212,52924.336492559996 2026-04-26,21:39:47.000,116,11172094,123445,0,1777239586,13908.984972109996,-0.9777851999970153,52924.07796912001 2026-04-26,21:39:50.000,116,11172047,123365,0,1777239589,13908.64815660999,-0.7874586899997666,52923.8264328 2026-04-26,21:39:53.000,116,11172135,122885,0,1777239592,13908.459539929994,-0.8649991199999931,52923.56092224 2026-04-26,21:39:56.000,116,11172067,123445,0,1777239595,13908.44606730999,-1.1822099700002582,52923.28842456001 2026-04-26,21:40:01.000,116,11172058,122365,0,1777239600,13908.580793509995,-2.225481209999998,52922.97400416001 2026-04-26,21:40:04.000,116,11172040,122565,0,1777239603,13908.621211369995,-2.9867872499962687,52922.75041632 2026-04-26,21:40:07.000,116,11172048,123165,0,1777239606,13908.176614909993,-3.522521129998495,52922.54080272001 2026-04-26,21:40:10.000,116,11172103,122965,0,1777239609,13907.55013807999,-3.8185845900006825,52922.359137600004 2026-04-26,21:40:13.000,116,11172119,122965,0,1777239612,13906.970815419998,-3.797437199995329,52922.12157552 2026-04-26,21:40:16.000,116,11172032,122845,0,1777239615,13906.802407670002,-3.896125020000909,52921.91196192 2026-04-26,21:40:19.000,116,11172092,122565,0,1777239618,13907.017969589993,-4.128746310001588,52921.688374080004 2026-04-26,21:40:22.000,116,11172123,122565,0,1777239621,13907.732018449991,-4.368416730001627,52921.73728392 2026-04-26,21:40:25.000,116,11172064,122805,0,1777239624,13908.479748859994,-4.4459571600018535,52921.6953612 2026-04-26,21:40:28.000,116,11172051,122845,0,1777239627,13909.052335209992,-4.368416730001627,52921.65343848001 2026-04-26,21:40:33.000,116,11172120,124365,0,1777239632,13909.739438829994,-4.023009359996649,52921.688374080004 2026-04-26,21:40:36.000,116,11172156,123685,0,1777239635,13910.702731159989,-3.797437199995329,52921.79318088 2026-04-26,21:40:39.000,116,11172058,123645,0,1777239638,13911.861376479988,-3.6071106899980805,52922.05170432 2026-04-26,21:40:42.000,116,11172074,123005,0,1777239641,13912.892031909993,-3.5507176499959314,52922.359137600004 2026-04-26,21:40:45.000,116,11172089,122765,0,1777239644,13913.922687339997,-3.635307209995517,52922.73644208001 2026-04-26,21:40:48.000,116,11172098,122445,0,1777239647,13914.7714624,-3.5648159100019257,52923.13470792 2026-04-26,21:40:51.000,116,11172109,122685,0,1777239650,13915.728018419999,-3.318096359995252,52923.56790936 2026-04-26,21:40:54.000,116,11172113,123085,0,1777239653,13917.055071489995,-2.9656398599981912,52924.1408532 2026-04-26,21:40:57.000,116,11172067,123405,0,1777239656,13918.166562639999,-2.436955109995324,52924.657900080005 2026-04-26,21:41:00.000,116,11172158,123605,0,1777239659,13918.907556739992,-2.1972846899952856,52925.09808864 2026-04-26,21:41:05.000,116,11172058,123325,0,1777239664,13919.54750619,-1.8377790599988657,52925.65007112 2026-04-26,21:41:08.000,116,11172186,123485,0,1777239667,13919.412779989994,-1.75318949999928,52925.92256880001 2026-04-26,21:41:11.000,116,11172188,123525,0,1777239670,13918.813248400002,-1.8730247099956614,52926.1321824 2026-04-26,21:41:14.000,116,11171995,123605,0,1777239673,13918.26760729,-2.218432080000639,52926.2719248 2026-04-26,21:41:17.000,116,11172121,123725,0,1777239676,13918.274343599995,-2.5708885799976997,52926.341796 2026-04-26,21:41:20.000,116,11172116,123245,0,1777239679,13918.644840649991,-3.0431802899984177,52926.285899040005 2026-04-26,21:41:23.000,116,11172090,123165,0,1777239682,13919.190481759993,-3.416784180000832,52926.264937680004 2026-04-26,21:41:26.000,116,11172033,123245,0,1777239685,13920.086410989992,-3.677601989998948,52926.5863452 2026-04-26,21:41:29.000,116,11172142,123285,0,1777239688,13920.57816161999,-3.7621915499985334,52926.81692016 2026-04-26,21:41:32.000,116,11172108,123365,0,1777239691,13921.197902139997,-3.48022635000234,52926.99858528001 2026-04-26,21:41:37.000,116,11172064,123725,0,1777239696,13921.8445879,-2.5497411899996223,52927.340954160005 2026-04-26,21:41:40.000,116,11172073,123285,0,1777239699,13922.2487665,-1.8730247099956614,52927.746207120006 2026-04-26,21:41:43.000,116,11172149,123325,0,1777239702,13922.363283769992,-0.9777851999970153,52928.12351160001 2026-04-26,21:41:46.000,116,11172128,124005,0,1777239705,13922.18140339999,-0.23057741999946302,52928.4029964 2026-04-26,21:41:49.000,116,11172163,123165,0,1777239708,13921.88500576,0.4461390600044979,52928.787288 2026-04-26,21:41:52.000,116,11172117,122125,0,1777239711,13921.352837270002,0.7281042600006913,52928.93401752 2026-04-26,21:41:55.000,116,11172058,122605,0,1777239714,13920.71962412999,0.5730234000002383,52929.05978568001 2026-04-26,21:41:58.000,116,11172018,123125,0,1777239717,13920.160510399997,0.19237037999846507,52929.115682640004 2026-04-26,21:42:01.000,116,11172123,123685,0,1777239720,13919.56771512,0.023191259999293834,52929.12965688001 2026-04-26,21:42:04.000,116,11172074,123645,0,1777239723,13918.59095017,0.002043870001216419,52929.017862960005 2026-04-26,21:42:09.000,116,11172076,123365,0,1777239728,13917.18979769,0.29810733000340406,52928.38902216001 2026-04-26,21:42:12.000,116,11172083,122605,0,1777239731,13917.216742929995,0.5377777500034426,52928.088576 2026-04-26,21:42:15.000,116,11172125,122285,0,1777239734,13917.472722710001,0.46023732000321615,52927.844026800005 2026-04-26,21:42:18.000,116,11172036,123005,0,1777239737,13917.492931640001,0.31220559000212234,52927.7042844 2026-04-26,21:42:21.000,116,11172108,123485,0,1777239740,13917.22347923999,0.24876342000061413,52927.69031016 2026-04-26,21:42:24.000,116,11172123,122685,0,1777239743,13916.792355399994,0.15007560000231024,52927.6344132 2026-04-26,21:42:27.000,116,11172035,122565,0,1777239746,13916.233241670001,-0.012054389997501858,52927.578516240006 2026-04-26,21:42:30.000,116,11172120,122565,0,1777239749,13915.74149103999,-0.27287219999561785,52927.55056776001 2026-04-26,21:42:33.000,116,11172080,122325,0,1777239752,13915.364257679998,-0.6394269599986728,52927.564542 2026-04-26,21:42:36.000,116,11172034,122605,0,1777239755,13914.83208919,-1.06942388999596,52927.410825360006 2026-04-26,21:42:41.000,116,11172178,122805,0,1777239760,13913.66670755999,-1.9153194899990922,52926.788971680005 2026-04-26,21:42:44.000,116,11172079,122965,0,1777239763,13913.57239922,-2.5990850999951363,52926.53044824 2026-04-26,21:42:47.000,116,11172063,123205,0,1777239766,13913.781224829996,-3.3956367899954785,52926.23000208001 2026-04-26,21:42:50.000,116,11172126,123045,0,1777239769,13914.185403429998,-4.135795440000948,52925.901607440006 2026-04-26,21:42:53.000,116,11172096,122525,0,1777239772,13914.778198709995,-4.481202809998649,52925.71994232 2026-04-26,21:42:56.000,116,11172089,122085,0,1777239775,13915.263213029997,-4.276778039995406,52925.60116128 2026-04-26,21:42:59.000,116,11172097,122685,0,1777239778,13915.714545799994,-3.628258079996158,52925.55225144 2026-04-26,21:43:02.000,116,11172116,122565,0,1777239781,13916.165878569991,-3.1277698499980033,52925.65705824001 2026-04-26,21:43:05.000,116,11172142,122765,0,1777239784,13916.219769049996,-3.0220329000003403,52925.69898096 2026-04-26,21:43:08.000,116,11172075,122925,0,1777239787,13916.17261488,-3.5013737400004175,52925.678019599996 2026-04-26,21:43:13.000,116,11171985,123925,0,1777239792,13915.687600559999,-4.995789299995522,52925.46840600001 2026-04-26,21:43:16.000,116,11172138,123725,0,1777239795,13915.445093399998,-5.905127070000162,52925.42648328 2026-04-26,21:43:19.000,116,11172106,123605,0,1777239798,13915.128486829992,-6.412664429997676,52925.47539312 2026-04-26,21:43:22.000,116,11172099,123725,0,1777239801,13914.838825499995,-6.546597900000052,52925.48936736001 2026-04-26,21:43:25.000,116,11172113,123925,0,1777239804,13914.60305464999,-6.440860949995113,52925.51731584001 2026-04-26,21:43:28.000,116,11172144,123685,0,1777239807,13914.75125347,-6.20119053000235,52925.40552192 2026-04-26,21:43:31.000,116,11172108,123645,0,1777239810,13915.168904689992,-5.714800559995638,52925.398534800006 2026-04-26,21:43:34.000,116,11172050,123645,0,1777239813,13916.260186909996,-4.854806700001063,52925.52430296 2026-04-26,21:43:37.000,116,11171967,124205,0,1777239816,13917.728702489992,-3.832682849999401,52925.62910976 2026-04-26,21:43:40.000,116,11172068,123325,0,1777239819,13919.56771512,-2.9233450800020364,52925.74090368 2026-04-26,21:43:45.000,116,11172136,123365,0,1777239824,13921.952368859995,-2.063351220000186,52926.013401359996 2026-04-26,21:43:48.000,116,11172184,123445,0,1777239827,13922.807880229993,-1.7813860199967166,52926.29987328 2026-04-26,21:43:51.000,116,11172206,123285,0,1777239830,13923.1244868,-1.851877319997584,52926.62826792 2026-04-26,21:43:54.000,116,11172067,123725,0,1777239833,13923.08406894,-2.2395794699987164,52926.956662560005 2026-04-26,21:43:57.000,116,11172074,123325,0,1777239836,13923.111014179995,-2.690723790001357,52927.14531480001 2026-04-26,21:44:00.000,116,11172163,123365,0,1777239839,13923.38720289,-3.014983770000981,52927.32697992 2026-04-26,21:44:03.000,116,11172052,123005,0,1777239842,13923.683600529992,-3.2828507099984563,52927.48069656001 2026-04-26,21:44:06.000,116,11172064,123285,0,1777239845,13923.825063039993,-3.3039980999965337,52927.795116960006 2026-04-26,21:44:09.000,116,11172074,123365,0,1777239848,13923.34004871999,-3.275801579999097,52927.844026800005 2026-04-26,21:44:12.000,116,11172096,122925,0,1777239851,13922.363283769992,-3.332194620001246,52927.85101392 2026-04-26,21:44:17.000,116,11172115,123525,0,1777239856,13920.712887819995,-3.4520298299976275,52927.410825360006 2026-04-26,21:44:20.000,116,11172073,123485,0,1777239859,13920.268291359993,-3.318096359995252,52927.25710872 2026-04-26,21:44:23.000,116,11172124,123445,0,1777239862,13920.268291359993,-3.1489172399960808,52927.06146936 2026-04-26,21:44:26.000,116,11172033,123485,0,1777239865,13920.632052099994,-3.2898998399978154,52926.94967544001 2026-04-26,21:44:29.000,116,11172082,123485,0,1777239868,13921.144011659992,-3.5507176499959314,52926.83089440001 2026-04-26,21:44:32.000,116,11172104,123125,0,1777239871,13921.602080739998,-3.8749776299955556,52926.80294592 2026-04-26,21:44:35.000,116,11172118,122485,0,1777239874,13922.03994088999,-4.072353269999439,52926.98461104 2026-04-26,21:44:38.000,116,11172026,122525,0,1777239877,13922.450855800002,-4.213335870001174,52927.222173120004 2026-04-26,21:44:41.000,116,11172048,123005,0,1777239880,13922.686626649993,-4.086451529998158,52927.41781248 2026-04-26,21:44:44.000,116,11172151,123485,0,1777239883,13922.706835579993,-3.8044863300019642,52927.54358064 2026-04-26,21:44:49.000,116,11172089,123725,0,1777239888,13922.295920669996,-3.050229419997777,52927.73223288 2026-04-26,21:44:52.000,116,11172153,122885,0,1777239891,13922.538427829997,-2.754165959995589,52927.8090912 2026-04-26,21:44:55.000,116,11172086,122685,0,1777239894,13923.24574038,-2.3523655499957385,52927.913898000006 2026-04-26,21:44:58.000,116,11172156,122405,0,1777239897,13924.21576901999,-2.0985968699969817,52928.02569192 2026-04-26,21:45:01.000,116,11172080,122485,0,1777239900,13925.051071460002,-1.908270359999733,52928.20735704 2026-04-26,21:45:04.000,116,11172057,123165,0,1777239903,13925.610185189995,-1.591059509999468,52928.4029964 2026-04-26,21:45:07.000,116,11172037,123245,0,1777239906,13925.899846519991,-0.963686939998297,52928.682481200005 2026-04-26,21:45:10.000,116,11172151,123325,0,1777239909,13926.142353679992,-0.3222161099984078,52929.12266976 2026-04-26,21:45:13.000,116,11171992,123525,0,1777239912,13925.78532925,-0.21647916000074474,52929.12965688001 2026-04-26,21:45:16.000,116,11172145,124045,0,1777239915,13925.320523859999,-0.7240165199982584,52929.304334880006 2026-04-26,21:45:21.000,116,11172108,122965,0,1777239920,13924.134933299989,-2.0774494799989043,52928.947991760004 2026-04-26,21:45:24.000,116,11172138,122805,0,1777239923,13923.710545770002,-2.84580465000181,52928.82222360001 2026-04-26,21:45:27.000,116,11172162,122365,0,1777239926,13923.151432039995,-3.15596636999544,52928.69645544 2026-04-26,21:45:30.000,116,11172079,122405,0,1777239929,13922.471064730002,-3.120720719998644,52928.514790320005 2026-04-26,21:45:33.000,116,11172053,122605,0,1777239932,13921.790697419994,-2.9726889899975504,52928.298189600006 2026-04-26,21:45:36.000,116,11172089,122965,0,1777239935,13921.00928546,-2.838755519995175,52928.228318400004 2026-04-26,21:45:39.000,116,11172076,123165,0,1777239938,13920.045993129992,-2.944492470000114,52927.962807840006 2026-04-26,21:45:42.000,116,11172006,123725,0,1777239941,13919.298262719989,-3.2405559300023015,52927.86498816001 2026-04-26,21:45:45.000,116,11172122,123725,0,1777239944,13918.671785890001,-3.945468929996423,52927.7042844 2026-04-26,21:45:48.000,116,11172069,123325,0,1777239947,13918.153090019994,-4.572841499997594,52927.33396704001 2026-04-26,21:45:53.000,116,11172035,123325,0,1777239952,13917.903846549998,-5.425786230000085,52926.516474 2026-04-26,21:45:56.000,116,11172109,122445,0,1777239955,13918.112672159994,-5.735947950000991,52926.2020536 2026-04-26,21:45:59.000,116,11172073,122565,0,1777239958,13918.46969659,-5.947421849996317,52925.96449152 2026-04-26,21:46:02.000,116,11172060,122725,0,1777239961,13918.867138879992,-6.130699230001483,52925.70596808001 2026-04-26,21:46:05.000,116,11172045,122645,0,1777239964,13919.217426999989,-6.271681829995941,52925.60116128 2026-04-26,21:46:08.000,116,11172102,122725,0,1777239967,13919.473406779995,-6.299878350000654,52925.510328719996 2026-04-26,21:46:11.000,116,11172015,123005,0,1777239970,13919.614869289995,-6.426762689996394,52925.44045752001 2026-04-26,21:46:14.000,116,11172084,123325,0,1777239973,13919.70244131999,-6.7016787600005046,52925.60814840001 2026-04-26,21:46:17.000,116,11172061,123685,0,1777239976,13919.345416889999,-7.068233519996284,52925.65007112 2026-04-26,21:46:20.000,116,11172032,123525,0,1777239979,13918.826721019992,-7.526426969998283,52925.60116128 2026-04-26,21:46:25.000,116,11172134,123205,0,1777239984,13918.38212455999,-7.688556959998095,52925.32167648001 2026-04-26,21:46:28.000,116,11172074,123045,0,1777239987,13918.50337813999,-7.660360440000659,52925.24481816 2026-04-26,21:46:31.000,116,11172051,123045,0,1777239990,13918.779566849997,-7.787244779996399,52925.22385680001 2026-04-26,21:46:34.000,116,11172116,122245,0,1777239993,13918.927765669992,-7.82953955999983,52925.21686968 2026-04-26,21:46:37.000,116,11172141,122525,0,1777239996,13919.116382349988,-7.737900870000885,52925.2587924 2026-04-26,21:46:40.000,116,11172087,122405,0,1777239999,13919.318471649989,-7.5334760999976425,52925.25180528001 2026-04-26,21:46:43.000,116,11172034,123325,0,1777240002,13919.52729726,-7.350198719999753,52925.1889212 2026-04-26,21:46:46.000,116,11172031,123285,0,1777240005,13920.052729440002,-7.103479170000355,52925.44045752001 2026-04-26,21:46:49.000,116,11172055,123405,0,1777240008,13920.160510399997,-6.9624965699986205,52925.44045752001 2026-04-26,21:46:52.000,116,11172082,123805,0,1777240011,13920.409753869993,-6.7510226699960185,52925.52430296 2026-04-26,21:46:57.000,116,11172030,123405,0,1777240016,13920.793723539995,-6.32807486999809,52925.5033416 2026-04-26,21:47:00.000,116,11172038,123045,0,1777240019,13921.393255130002,-6.194141399995715,52925.664045360005 2026-04-26,21:47:03.000,116,11171993,122845,0,1777240022,13922.26897543,-6.1729940099976375,52925.80378776001 2026-04-26,21:47:06.000,116,11172062,122885,0,1777240025,13923.38720289,-6.109551839996129,52926.00641424 2026-04-26,21:47:09.000,116,11172063,122445,0,1777240028,13924.808564300001,-6.024962279996544,52926.236989200006 2026-04-26,21:47:12.000,116,11171983,122445,0,1777240031,13926.155826299997,-5.919225329998881,52926.502499760005 2026-04-26,21:47:15.000,116,11172048,122885,0,1777240034,13927.381834719992,-5.8064392500018585,52926.77499744 2026-04-26,21:47:18.000,116,11171971,123165,0,1777240037,13928.547216350002,-5.5456214399964665,52927.30601856 2026-04-26,21:47:21.000,116,11172015,123685,0,1777240040,13929.369046169995,-5.101526250000461,52927.6344132 2026-04-26,21:47:24.000,116,11172026,123725,0,1777240043,13930.096567649998,-4.69972584000061,52927.98376920001 2026-04-26,21:47:29.000,116,11172002,123525,0,1777240048,13931.080068909992,-4.255630649997329,52928.249279760006 2026-04-26,21:47:32.000,116,11172100,123525,0,1777240051,13931.87495348999,-3.9877637099998537,52928.50780320001 2026-04-26,21:47:35.000,116,11172027,122885,0,1777240054,13932.548584489989,-3.8185845900006825,52928.73837816 2026-04-26,21:47:38.000,116,11172101,122685,0,1777240057,13933.175061319991,-3.7621915499985334,52928.96196600001 2026-04-26,21:47:41.000,116,11172123,122405,0,1777240060,13933.653339329998,-3.6705528599995887,52929.17856672001 2026-04-26,21:47:44.000,116,11172111,122725,0,1777240063,13934.13161733999,-3.5084228699997766,52929.43709016 2026-04-26,21:47:47.000,116,11172090,122885,0,1777240066,13934.394333429991,-3.416784180000832,52929.71657496 2026-04-26,21:47:50.000,116,11172059,123085,0,1777240069,13934.906292989988,-3.268752449999738,52930.1497764 2026-04-26,21:47:53.000,116,11172027,123525,0,1777240072,13934.899556679993,-2.9162959499954013,52930.457209680004 2026-04-26,21:47:56.000,116,11172054,124165,0,1777240075,13934.690731069997,-2.5144955399955506,52930.75066872 2026-04-26,21:48:01.000,116,11172035,123365,0,1777240080,13933.96994589999,-1.8166316700007883,52930.960282320004 2026-04-26,21:48:04.000,116,11172042,123325,0,1777240083,13933.552294679997,-1.3020451799966395,52931.19085728001 2026-04-26,21:48:07.000,116,11172135,122525,0,1777240086,13933.11443452999,-0.857949990000634,52931.3026512 2026-04-26,21:48:10.000,116,11172118,122405,0,1777240089,13932.400385669993,-0.5407391400003689,52931.42143224 2026-04-26,21:48:13.000,116,11172023,122565,0,1777240092,13931.585292159994,-0.48434609999821987,52931.414445120005 2026-04-26,21:48:16.000,116,11172037,122645,0,1777240095,13930.689362929996,-0.36451089000183856,52931.27470272 2026-04-26,21:48:19.000,116,11172093,123045,0,1777240098,13929.571135469996,-0.16713524999795482,52931.1629088 2026-04-26,21:48:22.000,116,11172001,123685,0,1777240101,13928.789723509988,-0.019103519996860996,52931.07207624001 2026-04-26,21:48:25.000,116,11172008,123925,0,1777240104,13927.860112729999,0.26991080999869155,52930.792591440004 2026-04-26,21:48:28.000,116,11172045,123645,0,1777240107,13926.7620942,0.5871216599989566,52930.56900360001 2026-04-26,21:48:33.000,116,11171994,123325,0,1777240112,13924.19556008999,1.55285246999847,52929.79343328 2026-04-26,21:48:36.000,116,11172086,122565,0,1777240115,13922.538427829997,2.1097337399987737,52929.47901288 2026-04-26,21:48:39.000,116,11172035,122365,0,1777240118,13920.591634239994,2.4551411100037512,52928.968953120006 2026-04-26,21:48:42.000,116,11172030,122445,0,1777240121,13918.604422789991,2.6243202300029225,52928.57767440001 2026-04-26,21:48:45.000,116,11172078,122965,0,1777240124,13916.475748830002,2.69481153000379,52928.07460176001 2026-04-26,21:48:48.000,116,11172174,122965,0,1777240127,13914.259502839988,2.4057972000009613,52927.57152912001 2026-04-26,21:48:51.000,116,11172115,123245,0,1777240130,13912.137565189994,1.9405546199996024,52927.040508 2026-04-26,21:48:54.000,116,11172078,123165,0,1777240133,13910.103199569996,1.4612137799995253,52926.48852552 2026-04-26,21:48:57.000,116,11172013,123685,0,1777240136,13908.264186939989,0.8126938200002769,52925.94353016001 2026-04-26,21:49:00.000,116,11172003,123765,0,1777240139,13906.539691580001,-0.026152649996220134,52925.48238024 2026-04-26,21:49:05.000,116,11172089,123365,0,1777240144,13903.360153259993,-1.8095825400014292,52924.46226072001 2026-04-26,21:49:08.000,116,11172124,122805,0,1777240147,13901.568294799996,-3.0290820299996994,52923.91726536 2026-04-26,21:49:11.000,116,11172084,122405,0,1777240150,13899.97178932999,-4.227434129999892,52923.41419272 2026-04-26,21:49:14.000,116,11172108,122405,0,1777240153,13898.658208879999,-5.221361459996842,52922.83426176001 2026-04-26,21:49:17.000,116,11172070,123005,0,1777240156,13897.398518909999,-5.827586639999936,52922.37311184001 2026-04-26,21:49:20.000,116,11172081,123685,0,1777240159,13896.159037869998,-6.250534439997864,52921.93292328 2026-04-26,21:49:23.000,116,11172143,123205,0,1777240162,13895.020601479999,-6.518401379995339,52921.64645136 2026-04-26,21:49:26.000,116,11172116,122805,0,1777240165,13894.15835379999,-6.863808750000317,52921.45779912 2026-04-26,21:49:29.000,116,11171988,122885,0,1777240168,13893.491459110002,-7.1951178599993,52921.304082480005 2026-04-26,21:49:32.000,116,11172054,122365,0,1777240171,13892.90540014,-7.427739149999979,52920.968700720005 2026-04-26,21:49:37.000,116,11172024,122725,0,1777240176,13892.164406039992,-8.083308239998587,52920.45864096001 2026-04-26,21:49:40.000,116,11172070,122405,0,1777240179,13891.955580429996,-8.717729939999117,52920.28396296 2026-04-26,21:49:43.000,116,11172048,122445,0,1777240182,13891.54466552,-9.316905989995576,52920.22107888001 2026-04-26,21:49:46.000,116,11171991,122365,0,1777240185,13890.810407730001,-10.113457679995918,52920.06736224 2026-04-26,21:49:49.000,116,11172127,122725,0,1777240188,13889.901005879998,-11.065090229996713,52919.962555440005 2026-04-26,21:49:52.000,116,11172032,122725,0,1777240191,13888.769305799993,-12.016722779997508,52919.815825920006 2026-04-26,21:49:55.000,116,11172091,123085,0,1777240194,13887.792540849994,-12.658193609997397,52919.648135040006 2026-04-26,21:49:58.000,116,11172002,123245,0,1777240197,13887.172800330001,-12.926060550002148,52919.480444160006 2026-04-26,21:50:01.000,116,11171993,123685,0,1777240200,13887.024601509991,-12.806225339998491,52919.36865024 2026-04-26,21:50:04.000,116,11172085,123685,0,1777240203,13887.004392579991,-12.651144479998038,52919.15903664 2026-04-26,21:50:09.000,116,11172042,123325,0,1777240208,13887.597187859988,-12.735734039997624,52918.69788672 2026-04-26,21:50:12.000,116,11172050,124325,0,1777240211,13888.425753989992,-12.827372729996569,52918.48827312 2026-04-26,21:50:15.000,116,11172059,123405,0,1777240214,13889.234111189995,-12.883765769998718,52918.37647920001 2026-04-26,21:50:18.000,116,11172063,123605,0,1777240217,13890.089622559994,-13.017699240001093,52918.236736800005 2026-04-26,21:50:21.000,116,11172020,123405,0,1777240220,13890.803671419992,-13.208025749998342,52918.07603304 2026-04-26,21:50:24.000,116,11172050,124645,0,1777240223,13891.342576219999,-13.405401390002226,52918.05507168 2026-04-26,21:50:27.000,116,11172021,124005,0,1777240226,13891.874744709996,-13.638022679995629,52917.92930352 2026-04-26,21:50:30.000,116,11172130,123645,0,1777240229,13892.326077479993,-13.835398319999513,52917.93629064 2026-04-26,21:50:33.000,116,11172006,123645,0,1777240232,13892.952554309995,-14.018675699997402,52917.97821336 2026-04-26,21:50:36.000,116,11171998,123405,0,1777240235,13893.572294829988,-13.990479179999966,52917.98520048 2026-04-26,21:50:41.000,116,11172102,123485,0,1777240240,13894.919556829998,-13.306713569996646,52917.7476384 2026-04-26,21:50:44.000,116,11172043,122605,0,1777240243,13896.179246799999,-12.58770230999653,52917.733664160005 2026-04-26,21:50:47.000,116,11172095,122605,0,1777240246,13897.405255219994,-11.960329739995359,52917.782574000004 2026-04-26,21:50:50.000,116,11172055,123045,0,1777240249,13898.604318399994,-11.734757580001315,52917.8175096 2026-04-26,21:50:53.000,116,11172088,122765,0,1777240252,13899.816854199998,-11.565578460002143,52917.901355040005 2026-04-26,21:50:56.000,116,11172056,122325,0,1777240255,13901.063071549994,-11.41754673000105,52917.999174720004 2026-04-26,21:50:59.000,116,11172054,122445,0,1777240258,13902.289079969989,-11.058041099997354,52918.24372392 2026-04-26,21:51:02.000,116,11172019,123365,0,1777240261,13903.454461599998,-10.5575528699992,52918.51622160001 2026-04-26,21:51:05.000,116,11171958,123885,0,1777240264,13904.741096809994,-10.09231028999784,52918.87256472 2026-04-26,21:51:08.000,116,11172082,123005,0,1777240267,13905.670707589998,-9.605920319998404,52919.179998 2026-04-26,21:51:45.000,116,11172037,122485,0,1777240304,13913.45114564,-2.380562070000451,52923.77752296 2026-04-26,21:51:48.000,116,11172093,122405,0,1777240307,13913.4915635,-1.9858107899999595,52923.987136560005 2026-04-26,21:51:51.000,116,11172024,122165,0,1777240310,13913.309683129999,-1.3936838699955842,52924.23867288 2026-04-26,21:51:54.000,116,11172006,122405,0,1777240313,13913.417464089995,-0.7451639099963359,52924.595016 2026-04-26,21:51:57.000,116,11172124,122405,0,1777240316,13913.020021799988,-0.005005259998142719,52924.78366824 2026-04-26,21:52:00.000,116,11172006,122805,0,1777240319,13912.53500748,0.6646620899991831,52924.92341064 2026-04-26,21:52:03.000,116,11172080,122685,0,1777240322,13911.847903859998,1.0946590200037463,52925.00026896 2026-04-26,21:52:06.000,116,11172114,122885,0,1777240325,13911.133855,1.2497398800041992,52925.08411440001 2026-04-26,21:52:09.000,116,11172074,122925,0,1777240328,13910.217716840001,1.1510520599986194,52925.16795984 2026-04-26,21:52:12.000,116,11172003,122765,0,1777240331,13909.133170929992,0.925479900004575,52925.09110152 2026-04-26,21:52:17.000,116,11172044,123485,0,1777240336,13906.815880289992,0.15007560000231024,52924.86052656 2026-04-26,21:52:20.000,116,11172098,123365,0,1777240339,13905.509036149997,-0.48434609999821987,52924.76270688 2026-04-26,21:52:23.000,116,11172105,123365,0,1777240342,13904.235873559992,-1.2597504000004847,52924.64392584 2026-04-26,21:52:26.000,116,11172087,123565,0,1777240345,13903.104173480002,-1.9928599199993187,52924.46226072001 2026-04-26,21:52:29.000,116,11172032,122925,0,1777240348,13902.154353769998,-2.7118711799994344,52924.224698640006 2026-04-26,21:52:32.000,116,11172055,122205,0,1777240351,13901.42009598,-3.2969489699971746,52924.02207216 2026-04-26,21:52:35.000,116,11172022,122565,0,1777240354,13900.746464980002,-3.748093289999815,52923.81245856001 2026-04-26,21:52:38.000,116,11172065,123285,0,1777240357,13900.456803649991,-4.107598919996235,52923.770535840005 2026-04-26,21:52:41.000,116,11172020,124125,0,1777240360,13900.268186969995,-4.319072819998837,52923.651754800005 2026-04-26,21:52:44.000,116,11172120,123005,0,1777240363,13899.95158039999,-4.685627580001892,52923.484063920005 2026-04-26,21:52:49.000,116,11172000,122045,0,1777240368,13899.05565116999,-5.376442319997295,52923.20457912 2026-04-26,21:52:52.000,116,11172097,122765,0,1777240371,13898.617791019999,-5.792340989995864,52923.13470792 2026-04-26,21:52:55.000,116,11172145,124045,0,1777240374,13898.294448139997,-6.222337920000427,52923.07182384001 2026-04-26,21:52:58.000,116,11172171,123645,0,1777240377,13898.018259429991,-6.504303119996621,52923.00893976 2026-04-26,21:53:01.000,116,11172154,123165,0,1777240380,13897.728598099995,-6.7016787600005046,52923.01592688 2026-04-26,21:53:04.000,116,11172027,122885,0,1777240383,13897.351364739989,-6.899054399997112,52922.97400416001 2026-04-26,21:53:07.000,116,11172078,122365,0,1777240386,13896.913504589997,-7.089380910001637,52922.89714584 2026-04-26,21:53:10.000,116,11172062,122485,0,1777240389,13896.68447005,-7.166921340001863,52922.94605568 2026-04-26,21:53:13.000,116,11172060,123005,0,1777240392,13896.300500379999,-6.934300050001184,52922.91112008 2026-04-26,21:53:16.000,116,11171990,123645,0,1777240395,13895.923267019993,-6.595941809995566,52922.70849360001 2026-04-26,21:53:21.000,116,11172100,123245,0,1777240400,13895.714441409997,-5.92627445999824,52922.32420200001 2026-04-26,21:53:24.000,116,11172079,122885,0,1777240403,13895.963684879993,-5.510375789999671,52922.19843384 2026-04-26,21:53:27.000,116,11172158,122725,0,1777240406,13896.179246799999,-5.101526250000461,52921.96087176 2026-04-26,21:53:30.000,116,11172114,123165,0,1777240409,13896.408281339995,-4.791364529999555,52921.91894904001 2026-04-26,21:53:33.000,116,11172075,122605,0,1777240412,13896.47564443999,-4.664480189996539,52921.7652324 2026-04-26,21:53:36.000,116,11172054,123005,0,1777240415,13896.3813361,-4.643332799998461,52921.66042560001 2026-04-26,21:53:39.000,116,11172043,123485,0,1777240418,13896.199455729999,-4.69972584000061,52921.53465744001 2026-04-26,21:53:42.000,116,11172035,124485,0,1777240421,13896.43522657999,-4.819561049996992,52921.62549 2026-04-26,21:53:45.000,116,11171988,123685,0,1777240424,13896.832668869996,-4.742020619996765,52921.47876048 2026-04-26,21:53:48.000,116,11172086,123325,0,1777240427,13897.351364739989,-4.692676710001251,52921.373953680006 2026-04-26,21:53:53.000,116,11171966,123525,0,1777240432,13897.957632639991,-4.410711509997782,52921.05254616 2026-04-26,21:53:56.000,116,11172094,123085,0,1777240435,13898.402229099993,-4.347269339996274,52920.968700720005 2026-04-26,21:53:59.000,116,11172113,122725,0,1777240438,13898.664945189994,-4.389564119999704,52920.89882952 2026-04-26,21:54:02.000,116,11172007,122365,0,1777240441,13898.947870209995,-4.438908029995218,52920.849919680004 2026-04-26,21:54:05.000,116,11172077,122605,0,1777240444,13899.048914859995,-4.410711509997782,52920.7870356 2026-04-26,21:54:08.000,116,11172118,122645,0,1777240447,13899.264476780001,-4.481202809998649,52920.71017728 2026-04-26,21:54:11.000,116,11172078,122725,0,1777240450,13899.668655379988,-4.467104549999931,52920.64030608 2026-04-26,21:54:14.000,116,11172081,122965,0,1777240453,13900.33555006999,-4.410711509997782,52920.73812576 2026-04-26,21:54:17.000,116,11171975,123365,0,1777240456,13900.941817969993,-4.354318469995633,52920.72415152001 2026-04-26,21:54:20.000,116,11172104,123725,0,1777240459,13901.447041219995,-4.093500659997517,52920.83594544 2026-04-26,21:54:25.000,116,11172098,123405,0,1777240464,13901.925319230002,-3.7621915499985334,52920.75908712 2026-04-26,21:54:28.000,116,11172137,123405,0,1777240467,13902.147617459988,-3.6494054700015113,52920.86389392001 2026-04-26,21:54:31.000,116,11172126,123125,0,1777240470,13902.356443069999,-3.466128089996346,52920.96171360001 2026-04-26,21:54:34.000,116,11172054,122685,0,1777240473,13902.57200498999,-3.466128089996346,52921.05953328001 2026-04-26,21:54:37.000,116,11172102,122245,0,1777240476,13902.84145739,-3.578914170000644,52921.23421128 2026-04-26,21:54:40.000,116,11172109,122205,0,1777240479,13902.902084180001,-3.748093289999815,52921.33901808 2026-04-26,21:54:43.000,116,11172112,122525,0,1777240482,13902.80103953,-4.01596022999729,52921.40190216 2026-04-26,21:54:46.000,116,11172135,122685,0,1777240485,13902.72020381,-4.326121949998196,52921.709335440006 2026-04-26,21:54:49.000,116,11172116,123165,0,1777240488,13902.423806169994,-4.593988889995671,52921.8351036 2026-04-26,21:54:52.000,116,11172054,123205,0,1777240491,13902.073518049998,-4.7631680100021185,52921.84209072 2026-04-26,21:54:57.000,116,11172094,124485,0,1777240496,13901.23821561,-5.157919289995334,52921.709335440006 2026-04-26,21:55:00.000,116,11172061,123485,0,1777240499,13900.921609039993,-5.355294929999218,52921.65343848001 2026-04-26,21:55:03.000,116,11172174,123565,0,1777240502,13900.685838190002,-5.3411966700005,52921.77221952 2026-04-26,21:55:06.000,116,11172086,123365,0,1777240505,13900.429858409996,-5.432835359999444,52921.75125816001 2026-04-26,21:55:09.000,116,11172053,123365,0,1777240508,13900.28165959,-5.51742491999903,52921.79318088 2026-04-26,21:55:12.000,116,11172075,123365,0,1777240511,13900.227769109995,-5.750046209999709,52921.79318088 2026-04-26,21:55:15.000,116,11172080,123565,0,1777240514,13900.20082387,-5.764144469998428,52921.877026320006 2026-04-26,21:55:18.000,116,11172073,123365,0,1777240517,13900.40291317,-5.778242729997146,52922.10760128 2026-04-26,21:55:21.000,116,11172011,123325,0,1777240520,13900.409649479996,-5.862832289996732,52922.17747248 2026-04-26,21:55:24.000,116,11172248,123765,0,1777240523,13900.227769109995,-5.7570953399990685,52922.310227760005 2026-04-26,21:55:29.000,116,11172079,123765,0,1777240528,13899.816854199998,-5.482179270002234,52922.43599592 2026-04-26,21:55:32.000,116,11172108,123445,0,1777240531,13899.587819660002,-5.270705369999632,52922.5338156 2026-04-26,21:55:35.000,116,11172023,123205,0,1777240534,13899.392466669997,-5.277754499998991,52922.68054512 2026-04-26,21:55:38.000,116,11172113,123205,0,1777240537,13899.170168439996,-5.33414754000114,52922.7783648 2026-04-26,21:55:41.000,116,11172067,122805,0,1777240540,13898.9411339,-5.362344059998577,52922.93906856 2026-04-26,21:55:44.000,116,11172077,122685,0,1777240543,13898.678417809999,-5.277754499998991,52923.00893976 2026-04-26,21:55:47.000,116,11172084,122685,0,1777240546,13898.462855889993,-5.172017550001328,52923.12073368001 2026-04-26,21:55:50.000,116,11172104,122525,0,1777240549,13898.536955299998,-5.221361459996842,52923.37925712001 2026-04-26,21:55:53.000,116,11172030,122525,0,1777240552,13898.449383269988,-5.150870159995975,52923.5120124 2026-04-26,21:55:56.000,116,11172086,122525,0,1777240555,13898.321393379993,-4.995789299995522,52923.4421412 2026-04-26,21:56:01.000,116,11172093,122285,0,1777240560,13897.81617012999,-4.953494519999367,52923.35829576001 2026-04-26,21:56:04.000,116,11172064,122445,0,1777240563,13897.60060821,-5.031034949999594,52923.386244240006 2026-04-26,21:56:07.000,116,11172032,122645,0,1777240566,13897.344628429993,-4.995789299995522,52923.41419272 2026-04-26,21:56:10.000,116,11172044,123085,0,1777240569,13897.095384959997,-4.953494519999367,52923.316373040005 2026-04-26,21:56:13.000,116,11172095,123285,0,1777240572,13896.873086729996,-4.974641909997445,52923.23951472001 2026-04-26,21:56:16.000,116,11172061,123205,0,1777240575,13896.55648015999,-4.875954089999141,52923.218553360006 2026-04-26,21:56:19.000,116,11172101,123245,0,1777240578,13896.266818829994,-4.565792369998235,52923.197592000004 2026-04-26,21:56:22.000,116,11172165,123605,0,1777240581,13896.051256909988,-4.382514990000345,52923.24650184 2026-04-26,21:56:25.000,116,11172163,123725,0,1777240584,13895.748122960002,-4.319072819998837,52923.29541168 2026-04-26,21:56:28.000,116,11172143,123405,0,1777240587,13895.3035265,-4.135795440000948,52923.09278520001 2026-04-26,21:56:33.000,116,11172175,123125,0,1777240592,13894.623159189992,-3.994812839999213,52922.7434292 2026-04-26,21:56:36.000,116,11172024,122565,0,1777240595,13894.602950259992,-3.9666163200017763,52922.65259664 2026-04-26,21:56:39.000,116,11172067,122525,0,1777240598,13894.663577049992,-3.952518059995782,52922.526828480004 2026-04-26,21:56:42.000,116,11172060,122565,0,1777240601,13894.798303249998,-3.9243215399983455,52922.3940732 2026-04-26,21:56:45.000,116,11172098,122565,0,1777240604,13894.933029449989,-3.945468929996423,52922.310227760005 2026-04-26,21:56:48.000,116,11172167,122765,0,1777240607,13895.040810409999,-4.030058489996009,52922.191446720004 2026-04-26,21:56:51.000,116,11172016,123005,0,1777240610,13894.986919929994,-4.072353269999439,52922.10760128 2026-04-26,21:56:54.000,116,11172069,123165,0,1777240613,13895.229427089995,-4.051205880001362,52922.07266568 2026-04-26,21:56:57.000,116,11172153,123565,0,1777240616,13895.350680669995,-4.072353269999439,52922.17747248 2026-04-26,21:57:00.000,116,11172135,124645,0,1777240619,13895.33720804999,-4.058255010000721,52922.05869144 2026-04-26,21:57:05.000,116,11171998,123325,0,1777240624,13895.087964579994,-4.163991959998384,52921.73728392 2026-04-26,21:57:08.000,116,11172169,122805,0,1777240627,13895.20248185,-4.213335870001174,52921.70234832001 2026-04-26,21:57:11.000,116,11172104,122405,0,1777240630,13895.25637232999,-4.213335870001174,52921.639464240005 2026-04-26,21:57:14.000,116,11172099,122365,0,1777240633,13895.17553660999,-4.037107619995368,52921.639464240005 2026-04-26,21:57:17.000,116,11172114,123045,0,1777240636,13895.101437199999,-3.83973197999876,52921.53465744001 2026-04-26,21:57:20.000,116,11172014,123165,0,1777240639,13895.108173509994,-3.741044160000456,52921.471773360005 2026-04-26,21:57:23.000,116,11172276,123485,0,1777240642,13895.168800299994,-3.6212089499967988,52921.41587640001 2026-04-26,21:57:26.000,116,11172101,123685,0,1777240645,13895.25637232999,-3.6494054700015113,52921.39491504001 2026-04-26,21:57:29.000,116,11172075,123725,0,1777240648,13895.687496170001,-3.7269459000017378,52921.58356728001 2026-04-26,21:57:32.000,116,11172119,123485,0,1777240651,13895.822222369992,-3.7269459000017378,52921.5556188 2026-04-26,21:57:37.000,116,11172096,123965,0,1777240656,13895.714441409997,-3.5648159100019257,52921.352992320004 2026-04-26,21:57:40.000,116,11172152,123005,0,1777240659,13895.741386649992,-3.466128089996346,52921.32504384001 2026-04-26,21:57:43.000,116,11172113,122845,0,1777240662,13895.808749750002,-3.4097350500014727,52921.35997944 2026-04-26,21:57:46.000,116,11172085,122405,0,1777240665,13895.842431299992,-3.261703320000379,52921.38792792 2026-04-26,21:57:49.000,116,11172168,122725,0,1777240668,13895.889585470002,-3.0361311599990586,52921.373953680006 2026-04-26,21:57:52.000,116,11172064,122565,0,1777240671,13895.802013439992,-2.9656398599981912,52921.39491504001 2026-04-26,21:57:55.000,116,11172110,122885,0,1777240674,13895.768331890002,-2.9233450800020364,52921.471773360005 2026-04-26,21:57:58.000,116,11172046,123325,0,1777240677,13896.017575359998,-2.902197689996683,52921.60452864 2026-04-26,21:58:01.000,116,11172039,123565,0,1777240680,13896.152301559989,-3.014983770000981,52921.71632256 2026-04-26,21:58:04.000,116,11172101,123725,0,1777240683,13896.138828939998,-3.1348189799973625,52921.639464240005 2026-04-26,21:58:09.000,116,11172082,123045,0,1777240688,13895.761595579992,-3.268752449999738,52921.54863168 2026-04-26,21:58:12.000,116,11172168,123045,0,1777240691,13895.647078310001,-3.318096359995252,52921.66042560001 2026-04-26,21:58:15.000,116,11172052,122765,0,1777240694,13895.42478008,-3.3462928799999645,52921.6953612 2026-04-26,21:58:18.000,116,11172076,122645,0,1777240697,13895.061019339999,-3.3392437500006054,52921.66042560001 2026-04-26,21:58:21.000,116,11172157,122405,0,1777240700,13894.717467529998,-3.3039980999965337,52921.66042560001 2026-04-26,21:58:24.000,116,11172101,122445,0,1777240703,13894.468224060001,-3.3039980999965337,52921.73029680001 2026-04-26,21:58:27.000,116,11172140,123325,0,1777240706,13894.19877165999,-3.3462928799999645,52921.73728392 2026-04-26,21:58:30.000,116,11172106,122685,0,1777240709,13894.252662139996,-3.3603911399986828,52921.9399104 2026-04-26,21:58:33.000,116,11172090,123085,0,1777240712,13894.09772700999,-3.466128089996346,52921.925936160005 2026-04-26,21:58:36.000,116,11172067,123205,0,1777240715,13893.680075789998,-3.691700249997666,52921.84907784001 2026-04-26,21:58:41.000,116,11172032,123085,0,1777240720,13893.363469219992,-4.114648049995594,52921.9049748 2026-04-26,21:58:44.000,116,11172085,122965,0,1777240723,13893.201797779991,-4.06530414000008,52922.023755840004 2026-04-26,21:58:47.000,116,11172110,122765,0,1777240726,13893.141170989991,-3.945468929996423,52922.05869144 2026-04-26,21:58:50.000,116,11172046,122725,0,1777240729,13893.134434679996,-3.8749776299955556,52922.05170432 2026-04-26,21:58:53.000,116,11172081,122885,0,1777240732,13893.114225749996,-3.83973197999876,52922.12157552 2026-04-26,21:58:56.000,116,11172065,122885,0,1777240735,13892.96602693,-3.9243215399983455,52922.22638232 2026-04-26,21:58:59.000,116,11172052,123005,0,1777240738,13892.84477335,-3.9243215399983455,52922.20542096001 2026-04-26,21:59:02.000,116,11172152,123325,0,1777240741,13892.595529879989,-3.9313706699977047,52922.28227928001 2026-04-26,21:59:05.000,116,11172159,123685,0,1777240744,13892.366495339993,-3.9877637099998537,52922.38708608 2026-04-26,21:59:08.000,116,11172029,123325,0,1777240747,13892.218296519997,-3.9666163200017763,52922.35215048001 2026-04-26,21:59:13.000,116,11172135,122605,0,1777240752,13891.80064529999,-3.9243215399983455,52922.43599592 2026-04-26,21:59:16.000,116,11172048,122245,0,1777240755,13891.571610759995,-3.8608793699968373,52922.40106032001 2026-04-26,21:59:19.000,116,11172163,122805,0,1777240758,13891.48403873,-3.8608793699968373,52922.38708608 2026-04-26,21:59:22.000,116,11172023,123805,0,1777240761,13891.63897385999,-3.8679284999961965,52922.3940732 2026-04-26,21:59:25.000,116,11172008,123525,0,1777240764,13891.64571017,-4.001861969998572,52922.380098960006 2026-04-26,21:59:28.000,116,11172085,122965,0,1777240767,13891.531192899994,-4.149893699999666,52922.40804744 2026-04-26,21:59:31.000,116,11172080,122405,0,1777240770,13891.308894669994,-4.29792543000076,52922.40804744 2026-04-26,21:59:34.000,116,11172041,122685,0,1777240773,13891.376257769989,-4.453006290001213,52922.66657088001 2026-04-26,21:59:37.000,116,11172024,123125,0,1777240776,13891.234795259988,-4.516448459995445,52922.63163528 2026-04-26,21:59:40.000,116,11172019,123805,0,1777240779,13891.113541680003,-4.438908029995218,52922.61067392 2026-04-26,21:59:45.000,116,11172119,123605,0,1777240784,13890.776726179996,-4.438908029995218,52922.51285424 2026-04-26,21:59:48.000,116,11171945,123445,0,1777240787,13890.702626769991,-4.579890629996953,52922.47093152001 2026-04-26,21:59:51.000,116,11172118,123565,0,1777240790,13890.695890459996,-4.558743239998876,52922.44997016001 2026-04-26,21:59:54.000,116,11172108,123445,0,1777240793,13890.635263669996,-4.460055420000572,52922.48490576 2026-04-26,21:59:57.000,116,11172135,123605,0,1777240796,13890.5881095,-4.382514990000345,52922.49888000001 2026-04-26,22:00:00.000,116,11172166,123445,0,1777240799,13890.48032853999,-4.375465860000986,52922.4639444 2026-04-26,22:00:03.000,116,11172164,123325,0,1777240802,13890.372547579995,-4.347269339996274,52922.4639444 2026-04-26,22:00:06.000,116,11172001,123325,0,1777240805,13890.41970174999,-4.417760639997141,52922.57573832 2026-04-26,22:00:09.000,116,11172182,123765,0,1777240808,13890.56790057,-4.460055420000572,52922.596699680005 2026-04-26,22:00:12.000,116,11172065,123925,0,1777240811,13890.68915415,-4.438908029995218,52922.58272544 2026-04-26,22:00:17.000,116,11172153,123445,0,1777240816,13890.48706485,-4.312023689999478,52922.2892664 2026-04-26,22:00:20.000,116,11172190,123525,0,1777240819,13890.473592229995,-4.347269339996274,52922.32420200001 2026-04-26,22:00:23.000,116,11172115,123365,0,1777240822,13890.311920789994,-4.544644980000157,52922.31721488 2026-04-26,22:00:26.000,116,11172136,122965,0,1777240825,13890.183930899999,-4.875954089999141,52922.33118912001 2026-04-26,22:00:29.000,116,11172180,122725,0,1777240828,13890.082886249998,-4.875954089999141,52922.27529216 2026-04-26,22:00:32.000,116,11172123,122685,0,1777240831,13890.049204699993,-4.742020619996765,52922.24035656 2026-04-26,22:00:35.000,116,11172129,122485,0,1777240834,13890.002050529998,-4.530546720001439,52922.212408080006 2026-04-26,22:00:38.000,116,11172109,122485,0,1777240837,13890.028995769993,-4.312023689999478,52922.33118912001 2026-04-26,22:00:41.000,116,11172074,122485,0,1777240840,13889.766279679992,-4.178090219997102,52922.24035656 2026-04-26,22:00:44.000,116,11172134,122605,0,1777240843,13889.38904632,-4.220385000000533,52922.17048536 2026-04-26,22:00:49.000,116,11172150,122685,0,1777240848,13888.681733769998,-4.29792543000076,52921.82811648001 2026-04-26,22:00:52.000,116,11172106,122725,0,1777240851,13888.607634359993,-4.47415367999929,52921.75125816001 2026-04-26,22:00:55.000,116,11172124,122605,0,1777240854,13888.614370670002,-4.572841499997594,52921.66741272 2026-04-26,22:00:58.000,116,11172108,122725,0,1777240857,13888.782778419998,-4.671529319995898,52921.58356728001 2026-04-26,22:01:01.000,116,11172099,122725,0,1777240860,13888.957922479989,-4.7631680100021185,52921.49273472001 2026-04-26,22:01:04.000,116,11172091,122365,0,1777240863,13889.01854926999,-4.7067749699999695,52921.541644560006 2026-04-26,22:01:07.000,116,11172090,122165,0,1777240866,13889.03875819999,-4.558743239998876,52921.53465744001 2026-04-26,22:01:10.000,116,11172127,122565,0,1777240869,13889.42946418,-4.354318469995633,52921.73029680001 2026-04-26,22:01:13.000,116,11172007,123005,0,1777240872,13889.496827279996,-4.156942829999025,52921.73029680001 2026-04-26,22:01:16.000,116,11172179,122565,0,1777240875,13889.543981449991,-4.178090219997102,52921.73728392 2026-04-26,22:01:21.000,116,11172112,122845,0,1777240880,13889.463145729991,-4.361367600002268,52921.590554400005 2026-04-26,22:01:24.000,116,11172103,122645,0,1777240883,13889.678707649997,-4.692676710001251,52921.67439984 2026-04-26,22:01:27.000,116,11172033,122605,0,1777240886,13889.995314219988,-4.854806700001063,52921.72330968 2026-04-26,22:01:30.000,116,11172078,122645,0,1777240889,13890.30518448,-4.819561049996992,52921.82811648001 2026-04-26,22:01:33.000,116,11172145,122565,0,1777240892,13890.60831843,-4.692676710001251,52921.88401344 2026-04-26,22:01:36.000,116,11172192,122245,0,1777240895,13890.776726179996,-4.537595850000798,52922.00279448 2026-04-26,22:01:39.000,116,11172187,122525,0,1777240898,13890.810407730001,-4.52349759000208,52922.03074296 2026-04-26,22:01:42.000,116,11172061,123045,0,1777240901,13891.073123820002,-4.4953010699973674,52922.359137600004 2026-04-26,22:01:45.000,116,11172079,123205,0,1777240904,13890.931661310002,-4.467104549999931,52922.47093152001 2026-04-26,22:01:48.000,116,11172071,123365,0,1777240907,13890.756517249996,-4.438908029995218,52922.47093152001 2026-04-26,22:01:53.000,116,11172130,123525,0,1777240912,13890.008786839993,-4.530546720001439,52922.40804744 2026-04-26,22:01:56.000,116,11172069,123445,0,1777240915,13889.847115399993,-4.671529319995898,52922.41503456 2026-04-26,22:01:59.000,116,11172051,123205,0,1777240918,13889.840379089997,-4.861855830000422,52922.31721488 2026-04-26,22:02:02.000,116,11172036,123085,0,1777240921,13889.833642780002,-5.150870159995975,52922.30324064001 2026-04-26,22:02:05.000,116,11172089,123045,0,1777240924,13889.813433850002,-5.411687970001367,52922.32420200001 2026-04-26,22:02:08.000,116,11172094,123245,0,1777240927,13889.867324329993,-5.587916219999897,52922.33817624 2026-04-26,22:02:11.000,116,11172117,123205,0,1777240930,13889.907742189993,-5.594965349999256,52922.36612472 2026-04-26,22:02:14.000,116,11172148,123485,0,1777240933,13890.19740351999,-5.411687970001367,52922.547789840006 2026-04-26,22:02:17.000,116,11172153,123725,0,1777240936,13890.39949281999,-5.242508850002196,52922.70150648 2026-04-26,22:02:20.000,116,11172063,123565,0,1777240939,13890.52074639999,-5.009887560001516,52922.7434292 2026-04-26,22:02:25.000,116,11172157,123645,0,1777240944,13890.43991067999,-4.819561049996992,52922.72246784 2026-04-26,22:02:28.000,116,11172023,123485,0,1777240947,13890.58137318999,-4.692676710001251,52922.75740344001 2026-04-26,22:02:31.000,116,11172051,123405,0,1777240950,13890.796935109996,-4.7631680100021185,52922.91112008 2026-04-26,22:02:34.000,116,11172129,123085,0,1777240953,13890.891243450002,-4.93234713000129,52923.00195264001 2026-04-26,22:02:37.000,116,11172109,122725,0,1777240956,13890.850825590001,-5.038084079998953,52923.10675944 2026-04-26,22:02:40.000,116,11172143,123565,0,1777240959,13890.655472599996,-5.05923146999703,52923.218553360006 2026-04-26,22:02:43.000,116,11172175,122725,0,1777240962,13890.48706485,-5.009887560001516,52923.3023988 2026-04-26,22:02:46.000,116,11172013,122445,0,1777240965,13890.48032853999,-4.847757570001704,52923.45611544001 2026-04-26,22:02:49.000,116,11172074,122525,0,1777240968,13890.453383299995,-4.777266270000837,52923.58887072 2026-04-26,22:02:52.000,116,11172101,123285,0,1777240971,13890.28497555,-4.734971489997406,52923.59585784001 2026-04-26,22:02:57.000,116,11172060,122205,0,1777240976,13889.860588019998,-4.713824099999329,52923.5120124 2026-04-26,22:03:00.000,116,11172085,122245,0,1777240979,13889.793224920002,-4.643332799998461,52923.52598664001 2026-04-26,22:03:03.000,116,11172033,122485,0,1777240982,13889.833642780002,-4.389564119999704,52923.5818836 2026-04-26,22:03:06.000,116,11172078,123405,0,1777240985,13889.948160049993,-4.072353269999439,52923.64476768001 2026-04-26,22:03:09.000,116,11172079,122485,0,1777240988,13890.055941009989,-3.83973197999876,52923.6866904 2026-04-26,22:03:12.000,116,11172101,122885,0,1777240991,13890.143513039999,-3.684651119998307,52923.6866904 2026-04-26,22:03:15.000,116,11172114,122845,0,1777240994,13890.082886249998,-3.677601989998948,52923.76354872001 2026-04-26,22:03:18.000,116,11172119,124005,0,1777240997,13890.069413629994,-3.832682849999401,52923.770535840005 2026-04-26,22:03:21.000,116,11172071,123325,0,1777241000,13890.31865709999,-3.88907589000155,52924.02905928001 2026-04-26,22:03:24.000,116,11172002,123844,0,1777241003,13890.136776729989,-3.9595671899951412,52924.001110799996 2026-04-26,22:03:29.000,116,11172058,123005,0,1777241008,13889.853851710002,-3.938419799997064,52923.77752296 2026-04-26,22:03:32.000,116,11172052,122965,0,1777241011,13889.793224920002,-4.100549789996876,52923.74957448 2026-04-26,22:03:35.000,116,11172107,122885,0,1777241014,13889.671971340002,-4.149893699999666,52923.77752296 2026-04-26,22:03:38.000,116,11172059,122365,0,1777241017,13889.38904632,-4.114648049995594,52923.80547144 2026-04-26,22:03:41.000,116,11172058,122605,0,1777241020,13889.22737488,-4.206286740001815,52923.74957448 2026-04-26,22:03:44.000,116,11172161,123605,0,1777241023,13889.22737488,-4.227434129999892,52923.7565616 2026-04-26,22:03:47.000,116,11172113,123005,0,1777241026,13889.254320119995,-4.178090219997102,52923.69367752001 2026-04-26,22:03:50.000,116,11172103,123365,0,1777241029,13889.496827279996,-4.220385000000533,52923.8264328 2026-04-26,22:03:53.000,116,11172058,123645,0,1777241032,13889.32168321999,-4.347269339996274,52923.770535840005 2026-04-26,22:03:56.000,116,11172096,124365,0,1777241035,13889.08591237,-4.544644980000157,52923.69367752001 2026-04-26,22:04:01.000,116,11172106,122685,0,1777241040,13888.27081886,-5.172017550001328,52923.386244240006 2026-04-26,22:04:04.000,116,11172153,123045,0,1777241043,13888.04852063,-5.644309260002046,52923.2325276 2026-04-26,22:04:07.000,116,11172089,122925,0,1777241046,13887.85990394999,-6.15184661999956,52923.11374656 2026-04-26,22:04:10.000,116,11172097,122765,0,1777241049,13887.691496199994,-6.51135224999598,52923.03688824 2026-04-26,22:04:13.000,116,11172108,122725,0,1777241052,13887.401834869997,-6.7369244099973,52922.90413296001 2026-04-26,22:04:16.000,116,11172033,122725,0,1777241055,13887.071755680001,-6.7369244099973,52922.82727464001 2026-04-26,22:04:19.000,116,11172085,123605,0,1777241058,13886.78209434999,-6.56069615999877,52922.65958376001 2026-04-26,22:04:22.000,116,11172036,124205,0,1777241061,13886.734940179995,-6.321025739998731,52922.75041632 2026-04-26,22:04:25.000,116,11172144,123765,0,1777241064,13886.593477669994,-6.349222259996168,52922.694519360004 2026-04-26,22:04:28.000,116,11171992,123445,0,1777241067,13886.330761579993,-6.419713559997035,52922.61067392 2026-04-26,22:04:33.000,116,11172125,123245,0,1777241072,13886.014155010002,-6.7510226699960185,52922.33817624 2026-04-26,22:04:36.000,116,11172131,123005,0,1777241075,13885.913110360001,-6.941349180000543,52922.22638232 2026-04-26,22:04:39.000,116,11172137,122805,0,1777241078,13885.839010949996,-7.047086129998206,52922.22638232 2026-04-26,22:04:42.000,116,11172111,122725,0,1777241081,13885.933319290001,-7.110528299999714,52922.12856264 2026-04-26,22:04:45.000,116,11172049,122205,0,1777241084,13885.960264529996,-7.181019600000582,52922.10061416 2026-04-26,22:04:48.000,116,11172081,122445,0,1777241087,13886.121935969997,-7.152823079995869,52922.15651112001 2026-04-26,22:04:51.000,116,11172086,122645,0,1777241090,13886.162353829997,-7.293805679997604,52922.093627040005 2026-04-26,22:04:54.000,116,11172078,122965,0,1777241093,13886.357706819988,-7.470033929996134,52922.31721488 2026-04-26,22:04:57.000,116,11172105,123365,0,1777241096,13886.196035380002,-7.526426969998283,52922.34516336 2026-04-26,22:05:00.000,116,11172079,123725,0,1777241099,13886.135408590002,-7.455935669997416,52922.359137600004 2026-04-26,22:05:05.000,116,11172041,123685,0,1777241104,13885.946791909992,-7.166921340001863,52922.31721488 2026-04-26,22:05:08.000,116,11172143,123205,0,1777241107,13885.845747259991,-7.1175774299990735,52922.2892664 2026-04-26,22:05:11.000,116,11172068,123925,0,1777241110,13885.77164785,-7.131675689997792,52922.28227928001 2026-04-26,22:05:14.000,116,11172066,122925,0,1777241113,13885.778384159996,-7.047086129998206,52922.34516336 2026-04-26,22:05:17.000,116,11172051,122645,0,1777241116,13885.839010949996,-7.040036999998847,52922.261317920005 2026-04-26,22:05:20.000,116,11172086,122765,0,1777241119,13885.886165119991,-6.884956139998394,52922.37311184001 2026-04-26,22:05:23.000,116,11172041,122565,0,1777241122,13885.872692500001,-6.884956139998394,52922.36612472 2026-04-26,22:05:26.000,116,11172016,122565,0,1777241125,13886.108463349992,-6.877907009999035,52922.477918640005 2026-04-26,22:05:29.000,116,11172048,123485,0,1777241128,13886.162353829997,-6.673482239995792,52922.49888000001 2026-04-26,22:05:32.000,116,11172057,122805,0,1777241131,13886.270134789993,-6.588892679996206,52922.65259664 2026-04-26,22:05:37.000,116,11172097,123205,0,1777241136,13886.148881209992,-6.518401379995339,52922.50586712 2026-04-26,22:05:40.000,116,11172052,123205,0,1777241139,13886.270134789993,-6.370369650001521,52922.5338156 2026-04-26,22:05:43.000,116,11172111,123205,0,1777241142,13886.384652059998,-6.292829220001295,52922.56875120001 2026-04-26,22:05:46.000,116,11172054,123045,0,1777241145,13886.431806229994,-6.137748360000842,52922.6036868 2026-04-26,22:05:49.000,116,11172047,123285,0,1777241148,13886.458751469989,-5.834635769999295,52922.68054512 2026-04-26,22:05:52.000,116,11172081,123805,0,1777241151,13886.431806229994,-5.559719699995185,52922.72246784 2026-04-26,22:05:55.000,116,11172103,123525,0,1777241154,13886.337497889988,-5.313000149995787,52922.89714584 2026-04-26,22:05:58.000,116,11172082,123245,0,1777241157,13886.72146755999,-5.207263199998124,52923.099772320005 2026-04-26,22:06:01.000,116,11172072,123365,0,1777241160,13886.88987531,-5.207263199998124,52923.08579808 2026-04-26,22:06:04.000,116,11172040,123725,0,1777241163,13887.159327709996,-5.418737100000726,52923.13470792 2026-04-26,22:06:09.000,116,11172080,123485,0,1777241168,13887.139118779996,-5.383491449996654,52922.96002992 2026-04-26,22:06:12.000,116,11172033,123405,0,1777241171,13887.300790219997,-5.29185275999771,52922.9879784 2026-04-26,22:06:15.000,116,11172074,123365,0,1777241174,13887.354680700002,-5.1790666800006875,52923.06483672 2026-04-26,22:06:18.000,116,11172048,122685,0,1777241177,13887.482670589998,-5.1790666800006875,52923.03688824 2026-04-26,22:06:21.000,116,11172063,122245,0,1777241180,13887.79927715999,-5.157919289995334,52923.18361776 2026-04-26,22:06:24.000,116,11172059,122565,0,1777241183,13888.08893849,-5.094477120001102,52923.16265640001 2026-04-26,22:06:27.000,116,11171998,123045,0,1777241186,13888.243873619991,-4.847757570001704,52923.267463200005 2026-04-26,22:06:30.000,116,11172145,123525,0,1777241189,13888.641315909998,-4.572841499997594,52923.50502528001 2026-04-26,22:06:33.000,116,11172087,123844,0,1777241192,13889.12633023,-4.375465860000986,52923.6866904 2026-04-26,22:06:36.000,116,11172076,123685,0,1777241195,13889.375573699996,-4.312023689999478,52923.7565616 2026-04-26,22:07:13.000,116,11172146,123685,0,1777241232,13891.288685739994,-3.938419799997064,52924.776681120005 2026-04-26,22:07:16.000,116,11172035,123605,0,1777241235,13891.362785149999,-4.030058489996009,52924.81161672 2026-04-26,22:07:19.000,116,11172049,123325,0,1777241238,13891.275213119989,-4.375465860000986,52924.81860384001 2026-04-26,22:07:22.000,116,11172084,123325,0,1777241241,13891.652446479995,-4.601038020002306,52925.08411440001 2026-04-26,22:07:25.000,116,11172058,123365,0,1777241244,13891.69960064999,-4.727922359998047,52925.10507576001 2026-04-26,22:07:28.000,116,11172119,123605,0,1777241247,13891.72654589,-4.720873229998688,52925.13302424001 2026-04-26,22:07:31.000,116,11172026,123525,0,1777241250,13891.59855599999,-4.784315400000196,52925.12603712 2026-04-26,22:07:34.000,116,11172056,123525,0,1777241253,13891.692864339995,-4.974641909997445,52925.26577952 2026-04-26,22:07:37.000,116,11172016,123565,0,1777241256,13891.652446479995,-5.066280599996389,52925.35661208 2026-04-26,22:07:40.000,116,11172129,123565,0,1777241259,13891.713073269995,-5.2284105899962015,52925.293728 2026-04-26,22:07:45.000,116,11172100,123365,0,1777241264,13891.234795259988,-4.981691039996804,52925.174946959996 2026-04-26,22:07:48.000,116,11172070,123285,0,1777241267,13890.985551789992,-4.939396260000649,52925.2587924 2026-04-26,22:07:51.000,116,11172117,123045,0,1777241270,13890.776726179996,-5.002838430002157,52925.30071512001 2026-04-26,22:07:54.000,116,11172082,122885,0,1777241273,13890.64873629,-4.847757570001704,52925.38456056 2026-04-26,22:07:57.000,116,11172113,122885,0,1777241276,13890.54095532999,-4.502350199996727,52925.3635992 2026-04-26,22:08:00.000,116,11172044,122365,0,1777241279,13890.52074639999,-4.382514990000345,52925.377573440004 2026-04-26,22:08:03.000,116,11172087,122405,0,1777241282,13890.332129719995,-4.347269339996274,52925.4334704 2026-04-26,22:08:06.000,116,11172056,122365,0,1777241285,13890.21761244999,-4.516448459995445,52925.615135520005 2026-04-26,22:08:09.000,116,11172083,122845,0,1777241288,13890.170458279994,-4.502350199996727,52925.65705824001 2026-04-26,22:08:12.000,116,11172079,123365,0,1777241291,13890.23782137999,-4.361367600002268,52925.63609688001 2026-04-26,22:08:17.000,116,11172083,123805,0,1777241296,13889.894269570003,-4.389564119999704,52925.53827720001 2026-04-26,22:08:20.000,116,11172118,123605,0,1777241299,13889.773015990002,-4.333171079997555,52925.55923856001 2026-04-26,22:08:23.000,116,11172016,123805,0,1777241302,13889.698916579997,-4.262679779996688,52925.566225680006 2026-04-26,22:08:26.000,116,11172020,123765,0,1777241305,13889.564190379991,-4.29792543000076,52925.55225144 2026-04-26,22:08:29.000,116,11171997,123965,0,1777241308,13889.517036209996,-4.312023689999478,52925.5732128 2026-04-26,22:08:32.000,116,11172041,123485,0,1777241311,13889.463145729991,-4.312023689999478,52925.53827720001 2026-04-26,22:08:35.000,116,11172125,123325,0,1777241314,13889.557454069996,-4.3402202099969145,52925.5732128 2026-04-26,22:08:38.000,116,11172022,123485,0,1777241317,13889.739334439997,-4.410711509997782,52925.71994232 2026-04-26,22:08:41.000,116,11172103,124005,0,1777241320,13889.42946418,-4.516448459995445,52925.70596808001 2026-04-26,22:08:44.000,116,11172038,123205,0,1777241323,13889.06570344,-4.777266270000837,52925.72692944001 2026-04-26,22:08:49.000,116,11172043,122685,0,1777241328,13888.18324682999,-4.9675927799980855,52925.42648328 2026-04-26,22:08:52.000,116,11172089,122725,0,1777241331,13888.00136645999,-4.868904959999782,52925.342637839996 2026-04-26,22:08:55.000,116,11172076,122245,0,1777241334,13887.913794429995,-4.671529319995898,52925.2587924 2026-04-26,22:08:58.000,116,11172020,122565,0,1777241337,13887.792540849994,-4.593988889995671,52925.18193408001 2026-04-26,22:09:01.000,116,11172089,123085,0,1777241340,13887.469197969993,-4.636283669999102,52925.09110152 2026-04-26,22:09:04.000,116,11172079,123405,0,1777241343,13887.105437229991,-4.805462789998273,52924.95834624 2026-04-26,22:09:07.000,116,11172063,123725,0,1777241346,13886.86293006999,-4.868904959999782,52924.92341064 2026-04-26,22:09:10.000,116,11172033,123685,0,1777241349,13886.76862173,-4.8125119199976325,52924.895462160006 2026-04-26,22:09:13.000,116,11172076,123365,0,1777241352,13886.76862173,-4.904150609996577,52924.90244928 2026-04-26,22:09:16.000,116,11172022,123565,0,1777241355,13886.526114569999,-5.1790666800006875,52924.7347584 2026-04-26,22:09:21.000,116,11172046,123285,0,1777241360,13885.758175229996,-5.33414754000114,52924.4552736 2026-04-26,22:09:24.000,116,11172100,122925,0,1777241363,13885.60324009999,-5.362344059998577,52924.37841528 2026-04-26,22:09:27.000,116,11172094,122645,0,1777241366,13885.60997641,-5.355294929999218,52924.322518320005 2026-04-26,22:09:30.000,116,11172006,123005,0,1777241369,13885.60324009999,-5.362344059998577,52924.24566000001 2026-04-26,22:09:33.000,116,11172094,122405,0,1777241372,13885.62344902999,-5.46808100999624,52924.16181456 2026-04-26,22:09:36.000,116,11172075,122525,0,1777241375,13885.50893176,-5.453982749997522,52924.17578880001 2026-04-26,22:09:39.000,116,11172093,122565,0,1777241378,13885.63018534,-5.461031879996881,52924.05002064001 2026-04-26,22:09:42.000,116,11172009,124005,0,1777241381,13885.892901430001,-5.482179270002234,52924.105917600005 2026-04-26,22:09:45.000,116,11172028,123485,0,1777241384,13886.081518109997,-5.432835359999444,52924.23867288 2026-04-26,22:09:48.000,116,11172074,123725,0,1777241387,13886.128672279992,-5.425786230000085,52924.21771152001 2026-04-26,22:09:53.000,116,11172116,123525,0,1777241392,13885.993946080001,-5.538572309997107,52923.95220096 2026-04-26,22:09:56.000,116,11172035,123325,0,1777241395,13885.886165119991,-5.538572309997107,52923.95220096 2026-04-26,22:09:59.000,116,11172050,123045,0,1777241398,13885.899637739996,-5.538572309997107,52923.94521384 2026-04-26,22:10:02.000,116,11172044,122645,0,1777241401,13885.913110360001,-5.616112739997334,52923.938226720005 2026-04-26,22:10:05.000,116,11172034,122365,0,1777241404,13885.886165119991,-5.764144469998428,52923.987136560005 2026-04-26,22:10:08.000,116,11172019,122365,0,1777241407,13885.805329399991,-5.799390119995223,52923.95220096 2026-04-26,22:10:11.000,116,11172041,122685,0,1777241410,13885.64365795999,-5.813488380001218,52923.9661752 2026-04-26,22:10:14.000,116,11172000,122765,0,1777241413,13885.818802019996,-5.820537510000577,52924.19675016001 2026-04-26,22:10:17.000,116,11172063,123085,0,1777241416,13885.69081213,-5.947421849996317,52924.2107244 2026-04-26,22:10:20.000,116,11172101,123445,0,1777241419,13885.68407581999,-6.046109670001897,52924.14784032001 2026-04-26,22:10:25.000,116,11171976,123245,0,1777241424,13885.347260319999,-6.180043139996997,52924.01508504 2026-04-26,22:10:28.000,116,11172051,123605,0,1777241427,13885.44156865999,-6.426762689996394,52924.00809792001 2026-04-26,22:10:31.000,116,11172132,123525,0,1777241430,13885.4685139,-6.772170060001372,52924.07796912001 2026-04-26,22:10:34.000,116,11172060,123565,0,1777241433,13885.46177758999,-6.948398309999902,52924.036046400004 2026-04-26,22:10:37.000,116,11172118,123285,0,1777241436,13885.475250209995,-6.863808750000317,52924.09893048001 2026-04-26,22:10:40.000,116,11172088,123245,0,1777241439,13885.46177758999,-6.8003665799988084,52924.08495624 2026-04-26,22:10:43.000,116,11172047,122925,0,1777241442,13885.56955855,-6.765120930002013,52924.1408532 2026-04-26,22:10:46.000,116,11172066,122725,0,1777241445,13885.76491153999,-6.849710490001598,52924.203737280004 2026-04-26,22:10:49.000,116,11172070,123125,0,1777241448,13886.074781800002,-6.8567596200009575,52924.392389520006 2026-04-26,22:10:52.000,116,11172022,122845,0,1777241451,13886.135408590002,-6.8567596200009575,52924.42732512 2026-04-26,22:10:57.000,116,11172035,123645,0,1777241456,13886.108463349992,-6.892005269997753,52924.35745392 2026-04-26,22:11:00.000,116,11172100,122765,0,1777241459,13886.290343719993,-7.075282649995643,52924.44828648 2026-04-26,22:11:03.000,116,11171957,122685,0,1777241462,13886.546323499999,-7.025938740000129,52924.58104176001 2026-04-26,22:11:06.000,116,11172063,122405,0,1777241465,13886.68104969999,-6.96954569999798,52924.560080400006 2026-04-26,22:11:09.000,116,11172093,122405,0,1777241468,13886.96397471999,-6.948398309999902,52924.65091296001 2026-04-26,22:11:12.000,116,11172033,122205,0,1777241471,13887.206481879992,-6.9624965699986205,52924.74873264001 2026-04-26,22:11:15.000,116,11171986,122445,0,1777241474,13887.502879519998,-7.089380910001637,52924.83257808 2026-04-26,22:11:18.000,116,11172017,122885,0,1777241477,13887.731914059994,-7.237412639995455,52924.96533336001 2026-04-26,22:11:21.000,116,11172038,122845,0,1777241480,13887.96768491,-7.138724819997151,52925.14699848 2026-04-26,22:11:24.000,116,11172004,123885,0,1777241483,13887.994630149995,-6.927250920001825,52925.293728 2026-04-26,22:11:29.000,116,11172105,123525,0,1777241488,13887.94073966999,-6.758071799995378,52925.209882560004 2026-04-26,22:11:32.000,116,11172071,123525,0,1777241491,13888.243873619991,-6.715777019999223,52925.342637839996 2026-04-26,22:11:35.000,116,11172095,123765,0,1777241494,13888.445962919992,-6.602990940002201,52925.398534800006 2026-04-26,22:11:38.000,116,11172033,123805,0,1777241497,13888.735624249988,-6.532499640001333,52925.58718704001 2026-04-26,22:11:41.000,116,11172042,123045,0,1777241500,13888.924240929999,-6.687580500001786,52925.65007112 2026-04-26,22:11:44.000,116,11171978,122805,0,1777241503,13888.97813140999,-6.7369244099973,52925.817762 2026-04-26,22:11:47.000,116,11172005,122045,0,1777241506,13889.072439749994,-6.6452857199983555,52925.89462032001 2026-04-26,22:11:50.000,116,11172013,122245,0,1777241509,13889.28800167,-6.412664429997676,52926.013401359996 2026-04-26,22:11:53.000,116,11172065,122725,0,1777241512,13889.954896359988,-6.187092269996356,52926.24397632 2026-04-26,22:11:56.000,116,11172069,122445,0,1777241515,13890.170458279994,-6.032011409995903,52926.32083464 2026-04-26,22:12:01.000,116,11172078,122565,0,1777241520,13890.069413629994,-5.883979680002085,52926.32782176001 2026-04-26,22:12:04.000,116,11172024,123005,0,1777241523,13890.055941009989,-5.848734029998013,52926.39769296001 2026-04-26,22:12:07.000,116,11172081,123245,0,1777241526,13890.163721969999,-5.827586639999936,52926.43961568 2026-04-26,22:12:10.000,116,11172011,123725,0,1777241529,13890.177194589989,-5.728898820001632,52926.41865432 2026-04-26,22:12:13.000,116,11172012,123605,0,1777241532,13890.244557689999,-5.69365316999756,52926.41865432 2026-04-26,22:12:16.000,116,11172040,123844,0,1777241535,13890.32539341,-5.721849690002273,52926.39070584 2026-04-26,22:12:19.000,116,11172030,123525,0,1777241538,13890.42643806,-5.891028810001444,52926.46057704 2026-04-26,22:12:22.000,116,11171969,122965,0,1777241541,13890.68915415,-5.9685692400016706,52926.60730656 2026-04-26,22:12:25.000,116,11171992,122685,0,1777241544,13890.992288100002,-6.039060539995262,52926.64922928 2026-04-26,22:12:28.000,116,11172012,122725,0,1777241547,13891.342576219999,-6.109551839996129,52926.5863452 2026-04-26,22:12:33.000,116,11172035,123525,0,1777241552,13891.71980957999,-6.165944879998278,52926.551409600004 2026-04-26,22:12:36.000,116,11171981,123605,0,1777241555,13892.144197109992,-6.081355319998693,52926.66320352001 2026-04-26,22:12:39.000,116,11171909,123525,0,1777241558,13892.474276299989,-5.92627445999824,52926.80993304001 2026-04-26,22:12:42.000,116,11171985,123045,0,1777241561,13892.7437287,-5.827586639999936,52926.89377848 2026-04-26,22:12:45.000,116,11172061,122765,0,1777241564,13892.932345379995,-5.672505779999483,52927.02653376001 2026-04-26,22:12:48.000,116,11171990,122685,0,1777241567,13893.06707158,-5.609063609997975,52927.13134056 2026-04-26,22:12:51.000,116,11172018,123205,0,1777241570,13893.08728051,-5.658407520000765,52927.23614736001 2026-04-26,22:12:54.000,116,11172025,123045,0,1777241573,13893.242215639992,-5.735947950000991,52927.50165792001 2026-04-26,22:12:57.000,116,11171992,123005,0,1777241576,13893.161379919991,-5.8064392500018585,52927.57152912001 2026-04-26,22:13:00.000,116,11172055,123525,0,1777241579,13893.033390029996,-5.848734029998013,52927.61345184 2026-04-26,22:13:05.000,116,11172007,123525,0,1777241584,13892.63594773999,-6.165944879998278,52927.53659352 2026-04-26,22:13:08.000,116,11172057,123485,0,1777241587,13892.642684049999,-6.32807486999809,52927.508645040005 2026-04-26,22:13:11.000,116,11171959,122805,0,1777241590,13892.622475119999,-6.518401379995339,52927.50165792001 2026-04-26,22:13:14.000,116,11172036,122325,0,1777241593,13892.75720131999,-6.631187459999637,52927.48069656001 2026-04-26,22:13:17.000,116,11172052,122565,0,1777241596,13892.710047149994,-6.758071799995378,52927.54358064 2026-04-26,22:13:20.000,116,11172064,123365,0,1777241599,13892.67636559999,-6.7016787600005046,52927.53659352 2026-04-26,22:13:23.000,116,11172085,123005,0,1777241602,13892.730256079994,-6.624138330000278,52927.557554880004 2026-04-26,22:13:26.000,116,11172057,123445,0,1777241605,13892.770673939995,-6.631187459999637,52927.606464720004 2026-04-26,22:13:29.000,116,11172016,123645,0,1777241608,13893.168116230001,-6.666433109996433,52927.85800104 2026-04-26,22:13:32.000,116,11172056,123605,0,1777241611,13893.073807889996,-6.849710490001598,52927.8090912 2026-04-26,22:13:37.000,116,11172003,122885,0,1777241616,13892.359759029998,-7.110528299999714,52927.676335920005 2026-04-26,22:13:40.000,116,11171992,123965,0,1777241619,13892.130724490002,-7.300854809996963,52927.76018136 2026-04-26,22:13:43.000,116,11172059,122765,0,1777241622,13892.022943529992,-7.385444369996549,52927.75319424 2026-04-26,22:13:46.000,116,11172065,122445,0,1777241625,13892.083570319992,-7.441837409998698,52927.78114272 2026-04-26,22:13:49.000,116,11172030,122405,0,1777241628,13891.915162569996,-7.512328709999565,52927.73223288 2026-04-26,22:13:52.000,116,11171942,122685,0,1777241631,13891.72654589,-7.441837409998698,52927.76018136 2026-04-26,22:13:55.000,116,11171987,122765,0,1777241634,13891.591819689995,-7.24446177000209,52927.73223288 2026-04-26,22:13:58.000,116,11172013,123205,0,1777241637,13891.915162569996,-7.251510900001449,52927.85800104 2026-04-26,22:14:01.000,116,11171986,123045,0,1777241640,13892.076834009997,-7.265609160000167,52927.92088512 2026-04-26,22:14:04.000,116,11171992,123565,0,1777241643,13892.097042939997,-7.2233143799967365,52927.962807840006 2026-04-26,22:14:09.000,116,11172048,123525,0,1777241648,13892.191351280002,-7.01888961000077,52927.73922000001 2026-04-26,22:14:12.000,116,11171970,123045,0,1777241651,13892.400176889998,-7.004791350002051,52927.78812984001 2026-04-26,22:14:15.000,116,11172023,123005,0,1777241654,13892.642684049999,-6.941349180000543,52927.85800104 2026-04-26,22:14:18.000,116,11172022,123085,0,1777241657,13892.67636559999,-6.835612229995604,52927.88594952001 2026-04-26,22:14:21.000,116,11172039,122685,0,1777241660,13892.72351977,-6.7510226699960185,52927.92787224 2026-04-26,22:14:24.000,116,11172077,122485,0,1777241663,13892.689838219994,-6.772170060001372,52927.96979496 2026-04-26,22:14:27.000,116,11171932,122565,0,1777241666,13892.494485229989,-6.835612229995604,52928.04665328 2026-04-26,22:14:30.000,116,11171981,123445,0,1777241669,13892.481012609998,-6.913152659995831,52928.24229264001 2026-04-26,22:14:33.000,116,11172048,122925,0,1777241672,13892.528166779994,-6.96954569999798,52928.31216384 2026-04-26,22:14:36.000,116,11171941,123205,0,1777241675,13892.61573880999,-6.92020178999519,52928.34011232001 2026-04-26,22:14:41.000,116,11172012,123245,0,1777241680,13892.629211429994,-6.78626832000009,52928.10255024001 2026-04-26,22:14:44.000,116,11172028,123844,0,1777241683,13892.76393763,-6.715777019999223,52928.1933828 2026-04-26,22:14:47.000,116,11172055,123645,0,1777241686,13892.70331084,-6.765120930002013,52928.179408560005 2026-04-26,22:14:50.000,116,11171973,123645,0,1777241689,13892.61573880999,-6.793317449999449,52928.16543432 2026-04-26,22:14:53.000,116,11172086,123485,0,1777241692,13892.568584639994,-6.793317449999449,52928.13748584 2026-04-26,22:14:56.000,116,11172077,124165,0,1777241695,13892.528166779994,-6.828563099996245,52928.09556312 2026-04-26,22:14:59.000,116,11172023,123165,0,1777241698,13892.642684049999,-6.863808750000317,52928.081588880006 2026-04-26,22:15:02.000,116,11172022,123405,0,1777241701,13892.629211429994,-6.934300050001184,52928.088576 2026-04-26,22:15:05.000,116,11171975,123485,0,1777241704,13892.548375709994,-6.96954569999798,52928.1933828 2026-04-26,22:15:08.000,116,11172000,123405,0,1777241707,13892.144197109992,-6.927250920001825,52928.09556312 2026-04-26,22:15:13.000,116,11171994,123844,0,1777241712,13891.84779947,-6.941349180000543,52927.85101392 2026-04-26,22:15:16.000,116,11172066,123245,0,1777241715,13891.82759054,-6.899054399997112,52927.80210408 2026-04-26,22:15:19.000,116,11172049,123325,0,1777241718,13891.82759054,-6.948398309999902,52927.78812984001 2026-04-26,22:15:22.000,116,11172034,123365,0,1777241721,13891.76022743999,-6.9061035299964715,52927.8090912 2026-04-26,22:15:25.000,116,11172027,123325,0,1777241724,13891.80064529999,-6.828563099996245,52927.725245760004 2026-04-26,22:15:28.000,116,11172018,123045,0,1777241727,13891.88821733,-6.807415709998168,52927.69729728001 2026-04-26,22:15:31.000,116,11172005,122885,0,1777241730,13892.029679840001,-6.913152659995831,52927.71127152 2026-04-26,22:15:34.000,116,11171962,122565,0,1777241733,13892.043152459992,-7.068233519996284,52927.73223288 2026-04-26,22:15:37.000,116,11172131,122485,0,1777241736,13892.097042939997,-7.173970470001223,52927.73223288 2026-04-26,22:15:40.000,116,11172074,122325,0,1777241739,13892.090306630002,-7.24446177000209,52927.78812984001 2026-04-26,22:15:45.000,116,11172025,122885,0,1777241744,13892.130724490002,-7.350198719999753,52927.746207120006 2026-04-26,22:15:48.000,116,11171990,122925,0,1777241747,13891.935371499996,-7.526426969998283,52927.73223288 2026-04-26,22:15:51.000,116,11172045,122765,0,1777241750,13891.874744709996,-7.526426969998283,52927.71127152 2026-04-26,22:15:54.000,116,11172050,123085,0,1777241753,13891.652446479995,-7.406591760001902,52927.75319424 2026-04-26,22:15:57.000,116,11171941,124325,0,1777241756,13891.551401829995,-7.37134610999783,52927.73223288 2026-04-26,22:16:00.000,116,11172086,123565,0,1777241759,13891.54466552,-7.300854809996963,52927.774155600004 2026-04-26,22:16:03.000,116,11172039,123445,0,1777241762,13891.57834706999,-7.131675689997792,52927.69031016 2026-04-26,22:16:06.000,116,11172012,123725,0,1777241765,13891.84106315999,-6.955447439999261,52927.90691088001 2026-04-26,22:16:09.000,116,11171964,124325,0,1777241768,13891.975789359996,-6.8003665799988084,52927.97678208 2026-04-26,22:16:12.000,116,11171984,123485,0,1777241771,13891.921898879991,-6.807415709998168,52927.98376920001 2026-04-26,22:16:17.000,116,11171966,123165,0,1777241776,13891.382994079999,-6.821513969996886,52927.941846480004 2026-04-26,22:16:20.000,116,11172019,123525,0,1777241779,13891.147223229993,-6.680531369995151,52928.00473056001 2026-04-26,22:16:23.000,116,11171962,123325,0,1777241782,13891.073123820002,-6.476106599999184,52928.02569192 2026-04-26,22:16:26.000,116,11171973,122805,0,1777241785,13890.985551789992,-6.4338118199957535,52927.96979496 2026-04-26,22:16:29.000,116,11171946,122605,0,1777241788,13890.803671419992,-6.476106599999184,52928.03966616 2026-04-26,22:16:32.000,116,11172010,122525,0,1777241791,13890.58137318999,-6.447910080001748,52928.02569192 2026-04-26,22:16:35.000,116,11171966,122485,0,1777241794,13890.291711859994,-6.391517039999599,52928.03267904001 2026-04-26,22:16:38.000,116,11171916,122605,0,1777241797,13890.015523149988,-6.476106599999184,52928.060627520004 2026-04-26,22:16:41.000,116,11172002,122925,0,1777241800,13889.638289789997,-6.37741878000088,52928.060627520004 2026-04-26,22:16:44.000,116,11171949,123005,0,1777241803,13889.510299900001,-6.313976609999372,52928.17242144001 2026-04-26,22:16:49.000,116,11171986,123365,0,1777241808,13888.654788530002,-6.426762689996394,52927.89992376 2026-04-26,22:16:52.000,116,11171989,123685,0,1777241811,13888.425753989992,-6.518401379995339,52927.8090912 2026-04-26,22:16:55.000,116,11171990,123844,0,1777241814,13888.304500409991,-6.602990940002201,52927.75319424 2026-04-26,22:16:58.000,116,11171989,124285,0,1777241817,13888.156301589996,-6.567745289998129,52927.57152912001 2026-04-26,22:17:01.000,116,11172036,123685,0,1777241820,13888.25060993,-6.518401379995339,52927.50165792001 2026-04-26,22:17:04.000,116,11172023,123844,0,1777241823,13888.540271259997,-6.33512399999745,52927.46672232 2026-04-26,22:17:07.000,116,11172060,123525,0,1777241826,13888.648052219993,-6.039060539995262,52927.45274808001 2026-04-26,22:17:10.000,116,11172102,123405,0,1777241829,13888.984867719999,-6.003814889998466,52927.578516240006 2026-04-26,22:17:13.000,116,11172000,123645,0,1777241832,13889.22063856999,-6.053158800001256,52927.76716848001 2026-04-26,22:17:16.000,116,11172010,123885,0,1777241835,13889.24758381,-6.0179131499971845,52927.71127152 2026-04-26,22:17:21.000,116,11172035,123365,0,1777241840,13888.843405209998,-5.947421849996317,52927.58550336 2026-04-26,22:17:24.000,116,11172006,122965,0,1777241843,13888.627843289993,-6.130699230001483,52927.71825864001 2026-04-26,22:17:27.000,116,11171970,122885,0,1777241846,13888.297764099996,-6.32807486999809,52927.64838744001 2026-04-26,22:17:30.000,116,11172000,122845,0,1777241849,13887.913794429995,-6.292829220001295,52927.68332304 2026-04-26,22:17:33.000,116,11172018,122365,0,1777241852,13887.509615829993,-6.208239660001709,52927.6344132 2026-04-26,22:17:36.000,116,11171987,123245,0,1777241855,13887.118909849996,-6.081355319998693,52927.606464720004 2026-04-26,22:17:39.000,116,11172029,122885,0,1777241858,13886.835984829995,-6.116600969995488,52927.52261928 2026-04-26,22:17:42.000,116,11172049,123045,0,1777241861,13886.64736815,-6.109551839996129,52927.4946708 2026-04-26,22:17:45.000,116,11172016,123605,0,1777241864,13886.452015159994,-6.180043139996997,52927.40383824001 2026-04-26,22:17:48.000,116,11171912,124005,0,1777241867,13886.189299069993,-6.321025739998731,52927.243134480006 2026-04-26,22:17:53.000,116,11172037,123485,0,1777241872,13885.56955855,-6.419713559997035,52926.7959588 2026-04-26,22:17:56.000,116,11172034,123325,0,1777241875,13885.657130579995,-6.553647029999411,52926.69813912 2026-04-26,22:17:59.000,116,11171983,123045,0,1777241878,13885.68407581999,-6.793317449999449,52926.61429368001 2026-04-26,22:18:02.000,116,11171935,122685,0,1777241881,13885.58976748,-6.976594829997339,52926.57935808 2026-04-26,22:18:05.000,116,11171912,122885,0,1777241884,13885.50893176,-7.025938740000129,52926.53044824 2026-04-26,22:18:08.000,116,11171984,122325,0,1777241887,13885.46177758999,-6.899054399997112,52926.43961568 2026-04-26,22:18:11.000,116,11172007,122725,0,1777241890,13885.367469249999,-6.765120930002013,52926.39769296001 2026-04-26,22:18:14.000,116,11172041,122565,0,1777241893,13885.273160909994,-6.814464839997527,52926.432628560004 2026-04-26,22:18:17.000,116,11172037,122925,0,1777241896,13885.003708509998,-6.913152659995831,52926.432628560004 2026-04-26,22:18:20.000,116,11172030,122965,0,1777241899,13884.666893009991,-7.096430040000996,52926.34878312 2026-04-26,22:18:25.000,116,11172025,123965,0,1777241904,13884.188615,-7.343149590000394,52926.23000208001 2026-04-26,22:18:28.000,116,11172061,123365,0,1777241907,13883.912426289993,-7.307903939996322,52926.15314376 2026-04-26,22:18:31.000,116,11172048,123325,0,1777241910,13883.723809609997,-7.265609160000167,52926.118208160005 2026-04-26,22:18:34.000,116,11172034,123365,0,1777241913,13883.622764959997,-7.3290513300016755,52925.99244000001 2026-04-26,22:18:37.000,116,11172013,124245,0,1777241916,13883.683391749997,-7.37134610999783,52925.91558168 2026-04-26,22:18:40.000,116,11171997,123565,0,1777241919,13883.804645329998,-7.491181320001488,52925.76885216 2026-04-26,22:18:43.000,116,11172102,123485,0,1777241922,13883.710336989992,-7.611016529997869,52925.71994232 2026-04-26,22:18:46.000,116,11172019,123525,0,1777241925,13883.777700090002,-7.801343039995118,52925.782826400005 2026-04-26,22:18:49.000,116,11172046,123485,0,1777241928,13883.676655440002,-7.822490430000471,52925.77583928001 2026-04-26,22:18:52.000,116,11172043,123725,0,1777241931,13883.838326880003,-7.801343039995118,52925.782826400005 2026-04-26,22:18:57.000,116,11172010,123605,0,1777241936,13883.481302449996,-7.82953955999983,52925.60814840001 2026-04-26,22:19:00.000,116,11172031,123525,0,1777241939,13883.32636731999,-7.878883469995344,52925.67103248 2026-04-26,22:19:03.000,116,11172054,123285,0,1777241942,13883.25226791,-7.8506869499979075,52925.76885216 2026-04-26,22:19:06.000,116,11172002,122965,0,1777241945,13883.05017861,-7.737900870000885,52925.80378776001 2026-04-26,22:19:09.000,116,11172014,123045,0,1777241948,13882.814407759994,-7.6533113100013,52925.93654304 2026-04-26,22:19:12.000,116,11172070,123045,0,1777241951,13882.585373219998,-7.681507829998736,52925.91558168 2026-04-26,22:19:15.000,116,11172060,123685,0,1777241954,13882.423701779997,-7.815441300001112,52925.950517280005 2026-04-26,22:19:18.000,116,11172021,122765,0,1777241957,13882.376547610002,-7.991669549999642,52925.999427120005 2026-04-26,22:19:21.000,116,11171993,123045,0,1777241960,13882.336129750001,-8.076259109999228,52926.03436272 2026-04-26,22:19:24.000,116,11172022,122925,0,1777241963,13882.17445831,-8.18199605999689,52926.0273756 2026-04-26,22:19:29.000,116,11171954,123045,0,1777241968,13882.100358899996,-8.23133996999968,52925.76885216 2026-04-26,22:19:32.000,116,11172044,122725,0,1777241971,13882.423701779997,-8.111504759996023,52925.70596808001 2026-04-26,22:19:35.000,116,11172029,122765,0,1777241974,13882.854825619994,-7.998718679999001,52925.65705824001 2026-04-26,22:19:38.000,116,11171969,122725,0,1777241977,13883.28594945999,-8.118553889995383,52925.62910976 2026-04-26,22:19:41.000,116,11171946,122205,0,1777241980,13883.548665549992,-8.252487359997758,52925.615135520005 2026-04-26,22:19:44.000,116,11172010,122405,0,1777241983,13883.595819720002,-8.139701280000736,52925.69199384 2026-04-26,22:19:47.000,116,11172021,122525,0,1777241986,13883.723809609997,-7.878883469995344,52925.85968472 2026-04-26,22:19:50.000,116,11171987,122765,0,1777241989,13883.973053079993,-7.7449500000002445,52926.07628544 2026-04-26,22:19:53.000,116,11172035,122605,0,1777241992,13884.24250547999,-7.660360440000659,52926.334808880005 2026-04-26,22:19:56.000,116,11172019,123285,0,1777241995,13884.255978099995,-7.455935669997416,52926.41865432 2026-04-26,22:20:01.000,116,11171978,123525,0,1777242000,13883.932635219993,-7.24446177000209,52926.453589920005 2026-04-26,22:20:04.000,116,11172042,123525,0,1777242003,13883.845063189998,-7.364296979998471,52926.53044824 2026-04-26,22:20:07.000,116,11171982,123885,0,1777242006,13883.784436399998,-7.392493499995908,52926.670190640005 2026-04-26,22:20:10.000,116,11171977,123645,0,1777242009,13883.656446510002,-7.279707419998886,52926.740061840006 2026-04-26,22:20:13.000,116,11172057,123525,0,1777242012,13883.703600679997,-7.173970470001223,52926.768010320004 2026-04-26,22:20:16.000,116,11172085,123605,0,1777242015,13883.858535809988,-7.279707419998886,52926.81692016 2026-04-26,22:20:19.000,116,11171946,123445,0,1777242018,13883.959580459989,-7.42069002000062,52926.75403608 2026-04-26,22:20:22.000,116,11171978,123325,0,1777242021,13884.42438584999,-7.55462348999572,52926.99858528001 2026-04-26,22:20:25.000,116,11172001,123605,0,1777242024,13884.538903119996,-7.519377839998924,52926.98461104 2026-04-26,22:20:28.000,116,11172029,123885,0,1777242027,13884.586057289991,-7.265609160000167,52926.935701200004 2026-04-26,22:20:33.000,116,11172065,123525,0,1777242032,13884.559112049996,-7.004791350002051,52926.80294592 2026-04-26,22:20:36.000,116,11172025,123325,0,1777242035,13884.599529909996,-7.032987869999488,52926.788971680005 2026-04-26,22:20:39.000,116,11172065,122965,0,1777242038,13884.36375905999,-7.159872209995228,52926.81692016 2026-04-26,22:20:42.000,116,11172028,123005,0,1777242041,13884.188615,-7.24446177000209,52926.89377848 2026-04-26,22:20:45.000,116,11171994,122565,0,1777242044,13884.080834039989,-7.173970470001223,52926.886791360004 2026-04-26,22:20:48.000,116,11172004,122525,0,1777242047,13883.932635219993,-7.075282649995643,52926.83089440001 2026-04-26,22:20:51.000,116,11171949,122885,0,1777242050,13883.858535809988,-6.990693089996057,52926.74704896 2026-04-26,22:20:54.000,116,11171964,122765,0,1777242053,13884.040416179989,-7.0118404800014105,52926.99159816 2026-04-26,22:20:57.000,116,11172006,122885,0,1777242056,13883.986525699998,-6.948398309999902,52926.91473984 2026-04-26,22:21:00.000,116,11171947,122605,0,1777242059,13883.764227469997,-6.934300050001184,52926.80993304001 2026-04-26,22:21:05.000,116,11172026,123365,0,1777242064,13883.508247689992,-7.075282649995643,52926.621280800005 2026-04-26,22:21:08.000,116,11172004,123885,0,1777242067,13883.447620899991,-7.0118404800014105,52926.68416488 2026-04-26,22:21:11.000,116,11172022,123445,0,1777242070,13883.178168499995,-6.92020178999519,52926.6562164 2026-04-26,22:21:14.000,116,11171985,123085,0,1777242073,13883.198377429995,-6.6452857199983555,52926.53044824 2026-04-26,22:21:17.000,116,11171972,123285,0,1777242076,13883.400466729996,-6.581843549996847,52926.516474 2026-04-26,22:21:20.000,116,11172049,124405,0,1777242079,13883.535192930001,-6.574794419997488,52926.48852552 2026-04-26,22:21:23.000,116,11171966,123725,0,1777242082,13883.589083409992,-6.412664429997676,52926.50948688 2026-04-26,22:21:26.000,116,11172048,123765,0,1777242085,13883.791172709993,-6.2787309599953005,52926.572370960006 2026-04-26,22:21:29.000,116,11172008,123645,0,1777242088,13884.28965965,-6.180043139996997,52926.82390728 2026-04-26,22:21:32.000,116,11172032,124605,0,1777242091,13884.48501263999,-6.144797490000201,52926.837881520005 2026-04-26,22:21:37.000,116,11172014,123245,0,1777242096,13884.43112216,-6.243485309998505,52926.83089440001 2026-04-26,22:21:40.000,116,11171989,123005,0,1777242099,13884.42438584999,-6.405615299998317,52926.84486864 2026-04-26,22:21:43.000,116,11171971,122845,0,1777242102,13884.34355012999,-6.3844679100002395,52926.94967544001 2026-04-26,22:21:46.000,116,11172099,122885,0,1777242105,13884.397440609995,-6.285780090001936,52927.02653376001 2026-04-26,22:21:49.000,116,11171957,122165,0,1777242108,13884.417649539995,-6.208239660001709,52927.09640496001 2026-04-26,22:21:52.000,116,11172023,122365,0,1777242111,13884.498485259996,-6.236436179999146,52927.13832768 2026-04-26,22:21:55.000,116,11171966,122405,0,1777242114,13884.57258467,-6.306927480000013,52927.20819888 2026-04-26,22:21:58.000,116,11171946,123605,0,1777242117,13884.565848359991,-6.462008340000466,52927.29903144 2026-04-26,22:22:01.000,116,11172024,123245,0,1777242120,13884.767937659992,-6.638236589998996,52927.389864000004 2026-04-26,22:22:04.000,116,11171929,123445,0,1777242123,13884.794882900002,-6.729875279997941,52927.46672232 2026-04-26,22:22:09.000,116,11172068,123844,0,1777242128,13884.761201349997,-6.631187459999637,52927.25710872 2026-04-26,22:22:12.000,116,11172028,123565,0,1777242131,13884.936345410002,-6.504303119996621,52927.37588976 2026-04-26,22:22:15.000,116,11172032,123685,0,1777242134,13885.131698399993,-6.602990940002201,52927.36890264 2026-04-26,22:22:18.000,116,11172082,123525,0,1777242137,13885.199061499989,-6.870857879999676,52927.389864000004 2026-04-26,22:22:21.000,116,11171921,123565,0,1777242140,13885.279897219989,-7.089380910001637,52927.36191552001 2026-04-26,22:22:24.000,116,11171969,123445,0,1777242143,13885.44830497,-7.237412639995455,52927.48069656001 2026-04-26,22:22:27.000,116,11172045,123685,0,1777242146,13885.48872283,-7.322002200002316,52927.58550336 2026-04-26,22:22:30.000,116,11172039,123325,0,1777242149,13885.44156865999,-7.441837409998698,52927.64838744001 2026-04-26,22:22:33.000,116,11172024,123325,0,1777242152,13885.42809604,-7.702655219996814,52927.66236168 2026-04-26,22:22:36.000,116,11172035,123285,0,1777242155,13885.38094186999,-7.963473030002206,52927.7042844 2026-04-26,22:22:41.000,116,11171917,123325,0,1777242160,13885.42135972999,-7.921178249998775,52927.75319424 2026-04-26,22:22:44.000,116,11172000,123245,0,1777242163,13885.576294859995,-7.914129119999416,52927.725245760004 2026-04-26,22:22:47.000,116,11172009,123245,0,1777242166,13885.77164785,-7.928227379998134,52927.795116960006 2026-04-26,22:22:50.000,116,11171916,122925,0,1777242169,13885.865956189991,-7.907079990000057,52927.85101392 2026-04-26,22:22:53.000,116,11172021,123085,0,1777242172,13885.81206571,-7.878883469995344,52927.89992376 2026-04-26,22:22:56.000,116,11171981,122965,0,1777242175,13885.81206571,-7.843637819998548,52927.88594952001 2026-04-26,22:22:59.000,116,11172056,123045,0,1777242178,13886.121935969997,-7.78019564999704,52927.98376920001 2026-04-26,22:23:02.000,116,11171980,122845,0,1777242181,13886.78209434999,-7.857736079997267,52928.16543432 2026-04-26,22:23:05.000,116,11172046,122605,0,1777242184,13887.098700919996,-7.801343039995118,52928.23530552 2026-04-26,22:23:08.000,116,11171956,123245,0,1777242187,13887.199745569997,-7.8506869499979075,52928.34011232001 2026-04-26,22:23:13.000,116,11171928,123405,0,1777242192,13887.152591400001,-7.921178249998775,52928.249279760006 2026-04-26,22:23:16.000,116,11171992,123245,0,1777242195,13887.368153319992,-7.928227379998134,52928.31915096001 2026-04-26,22:23:19.000,116,11171997,123285,0,1777242198,13887.509615829993,-7.900030860000697,52928.47985472 2026-04-26,22:23:22.000,116,11171957,123285,0,1777242201,13887.280581289997,-7.9564238999955705,52928.4728676 2026-04-26,22:23:25.000,116,11172050,123045,0,1777242204,13887.193009260001,-8.069209979999869,52928.5427388 2026-04-26,22:23:28.000,116,11171982,123125,0,1777242207,13887.125646159991,-7.949374769996211,52928.612610000004 2026-04-26,22:23:31.000,116,11172000,123205,0,1777242210,13887.253636050002,-7.78019564999704,52928.59863576 2026-04-26,22:23:34.000,116,11171994,122765,0,1777242213,13887.84643133,-7.667409570000018,52928.90606904 2026-04-26,22:23:37.000,116,11171925,123765,0,1777242216,13887.96094859999,-7.6533113100013,52928.94100464001 2026-04-26,22:23:40.000,116,11172008,123205,0,1777242219,13888.014839079995,-7.766097389998322,52928.90606904 2026-04-26,22:23:45.000,116,11172050,123405,0,1777242224,13887.806013469999,-7.815441300001112,52928.79427512001 2026-04-26,22:23:48.000,116,11172036,123405,0,1777242227,13887.718441439989,-7.773146519997681,52928.77331376001 2026-04-26,22:23:51.000,116,11171971,123285,0,1777242230,13887.624133099998,-7.82953955999983,52928.72440392001 2026-04-26,22:23:54.000,116,11171962,123005,0,1777242233,13887.435516420002,-7.928227379998134,52928.73837816 2026-04-26,22:23:57.000,116,11171973,123365,0,1777242236,13886.977447339996,-7.843637819998548,52928.66151984 2026-04-26,22:24:00.000,116,11172030,123005,0,1777242239,13886.70125862999,-7.759048259998963,52928.61959712 2026-04-26,22:24:03.000,116,11171986,123285,0,1777242242,13886.438542539989,-7.702655219996814,52928.52177744 2026-04-26,22:24:06.000,116,11171952,123325,0,1777242245,13886.431806229994,-7.794293909995758,52928.70344256001 2026-04-26,22:24:09.000,116,11172013,123085,0,1777242248,13886.209507999993,-7.892981730001338,52928.66151984 2026-04-26,22:24:12.000,116,11172001,123405,0,1777242251,13886.027627629992,-7.9564238999955705,52928.60562288001 2026-04-26,22:24:17.000,116,11171993,123445,0,1777242256,13885.785120469991,-7.82953955999983,52928.47985472 2026-04-26,22:24:20.000,116,11171930,123125,0,1777242259,13885.919846669996,-7.78019564999704,52928.45889336001 2026-04-26,22:24:23.000,116,11171965,123245,0,1777242262,13886.175826450002,-7.8506869499979075,52928.47985472 2026-04-26,22:24:26.000,116,11171984,123085,0,1777242265,13886.391388369993,-7.646262180001941,52928.52876456 2026-04-26,22:24:29.000,116,11171963,123365,0,1777242268,13886.532850879994,-7.307903939996322,52928.59863576 2026-04-26,22:24:32.000,116,11171957,123125,0,1777242271,13886.78883066,-7.14577394999651,52928.62658424001 2026-04-26,22:24:35.000,116,11171970,123005,0,1777242274,13886.876402689995,-7.152823079995869,52928.71042968 2026-04-26,22:24:38.000,116,11172042,123045,0,1777242277,13887.065019369991,-7.343149590000394,52928.801262240006 2026-04-26,22:24:41.000,116,11171961,123245,0,1777242280,13887.145855089992,-7.3783952399971895,52928.947991760004 2026-04-26,22:24:44.000,116,11171932,123445,0,1777242283,13887.044810439991,-7.230363509996096,52928.968953120006 2026-04-26,22:24:49.000,116,11171931,123365,0,1777242288,13886.532850879994,-7.314953069995681,52928.80824936 2026-04-26,22:24:52.000,116,11171900,123205,0,1777242291,13886.330761579993,-7.448886539998057,52928.77331376001 2026-04-26,22:24:55.000,116,11172030,123205,0,1777242294,13886.081518109997,-7.60396739999851,52928.77331376001 2026-04-26,22:24:58.000,116,11172043,123165,0,1777242297,13885.798593089996,-7.674458699999377,52928.79427512001 2026-04-26,22:25:01.000,116,11171984,123205,0,1777242300,13885.68407581999,-7.766097389998322,52928.74536528001 2026-04-26,22:25:04.000,116,11171940,122965,0,1777242303,13885.74470260999,-7.759048259998963,52928.682481200005 2026-04-26,22:25:07.000,116,11172029,123805,0,1777242306,13885.785120469991,-7.773146519997681,52928.6475456 2026-04-26,22:25:10.000,116,11172034,122965,0,1777242309,13886.108463349992,-7.907079990000057,52928.8571592 2026-04-26,22:25:13.000,116,11171927,122805,0,1777242312,13886.094990730002,-7.9564238999955705,52928.82921072 2026-04-26,22:25:16.000,116,11171935,123285,0,1777242315,13885.987209769992,-8.019866069997079,52928.780300880004 2026-04-26,22:25:21.000,116,11171940,123605,0,1777242320,13885.77164785,-8.139701280000736,52928.53575168001 2026-04-26,22:25:24.000,116,11172050,123205,0,1777242323,13886.000682389997,-8.041013459995156,52928.5427388 2026-04-26,22:25:27.000,116,11171995,123125,0,1777242326,13886.175826450002,-7.864785209996626,52928.563700160004 2026-04-26,22:25:30.000,116,11171945,123045,0,1777242329,13886.155617520002,-7.843637819998548,52928.5427388 2026-04-26,22:25:33.000,116,11171972,123805,0,1777242332,13886.182562759997,-7.871834339995985,52928.52876456 2026-04-26,22:25:36.000,116,11171945,122925,0,1777242335,13886.256662170003,-8.041013459995156,52928.5427388 2026-04-26,22:25:39.000,116,11171990,123125,0,1777242338,13886.236453240002,-8.266585619996476,52928.52876456 2026-04-26,22:25:42.000,116,11171976,122965,0,1777242341,13886.317288959988,-8.555599949999305,52928.75933952 2026-04-26,22:25:45.000,116,11171928,123805,0,1777242344,13886.202771689997,-8.633140379999531,52928.7174168 2026-04-26,22:25:48.000,116,11171937,123365,0,1777242347,13886.222980619998,-8.774122980001266,52928.62658424001 2026-04-26,22:25:53.000,116,11171927,123765,0,1777242352,13886.350970509993,-9.041989919998741,52928.298189600006 2026-04-26,22:25:56.000,116,11171963,123365,0,1777242355,13886.755149109995,-8.99969513999531,52928.31915096001 2026-04-26,22:25:59.000,116,11172011,123285,0,1777242358,13886.84272113999,-8.99969513999531,52928.25626688 2026-04-26,22:26:02.000,116,11171995,123205,0,1777242361,13886.654104459994,-9.175923390001117,52928.228318400004 2026-04-26,22:26:05.000,116,11172019,123045,0,1777242364,13886.411597299993,-9.408544680001796,52928.22133128001 2026-04-26,22:26:08.000,116,11171956,123205,0,1777242367,13886.249925859993,-9.549527279996255,52928.12351160001 2026-04-26,22:26:11.000,116,11171954,123405,0,1777242370,13886.249925859993,-9.528379889998178,52928.1933828 2026-04-26,22:26:14.000,116,11171978,123045,0,1777242373,13886.64736815,-9.394446419995802,52928.52177744 2026-04-26,22:26:17.000,116,11171980,122965,0,1777242376,13886.64063183999,-9.28166033999878,52928.55671304001 2026-04-26,22:26:20.000,116,11171975,123165,0,1777242379,13886.438542539989,-9.316905989995576,52928.5427388 2026-04-26,22:26:25.000,116,11171928,122885,0,1777242384,13886.014155010002,-9.302807729996857,52928.45889336001 2026-04-26,22:26:28.000,116,11171930,123165,0,1777242387,13886.068045489992,-9.084284700002172,52928.60562288001 2026-04-26,22:26:31.000,116,11171961,123165,0,1777242390,13886.182562759997,-8.929203840001719,52928.57767440001 2026-04-26,22:26:34.000,116,11171954,123085,0,1777242393,13886.398124679989,-8.851663410001493,52928.66151984 2026-04-26,22:26:37.000,116,11171919,123565,0,1777242396,13886.411597299993,-8.760024719995272,52928.72440392001 2026-04-26,22:26:40.000,116,11172017,122725,0,1777242399,13886.438542539989,-8.682484290002321,52928.76632664 2026-04-26,22:26:43.000,116,11171975,122685,0,1777242402,13886.344234199998,-8.654287769997609,52928.84318496001 2026-04-26,22:26:46.000,116,11172011,122565,0,1777242405,13886.566532429999,-8.675435159995686,52928.98292736 2026-04-26,22:26:49.000,116,11171929,122925,0,1777242408,13886.60021397999,-8.611992990001454,52929.01087584001 2026-04-26,22:26:52.000,116,11171990,123005,0,1777242411,13886.62715922,-8.499206909997156,52929.1017084 2026-04-26,22:26:57.000,116,11171958,123285,0,1777242416,13886.505905639999,-8.076259109999228,52928.9270304 2026-04-26,22:27:00.000,116,11171924,123085,0,1777242419,13886.68778601,-7.991669549999642,52928.920043280006 2026-04-26,22:27:03.000,116,11171928,123565,0,1777242422,13886.78883066,-7.977571290000924,52928.98991448001 2026-04-26,22:27:06.000,116,11172001,122965,0,1777242425,13886.78209434999,-7.907079990000057,52928.968953120006 2026-04-26,22:27:09.000,116,11171989,122885,0,1777242428,13886.82251220999,-7.857736079997267,52929.04581144 2026-04-26,22:27:12.000,116,11171995,122885,0,1777242431,13886.74167648999,-8.026915199996438,52929.066772800004 2026-04-26,22:27:15.000,116,11172019,122725,0,1777242434,13886.55979611999,-8.23838909999904,52929.09472128 2026-04-26,22:27:18.000,116,11172028,122725,0,1777242437,13886.505905639999,-8.266585619996476,52929.12266976 2026-04-26,22:27:21.000,116,11171931,122925,0,1777242440,13886.88313899999,-7.970522160001565,52929.29734776001 2026-04-26,22:27:24.000,116,11171933,122885,0,1777242443,13887.145855089992,-7.78019564999704,52929.304334880006 2026-04-26,22:27:29.000,116,11171898,122765,0,1777242448,13887.240163429997,-7.963473030002206,52929.20651520001 2026-04-26,22:27:32.000,116,11171966,123325,0,1777242451,13887.314262840002,-8.146750410000095,52929.22048944 2026-04-26,22:27:35.000,116,11171964,122725,0,1777242454,13887.240163429997,-8.146750410000095,52929.283373520004 2026-04-26,22:27:38.000,116,11171951,122765,0,1777242457,13887.287317599992,-8.18199605999689,52929.3811932 2026-04-26,22:27:41.000,116,11171989,123365,0,1777242460,13887.489406899993,-8.273634749995836,52929.37420608001 2026-04-26,22:27:44.000,116,11172014,122685,0,1777242463,13887.731914059994,-8.5908455999961,52929.36721896 2026-04-26,22:27:47.000,116,11171955,122805,0,1777242466,13888.00136645999,-8.901007319997007,52929.520935600005 2026-04-26,22:27:50.000,116,11172009,122725,0,1777242469,13888.358390889996,-8.99969513999531,52929.70958784001 2026-04-26,22:27:53.000,116,11171987,122605,0,1777242472,13888.668261149993,-8.858712540000852,52929.75151056001 2026-04-26,22:27:56.000,116,11171910,122765,0,1777242475,13888.991604029994,-8.752975589995913,52929.87727872001 2026-04-26,22:28:01.000,116,11171959,122965,0,1777242480,13889.16001177999,-8.99969513999531,52929.86330448 2026-04-26,22:28:04.000,116,11171890,122605,0,1777242483,13889.213902259995,-9.302807729996857,52929.93317568 2026-04-26,22:28:07.000,116,11171949,122525,0,1777242486,13889.30147428999,-9.5072325000001,52930.024008240005 2026-04-26,22:28:10.000,116,11171935,122605,0,1777242489,13889.36883739,-9.51428162999946,52930.05894384 2026-04-26,22:28:13.000,116,11171940,122605,0,1777242492,13889.510299900001,-9.302807729996857,52930.12881504 2026-04-26,22:28:16.000,116,11171958,122605,0,1777242495,13889.779752299997,-9.168874260001758,52930.21266048001 2026-04-26,22:28:19.000,116,11171921,122925,0,1777242498,13889.860588019998,-9.10543209000025,52930.33144152001 2026-04-26,22:28:22.000,116,11171910,122445,0,1777242501,13889.988577909993,-9.133628609997686,52930.3943256 2026-04-26,22:28:25.000,116,11172030,122405,0,1777242504,13890.183930899999,-9.091333830001531,52930.624900560004 2026-04-26,22:28:28.000,116,11171989,122805,0,1777242507,13890.244557689999,-8.858712540000852,52930.68079752 2026-04-26,22:28:33.000,116,11172059,122485,0,1777242512,13889.995314219988,-8.548550819999946,52930.61791344001 2026-04-26,22:28:36.000,116,11171903,122965,0,1777242515,13890.008786839993,-8.47101038999972,52930.70175888 2026-04-26,22:28:39.000,116,11171975,122725,0,1777242518,13889.954896359988,-8.541501690000587,52930.764642960006 2026-04-26,22:28:42.000,116,11171974,122725,0,1777242521,13889.820170159997,-8.767073850001907,52930.79957856 2026-04-26,22:28:45.000,116,11171997,122605,0,1777242524,13889.773015990002,-8.809368629998062,52930.78560432001 2026-04-26,22:28:48.000,116,11172001,122445,0,1777242527,13889.847115399993,-8.478059519999078,52930.75765584001 2026-04-26,22:28:51.000,116,11171921,122525,0,1777242530,13889.773015990002,-7.970522160001565,52930.79957856 2026-04-26,22:28:54.000,116,11171936,122605,0,1777242533,13890.163721969999,-7.766097389998322,52930.94630808 2026-04-26,22:28:57.000,116,11171935,122725,0,1777242536,13890.156985659989,-8.111504759996023,52930.95329520001 2026-04-26,22:29:00.000,116,11171864,122845,0,1777242539,13890.076149939989,-8.548550819999946,52930.96726944 2026-04-26,22:29:05.000,116,11171972,123045,0,1777242544,13889.34862846,-8.400519089998852,52930.743681600004 2026-04-26,22:29:08.000,116,11171907,122685,0,1777242547,13889.18695702,-8.026915199996438,52930.708746 2026-04-26,22:29:11.000,116,11171939,122885,0,1777242550,13889.16001177999,-7.942325639996852,52930.70175888 2026-04-26,22:29:14.000,116,11171991,122685,0,1777242553,13889.072439749994,-8.090357369997946,52930.65284904 2026-04-26,22:29:17.000,116,11171958,122565,0,1777242556,13888.883823069998,-8.372322570001415,52930.58996496001 2026-04-26,22:29:20.000,116,11171968,122485,0,1777242559,13888.863614139998,-8.64723863999825,52930.51310664 2026-04-26,22:29:23.000,116,11171957,122365,0,1777242562,13888.809723659993,-8.724779069998476,52930.43624832 2026-04-26,22:29:26.000,116,11171863,122405,0,1777242565,13888.762569489998,-8.950351229999796,52930.457209680004 2026-04-26,22:29:29.000,116,11171924,122485,0,1777242568,13888.742360559998,-9.190021649999835,52930.38733848 2026-04-26,22:29:32.000,116,11171899,122725,0,1777242571,13888.654788530002,-9.28166033999878,52930.36637712 2026-04-26,22:29:37.000,116,11172048,122845,0,1777242576,13888.466171849992,-9.359200769999006,52930.11484080001 2026-04-26,22:29:40.000,116,11172048,122725,0,1777242579,13888.493117090002,-9.471986849996028,52930.03099536 2026-04-26,22:29:43.000,116,11172030,122725,0,1777242582,13888.331445650001,-9.528379889998178,52930.010034 2026-04-26,22:29:46.000,116,11171988,123045,0,1777242585,13888.18324682999,-9.577723800000967,52929.9401628 2026-04-26,22:29:49.000,116,11172001,122885,0,1777242588,13888.14956528,-9.655264230001194,52929.905227200004 2026-04-26,22:29:52.000,116,11171955,122725,0,1777242591,13888.06872956,-9.768050309998216,52929.856317360005 2026-04-26,22:29:55.000,116,11171995,122525,0,1777242594,13887.994630149995,-10.057064640001045,52929.94714992001 2026-04-26,22:29:58.000,116,11172025,123005,0,1777242597,13888.14956528,-10.27558766999573,52930.093879440006 2026-04-26,22:30:01.000,116,11171984,122805,0,1777242600,13888.12262003999,-10.233292889999575,52930.0799052 2026-04-26,22:30:04.000,116,11171952,122885,0,1777242603,13887.792540849994,-10.042966380002326,52930.08689232001 2026-04-26,22:30:09.000,116,11171969,123045,0,1777242608,13887.428780109993,-9.789197699996294,52929.79343328 2026-04-26,22:30:12.000,116,11171980,123725,0,1777242611,13887.610660479993,-9.824443350000365,52929.87727872001 2026-04-26,22:30:15.000,116,11172039,122885,0,1777242614,13887.731914059994,-9.91608203999931,52929.84234312 2026-04-26,22:30:18.000,116,11172009,122885,0,1777242617,13887.96094859999,-9.986573340000177,52929.926188560006 2026-04-26,22:30:21.000,116,11172029,122925,0,1777242620,13888.06872956,-10.057064640001045,52929.91221432 2026-04-26,22:30:24.000,116,11171934,123685,0,1777242623,13888.08220217999,-10.162801589998708,52929.82138176 2026-04-26,22:30:27.000,116,11171963,122765,0,1777242626,13888.08893849,-10.247391149998293,52929.94714992001 2026-04-26,22:30:30.000,116,11171912,122845,0,1777242629,13888.18324682999,-10.36722636000195,52930.03798248 2026-04-26,22:30:33.000,116,11171973,122845,0,1777242632,13888.351654580001,-10.32493157999852,52930.10086656 2026-04-26,22:30:36.000,116,11171945,123205,0,1777242635,13888.493117090002,-10.205096370002138,52930.240608960004 2026-04-26,22:30:41.000,116,11171960,123285,0,1777242640,13888.27081886,-10.071162899999763,52930.11484080001 2026-04-26,22:30:44.000,116,11172018,123245,0,1777242643,13888.331445650001,-10.09231028999784,52930.16375064001 2026-04-26,22:30:47.000,116,11172030,123045,0,1777242646,13888.371863510001,-10.169850719998067,52930.25458320001 2026-04-26,22:30:50.000,116,11171913,123805,0,1777242649,13888.21019207,-10.212145500001498,52930.20567336 2026-04-26,22:30:53.000,116,11172049,123125,0,1777242652,13888.20345575999,-10.261489409997012,52930.26855744 2026-04-26,22:30:56.000,116,11171980,123085,0,1777242655,13888.12935635,-10.219194630000857,52930.29650592 2026-04-26,22:30:59.000,116,11172012,122805,0,1777242658,13888.284291479991,-10.169850719998067,52930.30349304001 2026-04-26,22:31:02.000,116,11171983,122925,0,1777242661,13888.607634359993,-9.951327689996106,52930.3943256 2026-04-26,22:31:05.000,116,11172005,123165,0,1777242664,13888.850141519993,-9.56362554000225,52930.51310664 2026-04-26,22:31:08.000,116,11171947,123405,0,1777242667,13888.971395099994,-9.479035979995388,52930.56201648 2026-04-26,22:31:13.000,116,11171971,123165,0,1777242672,13888.802987349998,-9.493134240001382,52930.34541576 2026-04-26,22:31:16.000,116,11171930,123844,0,1777242675,13889.06570344,-9.620018579997122,52930.33842864 2026-04-26,22:31:19.000,116,11171947,123445,0,1777242678,13889.28800167,-9.549527279996255,52930.45022256001 2026-04-26,22:31:22.000,116,11172011,123405,0,1777242681,13889.38231000999,-9.288709469998139,52930.54804224001 2026-04-26,22:31:25.000,116,11171963,122845,0,1777242684,13889.415991559996,-9.0490390499981,52930.575990720004 2026-04-26,22:31:28.000,116,11171964,123844,0,1777242687,13889.543981449991,-9.041989919998741,52930.645861920006 2026-04-26,22:31:31.000,116,11171965,123325,0,1777242690,13889.46988204,-9.32395512000221,52930.694771760005 2026-04-26,22:31:34.000,116,11171882,123205,0,1777242693,13889.604608239992,-9.56362554000225,52930.89041112 2026-04-26,22:31:37.000,116,11172002,123165,0,1777242696,13889.530508830001,-9.535429019997537,52930.88342400001 2026-04-26,22:31:40.000,116,11171923,123325,0,1777242699,13889.570926690001,-9.211169039997912,52930.86944976 2026-04-26,22:31:45.000,116,11171951,123485,0,1777242704,13889.523772519991,-8.844614280002133,52930.694771760005 2026-04-26,22:31:48.000,116,11171952,123405,0,1777242707,13889.826906469993,-8.957400359999156,52930.68778464001 2026-04-26,22:31:51.000,116,11172019,123365,0,1777242710,13890.123304109999,-8.992646009995951,52930.694771760005 2026-04-26,22:31:54.000,116,11171943,124085,0,1777242713,13890.372547579995,-8.943302100000437,52930.71573312001 2026-04-26,22:31:57.000,116,11171950,123365,0,1777242716,13890.56790057,-8.858712540000852,52930.764642960006 2026-04-26,22:32:00.000,116,11171920,122805,0,1777242719,13890.810407730001,-8.654287769997609,52930.792591440004 2026-04-26,22:32:03.000,116,11171920,123085,0,1777242722,13890.945133929992,-8.604943860002095,52930.82053992 2026-04-26,22:32:06.000,116,11171999,123645,0,1777242725,13890.958606549997,-8.604943860002095,52930.862462640005 2026-04-26,22:32:09.000,116,11171896,123165,0,1777242728,13890.897979759997,-8.731828199997835,52931.00919216 2026-04-26,22:32:12.000,116,11171977,123205,0,1777242731,13890.790198800001,-8.971498619997874,52930.9882308 2026-04-26,22:32:17.000,116,11172039,123005,0,1777242736,13890.44664699,-9.161825129995123,52930.932333840006 2026-04-26,22:32:20.000,116,11171938,123005,0,1777242739,13889.961632669998,-9.175923390001117,52930.981243680006 2026-04-26,22:32:23.000,116,11171911,123085,0,1777242742,13889.732598130002,-9.345102510000288,52930.94630808 2026-04-26,22:32:26.000,116,11171960,123125,0,1777242745,13889.786488609992,-9.535429019997537,52930.95329520001 2026-04-26,22:32:29.000,116,11171930,123085,0,1777242748,13889.826906469993,-9.6411659699952,52930.89041112 2026-04-26,22:32:32.000,116,11171954,122885,0,1777242751,13889.779752299997,-9.68346074999863,52930.87643688 2026-04-26,22:32:35.000,116,11171999,122765,0,1777242754,13889.671971340002,-9.831492479999724,52930.862462640005 2026-04-26,22:32:38.000,116,11171991,122645,0,1777242757,13889.624817169992,-9.972475080001459,52930.89739824 2026-04-26,22:32:41.000,116,11171915,123165,0,1777242760,13889.752807060002,-9.852639869997802,52931.07207624001 2026-04-26,22:32:44.000,116,11171976,123525,0,1777242763,13889.894269570003,-9.803295960002288,52930.981243680006 2026-04-26,22:32:49.000,116,11171963,123165,0,1777242768,13889.719125509997,-10.0993594199972,52930.862462640005 2026-04-26,22:32:52.000,116,11171931,123165,0,1777242771,13889.517036209996,-10.226243760000216,52930.82053992 2026-04-26,22:32:55.000,116,11171892,123685,0,1777242774,13889.436200489996,-10.007720729998255,52930.813552800006 2026-04-26,22:32:58.000,116,11171919,123205,0,1777242777,13889.550717760001,-9.753952049999498,52930.792591440004 2026-04-26,22:33:01.000,116,11171899,123045,0,1777242780,13889.658498719997,-9.73280466000142,52930.70175888 2026-04-26,22:33:04.000,116,11172009,122845,0,1777242783,13889.530508830001,-10.0993594199972,52930.82053992 2026-04-26,22:33:07.000,116,11172048,122925,0,1777242786,13889.32841953,-10.585749389996636,52930.79957856 2026-04-26,22:33:10.000,116,11171963,122885,0,1777242789,13889.26105642999,-10.620995040000707,52931.058102 2026-04-26,22:33:13.000,116,11171975,122725,0,1777242792,13888.991604029994,-10.36722636000195,52931.06508912 2026-04-26,22:33:16.000,116,11171918,123165,0,1777242795,13888.829932589993,-10.176899849997426,52930.96726944 2026-04-26,22:33:21.000,116,11171975,123205,0,1777242800,13888.836668899989,-10.120506809995277,52930.79957856 2026-04-26,22:33:24.000,116,11171973,122885,0,1777242803,13889.193693329995,-10.028868119996332,52930.79957856 2026-04-26,22:33:27.000,116,11172012,123445,0,1777242806,13889.32168321999,-10.162801589998708,52930.7786172 2026-04-26,22:33:30.000,116,11171990,123045,0,1777242809,13889.26105642999,-10.27558766999573,52930.82053992 2026-04-26,22:33:33.000,116,11172001,123645,0,1777242812,13889.234111189995,-10.240342019998934,52930.85547552001 2026-04-26,22:33:36.000,116,11172030,122685,0,1777242815,13889.26779274,-10.014769859997614,52930.862462640005 2026-04-26,22:33:39.000,116,11171941,122885,0,1777242818,13889.28800167,-9.753952049999498,52930.911372480005 2026-04-26,22:33:42.000,116,11171959,122765,0,1777242821,13889.49009097,-9.648215100001835,52931.07207624001 2026-04-26,22:33:45.000,116,11171961,123645,0,1777242824,13889.496827279996,-9.768050309998216,52931.17688304 2026-04-26,22:33:48.000,116,11171999,123245,0,1777242827,13889.20716595,-9.930180299998028,52931.22579288 2026-04-26,22:33:53.000,116,11171984,123005,0,1777242832,13888.789514729993,-9.746902920000139,52931.07207624001 2026-04-26,22:33:56.000,116,11171969,123285,0,1777242835,13888.809723659993,-9.591822059999686,52931.079063360005 2026-04-26,22:33:59.000,116,11171974,123165,0,1777242838,13888.715415319988,-9.584772930000327,52931.10701184 2026-04-26,22:34:02.000,116,11171976,122965,0,1777242841,13888.722151629998,-9.584772930000327,52931.12098608001 2026-04-26,22:34:05.000,116,11171918,122685,0,1777242844,13888.560480189997,-9.570674670001608,52931.01617928 2026-04-26,22:34:08.000,116,11171956,122685,0,1777242847,13888.432490300002,-9.648215100001835,52931.03714064 2026-04-26,22:34:11.000,116,11171973,122885,0,1777242850,13888.344918269991,-9.73280466000142,52930.94630808 2026-04-26,22:34:14.000,116,11171983,122925,0,1777242853,13888.668261149993,-9.662313360000553,52931.18387016 2026-04-26,22:34:17.000,116,11171900,123045,0,1777242856,13888.944449859999,-9.486085110002023,52931.11399896 2026-04-26,22:34:20.000,116,11171987,123165,0,1777242859,13889.20716595,-9.486085110002023,52931.100024720006 2026-04-26,22:34:25.000,116,11171989,123285,0,1777242864,13888.957922479989,-9.493134240001382,52930.9183596 2026-04-26,22:34:28.000,116,11171986,123005,0,1777242867,13888.951186169994,-9.450839459997951,52930.89739824 2026-04-26,22:34:31.000,116,11171957,123045,0,1777242870,13888.99834033999,-9.450839459997951,52930.9882308 2026-04-26,22:34:34.000,116,11172021,123365,0,1777242873,13889.025285579999,-9.69050987999799,52930.95329520001 2026-04-26,22:34:37.000,116,11171921,123045,0,1777242876,13889.032021889994,-9.725755530002061,52931.00220504001 2026-04-26,22:34:40.000,116,11171985,122885,0,1777242879,13889.13980284999,-9.746902920000139,52931.00919216 2026-04-26,22:34:43.000,116,11171947,123005,0,1777242882,13889.08591237,-9.746902920000139,52931.01617928 2026-04-26,22:34:46.000,116,11171967,122925,0,1777242885,13889.314946909995,-9.845590739998443,52931.1629088 2026-04-26,22:34:49.000,116,11171944,123565,0,1777242888,13889.415991559996,-9.90903290999995,52931.3026512 2026-04-26,22:34:52.000,116,11171930,123245,0,1777242891,13889.557454069996,-9.993622469999536,52931.33059968 2026-04-26,22:34:57.000,116,11171964,123365,0,1777242896,13889.651762410002,-9.761001179998857,52931.127973200004 2026-04-26,22:35:00.000,116,11171964,123365,0,1777242899,13890.082886249998,-9.620018579997122,52931.17688304 2026-04-26,22:35:03.000,116,11172015,122925,0,1777242902,13890.27823923999,-9.655264230001194,52931.197844400005 2026-04-26,22:35:06.000,116,11171943,122925,0,1777242905,13890.36581127,-9.901983780000592,52931.197844400005 2026-04-26,22:35:09.000,116,11171918,122525,0,1777242908,13890.412965439995,-10.120506809995277,52931.295664080004 2026-04-26,22:35:12.000,116,11171928,122925,0,1777242911,13890.41970174999,-10.282636799995089,52931.30963832001 2026-04-26,22:35:15.000,116,11171953,123045,0,1777242914,13890.27823923999,-10.388373750000028,52931.267715600006 2026-04-26,22:35:18.000,116,11171928,123085,0,1777242917,13890.54095532999,-10.402472009998746,52931.603097360006 2026-04-26,22:35:21.000,116,11172011,123205,0,1777242920,13890.62179104999,-10.37427549000131,52931.49829056 2026-04-26,22:35:24.000,116,11171922,123485,0,1777242923,13890.837352969997,-10.487061569998332,52931.533226160005 2026-04-26,22:35:29.000,116,11171963,123125,0,1777242928,13890.251293999994,-11.036893709999276,52931.414445120005 2026-04-26,22:35:32.000,116,11171944,123405,0,1777242931,13890.002050529998,-11.304760649996751,52931.463354960004 2026-04-26,22:35:35.000,116,11171982,122965,0,1777242934,13889.975105289988,-11.177876310001011,52931.40047088 2026-04-26,22:35:38.000,116,11171962,122965,0,1777242937,13890.170458279994,-10.994598929995846,52931.40745800001 2026-04-26,22:35:41.000,116,11171956,123005,0,1777242940,13890.29844816999,-10.924107630002254,52931.40047088 2026-04-26,22:35:44.000,116,11171973,122765,0,1777242943,13890.271502929994,-11.043942839998635,52931.40047088 2026-04-26,22:35:47.000,116,11172000,123005,0,1777242946,13890.231085069994,-11.100335880000785,52931.47732920001 2026-04-26,22:35:50.000,116,11171998,122925,0,1777242949,13890.52074639999,-11.107385010000144,52931.65899432 2026-04-26,22:35:53.000,116,11171963,122925,0,1777242952,13890.594845809996,-11.213121959997807,52931.67296856001 2026-04-26,22:35:56.000,116,11171908,123205,0,1777242955,13890.514010089995,-11.177876310001011,52931.72886552 2026-04-26,22:36:01.000,116,11172016,123205,0,1777242960,13889.941423739998,-11.163778050002293,52931.57514888001 2026-04-26,22:36:04.000,116,11171972,123045,0,1777242963,13889.874060640002,-11.149679789996298,52931.62405872001 2026-04-26,22:36:07.000,116,11171929,123085,0,1777242966,13889.894269570003,-11.19197456999973,52931.56117464 2026-04-26,22:36:10.000,116,11171910,122845,0,1777242969,13889.752807060002,-11.297711519997392,52931.59611024001 2026-04-26,22:36:13.000,116,11172011,122885,0,1777242972,13889.624817169992,-11.36820281999826,52931.61008448 2026-04-26,22:36:16.000,116,11171939,122925,0,1777242975,13889.611344550001,-11.340006300000823,52931.603097360006 2026-04-26,22:36:19.000,116,11171912,122925,0,1777242978,13889.766279679992,-11.248367610001878,52931.62405872001 2026-04-26,22:36:22.000,116,11171998,122725,0,1777242981,13890.042468389998,-11.128532399998221,52931.8266852 2026-04-26,22:36:25.000,116,11171875,123005,0,1777242984,13890.002050529998,-11.001648059995205,52931.78476248 2026-04-26,22:36:28.000,116,11171926,123565,0,1777242987,13889.961632669998,-10.924107630002254,52931.80572384 2026-04-26,22:36:33.000,116,11172022,123005,0,1777242992,13889.799961229997,-10.790174159999879,52931.59611024001 2026-04-26,22:36:36.000,116,11172012,122885,0,1777242995,13889.773015990002,-10.867714590000105,52931.65899432 2026-04-26,22:36:39.000,116,11172064,122965,0,1777242998,13889.618080859997,-10.804272419998597,52931.652007200006 2026-04-26,22:36:42.000,116,11172032,123045,0,1777243001,13889.517036209996,-10.9029602399969,52931.61008448 2026-04-26,22:36:45.000,116,11171939,122965,0,1777243004,13889.314946909995,-10.924107630002254,52931.631045840004 2026-04-26,22:36:48.000,116,11171957,122885,0,1777243007,13889.08591237,-10.888861979998183,52931.65899432 2026-04-26,22:36:51.000,116,11171986,122925,0,1777243010,13888.836668899989,-10.888861979998183,52931.55418752001 2026-04-26,22:36:54.000,116,11171978,122685,0,1777243013,13888.850141519993,-10.825419809996674,52931.67995568 2026-04-26,22:36:57.000,116,11171984,122805,0,1777243016,13889.08591237,-10.77607590000116,52931.70790416 2026-04-26,22:37:00.000,116,11171963,123045,0,1777243019,13889.133066539995,-10.698535470000934,52931.63803296 2026-04-26,22:37:05.000,116,11171986,123685,0,1777243024,13888.823196279998,-10.78312503000052,52931.45636784001 2026-04-26,22:37:08.000,116,11171898,123245,0,1777243027,13888.782778419998,-10.719682859999011,52931.42841936001 2026-04-26,22:37:11.000,116,11171999,123085,0,1777243030,13888.728887939993,-10.761977639995166,52931.39348376 2026-04-26,22:37:14.000,116,11171983,123165,0,1777243033,13888.769305799993,-10.917058499995619,52931.38649664001 2026-04-26,22:37:17.000,116,11172007,122685,0,1777243036,13888.823196279998,-10.973451539997768,52931.34457392 2026-04-26,22:37:20.000,116,11171959,122885,0,1777243039,13888.755833179988,-10.938205890000972,52931.3725224 2026-04-26,22:37:23.000,116,11171936,122845,0,1777243042,13888.728887939993,-10.924107630002254,52931.3026512 2026-04-26,22:37:26.000,116,11171986,122765,0,1777243045,13888.796251039988,-11.043942839998635,52931.35854816001 2026-04-26,22:37:29.000,116,11171897,122805,0,1777243048,13889.011812959994,-11.13558152999758,52931.435406480006 2026-04-26,22:37:32.000,116,11171953,123005,0,1777243051,13889.092648679994,-11.121483269998862,52931.463354960004 2026-04-26,22:37:37.000,116,11171900,122605,0,1777243056,13888.802987349998,-11.163778050002293,52931.23278 2026-04-26,22:37:40.000,116,11171946,122645,0,1777243059,13888.755833179988,-11.18492544000037,52931.295664080004 2026-04-26,22:37:43.000,116,11172020,122925,0,1777243062,13888.708679009993,-11.213121959997807,52931.25374136 2026-04-26,22:37:46.000,116,11171911,122645,0,1777243065,13888.688470079993,-11.248367610001878,52931.23976712001 2026-04-26,22:37:49.000,116,11171988,122765,0,1777243068,13888.708679009993,-11.375251949997619,52931.23278 2026-04-26,22:37:52.000,116,11171946,123045,0,1777243071,13888.749096869993,-11.431644989999768,52931.17688304 2026-04-26,22:37:55.000,116,11171995,123725,0,1777243074,13888.883823069998,-11.389350209996337,52931.14194744001 2026-04-26,22:37:58.000,116,11171965,123645,0,1777243077,13889.34862846,-11.36820281999826,52931.37950952 2026-04-26,22:38:01.000,116,11172035,123525,0,1777243080,13889.564190379991,-11.269514999999956,52931.365535280005 2026-04-26,22:38:04.000,116,11172031,123405,0,1777243083,13889.685443959992,-11.206072829998448,52931.37950952 2026-04-26,22:38:09.000,116,11172027,123805,0,1777243088,13889.415991559996,-11.227220219996525,52931.30963832001 2026-04-26,22:38:12.000,116,11172025,122885,0,1777243091,13889.476618349996,-11.297711519997392,52931.33758680001 2026-04-26,22:38:15.000,116,11171943,122685,0,1777243094,13889.463145729991,-11.290662389998033,52931.35156104 2026-04-26,22:38:18.000,116,11171948,122445,0,1777243097,13889.46988204,-11.304760649996751,52931.365535280005 2026-04-26,22:38:21.000,116,11172046,123405,0,1777243100,13889.442936799991,-11.332957170001464,52931.463354960004 2026-04-26,22:38:24.000,116,11172000,123605,0,1777243103,13889.456409419996,-11.438694119999127,52931.45636784001 2026-04-26,22:38:27.000,116,11172001,123725,0,1777243106,13889.496827279996,-11.537381939997431,52931.49130344 2026-04-26,22:38:30.000,116,11171978,123645,0,1777243109,13889.773015990002,-11.755904969999392,52931.652007200006 2026-04-26,22:38:33.000,116,11171951,124045,0,1777243112,13889.813433850002,-11.82639627000026,52931.67995568 2026-04-26,22:38:36.000,116,11171904,123365,0,1777243115,13889.773015990002,-11.77000322999811,52931.6869428 2026-04-26,22:38:41.000,116,11171928,123165,0,1777243120,13889.759543369997,-11.558529329995508,52931.55418752001 2026-04-26,22:38:44.000,116,11171953,122725,0,1777243123,13889.867324329993,-11.495087160001276,52931.582136000005 2026-04-26,22:38:47.000,116,11171976,122205,0,1777243126,13889.901005879998,-11.537381939997431,52931.51925192 2026-04-26,22:38:50.000,116,11171979,122285,0,1777243129,13890.069413629994,-11.621971499997017,52931.5472004 2026-04-26,22:38:53.000,116,11172047,122805,0,1777243132,13890.170458279994,-11.607873239998298,52931.582136000005 2026-04-26,22:38:56.000,116,11171947,122965,0,1777243135,13890.30518448,-11.459841509997204,52931.64502008001 2026-04-26,22:38:59.000,116,11171964,122845,0,1777243138,13890.33886602999,-11.269514999999956,52931.69392992001 2026-04-26,22:39:02.000,116,11171969,123085,0,1777243141,13890.31865709999,-11.121483269998862,52931.756814 2026-04-26,22:39:05.000,116,11171978,123085,0,1777243144,13890.37928388999,-11.19197456999973,52931.95245336 2026-04-26,22:39:08.000,116,11171951,123685,0,1777243147,13890.210876139994,-11.262465870000597,52931.99437608 2026-04-26,22:39:13.000,116,11171939,123285,0,1777243152,13889.840379089997,-11.18492544000037,52931.95245336 2026-04-26,22:39:16.000,116,11172012,122845,0,1777243155,13889.773015990002,-11.065090229996713,52931.917517760005 2026-04-26,22:39:19.000,116,11171953,122645,0,1777243158,13889.705652889992,-11.00869719000184,52931.91053064001 2026-04-26,22:39:22.000,116,11171946,122445,0,1777243161,13889.698916579997,-10.95230414999969,52931.987388960006 2026-04-26,22:39:25.000,116,11171976,122685,0,1777243164,13889.577662999996,-10.881812849998823,52931.86162080001 2026-04-26,22:39:28.000,116,11171902,123085,0,1777243167,13889.577662999996,-10.860665460000746,52931.86162080001 2026-04-26,22:39:31.000,116,11172001,123165,0,1777243170,13889.49009097,-10.945255020000332,52931.8266852 2026-04-26,22:39:34.000,116,11171977,123085,0,1777243173,13889.523772519991,-10.938205890000972,52931.95944048001 2026-04-26,22:39:37.000,116,11171966,123645,0,1777243176,13889.712389200002,-10.72673198999837,52931.97341472 2026-04-26,22:39:40.000,116,11171927,123725,0,1777243179,13889.874060640002,-10.430668529996183,52931.99437608 2026-04-26,22:39:45.000,116,11171949,122965,0,1777243184,13889.658498719997,-10.409521139998105,52931.85463368 2026-04-26,22:39:48.000,116,11172027,122685,0,1777243187,13889.503563589991,-10.437717659995542,52931.90354352 2026-04-26,22:39:51.000,116,11171991,122445,0,1777243190,13889.36883739,-10.564601999998558,52931.90354352 2026-04-26,22:39:54.000,116,11172020,122805,0,1777243193,13889.1061213,-10.515258089995768,52931.85463368 2026-04-26,22:39:57.000,116,11171994,122525,0,1777243196,13888.796251039988,-10.451815920001536,52931.88258216 2026-04-26,22:40:00.000,116,11172057,122365,0,1777243199,13888.567216499992,-10.536405480001122,52931.868607920005 2026-04-26,22:40:03.000,116,11171999,122605,0,1777243202,13888.486380779992,-10.55050373999984,52931.79174960001 2026-04-26,22:40:06.000,116,11171916,123005,0,1777243205,13888.695206390003,-10.73378111999773,52931.99437608 2026-04-26,22:40:09.000,116,11172001,123485,0,1777243208,13888.311236720001,-10.91000936999626,52931.84065944001 2026-04-26,22:40:12.000,116,11171908,123805,0,1777243211,13888.16977421,-10.881812849998823,52931.8266852 2026-04-26,22:40:17.000,116,11171942,123125,0,1777243216,13887.806013469999,-10.656240689997503,52931.533226160005 2026-04-26,22:40:20.000,116,11172029,122565,0,1777243219,13887.832958709994,-10.543454610000481,52931.52623904001 2026-04-26,22:40:23.000,116,11172062,122325,0,1777243222,13887.90705812,-10.480012439998973,52931.50527768001 2026-04-26,22:40:26.000,116,11172057,122605,0,1777243225,13887.954212289995,-10.571651129997917,52931.414445120005 2026-04-26,22:40:29.000,116,11171891,123205,0,1777243228,13888.00810277,-10.719682859999011,52931.44938072 2026-04-26,22:40:32.000,116,11171970,123085,0,1777243231,13887.954212289995,-10.67738807999558,52931.39348376 2026-04-26,22:40:35.000,116,11171982,123405,0,1777243234,13887.873376569994,-10.698535470000934,52931.39348376 2026-04-26,22:40:38.000,116,11171930,123965,0,1777243237,13887.84643133,-10.797223289999238,52931.56117464 2026-04-26,22:40:41.000,116,11172002,123645,0,1777243240,13887.88011287999,-10.860665460000746,52931.652007200006 2026-04-26,22:40:44.000,116,11172006,123565,0,1777243243,13887.77906822999,-10.895911109997542,52931.65899432 2026-04-26,22:40:49.000,116,11171995,123325,0,1777243248,13887.368153319992,-10.811321549997956,52931.47034208 2026-04-26,22:40:52.000,116,11171969,122885,0,1777243251,13887.246899739992,-10.938205890000972,52931.49130344 2026-04-26,22:40:55.000,116,11172014,122565,0,1777243254,13887.078491989996,-11.107385010000144,52931.5122648 2026-04-26,22:40:58.000,116,11171933,122405,0,1777243257,13887.024601509991,-11.065090229996713,52931.54021328 2026-04-26,22:41:01.000,116,11172001,123245,0,1777243260,13887.118909849996,-10.994598929995846,52931.47034208 2026-04-26,22:41:04.000,116,11172002,122925,0,1777243263,13887.267108669992,-10.888861979998183,52931.3725224 2026-04-26,22:41:07.000,116,11171934,123005,0,1777243266,13887.489406899993,-10.811321549997956,52931.35156104 2026-04-26,22:41:10.000,116,11171943,123285,0,1777243269,13887.974421219995,-10.867714590000105,52931.52623904001 2026-04-26,22:41:13.000,116,11171918,124245,0,1777243272,13888.12935635,-10.987549799996486,52931.47732920001 2026-04-26,22:41:16.000,116,11171947,123525,0,1777243275,13888.230401,-11.065090229996713,52931.484316320006 2026-04-26,22:41:21.000,116,11171956,123365,0,1777243280,13888.20345575999,-11.072139359996072,52931.38649664001 2026-04-26,22:41:24.000,116,11171926,123045,0,1777243283,13888.378599819996,-11.001648059995205,52931.35854816001 2026-04-26,22:41:27.000,116,11171986,122685,0,1777243286,13888.493117090002,-10.888861979998183,52931.4423936 2026-04-26,22:41:30.000,116,11171929,122285,0,1777243289,13888.627843289993,-10.867714590000105,52931.533226160005 2026-04-26,22:41:33.000,116,11171933,122365,0,1777243292,13888.681733769998,-11.036893709999276,52931.49829056 2026-04-26,22:41:36.000,116,11171930,122925,0,1777243295,13888.755833179988,-11.13558152999758,52931.631045840004 2026-04-26,22:41:39.000,116,11171960,123365,0,1777243298,13888.796251039988,-11.163778050002293,52931.63803296 2026-04-26,22:41:42.000,116,11171969,123805,0,1777243301,13889.05896712999,-11.220171089997166,52931.749826880005 2026-04-26,22:41:45.000,116,11171929,123844,0,1777243304,13889.395782629996,-11.18492544000037,52931.88258216 2026-04-26,22:41:48.000,116,11171965,123245,0,1777243307,13889.638289789997,-11.18492544000037,52931.93149200001 2026-04-26,22:41:53.000,116,11171992,122845,0,1777243312,13889.678707649997,-11.213121959997807,52931.85463368 2026-04-26,22:41:56.000,116,11172007,122685,0,1777243315,13889.867324329993,-11.234269349995884,52931.87559504 2026-04-26,22:41:59.000,116,11171918,122405,0,1777243318,13890.103095179998,-11.086237620002066,52932.01533744 2026-04-26,22:42:02.000,116,11171913,122885,0,1777243321,13890.372547579995,-10.832468939996033,52932.085208640005 2026-04-26,22:42:05.000,116,11171966,122885,0,1777243324,13890.635263669996,-10.635093299999426,52932.11315712 2026-04-26,22:42:08.000,116,11172005,123285,0,1777243327,13890.864298209992,-10.571651129997917,52932.21796392 2026-04-26,22:42:11.000,116,11172033,123405,0,1777243330,13891.059651199997,-10.620995040000707,52932.252899520005 2026-04-26,22:42:14.000,116,11171903,123405,0,1777243333,13891.463829799999,-10.769026770001801,52932.57430704 2026-04-26,22:42:17.000,116,11171927,123605,0,1777243336,13891.56487445,-10.73378111999773,52932.65116536001 2026-04-26,22:42:20.000,116,11171983,123325,0,1777243339,13891.571610759995,-10.67738807999558,52932.7350108 2026-04-26,22:42:25.000,116,11171972,123205,0,1777243344,13891.403203009999,-10.747879379996448,52932.62321688 2026-04-26,22:42:28.000,116,11172014,122525,0,1777243347,13891.403203009999,-10.754928509995807,52932.7350108 2026-04-26,22:42:31.000,116,11171993,122365,0,1777243350,13891.49751134999,-10.719682859999011,52932.77693352001 2026-04-26,22:42:34.000,116,11172065,122565,0,1777243353,13891.612028619995,-10.592798519995995,52932.84680472001 2026-04-26,22:42:37.000,116,11172002,122725,0,1777243356,13891.74001850999,-10.564601999998558,52932.84680472001 2026-04-26,22:42:40.000,116,11172023,123565,0,1777243359,13891.84106315999,-10.536405480001122,52932.89571456001 2026-04-26,22:42:43.000,116,11172004,123005,0,1777243362,13891.901689949991,-10.423619399996824,52932.91667592001 2026-04-26,22:42:46.000,116,11171914,122925,0,1777243365,13892.157669729997,-10.233292889999575,52933.2241092 2026-04-26,22:42:49.000,116,11171970,123844,0,1777243368,13892.245241759992,-10.190998109996144,52933.25205768001 2026-04-26,22:42:52.000,116,11171948,124485,0,1777243371,13892.204823899992,-10.205096370002138,52933.30096752001 2026-04-26,22:42:57.000,116,11171945,123325,0,1777243376,13891.935371499996,-10.240342019998934,52933.20314784001 2026-04-26,22:43:00.000,116,11171913,123005,0,1777243379,13892.002734599992,-10.09231028999784,52933.21712208 2026-04-26,22:43:03.000,116,11171943,122725,0,1777243382,13892.043152459992,-9.85968899999716,52933.24507056 2026-04-26,22:43:06.000,116,11171909,122725,0,1777243385,13892.056625079997,-9.549527279996255,52933.33590312 2026-04-26,22:43:09.000,116,11171946,122405,0,1777243388,13891.969053050001,-9.577723800000967,52933.38481296 2026-04-26,22:43:12.000,116,11171930,122445,0,1777243391,13891.84779947,-9.831492479999724,52933.44769704001 2026-04-26,22:43:15.000,116,11171958,122845,0,1777243394,13891.78043636999,-10.134605070001271,52933.46865840001 2026-04-26,22:43:18.000,116,11171992,122845,0,1777243397,13891.955580429996,-10.212145500001498,52933.63634928001 2026-04-26,22:43:21.000,116,11171971,123325,0,1777243400,13892.043152459992,-10.134605070001271,52933.68525912001 2026-04-26,22:43:24.000,116,11171961,123565,0,1777243403,13892.056625079997,-9.986573340000177,52933.664297760006 2026-04-26,22:43:29.000,116,11171997,123485,0,1777243408,13891.74001850999,-9.669362489999912,52933.503594 2026-04-26,22:43:32.000,116,11172003,123205,0,1777243411,13891.834326849996,-9.73280466000142,52933.545516720005 2026-04-26,22:43:35.000,116,11171954,122685,0,1777243414,13891.874744709996,-9.782148569996934,52933.5734652 2026-04-26,22:43:38.000,116,11171957,122565,0,1777243417,13891.82085422999,-9.944278559996746,52933.55250384 2026-04-26,22:43:41.000,116,11171944,123205,0,1777243420,13891.80064529999,-10.014769859997614,52933.53852960001 2026-04-26,22:43:44.000,116,11171997,122605,0,1777243423,13891.80738161,-10.219194630000857,52933.496606880006 2026-04-26,22:43:47.000,116,11171960,122885,0,1777243426,13891.78043636999,-10.388373750000028,52933.48961976001 2026-04-26,22:43:50.000,116,11171979,123325,0,1777243429,13891.78043636999,-10.529356350001763,52933.594426560005 2026-04-26,22:43:53.000,116,11172030,123685,0,1777243432,13891.6659191,-10.797223289999238,52933.65731064001 2026-04-26,22:43:56.000,116,11172021,123445,0,1777243435,13891.409939319994,-10.973451539997768,52933.65731064001 2026-04-26,22:44:01.000,116,11171955,123005,0,1777243440,13891.120277989998,-11.163778050002293,52933.35686448 2026-04-26,22:44:04.000,116,11172023,122685,0,1777243443,13891.059651199997,-11.050991969997995,52933.39180008 2026-04-26,22:44:07.000,116,11171983,122445,0,1777243446,13891.113541680003,-11.086237620002066,52933.25205768001 2026-04-26,22:44:10.000,116,11172011,122485,0,1777243449,13891.201113709998,-11.297711519997392,52933.307954640004 2026-04-26,22:44:13.000,116,11171922,122565,0,1777243452,13891.079860129998,-11.466890639996564,52933.20314784001 2026-04-26,22:44:16.000,116,11172028,123205,0,1777243455,13890.992288100002,-11.579676720000862,52933.23109632001 2026-04-26,22:44:19.000,116,11171904,123365,0,1777243458,13891.066387509993,-11.516234549999353,52933.17519936 2026-04-26,22:44:22.000,116,11171973,123365,0,1777243461,13891.349312529994,-11.403448470002331,52933.34289024 2026-04-26,22:44:25.000,116,11172000,124005,0,1777243464,13891.403203009999,-11.389350209996337,52933.28699328 2026-04-26,22:44:28.000,116,11171976,123325,0,1777243467,13891.423411939999,-11.41754673000105,52933.32192888001 2026-04-26,22:44:33.000,116,11172011,123005,0,1777243472,13891.127014299993,-11.480988899995282,52933.1193024 2026-04-26,22:44:36.000,116,11172018,122765,0,1777243475,13891.039442269997,-11.579676720000862,52933.15423800001 2026-04-26,22:44:39.000,116,11171981,122645,0,1777243478,13890.877770829997,-11.713610189995961,52933.14725088 2026-04-26,22:44:42.000,116,11172029,122565,0,1777243481,13890.803671419992,-11.784101489996829,52933.09834104 2026-04-26,22:44:45.000,116,11172020,122525,0,1777243484,13890.743044629991,-11.889838440001768,52933.05641832 2026-04-26,22:44:48.000,116,11171961,122845,0,1777243487,13890.5881095,-11.932133219997922,52933.08436680001 2026-04-26,22:44:51.000,116,11172021,123005,0,1777243490,13890.52074639999,-11.812298010001541,52933.1193024 2026-04-26,22:44:54.000,116,11171994,123365,0,1777243493,13890.635263669996,-11.643118889995094,52933.23109632001 2026-04-26,22:44:57.000,116,11171883,123805,0,1777243496,13890.749780940001,-11.396399339995696,52933.2939804 2026-04-26,22:45:00.000,116,11171952,123725,0,1777243499,13890.66894522,-11.19197456999973,52933.26603192 2026-04-26,22:45:05.000,116,11172015,123365,0,1777243504,13890.3860202,-10.994598929995846,52933.07039256 2026-04-26,22:45:08.000,116,11172091,123325,0,1777243507,13890.36581127,-10.987549799996486,52933.08436680001 2026-04-26,22:45:11.000,116,11171988,122605,0,1777243510,13890.39949281999,-11.036893709999276,52933.00052136 2026-04-26,22:45:14.000,116,11171983,122645,0,1777243513,13890.48032853999,-11.086237620002066,52933.03545696001 2026-04-26,22:45:17.000,116,11172019,122485,0,1777243516,13890.493801159995,-11.00869719000184,52933.00750848 2026-04-26,22:45:20.000,116,11171990,123045,0,1777243519,13890.62179104999,-11.029844579999917,52932.993534240006 2026-04-26,22:45:23.000,116,11172076,122845,0,1777243522,13890.64873629,-10.966402409998409,52932.993534240006 2026-04-26,22:45:26.000,116,11171979,123365,0,1777243525,13890.945133929992,-10.853616330001387,52933.14725088 2026-04-26,22:45:29.000,116,11172032,123325,0,1777243528,13890.897979759997,-11.072139359996072,52933.21712208 2026-04-26,22:45:32.000,116,11172024,124245,0,1777243531,13890.769989870001,-11.255416740001237,52933.091353920005 2026-04-26,22:45:37.000,116,11172009,123445,0,1777243536,13890.453383299995,-11.445743249998486,52932.923663040005 2026-04-26,22:45:40.000,116,11171944,123365,0,1777243539,13890.33886602999,-11.495087160001276,52932.90270168 2026-04-26,22:45:43.000,116,11171938,123205,0,1777243542,13890.251293999994,-11.459841509997204,52932.94462440001 2026-04-26,22:45:46.000,116,11172009,122725,0,1777243545,13890.183930899999,-11.332957170001464,52932.91667592001 2026-04-26,22:45:49.000,116,11172001,122045,0,1777243548,13890.170458279994,-11.121483269998862,52932.874753200005 2026-04-26,22:45:52.000,116,11171953,122405,0,1777243551,13890.23782137999,-10.917058499995619,52932.972572880004 2026-04-26,22:45:55.000,116,11171996,122405,0,1777243554,13890.36581127,-10.811321549997956,52932.95161152 2026-04-26,22:45:58.000,116,11171988,123365,0,1777243557,13890.56116425999,-10.867714590000105,52933.02148272 2026-04-26,22:46:01.000,116,11171999,123805,0,1777243560,13890.790198800001,-11.043942839998635,52933.00052136 2026-04-26,22:46:04.000,116,11171983,123565,0,1777243563,13891.025969649992,-11.058041099997354,52933.02148272 2026-04-26,22:46:09.000,116,11171912,122725,0,1777243568,13891.329103599994,-10.895911109997542,52933.08436680001 2026-04-26,22:46:12.000,116,11171949,122605,0,1777243571,13891.43688455999,-10.924107630002254,52933.14725088 2026-04-26,22:46:15.000,116,11171941,122805,0,1777243574,13891.470566109994,-11.107385010000144,52933.161225120006 2026-04-26,22:46:18.000,116,11171955,122685,0,1777243577,13891.612028619995,-11.199023699999088,52933.210134960005 2026-04-26,22:46:21.000,116,11171980,123685,0,1777243580,13891.921898879991,-11.199023699999088,52933.24507056 2026-04-26,22:46:24.000,116,11171966,123325,0,1777243583,13892.225032829992,-11.114434139999503,52933.35686448 2026-04-26,22:46:27.000,116,11171972,123725,0,1777243586,13892.588793569994,-11.128532399998221,52933.41276144 2026-04-26,22:46:30.000,116,11172038,123685,0,1777243589,13892.851509659995,-11.304760649996751,52933.52455536 2026-04-26,22:46:33.000,116,11171989,123445,0,1777243592,13893.343260289992,-11.473939769995923,52933.77609168001 2026-04-26,22:46:36.000,116,11171958,123485,0,1777243595,13893.653130549988,-11.41049760000169,52933.85295000001 2026-04-26,22:46:41.000,116,11171998,123525,0,1777243600,13893.828274609994,-11.029844579999917,52933.831988640006 2026-04-26,22:46:44.000,116,11171993,123605,0,1777243603,13893.95626449999,-10.987549799996486,52933.8878856 2026-04-26,22:46:47.000,116,11172000,122645,0,1777243606,13894.18529904,-10.917058499995619,52934.05557648 2026-04-26,22:46:50.000,116,11171971,122325,0,1777243609,13894.468224060001,-10.91000936999626,52934.11147344001 2026-04-26,22:46:53.000,116,11171978,122725,0,1777243612,13894.636631809997,-10.980500669997127,52934.1324348 2026-04-26,22:46:56.000,116,11172011,123685,0,1777243615,13894.744412769993,-11.058041099997354,52934.167370400006 2026-04-26,22:46:59.000,116,11171969,123365,0,1777243618,13894.798303249998,-11.19197456999973,52934.19531888 2026-04-26,22:47:02.000,116,11172025,123885,0,1777243621,13895.040810409999,-11.31180977999611,52934.32807416001 2026-04-26,22:47:05.000,116,11171926,123765,0,1777243624,13894.946502069994,-11.290662389998033,52934.37698400001 2026-04-26,22:47:08.000,116,11171946,123925,0,1777243627,13894.818512179998,-11.262465870000597,52934.37698400001 2026-04-26,22:47:13.000,116,11171974,123005,0,1777243632,13894.549059780002,-11.234269349995884,52934.265190080005 2026-04-26,22:47:16.000,116,11171878,122645,0,1777243635,13894.596213949997,-11.255416740001237,52934.28615144001 2026-04-26,22:47:19.000,116,11172046,122645,0,1777243638,13894.710731220002,-11.234269349995884,52934.30711280001 2026-04-26,22:47:22.000,116,11171953,122645,0,1777243641,13894.663577049992,-11.227220219996525,52934.3420484 2026-04-26,22:47:25.000,116,11171977,123125,0,1777243644,13894.710731220002,-11.31180977999611,52934.37698400001 2026-04-26,22:47:28.000,116,11171941,123205,0,1777243647,13894.717467529998,-11.297711519997392,52934.41890672 2026-04-26,22:47:31.000,116,11172003,123725,0,1777243650,13894.825248489993,-11.262465870000597,52934.37698400001 2026-04-26,22:47:34.000,116,11171974,123965,0,1777243653,13895.14185506,-11.156728919995658,52934.54467488001 2026-04-26,22:47:37.000,116,11171945,123685,0,1777243656,13895.330471739995,-11.022795450000558,52934.62153320001 2026-04-26,22:47:40.000,116,11171948,123445,0,1777243659,13895.43825269999,-11.00869719000184,52934.71236576001 2026-04-26,22:47:45.000,116,11171949,123365,0,1777243664,13895.12164613,-11.036893709999276,52934.670443040006 2026-04-26,22:47:48.000,116,11172020,122765,0,1777243667,13895.13511874999,-11.128532399998221,52934.62153320001 2026-04-26,22:47:51.000,116,11171920,122205,0,1777243670,13895.05428302999,-11.029844579999917,52934.600571840005 2026-04-26,22:47:54.000,116,11171923,122845,0,1777243673,13894.858930039998,-11.043942839998635,52934.62852032 2026-04-26,22:47:57.000,116,11171975,122725,0,1777243676,13894.663577049992,-11.058041099997354,52934.60755896 2026-04-26,22:48:00.000,116,11171977,123005,0,1777243679,13894.569268710002,-10.973451539997768,52934.66345592001 2026-04-26,22:48:03.000,116,11171917,123605,0,1777243682,13894.407597270001,-10.818370679997315,52934.68441728 2026-04-26,22:48:06.000,116,11172023,123844,0,1777243685,13894.576005019997,-10.663289819996862,52934.85909528001 2026-04-26,22:48:09.000,116,11172016,123965,0,1777243688,13894.394124649996,-10.487061569998332,52934.887043760005 2026-04-26,22:48:12.000,116,11171993,123405,0,1777243691,13894.111199629995,-10.381324620000669,52934.84512104 2026-04-26,22:48:17.000,116,11171927,123205,0,1777243696,13893.552085900003,-10.09231028999784,52934.73332712 2026-04-26,22:48:20.000,116,11171993,122845,0,1777243699,13893.336523979997,-9.944278559996746,52934.719352880005 2026-04-26,22:48:23.000,116,11171955,123045,0,1777243702,13893.255688259997,-9.86673812999652,52934.6564688 2026-04-26,22:48:26.000,116,11171972,122765,0,1777243705,13893.141170989991,-9.810345090001647,52934.73332712 2026-04-26,22:48:29.000,116,11172007,122725,0,1777243708,13892.95929061999,-9.73985379000078,52934.719352880005 2026-04-26,22:48:32.000,116,11172041,122805,0,1777243711,13892.83803703999,-9.620018579997122,52934.76127560001 2026-04-26,22:48:35.000,116,11171901,122645,0,1777243714,13892.662892979999,-9.51428162999946,52934.69839152 2026-04-26,22:48:38.000,116,11171930,122845,0,1777243717,13892.72351977,-9.429692069999874,52934.72634 2026-04-26,22:48:41.000,116,11171941,122965,0,1777243720,13892.73699238999,-9.295758599997498,52934.85909528001 2026-04-26,22:48:44.000,116,11171947,123005,0,1777243723,13892.65615666999,-9.239365559995349,52934.782236959996 2026-04-26,22:48:49.000,116,11171982,122765,0,1777243728,13892.332813790003,-9.119530349998968,52934.56563624 2026-04-26,22:48:52.000,116,11171928,122925,0,1777243731,13892.218296519997,-9.10543209000025,52934.59358472001 2026-04-26,22:48:55.000,116,11171996,122765,0,1777243734,13892.097042939997,-9.126579479998327,52934.47480368001 2026-04-26,22:48:58.000,116,11171991,122645,0,1777243737,13892.002734599992,-9.197070779999194,52934.446855199996 2026-04-26,22:49:01.000,116,11172039,122405,0,1777243740,13891.814117919996,-9.175923390001117,52934.37698400001 2026-04-26,22:49:04.000,116,11172009,122365,0,1777243743,13891.53792920999,-9.288709469998139,52934.30711280001 2026-04-26,22:49:07.000,116,11171930,122765,0,1777243746,13891.403203009999,-9.401495549995161,52934.19531888 2026-04-26,22:49:10.000,116,11171942,123085,0,1777243749,13891.56487445,-9.6411659699952,52934.25820296001 2026-04-26,22:49:13.000,116,11171919,122925,0,1777243752,13891.48403873,-9.923131169998669,52934.202306 2026-04-26,22:49:16.000,116,11171937,122725,0,1777243755,13891.45709348999,-10.198047239995503,52934.04160224001 2026-04-26,22:49:21.000,116,11171947,122565,0,1777243760,13891.106805369993,-10.529356350001763,52933.664297760006 2026-04-26,22:49:24.000,116,11171978,122245,0,1777243763,13891.153959539988,-10.606896780001989,52933.69923336 2026-04-26,22:49:27.000,116,11171934,122565,0,1777243766,13891.187641089993,-10.50820895999641,52933.69224624 2026-04-26,22:49:30.000,116,11172001,122365,0,1777243769,13891.214586329988,-10.423619399996824,52933.62237504 2026-04-26,22:49:33.000,116,11171955,122565,0,1777243772,13891.288685739994,-10.388373750000028,52933.55949096 2026-04-26,22:49:36.000,116,11171973,122765,0,1777243775,13891.302158359998,-10.494110699997691,52933.55250384 2026-04-26,22:49:39.000,116,11171973,122565,0,1777243778,13891.329103599994,-10.529356350001763,52933.60141368 2026-04-26,22:49:42.000,116,11171857,122245,0,1777243781,13891.55813813999,-10.620995040000707,52933.77609168001 2026-04-26,22:49:45.000,116,11171946,122645,0,1777243784,13891.672655409995,-10.663289819996862,52933.7481432 2026-04-26,22:49:48.000,116,11172003,122605,0,1777243787,13891.60529231,-10.670338949996221,52933.643336400004 2026-04-26,22:49:53.000,116,11171929,123205,0,1777243792,13891.255004189989,-10.705584600000293,52933.53154248 2026-04-26,22:49:56.000,116,11171894,122725,0,1777243795,13891.234795259988,-10.67738807999558,52933.51058112 2026-04-26,22:49:59.000,116,11171914,122925,0,1777243798,13891.268476809993,-10.67738807999558,52933.475645520004 2026-04-26,22:50:02.000,116,11171976,122845,0,1777243801,13891.214586329988,-10.705584600000293,52933.44070992001 2026-04-26,22:50:05.000,116,11171939,122725,0,1777243804,13891.342576219999,-10.825419809996674,52933.41276144 2026-04-26,22:50:08.000,116,11171894,122765,0,1777243807,13891.382994079999,-10.769026770001801,52933.3638516 2026-04-26,22:50:11.000,116,11171909,122885,0,1777243810,13891.45709348999,-10.966402409998409,52933.3638516 2026-04-26,22:50:14.000,116,11171841,122805,0,1777243813,13891.901689949991,-11.001648059995205,52933.55949096 2026-04-26,22:50:17.000,116,11171955,122765,0,1777243816,13891.989261980001,-10.924107630002254,52933.664297760006 2026-04-26,22:50:20.000,116,11171924,123125,0,1777243819,13892.150933420002,-10.825419809996674,52933.60141368 2026-04-26,22:50:25.000,116,11171973,123485,0,1777243824,13891.989261980001,-10.480012439998973,52933.475645520004 2026-04-26,22:50:28.000,116,11171964,123325,0,1777243827,13892.036416149997,-10.522307219995128,52933.44769704001 2026-04-26,22:50:31.000,116,11171918,123365,0,1777243830,13892.016207219996,-10.635093299999426,52933.496606880006 2026-04-26,22:50:34.000,116,11171926,123525,0,1777243833,13891.948844120001,-10.73378111999773,52933.58743944001 2026-04-26,22:50:37.000,116,11171924,123805,0,1777243836,13891.88821733,-10.78312503000052,52933.63634928001 2026-04-26,22:50:40.000,116,11171916,123725,0,1777243839,13891.80738161,-10.860665460000746,52933.503594 2026-04-26,22:50:43.000,116,11172003,123525,0,1777243842,13891.76022743999,-11.029844579999917,52933.503594 2026-04-26,22:50:46.000,116,11171922,123645,0,1777243845,13892.029679840001,-11.14263065999694,52933.69224624 2026-04-26,22:50:49.000,116,11171980,123605,0,1777243848,13891.84106315999,-11.262465870000597,52933.713207600005 2026-04-26,22:50:52.000,116,11171872,123645,0,1777243851,13891.692864339995,-11.3611536899989,52933.678272 2026-04-26,22:50:57.000,116,11171923,123445,0,1777243856,13891.281949429998,-11.480988899995282,52933.52455536 2026-04-26,22:51:00.000,116,11171890,123245,0,1777243859,13891.147223229993,-11.396399339995696,52933.496606880006 2026-04-26,22:51:03.000,116,11171995,123165,0,1777243862,13891.073123820002,-11.18492544000037,52933.48961976001 2026-04-26,22:51:06.000,116,11171959,123205,0,1777243865,13891.127014299993,-10.938205890000972,52933.48961976001 2026-04-26,22:51:09.000,116,11171955,123045,0,1777243868,13891.106805369993,-10.747879379996448,52933.545516720005 2026-04-26,22:51:12.000,116,11171921,123005,0,1777243871,13891.019233339997,-10.656240689997503,52933.55949096 2026-04-26,22:51:15.000,116,11171867,122605,0,1777243874,13890.897979759997,-10.754928509995807,52933.594426560005 2026-04-26,22:51:18.000,116,11171918,122645,0,1777243877,13890.823880349992,-10.691486340001575,52933.63634928001 2026-04-26,22:51:21.000,116,11171873,123045,0,1777243880,13890.965342859992,-10.67738807999558,52933.74115608 2026-04-26,22:51:24.000,116,11171899,122845,0,1777243883,13890.958606549997,-10.613945910001348,52933.77609168001 2026-04-26,22:51:29.000,116,11171966,123005,0,1777243888,13890.62852736,-10.628044170000067,52933.55250384 2026-04-26,22:51:32.000,116,11171939,122885,0,1777243891,13890.641999979991,-10.818370679997315,52933.55949096 2026-04-26,22:51:35.000,116,11171926,122765,0,1777243894,13890.42643806,-10.867714590000105,52933.53852960001 2026-04-26,22:51:38.000,116,11171961,122925,0,1777243897,13890.311920789994,-10.797223289999238,52933.475645520004 2026-04-26,22:51:41.000,116,11171946,123085,0,1777243900,13890.291711859994,-10.684437210002216,52933.475645520004 2026-04-26,22:51:44.000,116,11171892,123165,0,1777243903,13890.34560234,-10.578700259997277,52933.48961976001 2026-04-26,22:51:47.000,116,11171918,123285,0,1777243906,13890.50053746999,-10.458865050000895,52933.53154248 2026-04-26,22:51:50.000,116,11171902,123565,0,1777243909,13891.106805369993,-10.465914180000254,52933.65032352 2026-04-26,22:51:53.000,116,11171931,123445,0,1777243912,13891.362785149999,-10.409521139998105,52933.73416896001 2026-04-26,22:51:56.000,116,11171867,123805,0,1777243915,13891.490775039994,-10.37427549000131,52933.811027280004 2026-04-26,22:52:01.000,116,11171956,123365,0,1777243920,13891.133750610003,-10.346078969996597,52933.70622048001 2026-04-26,22:52:04.000,116,11171943,123285,0,1777243923,13891.039442269997,-10.480012439998973,52933.74115608 2026-04-26,22:52:07.000,116,11171932,122925,0,1777243926,13890.924924999992,-10.656240689997503,52933.75513032001 2026-04-26,22:52:10.000,116,11172021,122605,0,1777243929,13890.790198800001,-10.698535470000934,52933.713207600005 2026-04-26,22:52:13.000,116,11171874,122365,0,1777243932,13890.68915415,-10.740830249997089,52933.74115608 2026-04-26,22:52:16.000,116,11171910,122645,0,1777243935,13890.534219019995,-10.804272419998597,52933.65032352 2026-04-26,22:52:19.000,116,11171857,122885,0,1777243938,13890.40622913,-11.149679789996298,52933.67128488 2026-04-26,22:52:22.000,116,11171885,123045,0,1777243941,13890.42643806,-11.431644989999768,52933.79006592 2026-04-26,22:52:25.000,116,11171890,123805,0,1777243944,13890.055941009989,-11.636069759995735,52933.664297760006 2026-04-26,22:52:28.000,116,11171974,123645,0,1777243947,13889.860588019998,-11.671315409999806,52933.65731064001 2026-04-26,22:52:33.000,116,11171982,123285,0,1777243952,13889.645026099992,-11.473939769995923,52933.32192888001 2026-04-26,22:52:36.000,116,11171953,123325,0,1777243955,13889.746070749992,-11.297711519997392,52933.26603192 2026-04-26,22:52:39.000,116,11171933,121925,0,1777243958,13889.766279679992,-11.332957170001464,52933.20314784001 2026-04-26,22:52:42.000,116,11172005,122765,0,1777243961,13889.840379089997,-11.54443106999679,52933.1891736 2026-04-26,22:52:45.000,116,11171900,123285,0,1777243964,13890.002050529998,-11.805248880002182,52933.140263760004 2026-04-26,22:52:48.000,116,11171909,124125,0,1777243967,13890.143513039999,-11.918034959999204,52933.14725088 2026-04-26,22:52:51.000,116,11171905,123844,0,1777243970,13890.116567799989,-11.903936700000486,52933.1193024 2026-04-26,22:52:54.000,116,11171968,123005,0,1777243973,13890.372547579995,-11.727708450001955,52933.12628952 2026-04-26,22:52:57.000,116,11171872,123325,0,1777243976,13890.594845809996,-11.480988899995282,52933.28699328 2026-04-26,22:53:00.000,116,11171850,123285,0,1777243979,13890.675681529996,-11.354104559999541,52933.24507056 2026-04-26,22:53:05.000,116,11171939,122485,0,1777243984,13890.554427949995,-11.981477130000712,52932.97956 2026-04-26,22:53:08.000,116,11171912,122605,0,1777243987,13890.68915415,-12.58770230999653,52932.98654712001 2026-04-26,22:53:11.000,116,11171956,122445,0,1777243990,13890.830616660001,-13.031797499999811,52932.91667592001 2026-04-26,22:53:14.000,116,11171917,123685,0,1777243993,13891.086596439993,-13.158681839995552,52932.93763728001 2026-04-26,22:53:17.000,116,11171950,123125,0,1777243996,13891.39646669999,-12.904913159996795,52932.95161152 2026-04-26,22:53:20.000,116,11171917,123925,0,1777243999,13891.692864339995,-12.503112749996944,52933.07737968 2026-04-26,22:53:23.000,116,11171907,123765,0,1777244002,13892.285659619993,-12.122459729995171,52933.14725088 2026-04-26,22:53:26.000,116,11171931,123885,0,1777244005,13893.053598959996,-11.882789309995132,52933.40577432 2026-04-26,22:53:29.000,116,11171853,123645,0,1777244008,13893.525140659993,-11.72065931999532,52933.69923336 2026-04-26,22:53:32.000,116,11171979,123525,0,1777244011,13893.92258295,-11.530332809998072,52933.90185984001 2026-04-26,22:53:37.000,116,11171951,123645,0,1777244016,13894.441278819992,-11.241318479995243,52934.13942192001 2026-04-26,22:53:40.000,116,11171902,123565,0,1777244019,13894.858930039998,-11.00869719000184,52934.28615144001 2026-04-26,22:53:43.000,116,11171926,123125,0,1777244022,13895.20248185,-10.698535470000934,52934.57262336001 2026-04-26,22:53:46.000,116,11171917,123205,0,1777244025,13895.43825269999,-10.487061569998332,52934.78922408001 2026-04-26,22:53:49.000,116,11171918,123605,0,1777244028,13895.492143179996,-10.310833319999801,52934.99883768001 2026-04-26,22:53:52.000,116,11171913,123205,0,1777244031,13895.586451520001,-10.120506809995277,52935.19447704001 2026-04-26,22:53:55.000,116,11171930,123205,0,1777244034,13895.707705100001,-10.078212029999122,52935.31325808001 2026-04-26,22:53:58.000,116,11171897,123205,0,1777244037,13896.145565249994,-10.0993594199972,52935.64863984001 2026-04-26,22:54:01.000,116,11171988,123485,0,1777244040,13896.185983109994,-10.219194630000857,52935.7394724 2026-04-26,22:54:04.000,116,11171946,123844,0,1777244043,13896.206192039994,-10.37427549000131,52935.8093436 2026-04-26,22:54:09.000,116,11171956,123285,0,1777244048,13895.721177719992,-10.169850719998067,52935.69754968001 2026-04-26,22:54:12.000,116,11171955,123365,0,1777244051,13895.606660450001,-9.887885520001873,52935.73248528 2026-04-26,22:54:15.000,116,11171976,123445,0,1777244054,13895.586451520001,-9.627067709996481,52935.7394724 2026-04-26,22:54:18.000,116,11171837,122925,0,1777244057,13895.566242590001,-9.500183370000741,52935.75344664 2026-04-26,22:54:21.000,116,11171923,122725,0,1777244060,13895.606660450001,-9.450839459997951,52935.788382239996 2026-04-26,22:54:24.000,116,11172015,122805,0,1777244063,13895.519088419991,-9.338053380000929,52935.844279200006 2026-04-26,22:54:27.000,116,11171957,123645,0,1777244066,13895.471934249996,-9.27461120999942,52935.87222768 2026-04-26,22:54:30.000,116,11171944,123725,0,1777244069,13895.714441409997,-9.197070779999194,52935.97004736 2026-04-26,22:54:33.000,116,11171917,123765,0,1777244072,13895.754859269997,-9.204119909998553,52936.0888284 2026-04-26,22:54:36.000,116,11171954,122765,0,1777244075,13895.660550929992,-9.429692069999874,52936.07485416 2026-04-26,22:54:41.000,116,11171854,122525,0,1777244080,13895.249636019995,-9.73985379000078,52935.85825344 2026-04-26,22:54:44.000,116,11171910,122445,0,1777244083,13895.128382439994,-10.042966380002326,52935.79536936001 2026-04-26,22:54:47.000,116,11171944,122605,0,1777244086,13895.067755649994,-10.37427549000131,52935.76043376 2026-04-26,22:54:50.000,116,11171904,123485,0,1777244089,13895.05428302999,-10.73378111999773,52935.64863984001 2026-04-26,22:54:53.000,116,11171881,123045,0,1777244092,13895.081228269999,-11.043942839998635,52935.59274288 2026-04-26,22:54:56.000,116,11171888,123205,0,1777244095,13895.13511874999,-10.95935327999905,52935.5647944 2026-04-26,22:54:59.000,116,11171962,122965,0,1777244098,13895.310262809995,-10.705584600000293,52935.59973000001 2026-04-26,22:55:02.000,116,11171893,123885,0,1777244101,13895.471934249996,-10.423619399996824,52935.774408000005 2026-04-26,22:55:05.000,116,11171887,123605,0,1777244104,13895.593187829996,-10.226243760000216,52935.86524056001 2026-04-26,22:55:08.000,116,11171982,123485,0,1777244107,13895.350680669995,-10.183948979996785,52935.92113752 2026-04-26,22:55:13.000,116,11171908,124005,0,1777244112,13895.007128859994,-10.198047239995503,52935.75344664 2026-04-26,22:55:16.000,116,11171939,123485,0,1777244115,13895.209218159995,-10.303784190000442,52935.81633072001 2026-04-26,22:55:19.000,116,11171893,123445,0,1777244118,13895.471934249996,-10.388373750000028,52935.844279200006 2026-04-26,22:55:22.000,116,11171935,123205,0,1777244121,13895.620133069991,-10.599847649995354,52935.893189040005 2026-04-26,22:55:25.000,116,11171925,123245,0,1777244124,13895.768331890002,-10.719682859999011,52935.8792148 2026-04-26,22:55:28.000,116,11171945,122565,0,1777244127,13895.815486059997,-10.663289819996862,52935.97004736 2026-04-26,22:55:31.000,116,11171938,122485,0,1777244130,13895.896321779997,-10.73378111999773,52936.060879920005 2026-04-26,22:55:34.000,116,11171887,122685,0,1777244133,13896.145565249994,-10.846567200002028,52936.3333776 2026-04-26,22:55:37.000,116,11171945,123844,0,1777244136,13896.233137279989,-11.036893709999276,52936.35433896 2026-04-26,22:55:40.000,116,11171834,123925,0,1777244139,13896.051256909988,-11.036893709999276,52936.37530032 2026-04-26,22:55:45.000,116,11171907,123485,0,1777244144,13895.229427089995,-11.163778050002293,52936.20760944 2026-04-26,22:55:48.000,116,11171864,123685,0,1777244147,13894.602950259992,-11.297711519997392,52936.277480640005 2026-04-26,22:55:51.000,116,11171960,122765,0,1777244150,13894.090990699995,-11.495087160001276,52936.30542912 2026-04-26,22:55:54.000,116,11171912,122405,0,1777244153,13893.511668040002,-11.755904969999392,52936.23555792 2026-04-26,22:55:57.000,116,11171997,122245,0,1777244156,13892.95929061999,-11.854592789997696,52936.11677688 2026-04-26,22:56:00.000,116,11171919,123365,0,1777244159,13892.521430469998,-12.030821039996226,52936.123763999996 2026-04-26,22:56:03.000,116,11171902,123165,0,1777244162,13892.070097700001,-12.17885276999732,52936.02594432 2026-04-26,22:56:06.000,116,11171950,123525,0,1777244165,13891.67939171999,-12.326884499998414,52935.99799584 2026-04-26,22:56:09.000,116,11171863,123805,0,1777244168,13891.63897385999,-12.58770230999653,52936.00498296001 2026-04-26,22:56:12.000,116,11171946,123565,0,1777244171,13891.335839909989,-12.721635779998905,52935.90017616 2026-04-26,22:56:17.000,116,11171927,123405,0,1777244176,13890.641999979991,-13.03884662999917,52935.57876864001 2026-04-26,22:56:20.000,116,11171963,122685,0,1777244179,13890.28497555,-13.461794429997099,52935.425052 2026-04-26,22:56:23.000,116,11171958,123685,0,1777244182,13889.954896359988,-13.877693099995668,52935.3551808 2026-04-26,22:56:26.000,116,11171902,122725,0,1777244185,13889.779752299997,-14.166707429998496,52935.222425520005 2026-04-26,22:56:29.000,116,11171925,122205,0,1777244188,13889.678707649997,-14.2653952499968,52935.117618719996 2026-04-26,22:56:32.000,116,11171979,122365,0,1777244191,13889.645026099992,-14.364083069995104,52935.054734640005 2026-04-26,22:56:35.000,116,11171907,123205,0,1777244194,13889.543981449991,-14.378181330001098,52935.117618719996 2026-04-26,22:56:38.000,116,11171913,122765,0,1777244197,13889.38231000999,-14.328837419998308,52935.08967024 2026-04-26,22:56:41.000,116,11171903,122925,0,1777244200,13889.24758381,-14.392279589999816,52935.117618719996 2026-04-26,22:56:44.000,116,11171972,123285,0,1777244203,13889.072439749994,-14.364083069995104,52935.07569600001 2026-04-26,22:56:49.000,116,11171862,123285,0,1777244208,13889.032021889994,-14.575556969997706,52935.09665736001 2026-04-26,22:56:52.000,116,11171949,123485,0,1777244211,13889.07917605999,-14.843423909995181,52935.16652856001 2026-04-26,22:56:55.000,116,11171952,123205,0,1777244214,13889.18022070999,-15.047848679998424,52935.285309599996 2026-04-26,22:56:58.000,116,11171905,123285,0,1777244217,13889.314946909995,-15.13243823999801,52935.250374 2026-04-26,22:57:01.000,116,11171905,123205,0,1777244220,13889.530508830001,-14.977357379997557,52935.30627096 2026-04-26,22:57:04.000,116,11171888,123405,0,1777244223,13889.860588019998,-14.603753489995142,52935.41806488 2026-04-26,22:57:07.000,116,11171955,123285,0,1777244226,13890.150249349994,-14.279493509995518,52935.45998760001 2026-04-26,22:57:10.000,116,11171885,123325,0,1777244229,13890.352338649995,-14.180805689997214,52935.57178152 2026-04-26,22:57:13.000,116,11171921,123365,0,1777244232,13890.736308319996,-14.230149600000004,52935.87222768 2026-04-26,22:57:16.000,116,11171870,123045,0,1777244235,13890.736308319996,-14.321788289998949,52935.91415040001 2026-04-26,22:57:21.000,116,11171929,123165,0,1777244240,13890.453383299995,-14.476869149999402,52935.85126632 2026-04-26,22:57:24.000,116,11171937,123485,0,1777244243,13890.534219019995,-14.448672630001965,52935.87222768 2026-04-26,22:57:27.000,116,11171926,122925,0,1777244246,13890.60158211999,-14.413426979997894,52935.92812464 2026-04-26,22:57:30.000,116,11171889,122725,0,1777244249,13890.716099389996,-14.54031132000091,52935.96306024001 2026-04-26,22:57:33.000,116,11171944,123245,0,1777244252,13890.763253559991,-14.779981740000949,52935.991008720004 2026-04-26,22:57:36.000,116,11171894,123365,0,1777244255,13890.958606549997,-15.061946939997142,52936.04690568 2026-04-26,22:57:39.000,116,11171859,122285,0,1777244258,13891.187641089993,-15.287519099998462,52936.13075112001 2026-04-26,22:57:42.000,116,11171919,122285,0,1777244261,13891.51772027999,-15.477845609995711,52936.10280264001 2026-04-26,22:57:45.000,116,11171908,122925,0,1777244264,13892.090306630002,-15.54128777999722,52936.37530032 2026-04-26,22:57:48.000,116,11171868,123565,0,1777244267,13892.386704269993,-15.58358256000065,52936.46613288001 2026-04-26,22:57:53.000,116,11171907,123485,0,1777244272,13892.521430469998,-15.675221249999595,52936.459145759996 2026-04-26,22:57:56.000,116,11171888,123405,0,1777244275,13892.78414656,-15.773909069997899,52936.50805560001 2026-04-26,22:57:59.000,116,11171888,123525,0,1777244278,13892.972763239995,-15.837351239999407,52936.59190104 2026-04-26,22:58:02.000,116,11171891,123525,0,1777244281,13893.215270399996,-15.928989929998352,52936.73863056 2026-04-26,22:58:05.000,116,11171933,123125,0,1777244284,13893.457777559997,-15.879646019995562,52936.87837296 2026-04-26,22:58:08.000,116,11171913,123485,0,1777244287,13893.794593059989,-15.76685993999854,52936.948244160005 2026-04-26,22:58:11.000,116,11171930,123565,0,1777244290,13894.11793593999,-15.689319509998313,52937.12292216 2026-04-26,22:58:14.000,116,11171887,123805,0,1777244293,13894.710731220002,-15.520140389999142,52937.38843272 2026-04-26,22:58:17.000,116,11171948,123844,0,1777244296,13894.993656239989,-15.35096126999997,52937.549136480004 2026-04-26,22:58:20.000,116,11171913,123685,0,1777244299,13895.391098529995,-15.068996069996501,52937.73080160001 2026-04-26,22:58:25.000,116,11171982,123485,0,1777244304,13895.822222369992,-14.519163929995557,52937.79368568 2026-04-26,22:58:28.000,116,11171865,123285,0,1777244307,13896.098411079998,-14.357033939995745,52937.86355688 2026-04-26,22:58:31.000,116,11171979,123125,0,1777244310,13896.266818829994,-14.357033939995745,52938.09413184001 2026-04-26,22:58:34.000,116,11171889,122605,0,1777244313,13896.31397299999,-14.392279589999816,52938.240861360006 2026-04-26,22:58:37.000,116,11171874,122325,0,1777244316,13896.347654549994,-14.385230460000457,52938.359642400006 2026-04-26,22:58:40.000,116,11171946,122365,0,1777244319,13896.27355513999,-14.279493509995518,52938.56925600001 2026-04-26,22:58:43.000,116,11171949,122285,0,1777244322,13896.037784289998,-14.046872220002115,52938.66008856 2026-04-26,22:58:46.000,116,11171865,122445,0,1777244325,13895.828958680002,-13.828349190000154,52938.76489536001 2026-04-26,22:58:49.000,116,11171929,122365,0,1777244328,13895.660550929992,-13.532285729997966,52938.89765064 2026-04-26,22:58:52.000,116,11171959,122725,0,1777244331,13895.781804509992,-13.22212400999706,52939.12123848001 2026-04-26,22:58:57.000,116,11171967,122565,0,1777244336,13895.23616339999,-12.82032359999721,52939.19110968001 2026-04-26,22:59:00.000,116,11171947,122845,0,1777244339,13895.05428302999,-12.594751439995889,52939.25399376 2026-04-26,22:59:03.000,116,11171907,122885,0,1777244342,13894.764621699993,-12.474916229999508,52939.35880056001 2026-04-26,22:59:06.000,116,11171933,123525,0,1777244345,13894.549059780002,-12.340982759997132,52939.49155584 2026-04-26,22:59:09.000,116,11171957,123365,0,1777244348,13894.26613476,-12.312786239999696,52939.60334976001 2026-04-26,22:59:12.000,116,11171990,123085,0,1777244351,13893.882165089999,-12.249344069998187,52939.57540128001 2026-04-26,22:59:15.000,116,11171942,122365,0,1777244354,13893.538613279998,-12.157705379999243,52939.533478560006 2026-04-26,22:59:18.000,116,11171966,122365,0,1777244357,13893.195061469996,-12.030821039996226,52939.49155584 2026-04-26,22:59:21.000,116,11171925,122685,0,1777244360,13893.094016819996,-11.94623147999664,52939.701169440006 2026-04-26,22:59:24.000,116,11171925,123645,0,1777244363,13892.71678345999,-11.755904969999392,52939.6871952 2026-04-26,22:59:29.000,116,11171964,123325,0,1777244368,13892.157669729997,-11.325908040002105,52939.463607360005 2026-04-26,22:59:32.000,116,11171952,123325,0,1777244371,13891.874744709996,-11.065090229996713,52939.40771040001 2026-04-26,22:59:35.000,116,11171919,124125,0,1777244374,13891.74001850999,-10.874763719999464,52939.393736160004 2026-04-26,22:59:38.000,116,11171884,123565,0,1777244377,13891.54466552,-10.811321549997956,52939.37976192 2026-04-26,22:59:41.000,116,11171934,123645,0,1777244380,13891.362785149999,-10.811321549997956,52939.28194224 2026-04-26,22:59:44.000,116,11171931,123245,0,1777244383,13891.052914890002,-10.9029602399969,52939.2330324 2026-04-26,22:59:47.000,116,11171957,122965,0,1777244386,13890.641999979991,-11.029844579999917,52939.24001952001 2026-04-26,22:59:50.000,116,11171890,123005,0,1777244389,13890.177194589989,-11.079188489995431,52939.18412256 2026-04-26,22:59:53.000,116,11171947,123365,0,1777244392,13889.941423739998,-11.079188489995431,52939.247006640006 2026-04-26,22:59:56.000,116,11171913,123125,0,1777244395,13889.32168321999,-10.95935327999905,52939.1631612 2026-04-26,23:00:01.000,116,11171940,123285,0,1777244400,13888.445962919992,-10.543454610000481,52938.71598552001 2026-04-26,23:00:04.000,116,11171877,122845,0,1777244403,13888.136092659995,-10.388373750000028,52938.576243120006 2026-04-26,23:00:07.000,116,11171884,122765,0,1777244406,13888.00136645999,-10.360177229995315,52938.48541056 2026-04-26,23:00:10.000,116,11171957,123445,0,1777244409,13887.90032180999,-10.339029839997238,52938.26182272001 2026-04-26,23:00:13.000,116,11172007,122565,0,1777244412,13887.86664026,-10.37427549000131,52938.14304168001 2026-04-26,23:00:16.000,116,11171992,122365,0,1777244415,13887.77906822999,-10.592798519995995,52937.98932504 2026-04-26,23:00:19.000,116,11172003,122405,0,1777244418,13887.597187859988,-10.684437210002216,52937.70285312 2026-04-26,23:00:22.000,116,11171941,122525,0,1777244421,13887.745386679999,-10.73378111999773,52937.66093040001 2026-04-26,23:00:25.000,116,11171913,122725,0,1777244424,13887.94073966999,-10.73378111999773,52937.60503344 2026-04-26,23:00:28.000,116,11171911,123005,0,1777244427,13887.98789384,-10.860665460000746,52937.50721376 2026-04-26,23:00:33.000,116,11171927,122845,0,1777244432,13887.725177749999,-11.325908040002105,52937.08099944 2026-04-26,23:00:36.000,116,11171955,122645,0,1777244435,13887.590451549993,-11.650168020001729,52936.98317976 2026-04-26,23:00:39.000,116,11171888,122685,0,1777244438,13887.482670589998,-11.903936700000486,52936.84343736001 2026-04-26,23:00:42.000,116,11171879,122485,0,1777244441,13887.327735459992,-12.05196843000158,52936.794527519996 2026-04-26,23:00:45.000,116,11171846,122845,0,1777244444,13887.145855089992,-12.221147550000751,52936.69670784 2026-04-26,23:00:48.000,116,11171922,124565,0,1777244447,13886.97071103,-12.291638850001618,52936.61984952 2026-04-26,23:00:51.000,116,11171973,123245,0,1777244450,13886.916820549995,-12.319835369999055,52936.52901696 2026-04-26,23:00:54.000,116,11171909,122965,0,1777244453,13887.186272949992,-12.432621449996077,52936.61984952 2026-04-26,23:00:57.000,116,11171893,122445,0,1777244456,13887.240163429997,-12.489014489998226,52936.43818440001 2026-04-26,23:01:00.000,116,11171912,123005,0,1777244459,13887.482670589998,-12.552456659999734,52936.3333776 2026-04-26,23:01:05.000,116,11171885,122525,0,1777244464,13887.563506309998,-12.559505789999093,52936.06786704 2026-04-26,23:01:08.000,116,11171989,122285,0,1777244467,13887.671287269994,-12.552456659999734,52936.03293144001 2026-04-26,23:01:11.000,116,11171996,122325,0,1777244470,13887.85990394999,-12.62999708999996,52935.949086 2026-04-26,23:01:14.000,116,11171962,122525,0,1777244473,13887.84643133,-12.672291869996116,52935.956073119996 2026-04-26,23:01:17.000,116,11171921,122405,0,1777244476,13887.853167639994,-12.707537520000187,52935.85825344 2026-04-26,23:01:20.000,116,11171892,122565,0,1777244479,13887.718441439989,-12.735734039997624,52935.956073119996 2026-04-26,23:01:23.000,116,11171928,122885,0,1777244482,13887.617396789989,-12.58065317999717,52935.92113752 2026-04-26,23:01:26.000,116,11171908,123445,0,1777244485,13887.812749779994,-12.467867100000149,52936.08184128001 2026-04-26,23:01:29.000,116,11171896,123685,0,1777244488,13887.772331919994,-12.36213014999521,52936.123763999996 2026-04-26,23:01:32.000,116,11171904,123725,0,1777244491,13887.85990394999,-12.249344069998187,52936.15171248001 2026-04-26,23:01:37.000,116,11171920,124005,0,1777244496,13887.85990394999,-12.059017560000939,52936.04690568 2026-04-26,23:01:40.000,116,11171938,122365,0,1777244499,13887.94747598,-12.101312339997094,52936.109789760005 2026-04-26,23:01:43.000,116,11171942,122445,0,1777244502,13887.98789384,-12.023771909996867,52936.17267384001 2026-04-26,23:01:46.000,116,11171962,122885,0,1777244505,13888.21019207,-12.023771909996867,52936.123763999996 2026-04-26,23:01:49.000,116,11171902,123405,0,1777244508,13888.486380779992,-12.04491930000222,52936.20760944 2026-04-26,23:01:52.000,116,11171918,122765,0,1777244511,13888.829932589993,-11.974428000001353,52936.20760944 2026-04-26,23:01:55.000,116,11172003,122445,0,1777244514,13889.234111189995,-11.988526260000071,52936.2635064 2026-04-26,23:01:58.000,116,11171943,122445,0,1777244517,13889.840379089997,-12.150656249999884,52936.43119728 2026-04-26,23:02:01.000,116,11171904,122685,0,1777244520,13890.055941009989,-12.263442329996906,52936.50805560001 2026-04-26,23:02:04.000,116,11171967,122565,0,1777244523,13890.311920789994,-12.36213014999521,52936.5779268 2026-04-26,23:02:09.000,116,11171908,122685,0,1777244528,13890.31865709999,-12.263442329996906,52936.54997832 2026-04-26,23:02:12.000,116,11171890,122765,0,1777244531,13890.473592229995,-12.17885276999732,52936.61984952 2026-04-26,23:02:15.000,116,11171907,123005,0,1777244534,13890.62179104999,-12.136557990001165,52936.80151464001 2026-04-26,23:02:18.000,116,11171899,122725,0,1777244537,13890.615054739996,-12.030821039996226,52936.899334320005 2026-04-26,23:02:21.000,116,11171972,122725,0,1777244540,13890.635263669996,-11.981477130000712,52937.04606384 2026-04-26,23:02:24.000,116,11171981,122685,0,1777244543,13890.662208909991,-11.889838440001768,52937.12292216 2026-04-26,23:02:27.000,116,11171919,122725,0,1777244546,13890.756517249996,-11.748855840000033,52937.34651000001 2026-04-26,23:02:30.000,116,11171975,122445,0,1777244549,13891.052914890002,-11.650168020001729,52937.5561236 2026-04-26,23:02:33.000,116,11171903,122685,0,1777244552,13891.228058949993,-11.55148019999615,52937.695866 2026-04-26,23:02:36.000,116,11171954,123245,0,1777244555,13891.275213119989,-11.558529329995508,52937.8006728 2026-04-26,23:02:41.000,116,11171933,123205,0,1777244560,13891.248267879993,-11.537381939997431,52937.81464704 2026-04-26,23:02:44.000,116,11171928,123125,0,1777244563,13891.376257769989,-11.452792379997845,52937.884518240004 2026-04-26,23:02:47.000,116,11171942,123325,0,1777244566,13891.51772027999,-11.438694119999127,52938.003299280004 2026-04-26,23:02:50.000,116,11171954,123844,0,1777244569,13891.591819689995,-11.3611536899989,52938.06618336001 2026-04-26,23:02:53.000,116,11171985,123725,0,1777244572,13891.78043636999,-11.269514999999956,52938.04522200001 2026-04-26,23:02:56.000,116,11172005,123605,0,1777244575,13891.80064529999,-11.220171089997166,52938.10810608 2026-04-26,23:02:59.000,116,11171957,123485,0,1777244578,13891.793908989996,-11.234269349995884,52938.19893864 2026-04-26,23:03:02.000,116,11171897,123645,0,1777244581,13891.995998289996,-11.248367610001878,52938.49938480001 2026-04-26,23:03:05.000,116,11171879,123685,0,1777244584,13892.022943529992,-11.255416740001237,52938.576243120006 2026-04-26,23:03:08.000,116,11171889,123325,0,1777244587,13891.874744709996,-11.220171089997166,52938.52034616001 2026-04-26,23:03:13.000,116,11171961,123085,0,1777244592,13891.403203009999,-11.241318479995243,52938.394578 2026-04-26,23:03:16.000,116,11171855,122725,0,1777244595,13891.39646669999,-11.304760649996751,52938.49239768 2026-04-26,23:03:19.000,116,11171916,122405,0,1777244598,13891.268476809993,-11.403448470002331,52938.42252648 2026-04-26,23:03:22.000,116,11171920,122725,0,1777244601,13891.086596439993,-11.424595860000409,52938.408552240006 2026-04-26,23:03:25.000,116,11171996,123165,0,1777244604,13891.019233339997,-11.297711519997392,52938.47143632 2026-04-26,23:03:28.000,116,11171918,124165,0,1777244607,13891.073123820002,-11.100335880000785,52938.4644492 2026-04-26,23:03:31.000,116,11171902,123525,0,1777244610,13891.106805369993,-10.9029602399969,52938.42951360001 2026-04-26,23:03:34.000,116,11171900,123605,0,1777244613,13891.268476809993,-10.73378111999773,52938.66707568001 2026-04-26,23:03:37.000,116,11171945,123605,0,1777244616,13891.248267879993,-10.487061569998332,52938.64611432001 2026-04-26,23:03:40.000,116,11171900,123525,0,1777244619,13891.221322639998,-10.331980709997879,52938.71598552001 2026-04-26,23:03:45.000,116,11171960,122685,0,1777244624,13890.844089279992,-10.09231028999784,52938.576243120006 2026-04-26,23:03:48.000,116,11171983,122965,0,1777244627,13890.810407730001,-10.021818989996973,52938.52034616001 2026-04-26,23:03:51.000,116,11171974,122645,0,1777244630,13890.749780940001,-9.887885520001873,52938.52034616001 2026-04-26,23:03:54.000,116,11171895,122205,0,1777244633,13890.62852736,-9.824443350000365,52938.49938480001 2026-04-26,23:03:57.000,116,11171926,122405,0,1777244636,13890.392756509995,-9.824443350000365,52938.4644492 2026-04-26,23:04:00.000,116,11171962,122445,0,1777244639,13890.076149939989,-9.838541609999083,52938.457462080005 2026-04-26,23:04:03.000,116,11172067,122725,0,1777244642,13889.786488609992,-9.880836389995238,52938.35265528001 2026-04-26,23:04:06.000,116,11171887,123205,0,1777244645,13889.793224920002,-9.9654259500021,52938.394578 2026-04-26,23:04:09.000,116,11171865,123405,0,1777244648,13889.678707649997,-10.127555940001912,52938.30374544 2026-04-26,23:04:12.000,116,11171892,123645,0,1777244651,13889.436200489996,-10.247391149998293,52938.21291288001 2026-04-26,23:04:17.000,116,11171967,123925,0,1777244656,13888.971395099994,-10.32493157999852,52937.86355688 2026-04-26,23:04:20.000,116,11171991,123805,0,1777244659,13888.904031999999,-10.36722636000195,52937.884518240004 2026-04-26,23:04:23.000,116,11171908,123485,0,1777244662,13888.944449859999,-10.430668529996183,52937.70984024001 2026-04-26,23:04:26.000,116,11171909,123445,0,1777244665,13888.964658789999,-10.416570269997464,52937.66093040001 2026-04-26,23:04:29.000,116,11171972,123285,0,1777244668,13889.052230819994,-10.310833319999801,52937.60503344 2026-04-26,23:04:32.000,116,11171968,122645,0,1777244671,13889.12633023,-10.176899849997426,52937.59105920001 2026-04-26,23:04:35.000,116,11171902,122485,0,1777244674,13889.22063856999,-10.09231028999784,52937.59105920001 2026-04-26,23:04:38.000,116,11171971,122725,0,1777244677,13889.463145729991,-10.09231028999784,52937.66093040001 2026-04-26,23:04:41.000,116,11171907,123365,0,1777244680,13889.651762410002,-10.162801589998708,52937.70984024001 2026-04-26,23:04:44.000,116,11171872,123245,0,1777244683,13889.719125509997,-10.226243760000216,52937.74477584 2026-04-26,23:04:49.000,116,11171976,123645,0,1777244688,13889.611344550001,-10.27558766999573,52937.57708496 2026-04-26,23:04:52.000,116,11171931,123685,0,1777244691,13889.645026099992,-10.388373750000028,52937.521188000006 2026-04-26,23:04:55.000,116,11171956,123325,0,1777244694,13889.712389200002,-10.5575528699992,52937.47227816001 2026-04-26,23:04:58.000,116,11171896,122965,0,1777244697,13889.631553480001,-10.797223289999238,52937.51420088001 2026-04-26,23:05:01.000,116,11171970,123525,0,1777244700,13889.651762410002,-10.91000936999626,52937.49323952001 2026-04-26,23:05:04.000,116,11171958,123525,0,1777244703,13889.645026099992,-11.022795450000558,52937.451316800005 2026-04-26,23:05:07.000,116,11171860,123645,0,1777244706,13889.732598130002,-11.19197456999973,52937.54214936001 2026-04-26,23:05:10.000,116,11171876,123685,0,1777244709,13890.082886249998,-11.199023699999088,52937.570097840005 2026-04-26,23:05:13.000,116,11171946,123685,0,1777244712,13890.244557689999,-11.13558152999758,52937.68189176001 2026-04-26,23:05:16.000,116,11171991,123565,0,1777244715,13890.392756509995,-11.050991969997995,52937.65394328 2026-04-26,23:05:21.000,116,11171920,123605,0,1777244720,13890.35907495999,-11.022795450000558,52937.50721376 2026-04-26,23:05:24.000,116,11171920,123725,0,1777244723,13890.37928388999,-11.177876310001011,52937.50721376 2026-04-26,23:05:27.000,116,11171928,123325,0,1777244726,13890.31865709999,-11.262465870000597,52937.54214936001 2026-04-26,23:05:30.000,116,11171938,123125,0,1777244729,13890.31865709999,-11.389350209996337,52937.59105920001 2026-04-26,23:05:33.000,116,11171965,123005,0,1777244732,13890.372547579995,-11.382301079996978,52937.6259948 2026-04-26,23:05:36.000,116,11171899,122685,0,1777244735,13890.473592229995,-11.41049760000169,52937.58407208 2026-04-26,23:05:39.000,116,11171900,122165,0,1777244738,13890.62852736,-11.325908040002105,52937.570097840005 2026-04-26,23:05:42.000,116,11171891,122525,0,1777244741,13890.918188689997,-11.199023699999088,52937.77971144001 2026-04-26,23:05:45.000,116,11171903,123045,0,1777244744,13891.160695849998,-11.13558152999758,52937.91246672 2026-04-26,23:05:48.000,116,11171933,123365,0,1777244747,13891.194377399988,-10.966402409998409,52937.91246672 2026-04-26,23:05:53.000,116,11171971,123405,0,1777244752,13890.931661310002,-10.670338949996221,52937.7657372 2026-04-26,23:05:56.000,116,11171910,122805,0,1777244755,13890.938397619997,-10.472963309999614,52937.82862128001 2026-04-26,23:05:59.000,116,11171932,122245,0,1777244758,13890.951870240002,-10.254440279997652,52937.8006728 2026-04-26,23:06:02.000,116,11171931,122485,0,1777244761,13891.046178579993,-10.198047239995503,52937.80765992001 2026-04-26,23:06:05.000,116,11171923,122725,0,1777244764,13891.153959539988,-10.226243760000216,52937.9404152 2026-04-26,23:06:08.000,116,11171868,123885,0,1777244767,13891.268476809993,-10.233292889999575,52938.01727352001 2026-04-26,23:06:11.000,116,11171919,123685,0,1777244770,13891.356048839989,-10.198047239995503,52937.97535080001 2026-04-26,23:06:14.000,116,11171916,123605,0,1777244773,13891.571610759995,-10.169850719998067,52938.1500288 2026-04-26,23:06:17.000,116,11172005,123605,0,1777244776,13891.74675482,-10.247391149998293,52938.28278408001 2026-04-26,23:06:20.000,116,11171917,124085,0,1777244779,13891.76022743999,-10.310833319999801,52938.33169392001 2026-04-26,23:06:25.000,116,11171923,123645,0,1777244784,13891.490775039994,-10.310833319999801,52938.17797728 2026-04-26,23:06:28.000,116,11171943,123045,0,1777244787,13891.362785149999,-10.339029839997238,52938.240861360006 2026-04-26,23:06:31.000,116,11171921,123325,0,1777244790,13891.295422049989,-10.395422879999387,52938.240861360006 2026-04-26,23:06:34.000,116,11171970,123085,0,1777244793,13891.106805369993,-10.37427549000131,52938.24784848 2026-04-26,23:06:37.000,116,11172009,122845,0,1777244796,13890.877770829997,-10.37427549000131,52938.191951520006 2026-04-26,23:06:40.000,116,11171910,122805,0,1777244799,13890.615054739996,-10.26853853999637,52938.14304168001 2026-04-26,23:06:43.000,116,11172033,122885,0,1777244802,13890.50727378,-10.134605070001271,52938.122080320005 2026-04-26,23:06:46.000,116,11171935,123045,0,1777244805,13890.58137318999,-10.09231028999784,52938.289771200005 2026-04-26,23:06:49.000,116,11171950,123205,0,1777244808,13890.48706485,-10.050015510001685,52938.38060376001 2026-04-26,23:06:52.000,116,11171914,123165,0,1777244811,13890.291711859994,-9.979524210000818,52938.31771968 2026-04-26,23:06:57.000,116,11171879,123525,0,1777244816,13889.948160049993,-9.86673812999652,52938.122080320005 2026-04-26,23:07:00.000,116,11171886,123285,0,1777244819,13889.887533259993,-9.753952049999498,52938.1500288 2026-04-26,23:07:03.000,116,11171956,123125,0,1777244822,13889.806697539992,-9.63411683999584,52938.191951520006 2026-04-26,23:07:06.000,116,11171921,123205,0,1777244825,13889.847115399993,-9.535429019997537,52938.170990160004 2026-04-26,23:07:09.000,116,11172002,123405,0,1777244828,13889.927951119993,-9.443790329998592,52938.24784848 2026-04-26,23:07:12.000,116,11171887,123365,0,1777244831,13889.820170159997,-9.338053380000929,52938.20592576 2026-04-26,23:07:15.000,116,11172000,122885,0,1777244834,13889.685443959992,-9.345102510000288,52938.13605456 2026-04-26,23:07:18.000,116,11171929,123085,0,1777244837,13889.786488609992,-9.380348159997084,52938.35265528001 2026-04-26,23:07:21.000,116,11171946,123205,0,1777244840,13889.752807060002,-9.408544680001796,52938.387590880004 2026-04-26,23:07:24.000,116,11171978,123245,0,1777244843,13889.510299900001,-9.429692069999874,52938.40156512001 2026-04-26,23:07:29.000,116,11171965,123165,0,1777244848,13888.829932589993,-9.338053380000929,52938.191951520006 2026-04-26,23:07:32.000,116,11171938,122885,0,1777244851,13888.614370670002,-9.22526729999663,52938.23387424001 2026-04-26,23:07:35.000,116,11171943,123005,0,1777244854,13888.365127199992,-9.218218169997272,52938.17797728 2026-04-26,23:07:38.000,116,11171912,122525,0,1777244857,13888.18324682999,-9.147726869996404,52938.2548356 2026-04-26,23:07:41.000,116,11171911,123005,0,1777244860,13888.035048009995,-9.140677739997045,52938.170990160004 2026-04-26,23:07:44.000,116,11171911,123085,0,1777244863,13887.88011287999,-9.084284700002172,52938.13605456 2026-04-26,23:07:47.000,116,11171959,123725,0,1777244866,13887.77906822999,-9.084284700002172,52938.10810608 2026-04-26,23:07:50.000,116,11171933,123805,0,1777244869,13888.06199324999,-9.161825129995123,52938.240861360006 2026-04-26,23:07:53.000,116,11171898,123565,0,1777244872,13888.06199324999,-9.204119909998553,52938.191951520006 2026-04-26,23:07:56.000,116,11171925,123605,0,1777244875,13887.94073966999,-9.267562080000062,52938.11509320001 2026-04-26,23:08:01.000,116,11171915,123125,0,1777244880,13887.428780109993,-9.387397289996443,52937.835608400004 2026-04-26,23:08:04.000,116,11172021,123245,0,1777244883,13887.347944389992,-9.394446419995802,52937.84958264001 2026-04-26,23:08:07.000,116,11171884,122605,0,1777244886,13887.300790219997,-9.436741199999233,52937.87753112001 2026-04-26,23:08:10.000,116,11171990,122405,0,1777244889,13887.246899739992,-9.436741199999233,52937.7657372 2026-04-26,23:08:13.000,116,11171835,122725,0,1777244892,13887.179536639997,-9.28166033999878,52937.72381448 2026-04-26,23:08:16.000,116,11171896,122525,0,1777244895,13887.246899739992,-9.218218169997272,52937.82163416 2026-04-26,23:08:19.000,116,11171960,122605,0,1777244898,13887.314262840002,-9.168874260001758,52937.80765992001 2026-04-26,23:08:22.000,116,11171907,122565,0,1777244901,13887.570242619993,-9.154775999995763,52937.91945384 2026-04-26,23:08:25.000,116,11171943,122445,0,1777244904,13887.684759889999,-9.070186439996178,52937.99631216001 2026-04-26,23:08:28.000,116,11171894,122325,0,1777244907,13887.765595609999,-9.041989919998741,52937.954389440005 2026-04-26,23:08:33.000,116,11171965,122445,0,1777244912,13887.502879519998,-8.936252970001078,52937.74477584 2026-04-26,23:08:36.000,116,11171882,122325,0,1777244915,13887.374889630002,-8.87985992999893,52937.688878880006 2026-04-26,23:08:39.000,116,11171966,122325,0,1777244918,13887.193009260001,-8.816417759997421,52937.716827360004 2026-04-26,23:08:42.000,116,11171892,122245,0,1777244921,13887.03133782,-8.83051601999614,52937.63996904001 2026-04-26,23:08:45.000,116,11171875,122365,0,1777244924,13886.957238409996,-8.795270369999344,52937.521188000006 2026-04-26,23:08:48.000,116,11171964,122645,0,1777244927,13886.815775899995,-8.795270369999344,52937.43035544 2026-04-26,23:08:51.000,116,11171939,122245,0,1777244930,13886.76188541999,-8.809368629998062,52937.42336832001 2026-04-26,23:08:54.000,116,11171940,122765,0,1777244933,13886.86966638,-8.87985992999893,52937.5561236 2026-04-26,23:08:57.000,116,11171928,123565,0,1777244936,13886.76188541999,-8.86576167000021,52937.402406960005 2026-04-26,23:09:00.000,116,11171878,123365,0,1777244939,13886.526114569999,-8.774122980001266,52937.33952288 2026-04-26,23:09:05.000,116,11171932,122285,0,1777244944,13886.020891319997,-8.64018950999889,52937.09497368 2026-04-26,23:09:08.000,116,11171944,123045,0,1777244947,13885.872692500001,-8.541501690000587,52937.067025200005 2026-04-26,23:09:11.000,116,11171988,123565,0,1777244950,13885.72449367999,-8.541501690000587,52937.018115360006 2026-04-26,23:09:14.000,116,11171964,123645,0,1777244953,13885.54934962,-8.520354299995233,52936.95523128 2026-04-26,23:09:17.000,116,11171934,123165,0,1777244956,13885.34052400999,-8.499206909997156,52936.90632144 2026-04-26,23:09:20.000,116,11171985,122725,0,1777244959,13885.178852569989,-8.513305169995874,52936.81548888 2026-04-26,23:09:23.000,116,11171948,122445,0,1777244962,13885.037390060003,-8.492157779997797,52936.7875404 2026-04-26,23:09:26.000,116,11171937,122285,0,1777244965,13884.916136480002,-8.499206909997156,52936.73863056 2026-04-26,23:09:29.000,116,11171958,122925,0,1777244968,13884.821828139997,-8.569698209998023,52936.682733600006 2026-04-26,23:09:32.000,116,11171973,122725,0,1777244971,13884.714047180001,-8.64723863999825,52936.647798 2026-04-26,23:09:37.000,116,11171906,123645,0,1777244976,13884.606266219991,-8.781172110000625,52936.563952560005 2026-04-26,23:09:40.000,116,11171922,123525,0,1777244979,13884.54563942999,-8.844614280002133,52936.50106848 2026-04-26,23:09:43.000,116,11171891,123685,0,1777244982,13884.478276329995,-8.82346688999678,52936.46613288001 2026-04-26,23:09:46.000,116,11171912,123565,0,1777244985,13884.458067399995,-8.710680809999758,52936.48010712 2026-04-26,23:09:49.000,116,11171954,123245,0,1777244988,13884.458067399995,-8.619042120000813,52936.50805560001 2026-04-26,23:09:52.000,116,11171903,123365,0,1777244991,13884.42438584999,-8.576747339997382,52936.52202984 2026-04-26,23:09:55.000,116,11171931,122925,0,1777244994,13884.33007751,-8.534452560001228,52936.54997832 2026-04-26,23:09:58.000,116,11171909,122965,0,1777244997,13884.22903286,-8.46396126000036,52936.63382376001 2026-04-26,23:10:01.000,116,11171943,122885,0,1777245000,13884.067361419999,-8.428715609996289,52936.661772240004 2026-04-26,23:10:04.000,116,11171944,122205,0,1777245003,13883.905689979998,-8.456912130001001,52936.71068208 2026-04-26,23:10:09.000,116,11171890,122685,0,1777245008,13883.616028650002,-8.315929529999266,52936.731643440005 2026-04-26,23:10:12.000,116,11171877,122365,0,1777245011,13883.481302449996,-8.280683879995195,52936.76657904 2026-04-26,23:10:15.000,116,11171937,122405,0,1777245014,13883.24553159999,-8.210192580001603,52936.82247600001 2026-04-26,23:10:18.000,116,11171961,122565,0,1777245017,13883.097332779995,-8.090357369997946,52936.87837296 2026-04-26,23:10:21.000,116,11171924,122925,0,1777245020,13882.848089309999,-7.984620420000283,52936.81548888 2026-04-26,23:10:24.000,116,11171945,123045,0,1777245023,13882.524746429997,-7.871834339995985,52936.86439872 2026-04-26,23:10:27.000,116,11171899,123325,0,1777245026,13882.181194619996,-7.766097389998322,52936.80850176 2026-04-26,23:10:30.000,116,11171876,123605,0,1777245029,13882.10709520999,-7.582820010000432,52936.89234720001 2026-04-26,23:10:33.000,116,11171866,123805,0,1777245032,13881.95216008,-7.491181320001488,52936.93426992 2026-04-26,23:10:36.000,116,11171907,123485,0,1777245035,13881.72312553999,-7.568721750001714,52936.86439872 2026-04-26,23:10:41.000,116,11171914,122885,0,1777245040,13881.184220739997,-7.512328709999565,52936.66875936 2026-04-26,23:10:44.000,116,11171916,122685,0,1777245043,13881.056230850001,-7.505279580000206,52936.5779268 2026-04-26,23:10:48.000,116,11171925,122365,0,1777245047,13880.88782309999,-7.448886539998057,52936.55696544001 2026-04-26,23:10:51.000,116,11171927,122565,0,1777245050,13880.82719630999,-7.427739149999979,52936.53600408001 2026-04-26,23:10:54.000,116,11171911,122765,0,1777245053,13880.79351476,-7.336100460001035,52936.445171520005 2026-04-26,23:10:57.000,116,11171869,122765,0,1777245056,13880.699206419995,-7.336100460001035,52936.42421016 2026-04-26,23:11:00.000,116,11171949,122765,0,1777245059,13880.60489807999,-7.3783952399971895,52936.43818440001 2026-04-26,23:11:03.000,116,11171946,123165,0,1777245062,13880.618370699995,-7.455935669997416,52936.60587528001 2026-04-26,23:11:06.000,116,11171924,123725,0,1777245065,13880.50385342999,-7.582820010000432,52936.515042720006 2026-04-26,23:11:09.000,116,11171967,123645,0,1777245068,13880.402808779989,-7.709704349996173,52936.50805560001 2026-04-26,23:11:14.000,116,11171881,123325,0,1777245073,13880.059256970002,-7.7449500000002445,52936.228570800005 2026-04-26,23:11:17.000,116,11171928,122245,0,1777245076,13880.180510550003,-7.723802610002167,52936.22158368001 2026-04-26,23:11:20.000,116,11171882,122405,0,1777245079,13880.362390919989,-7.822490430000471,52936.13773824 2026-04-26,23:11:23.000,116,11171838,123005,0,1777245082,13880.537534979994,-7.82953955999983,52936.179660960006 2026-04-26,23:11:26.000,116,11171982,123445,0,1777245085,13880.72615165999,-7.836588689999189,52936.10280264001 2026-04-26,23:11:29.000,116,11171962,123725,0,1777245088,13881.036021920001,-7.766097389998322,52936.16568672 2026-04-26,23:11:32.000,116,11171880,123805,0,1777245091,13881.292001699992,-7.759048259998963,52936.179660960006 2026-04-26,23:11:35.000,116,11171909,123605,0,1777245094,13881.74333446999,-7.618065659997228,52936.30542912 2026-04-26,23:11:38.000,116,11171849,123605,0,1777245097,13882.06667734999,-7.547574359996361,52936.4032488 2026-04-26,23:11:41.000,116,11171897,123445,0,1777245100,13882.295711890001,-7.505279580000206,52936.50106848 2026-04-26,23:11:46.000,116,11171902,123165,0,1777245105,13882.349602369992,-7.455935669997416,52936.38927456001 2026-04-26,23:11:49.000,116,11171928,123005,0,1777245108,13882.396756540002,-7.512328709999565,52936.50805560001 2026-04-26,23:11:52.000,116,11171931,122765,0,1777245111,13882.484328569997,-7.477083059995493,52936.58491392001 2026-04-26,23:11:55.000,116,11171924,122085,0,1777245114,13882.544955359997,-7.448886539998057,52936.5779268 2026-04-26,23:11:58.000,116,11171843,122525,0,1777245117,13882.625791079998,-7.441837409998698,52936.647798 2026-04-26,23:12:01.000,116,11171936,122605,0,1777245120,13882.632527389993,-7.4841321900021285,52936.7176692 2026-04-26,23:12:04.000,116,11171971,123205,0,1777245123,13882.646000009998,-7.4841321900021285,52936.72465632001 2026-04-26,23:12:07.000,116,11171934,123285,0,1777245126,13882.996288129994,-7.512328709999565,52936.94125704001 2026-04-26,23:12:10.000,116,11171908,123725,0,1777245129,13883.19164112,-7.441837409998698,52936.99016688001 2026-04-26,23:12:13.000,116,11171937,123805,0,1777245132,13883.28594945999,-7.385444369996549,52936.997154000004 2026-04-26,23:12:18.000,116,11171875,123205,0,1777245137,13883.32636731999,-7.216265249997377,52936.829463120004 2026-04-26,23:12:21.000,116,11171975,122525,0,1777245140,13883.521720309996,-7.216265249997377,52936.95523128 2026-04-26,23:12:24.000,116,11171940,122205,0,1777245143,13883.770963779993,-7.1951178599993,52936.95523128 2026-04-26,23:12:27.000,116,11171979,122645,0,1777245146,13884.060625109989,-7.1951178599993,52937.00414112 2026-04-26,23:12:30.000,116,11171891,122805,0,1777245149,13884.397440609995,-7.265609160000167,52937.04606384 2026-04-26,23:12:33.000,116,11171943,123485,0,1777245152,13884.61300253,-7.251510900001449,52937.129909279996 2026-04-26,23:12:36.000,116,11171825,123605,0,1777245155,13884.862245999997,-7.258560030000808,52937.12292216 2026-04-26,23:12:39.000,116,11171892,123645,0,1777245158,13885.293369839994,-7.2233143799967365,52937.36048424 2026-04-26,23:12:42.000,116,11171867,123445,0,1777245161,13885.515668069995,-7.159872209995228,52937.47227816001 2026-04-26,23:12:45.000,116,11171862,123205,0,1777245164,13885.636921649995,-7.237412639995455,52937.53516224 2026-04-26,23:12:50.000,116,11172006,122525,0,1777245169,13885.576294859995,-7.3290513300016755,52937.47926528 2026-04-26,23:12:53.000,116,11171918,122085,0,1777245172,13885.64365795999,-7.434788279999339,52937.47926528 2026-04-26,23:12:56.000,116,11171902,122405,0,1777245175,13885.785120469991,-7.4841321900021285,52937.58407208 2026-04-26,23:12:59.000,116,11171849,122805,0,1777245178,13885.926582979992,-7.505279580000206,52937.67490464 2026-04-26,23:13:02.000,116,11171804,123205,0,1777245181,13886.054572870002,-7.455935669997416,52937.80765992001 2026-04-26,23:13:05.000,116,11171862,123765,0,1777245184,13886.135408590002,-7.4841321900021285,52937.81464704 2026-04-26,23:13:08.000,116,11171914,123765,0,1777245187,13886.222980619998,-7.5334760999976425,52937.96137656 2026-04-26,23:13:11.000,116,11171881,123685,0,1777245190,13886.606950289999,-7.582820010000432,52938.08714472 2026-04-26,23:13:14.000,116,11171888,123485,0,1777245193,13886.815775899995,-7.6956060899974545,52938.240861360006 2026-04-26,23:13:17.000,116,11171958,123445,0,1777245196,13886.876402689995,-7.681507829998736,52938.36662952 2026-04-26,23:13:22.000,116,11171865,122765,0,1777245201,13886.82924852,-7.723802610002167,52938.24784848 2026-04-26,23:13:25.000,116,11171833,122605,0,1777245204,13886.957238409996,-7.766097389998322,52938.30374544 2026-04-26,23:13:28.000,116,11171919,122845,0,1777245207,13887.05154675,-7.801343039995118,52938.408552240006 2026-04-26,23:13:31.000,116,11171920,122405,0,1777245210,13887.078491989996,-7.843637819998548,52938.49239768 2026-04-26,23:13:34.000,116,11171915,122165,0,1777245213,13887.159327709996,-7.914129119999416,52938.576243120006 2026-04-26,23:13:37.000,116,11171828,122365,0,1777245216,13887.320999149997,-7.991669549999642,52938.66008856 2026-04-26,23:13:40.000,116,11171903,122685,0,1777245219,13887.455725350002,-7.998718679999001,52938.72995976 2026-04-26,23:13:43.000,116,11171941,122605,0,1777245222,13887.85990394999,-7.998718679999001,52938.93957336 2026-04-26,23:13:46.000,116,11171852,123205,0,1777245225,13887.994630149995,-7.963473030002206,52939.10726424 2026-04-26,23:13:49.000,116,11171879,123525,0,1777245228,13887.96094859999,-7.984620420000283,52939.13521272 2026-04-26,23:13:54.000,116,11171873,123925,0,1777245233,13887.79927715999,-7.984620420000283,52939.058354400004 2026-04-26,23:13:57.000,116,11171942,123405,0,1777245236,13887.81948608999,-7.9564238999955705,52939.17014832001 2026-04-26,23:14:00.000,116,11171923,123445,0,1777245239,13887.92053073999,-7.914129119999416,52939.26796800001 2026-04-26,23:14:03.000,116,11171889,123725,0,1777245242,13888.014839079995,-7.928227379998134,52939.27495512 2026-04-26,23:14:06.000,116,11171941,123765,0,1777245245,13888.075465869995,-7.9564238999955705,52939.33783920001 2026-04-26,23:14:09.000,116,11171823,123685,0,1777245248,13888.06199324999,-7.977571290000924,52939.35880056001 2026-04-26,23:14:12.000,116,11171967,123485,0,1777245251,13888.136092659995,-7.991669549999642,52939.49155584 2026-04-26,23:14:15.000,116,11171955,123725,0,1777245254,13888.371863510001,-8.019866069997079,52939.6871952 2026-04-26,23:14:18.000,116,11171920,123805,0,1777245257,13888.479644469997,-7.991669549999642,52939.78501488 2026-04-26,23:14:21.000,116,11171872,123645,0,1777245260,13888.701942699998,-7.82953955999983,52939.8269376 2026-04-26,23:14:26.000,116,11171821,123645,0,1777245265,13888.587425429992,-7.575770880001073,52939.81995048001 2026-04-26,23:14:29.000,116,11171857,123725,0,1777245268,13888.621106979997,-7.314953069995681,52939.98764136001 2026-04-26,23:14:32.000,116,11171895,123605,0,1777245271,13888.715415319988,-7.1175774299990735,52940.10642240001 2026-04-26,23:14:35.000,116,11171904,123405,0,1777245274,13888.708679009993,-6.976594829997339,52940.14834512 2026-04-26,23:14:38.000,116,11171930,123645,0,1777245277,13888.829932589993,-6.892005269997753,52940.28808752 2026-04-26,23:14:41.000,116,11171847,123445,0,1777245280,13888.836668899989,-6.849710490001598,52940.30904888 2026-04-26,23:14:44.000,116,11171921,123205,0,1777245283,13888.755833179988,-6.793317449999449,52940.44879128 2026-04-26,23:14:47.000,116,11171859,123005,0,1777245286,13888.904031999999,-6.7510226699960185,52940.60250792 2026-04-26,23:14:50.000,116,11171889,123085,0,1777245289,13888.695206390003,-6.680531369995151,52940.567572320004 2026-04-26,23:14:53.000,116,11171883,122405,0,1777245292,13888.816459969989,-6.7016787600005046,52940.57455944 2026-04-26,23:14:58.000,116,11171952,122445,0,1777245297,13888.553743880002,-7.054135259997565,52940.39289432001 2026-04-26,23:15:01.000,116,11171891,122525,0,1777245300,13888.553743880002,-7.300854809996963,52940.42782992 2026-04-26,23:15:04.000,116,11171873,122685,0,1777245303,13888.674997460002,-7.526426969998283,52940.30904888 2026-04-26,23:15:07.000,116,11171900,123125,0,1777245306,13888.755833179988,-7.6392130499953055,52940.232190560004 2026-04-26,23:15:10.000,116,11171930,122485,0,1777245309,13888.836668899989,-7.815441300001112,52940.204242080006 2026-04-26,23:15:13.000,116,11171877,122725,0,1777245312,13888.924240929999,-7.907079990000057,52940.19725496001 2026-04-26,23:15:16.000,116,11171893,122565,0,1777245315,13889.04549451,-7.984620420000283,52940.14834512 2026-04-26,23:15:19.000,116,11171878,122805,0,1777245318,13889.375573699996,-7.991669549999642,52940.29507464001 2026-04-26,23:15:22.000,116,11171827,122725,0,1777245321,13889.537245139996,-8.026915199996438,52940.350971600004 2026-04-26,23:15:25.000,116,11171856,122525,0,1777245324,13889.611344550001,-7.984620420000283,52940.3859072 2026-04-26,23:15:30.000,116,11171900,122285,0,1777245329,13889.624817169992,-7.892981730001338,52940.302061760005 2026-04-26,23:15:33.000,116,11171930,122445,0,1777245332,13889.874060640002,-7.871834339995985,52940.37892008 2026-04-26,23:15:36.000,116,11171909,122405,0,1777245335,13890.015523149988,-7.674458699999377,52940.40686856 2026-04-26,23:15:39.000,116,11171888,122565,0,1777245338,13890.231085069994,-7.526426969998283,52940.399881440004 2026-04-26,23:15:42.000,116,11171849,122885,0,1777245341,13890.332129719995,-7.385444369996549,52940.49071400001 2026-04-26,23:15:45.000,116,11171823,123085,0,1777245344,13890.46011960999,-7.357247849999112,52940.469752640005 2026-04-26,23:15:48.000,116,11171920,122885,0,1777245347,13890.554427949995,-7.322002200002316,52940.5955208 2026-04-26,23:15:51.000,116,11171865,123085,0,1777245350,13890.844089279992,-7.350198719999753,52940.707314720006 2026-04-26,23:15:54.000,116,11171917,123205,0,1777245353,13890.999024409997,-7.364296979998471,52940.82609576001 2026-04-26,23:15:57.000,116,11171866,123765,0,1777245356,13890.897979759997,-7.470033929996134,52940.86103136 2026-04-26,23:16:02.000,116,11171809,123565,0,1777245361,13890.52748271,-7.413640890001261,52940.637443520005 2026-04-26,23:16:05.000,116,11171848,123605,0,1777245364,13890.554427949995,-7.4841321900021285,52940.686353360004 2026-04-26,23:16:08.000,116,11171948,123565,0,1777245367,13890.615054739996,-7.568721750001714,52940.67936624001 2026-04-26,23:16:11.000,116,11171811,123725,0,1777245370,13890.635263669996,-7.568721750001714,52940.58154656001 2026-04-26,23:16:14.000,116,11171942,123245,0,1777245373,13890.749780940001,-7.526426969998283,52940.637443520005 2026-04-26,23:16:17.000,116,11171859,123365,0,1777245376,13890.850825590001,-7.364296979998471,52940.60949504001 2026-04-26,23:16:20.000,116,11171859,123325,0,1777245379,13891.005760719992,-7.202166989998659,52940.60949504001 2026-04-26,23:16:23.000,116,11171869,123405,0,1777245382,13891.100069059998,-7.230363509996096,52940.665392 2026-04-26,23:16:26.000,116,11171855,123445,0,1777245385,13891.450357179994,-7.251510900001449,52940.854044240004 2026-04-26,23:16:29.000,116,11171893,123365,0,1777245388,13891.43688455999,-7.385444369996549,52940.79814728001 2026-04-26,23:16:34.000,116,11171836,123565,0,1777245393,13891.356048839989,-7.540525229997002,52940.63045640001 2026-04-26,23:16:37.000,116,11171949,123565,0,1777245396,13891.53792920999,-7.618065659997228,52940.63045640001 2026-04-26,23:16:40.000,116,11171886,123645,0,1777245399,13891.69960064999,-7.568721750001714,52940.665392 2026-04-26,23:16:43.000,116,11171939,123365,0,1777245402,13891.915162569996,-7.547574359996361,52940.67237912 2026-04-26,23:16:46.000,116,11171877,123525,0,1777245405,13892.097042939997,-7.568721750001714,52940.686353360004 2026-04-26,23:16:49.000,116,11171831,123325,0,1777245408,13892.157669729997,-7.561672620002355,52940.756224560006 2026-04-26,23:16:52.000,116,11171787,122605,0,1777245411,13892.238505449997,-7.498230450000847,52940.74225032 2026-04-26,23:16:55.000,116,11171889,122885,0,1777245414,13892.386704269993,-7.357247849999112,52940.86801848001 2026-04-26,23:16:58.000,116,11171852,122965,0,1777245417,13892.72351977,-7.1951178599993,52941.08461920001 2026-04-26,23:17:01.000,116,11171828,123365,0,1777245420,13892.790882869995,-7.004791350002051,52941.14750328 2026-04-26,23:17:38.000,116,11171835,122765,0,1777245457,13892.97949954999,-7.618065659997228,52941.17545176 2026-04-26,23:17:41.000,116,11171847,122925,0,1777245460,13893.323051359992,-7.470033929996134,52941.53878200001 2026-04-26,23:17:44.000,116,11171838,122685,0,1777245463,13893.471250180002,-7.406591760001902,52941.573717600004 2026-04-26,23:17:47.000,116,11171929,123565,0,1777245466,13893.424096009992,-7.2726582899995265,52941.62262744 2026-04-26,23:17:50.000,116,11171919,123525,0,1777245469,13893.336523979997,-7.237412639995455,52941.61564032001 2026-04-26,23:17:53.000,116,11171858,123925,0,1777245472,13893.201797779991,-7.265609160000167,52941.692498640004 2026-04-26,23:17:56.000,116,11171820,123325,0,1777245475,13893.094016819996,-7.237412639995455,52941.73442136001 2026-04-26,23:17:59.000,116,11171857,123685,0,1777245478,13892.99970847999,-7.103479170000355,52941.77634408 2026-04-26,23:18:02.000,116,11171790,123285,0,1777245481,13892.932345379995,-6.863808750000317,52941.713460000006 2026-04-26,23:18:05.000,116,11171829,123085,0,1777245484,13892.96602693,-6.807415709998168,52941.79031832 2026-04-26,23:18:10.000,116,11171903,123085,0,1777245489,13892.582057259999,-7.152823079995869,52941.61564032001 2026-04-26,23:18:13.000,116,11171847,122885,0,1777245492,13892.353022719988,-7.455935669997416,52941.524807760004 2026-04-26,23:18:16.000,116,11171917,122445,0,1777245495,13892.171142350002,-7.399542629995267,52941.51083352 2026-04-26,23:18:19.000,116,11171806,122205,0,1777245498,13892.110515560002,-7.258560030000808,52941.46192368 2026-04-26,23:18:22.000,116,11171905,122605,0,1777245501,13892.022943529992,-7.202166989998659,52941.4339752 2026-04-26,23:18:25.000,116,11171872,122645,0,1777245504,13891.90842626,-7.265609160000167,52941.44096232 2026-04-26,23:18:28.000,116,11171881,122725,0,1777245507,13891.78717268,-7.364296979998471,52941.378078240006 2026-04-26,23:18:31.000,116,11171839,122925,0,1777245510,13891.861272089991,-7.392493499995908,52941.5038464 2026-04-26,23:18:34.000,116,11171827,123285,0,1777245513,13891.74675482,-7.314953069995681,52941.45493656 2026-04-26,23:18:37.000,116,11171860,123844,0,1777245516,13891.632237549995,-7.124626559998433,52941.53878200001 2026-04-26,23:18:42.000,116,11171801,123565,0,1777245521,13891.335839909989,-6.722826149998582,52941.26628432 2026-04-26,23:18:45.000,116,11171847,123325,0,1777245524,13891.322367289999,-6.779219190000731,52941.308207040005 2026-04-26,23:18:48.000,116,11171893,122725,0,1777245527,13891.201113709998,-6.990693089996057,52941.27327144 2026-04-26,23:18:51.000,116,11171854,122285,0,1777245530,13891.214586329988,-7.2233143799967365,52941.24532296 2026-04-26,23:18:54.000,116,11171870,122205,0,1777245533,13891.362785149999,-7.265609160000167,52941.16846464 2026-04-26,23:18:57.000,116,11171829,122725,0,1777245536,13891.510983969994,-7.300854809996963,52941.16147752001 2026-04-26,23:19:00.000,116,11171902,122845,0,1777245539,13891.56487445,-7.37134610999783,52941.11256768001 2026-04-26,23:19:03.000,116,11171937,123205,0,1777245542,13891.60529231,-7.427739149999979,52941.10558056 2026-04-26,23:19:06.000,116,11171854,123844,0,1777245545,13891.74001850999,-7.3290513300016755,52941.30121992001 2026-04-26,23:19:09.000,116,11171664,123965,0,1777245548,13891.74675482,-7.265609160000167,52941.2243616 2026-04-26,23:19:14.000,116,11171849,122845,0,1777245553,13891.63897385999,-7.300854809996963,52941.0496836 2026-04-26,23:19:17.000,116,11171796,122565,0,1777245556,13891.672655409995,-7.413640890001261,52940.972825280005 2026-04-26,23:19:20.000,116,11171838,122525,0,1777245559,13891.64571017,-7.5334760999976425,52941.01474800001 2026-04-26,23:19:23.000,116,11171865,122885,0,1777245562,13891.62550124,-7.60396739999851,52940.94487680001 2026-04-26,23:19:26.000,116,11171931,123565,0,1777245565,13891.632237549995,-7.575770880001073,52940.88897984 2026-04-26,23:19:29.000,116,11171843,123645,0,1777245568,13891.50424766,-7.3783952399971895,52940.88897984 2026-04-26,23:19:32.000,116,11171861,123685,0,1777245571,13891.49751134999,-7.237412639995455,52940.923915440006 2026-04-26,23:19:35.000,116,11171942,122725,0,1777245574,13891.632237549995,-7.040036999998847,52941.02872224 2026-04-26,23:19:38.000,116,11171822,122245,0,1777245577,13891.814117919996,-6.990693089996057,52941.09859344 2026-04-26,23:19:41.000,116,11171921,122565,0,1777245580,13891.874744709996,-7.152823079995869,52941.06365784001 2026-04-26,23:19:46.000,116,11171887,123205,0,1777245585,13891.54466552,-7.60396739999851,52940.72128896 2026-04-26,23:19:49.000,116,11171861,122725,0,1777245588,13891.591819689995,-7.766097389998322,52940.64443064 2026-04-26,23:19:52.000,116,11171834,122765,0,1777245591,13891.733282199995,-7.998718679999001,52940.588533680006 2026-04-26,23:19:55.000,116,11171835,123045,0,1777245594,13891.8680084,-8.174946929997532,52940.50468824 2026-04-26,23:19:58.000,116,11171829,122445,0,1777245597,13891.8680084,-8.280683879995195,52940.56058520001 2026-04-26,23:20:01.000,116,11171897,122445,0,1777245600,13892.029679840001,-8.23133996999968,52940.51167536001 2026-04-26,23:20:04.000,116,11171844,122405,0,1777245603,13892.123988179992,-8.06216085000051,52940.53263672001 2026-04-26,23:20:07.000,116,11171872,122885,0,1777245606,13892.319341169998,-7.730851740001526,52940.756224560006 2026-04-26,23:20:10.000,116,11171900,122965,0,1777245609,13892.319341169998,-7.3290513300016755,52940.83308288 2026-04-26,23:20:13.000,116,11171854,122885,0,1777245612,13892.184614969992,-7.103479170000355,52940.79116016 2026-04-26,23:20:18.000,116,11171900,122685,0,1777245617,13891.948844120001,-7.025938740000129,52940.686353360004 2026-04-26,23:20:21.000,116,11171893,122765,0,1777245620,13891.915162569996,-7.110528299999714,52940.70032760001 2026-04-26,23:20:24.000,116,11171914,122565,0,1777245623,13892.049888770001,-7.385444369996549,52940.69334048 2026-04-26,23:20:27.000,116,11171856,122405,0,1777245626,13892.076834009997,-7.6392130499953055,52940.65141776 2026-04-26,23:20:30.000,116,11171874,122845,0,1777245629,13892.110515560002,-7.730851740001526,52940.637443520005 2026-04-26,23:20:33.000,116,11171857,122685,0,1777245632,13892.184614969992,-7.568721750001714,52940.62346928 2026-04-26,23:20:36.000,116,11171876,122885,0,1777245635,13892.285659619993,-7.2726582899995265,52940.58154656001 2026-04-26,23:20:39.000,116,11171836,123205,0,1777245638,13892.649420359994,-7.209216119998018,52940.77718592001 2026-04-26,23:20:42.000,116,11171950,123325,0,1777245641,13892.7437287,-7.159872209995228,52940.74923744001 2026-04-26,23:20:45.000,116,11171864,123844,0,1777245644,13892.68310191,-7.230363509996096,52940.77718592001 2026-04-26,23:20:50.000,116,11171849,123645,0,1777245649,13892.299132239998,-7.040036999998847,52940.67936624001 2026-04-26,23:20:53.000,116,11171893,123165,0,1777245652,13892.191351280002,-6.948398309999902,52940.65840488001 2026-04-26,23:20:56.000,116,11171842,122965,0,1777245655,13892.036416149997,-7.040036999998847,52940.65840488001 2026-04-26,23:20:59.000,116,11171921,122365,0,1777245658,13891.881481019991,-7.01888961000077,52940.665392 2026-04-26,23:21:02.000,116,11171878,122365,0,1777245661,13891.76696375,-6.941349180000543,52940.665392 2026-04-26,23:21:05.000,116,11171838,122445,0,1777245664,13891.52445659,-6.8003665799988084,52940.588533680006 2026-04-26,23:21:08.000,116,11171848,123125,0,1777245667,13891.430148249994,-6.722826149998582,52940.60949504001 2026-04-26,23:21:11.000,116,11171889,122965,0,1777245670,13891.56487445,-6.7510226699960185,52940.81910864 2026-04-26,23:21:14.000,116,11171808,123125,0,1777245673,13891.342576219999,-6.743973539996659,52940.81212152 2026-04-26,23:21:17.000,116,11171850,123805,0,1777245676,13891.073123820002,-6.793317449999449,52940.74923744001 2026-04-26,23:21:22.000,116,11171786,123525,0,1777245681,13890.58137318999,-6.835612229995604,52940.469752640005 2026-04-26,23:21:25.000,116,11171862,123405,0,1777245684,13890.50727378,-6.8003665799988084,52940.42782992 2026-04-26,23:21:28.000,116,11171871,122685,0,1777245687,13890.46011960999,-6.899054399997112,52940.36494584001 2026-04-26,23:21:31.000,116,11171836,122565,0,1777245690,13890.34560234,-6.990693089996057,52940.302061760005 2026-04-26,23:21:34.000,116,11171820,122525,0,1777245693,13890.143513039999,-7.1175774299990735,52940.28808752 2026-04-26,23:21:37.000,116,11171869,122285,0,1777245696,13890.109831489994,-7.124626559998433,52940.19026784 2026-04-26,23:21:40.000,116,11171891,122765,0,1777245699,13890.109831489994,-6.96954569999798,52940.07847392001 2026-04-26,23:21:43.000,116,11171855,122925,0,1777245702,13890.311920789994,-7.103479170000355,52940.19026784 2026-04-26,23:21:46.000,116,11171845,123325,0,1777245705,13890.177194589989,-7.265609160000167,52940.17629360001 2026-04-26,23:21:49.000,116,11171731,123565,0,1777245708,13890.049204699993,-7.42069002000062,52940.036551200006 2026-04-26,23:21:54.000,116,11171857,123125,0,1777245713,13889.611344550001,-7.512328709999565,52939.80597624 2026-04-26,23:21:57.000,116,11171901,123245,0,1777245716,13889.483354659991,-7.505279580000206,52939.84091184001 2026-04-26,23:22:00.000,116,11171915,122725,0,1777245719,13889.42946418,-7.477083059995493,52939.81995048001 2026-04-26,23:22:03.000,116,11171959,122365,0,1777245722,13889.422727869991,-7.491181320001488,52939.77802776 2026-04-26,23:22:06.000,116,11171912,122045,0,1777245725,13889.314946909995,-7.512328709999565,52939.70815656 2026-04-26,23:22:09.000,116,11171839,123205,0,1777245728,13889.274529049995,-7.5898691399997915,52939.729117920004 2026-04-26,23:22:12.000,116,11171875,123045,0,1777245731,13889.294737979995,-7.6392130499953055,52939.62431112001 2026-04-26,23:22:15.000,116,11171970,123205,0,1777245734,13889.665235029992,-7.660360440000659,52939.72213080001 2026-04-26,23:22:18.000,116,11171945,123365,0,1777245737,13889.719125509997,-7.702655219996814,52939.750079280006 2026-04-26,23:22:21.000,116,11171738,123805,0,1777245740,13889.631553480001,-7.723802610002167,52939.74309216001 2026-04-26,23:22:26.000,116,11171842,123125,0,1777245745,13889.18022070999,-7.885932600001979,52939.463607360005 2026-04-26,23:22:29.000,116,11171803,122605,0,1777245748,13889.16674809,-8.132652150001377,52939.442646 2026-04-26,23:22:32.000,116,11171915,122445,0,1777245751,13889.213902259995,-8.210192580001603,52939.45662024001 2026-04-26,23:22:35.000,116,11171829,122365,0,1777245754,13889.32841953,-8.19609431999561,52939.38674904001 2026-04-26,23:22:38.000,116,11171891,122605,0,1777245757,13889.234111189995,-8.372322570001415,52939.32386496 2026-04-26,23:22:41.000,116,11171891,123045,0,1777245760,13889.26105642999,-8.675435159995686,52939.344826320004 2026-04-26,23:22:44.000,116,11171779,123325,0,1777245763,13889.34862846,-8.69658255000104,52939.37976192 2026-04-26,23:22:47.000,116,11171779,123645,0,1777245766,13889.799961229997,-8.604943860002095,52939.56841416 2026-04-26,23:22:50.000,116,11171942,123805,0,1777245769,13890.042468389998,-8.351175179996062,52939.561427040004 2026-04-26,23:22:53.000,116,11171838,123445,0,1777245772,13890.190667209994,-8.301831270000548,52939.5474528 2026-04-26,23:22:58.000,116,11171864,123005,0,1777245777,13890.116567799989,-8.174946929997532,52939.44963312 2026-04-26,23:23:01.000,116,11171885,122325,0,1777245780,13890.27823923999,-8.139701280000736,52939.47059448 2026-04-26,23:23:04.000,116,11171892,122765,0,1777245783,13890.50727378,-8.069209979999869,52939.45662024001 2026-04-26,23:23:07.000,116,11171823,122565,0,1777245786,13890.736308319996,-8.076259109999228,52939.51950432 2026-04-26,23:23:10.000,116,11171866,123045,0,1777245789,13890.844089279992,-8.358224309995421,52939.561427040004 2026-04-26,23:23:13.000,116,11171832,123405,0,1777245792,13890.830616660001,-8.46396126000036,52939.62431112001 2026-04-26,23:23:16.000,116,11171857,123605,0,1777245795,13890.877770829997,-8.273634749995836,52939.72213080001 2026-04-26,23:23:19.000,116,11171804,123645,0,1777245798,13891.275213119989,-8.019866069997079,52939.896808800004 2026-04-26,23:23:22.000,116,11171826,123725,0,1777245801,13891.510983969994,-7.864785209996626,52939.966680000005 2026-04-26,23:23:25.000,116,11171820,123405,0,1777245804,13891.58508338,-7.998718679999001,52940.015589840004 2026-04-26,23:23:30.000,116,11171841,122845,0,1777245809,13891.322367289999,-8.090357369997946,52939.92475728 2026-04-26,23:23:33.000,116,11171842,122485,0,1777245812,13891.403203009999,-7.977571290000924,52939.98764136001 2026-04-26,23:23:36.000,116,11171843,122285,0,1777245815,13891.490775039994,-7.921178249998775,52940.00860272001 2026-04-26,23:23:39.000,116,11171867,122445,0,1777245818,13891.463829799999,-7.759048259998963,52940.0714868 2026-04-26,23:23:42.000,116,11171892,122525,0,1777245821,13891.551401829995,-7.632163919995946,52940.15533224001 2026-04-26,23:23:45.000,116,11171911,123045,0,1777245824,13891.56487445,-7.568721750001714,52940.183280720004 2026-04-26,23:23:48.000,116,11171901,123445,0,1777245827,13891.53792920999,-7.519377839998924,52940.22520344001 2026-04-26,23:23:51.000,116,11171863,123844,0,1777245830,13891.71980957999,-7.512328709999565,52940.44180416001 2026-04-26,23:23:54.000,116,11171779,123645,0,1777245833,13891.74001850999,-7.455935669997416,52940.49071400001 2026-04-26,23:23:57.000,116,11171838,123325,0,1777245836,13891.692864339995,-7.505279580000206,52940.57455944 2026-04-26,23:24:02.000,116,11171815,123005,0,1777245841,13891.268476809993,-7.385444369996549,52940.44180416001 2026-04-26,23:24:05.000,116,11171802,122565,0,1777245844,13891.167432159993,-7.152823079995869,52940.399881440004 2026-04-26,23:24:08.000,116,11171860,122125,0,1777245847,13891.032705960002,-7.061184389996924,52940.40686856 2026-04-26,23:24:11.000,116,11171832,122685,0,1777245850,13890.891243450002,-7.040036999998847,52940.44180416001 2026-04-26,23:24:14.000,116,11171862,122925,0,1777245853,13890.769989870001,-7.047086129998206,52940.3859072 2026-04-26,23:24:17.000,116,11171855,123365,0,1777245856,13890.574636879996,-7.138724819997151,52940.420842800006 2026-04-26,23:24:20.000,116,11171829,123645,0,1777245859,13890.25803030999,-7.1175774299990735,52940.371932960006 2026-04-26,23:24:23.000,116,11171793,123685,0,1777245862,13890.433174369995,-7.216265249997377,52940.5256496 2026-04-26,23:24:26.000,116,11171699,123885,0,1777245865,13890.27823923999,-7.251510900001449,52940.51167536001 2026-04-26,23:24:29.000,116,11171854,123565,0,1777245868,13890.19740351999,-7.357247849999112,52940.51167536001 2026-04-26,23:24:34.000,116,11171892,123045,0,1777245873,13890.028995769993,-7.265609160000167,52940.26712616 2026-04-26,23:24:37.000,116,11171866,122725,0,1777245876,13890.028995769993,-7.075282649995643,52940.23917768 2026-04-26,23:24:40.000,116,11171933,122325,0,1777245879,13890.076149939989,-7.01888961000077,52940.24616480001 2026-04-26,23:24:43.000,116,11171834,122485,0,1777245882,13890.082886249998,-6.9624965699986205,52940.28808752 2026-04-26,23:24:46.000,116,11171885,122445,0,1777245885,13890.022259459998,-6.997742219995416,52940.22520344001 2026-04-26,23:24:49.000,116,11171879,122565,0,1777245888,13889.894269570003,-7.054135259997565,52940.22520344001 2026-04-26,23:24:52.000,116,11171802,123005,0,1777245891,13889.665235029992,-7.004791350002051,52940.26712616 2026-04-26,23:24:55.000,116,11171818,123525,0,1777245894,13889.651762410002,-7.082331780002278,52940.40686856 2026-04-26,23:24:58.000,116,11171958,123645,0,1777245897,13889.543981449991,-7.159872209995228,52940.35795872 2026-04-26,23:25:01.000,116,11171831,123605,0,1777245900,13889.40251893999,-7.307903939996322,52940.30904888 2026-04-26,23:25:06.000,116,11171869,122965,0,1777245905,13889.03875819999,-7.42069002000062,52940.05052544 2026-04-26,23:25:09.000,116,11171804,122485,0,1777245908,13888.964658789999,-7.575770880001073,52940.02257696 2026-04-26,23:25:12.000,116,11171805,122205,0,1777245911,13888.856877829989,-7.730851740001526,52940.05751256001 2026-04-26,23:25:15.000,116,11171935,122445,0,1777245914,13888.755833179988,-7.82953955999983,52940.064499680004 2026-04-26,23:25:18.000,116,11171825,122805,0,1777245917,13888.715415319988,-7.794293909995758,52940.015589840004 2026-04-26,23:25:21.000,116,11171883,122685,0,1777245920,13888.809723659993,-7.6956060899974545,52940.00860272001 2026-04-26,23:25:24.000,116,11171910,123365,0,1777245923,13888.877086759989,-7.5898691399997915,52940.02257696 2026-04-26,23:25:27.000,116,11171807,123965,0,1777245926,13889.05896712999,-7.540525229997002,52940.232190560004 2026-04-26,23:25:30.000,116,11171838,123405,0,1777245929,13889.133066539995,-7.512328709999565,52940.27411328001 2026-04-26,23:25:33.000,116,11171806,123245,0,1777245932,13889.26105642999,-7.60396739999851,52940.2112292 2026-04-26,23:25:38.000,116,11171872,122845,0,1777245937,13889.08591237,-7.808392170001753,52940.07847392001 2026-04-26,23:25:41.000,116,11171906,122645,0,1777245940,13889.13980284999,-7.8506869499979075,52940.16231936 2026-04-26,23:25:44.000,116,11171939,122125,0,1777245943,13889.11959391999,-7.885932600001979,52940.141358 2026-04-26,23:25:47.000,116,11171903,122485,0,1777245946,13889.254320119995,-7.914129119999416,52940.183280720004 2026-04-26,23:25:50.000,116,11171869,123005,0,1777245949,13889.28800167,-7.907079990000057,52940.21821632 2026-04-26,23:25:53.000,116,11171913,122685,0,1777245952,13889.335155839995,-7.970522160001565,52940.19725496001 2026-04-26,23:25:56.000,116,11171862,122805,0,1777245955,13889.36883739,-8.153799539999454,52940.183280720004 2026-04-26,23:25:59.000,116,11171786,122605,0,1777245958,13889.422727869991,-8.273634749995836,52940.29507464001 2026-04-26,23:26:02.000,116,11171870,122725,0,1777245961,13889.550717760001,-8.358224309995421,52940.41385568001 2026-04-26,23:26:05.000,116,11171894,123165,0,1777245964,13889.530508830001,-8.449863000001642,52940.371932960006 2026-04-26,23:26:10.000,116,11171919,122725,0,1777245969,13889.24084749999,-8.42166647999693,52940.23917768 2026-04-26,23:26:13.000,116,11171843,122765,0,1777245972,13889.24758381,-8.330027789997985,52940.23917768 2026-04-26,23:26:16.000,116,11171932,122565,0,1777245975,13889.22063856999,-8.301831270000548,52940.24616480001 2026-04-26,23:26:19.000,116,11171852,122525,0,1777245978,13889.314946909995,-8.330027789997985,52940.21821632 2026-04-26,23:26:22.000,116,11171871,122805,0,1777245981,13889.537245139996,-8.280683879995195,52940.29507464001 2026-04-26,23:26:25.000,116,11171830,122805,0,1777245984,13889.847115399993,-8.301831270000548,52940.316036 2026-04-26,23:26:28.000,116,11171907,122765,0,1777245987,13890.069413629994,-8.259536489997117,52940.3859072 2026-04-26,23:26:31.000,116,11171872,123165,0,1777245990,13890.25803030999,-8.245438229998399,52940.46276552001 2026-04-26,23:26:34.000,116,11171851,123045,0,1777245993,13890.702626769991,-8.18904518999625,52940.65840488001 2026-04-26,23:26:37.000,116,11171817,123245,0,1777245996,13890.918188689997,-8.18904518999625,52940.756224560006 2026-04-26,23:26:42.000,116,11171986,123565,0,1777246001,13890.871034520002,-8.28773301000183,52940.70032760001 2026-04-26,23:26:45.000,116,11171815,123325,0,1777246004,13891.025969649992,-8.365273440002056,52940.686353360004 2026-04-26,23:26:48.000,116,11171843,123205,0,1777246007,13891.234795259988,-8.548550819999946,52940.78417304 2026-04-26,23:26:51.000,116,11171935,122925,0,1777246010,13891.288685739994,-8.661336899996968,52940.7701988 2026-04-26,23:26:54.000,116,11171917,123245,0,1777246013,13891.50424766,-8.64723863999825,52940.84705712001 2026-04-26,23:26:57.000,116,11171915,123205,0,1777246016,13891.753491129995,-8.802319499998703,52940.96583816001 2026-04-26,23:27:00.000,116,11171931,122765,0,1777246019,13891.874744709996,-8.87281079999957,52941.03570936001 2026-04-26,23:27:03.000,116,11171779,122525,0,1777246022,13892.211560210002,-8.915105579995725,52941.27327144 2026-04-26,23:27:06.000,116,11171859,122565,0,1777246025,13892.467539989993,-8.908056449996366,52941.39205248 2026-04-26,23:27:09.000,116,11171835,122885,0,1777246028,13892.65615666999,-8.816417759997421,52941.426988080006 2026-04-26,23:27:14.000,116,11171872,122445,0,1777246033,13892.69657452999,-8.541501690000587,52941.37109112001 2026-04-26,23:27:17.000,116,11171823,122805,0,1777246036,13892.88519121,-8.47101038999972,52941.46891080001 2026-04-26,23:27:20.000,116,11171785,122765,0,1777246039,13893.04686265,-8.449863000001642,52941.51782064001 2026-04-26,23:27:23.000,116,11171901,122325,0,1777246042,13893.147907300001,-8.506256039996515,52941.62262744 2026-04-26,23:27:26.000,116,11171904,122405,0,1777246045,13893.282633499992,-8.506256039996515,52941.67153728 2026-04-26,23:27:29.000,116,11171868,122725,0,1777246048,13893.477986489997,-8.527403430001868,52941.6785244 2026-04-26,23:27:32.000,116,11171917,122725,0,1777246051,13893.632921619988,-8.492157779997797,52941.762369840006 2026-04-26,23:27:35.000,116,11171866,122365,0,1777246054,13893.96300081,-8.449863000001642,52942.05582888 2026-04-26,23:27:38.000,116,11171880,122445,0,1777246057,13893.989946049995,-8.344126049996703,52942.097751600006 2026-04-26,23:27:41.000,116,11171820,122845,0,1777246060,13893.93605556999,-8.280683879995195,52942.2025584 2026-04-26,23:27:46.000,116,11171820,123365,0,1777246065,13893.585767449993,-8.160848669998813,52942.13967432001 2026-04-26,23:27:49.000,116,11171741,123365,0,1777246068,13893.457777559997,-8.111504759996023,52942.16063568 2026-04-26,23:27:52.000,116,11171890,123565,0,1777246071,13893.403887079992,-8.01281693999772,52942.17460992 2026-04-26,23:27:55.000,116,11171897,124125,0,1777246074,13893.201797779991,-7.977571290000924,52942.20954552001 2026-04-26,23:27:58.000,116,11171879,123525,0,1777246077,13893.033390029996,-7.843637819998548,52942.11172584 2026-04-26,23:28:01.000,116,11171874,123525,0,1777246080,13892.99970847999,-7.773146519997681,52942.18159704 2026-04-26,23:28:04.000,116,11171929,123485,0,1777246083,13892.945818,-7.618065659997228,52942.2025584 2026-04-26,23:28:07.000,116,11171967,123844,0,1777246086,13892.86498228,-7.42069002000062,52942.18159704 2026-04-26,23:28:10.000,116,11171856,123885,0,1777246089,13893.06033526999,-7.2233143799967365,52942.17460992 2026-04-26,23:28:13.000,116,11171929,123605,0,1777246092,13893.00644479,-7.138724819997151,52942.23749400001 2026-04-26,23:28:18.000,116,11172023,123525,0,1777246097,13892.521430469998,-7.040036999998847,52941.97198344001 2026-04-26,23:28:21.000,116,11171865,123045,0,1777246100,13892.454067369988,-7.025938740000129,52941.9580092 2026-04-26,23:28:24.000,116,11171817,122525,0,1777246103,13892.319341169998,-7.14577394999651,52941.91608648 2026-04-26,23:28:27.000,116,11171904,122725,0,1777246106,13892.204823899992,-7.251510900001449,52941.91608648 2026-04-26,23:28:30.000,116,11171887,122805,0,1777246109,13892.137460799997,-7.357247849999112,52941.94403496 2026-04-26,23:28:33.000,116,11171870,122445,0,1777246112,13892.103779249992,-7.455935669997416,52941.90211224001 2026-04-26,23:28:36.000,116,11171912,122325,0,1777246115,13892.043152459992,-7.55462348999572,52941.888138 2026-04-26,23:28:39.000,116,11171842,122085,0,1777246118,13892.191351280002,-7.6956060899974545,52942.12570008 2026-04-26,23:28:42.000,116,11171850,122405,0,1777246121,13892.090306630002,-7.82953955999983,52942.146661440005 2026-04-26,23:28:45.000,116,11171864,122405,0,1777246124,13891.962316739991,-7.871834339995985,52942.097751600006 2026-04-26,23:28:50.000,116,11171817,122685,0,1777246129,13891.463829799999,-7.900030860000697,52941.860189520004 2026-04-26,23:28:53.000,116,11171913,122485,0,1777246132,13891.430148249994,-7.878883469995344,52941.888138 2026-04-26,23:28:56.000,116,11171870,122285,0,1777246135,13891.463829799999,-7.892981730001338,52941.87416376001 2026-04-26,23:28:59.000,116,11171853,122405,0,1777246138,13891.450357179994,-7.921178249998775,52941.80429256001 2026-04-26,23:29:02.000,116,11171786,122485,0,1777246141,13891.463829799999,-7.836588689999189,52941.811279680005 2026-04-26,23:29:05.000,116,11171848,122845,0,1777246144,13891.470566109994,-7.815441300001112,52941.80429256001 2026-04-26,23:29:08.000,116,11171923,123125,0,1777246147,13891.52445659,-7.78019564999704,52941.80429256001 2026-04-26,23:29:11.000,116,11171930,122885,0,1777246150,13891.551401829995,-7.822490430000471,52941.888138 2026-04-26,23:29:14.000,116,11171823,123405,0,1777246153,13891.72654589,-7.843637819998548,52942.01390616 2026-04-26,23:29:17.000,116,11171778,123645,0,1777246156,13891.60529231,-7.871834339995985,52941.99993192001 2026-04-26,23:29:22.000,116,11171856,123685,0,1777246161,13891.234795259988,-7.723802610002167,52941.881150880006 2026-04-26,23:29:25.000,116,11171869,123005,0,1777246164,13891.127014299993,-7.6956060899974545,52941.909099360004 2026-04-26,23:29:28.000,116,11171857,122685,0,1777246167,13891.079860129998,-7.709704349996173,52941.978970560005 2026-04-26,23:29:31.000,116,11171905,122325,0,1777246170,13890.951870240002,-7.730851740001526,52941.94403496 2026-04-26,23:29:34.000,116,11171832,122445,0,1777246173,13890.857561899997,-7.730851740001526,52942.02089328001 2026-04-26,23:29:37.000,116,11171933,122605,0,1777246176,13890.790198800001,-7.794293909995758,52941.930060720006 2026-04-26,23:29:40.000,116,11171966,123365,0,1777246179,13890.790198800001,-7.900030860000697,52941.86717664 2026-04-26,23:29:43.000,116,11171818,123685,0,1777246182,13891.079860129998,-7.991669549999642,52942.03486752 2026-04-26,23:29:46.000,116,11171849,123205,0,1777246185,13891.221322639998,-8.06216085000051,52942.048841760006 2026-04-26,23:29:49.000,116,11171864,121925,0,1777246188,13891.376257769989,-8.125603020002018,52941.93704784 2026-04-26,23:29:54.000,116,11171811,122205,0,1777246193,13891.302158359998,-8.18199605999689,52941.77634408 2026-04-26,23:29:57.000,116,11171746,123205,0,1777246196,13891.60529231,-8.23133996999968,52941.83922816 2026-04-26,23:30:00.000,116,11171843,123805,0,1777246199,13891.78043636999,-8.252487359997758,52941.79730544 2026-04-26,23:30:03.000,116,11171773,123605,0,1777246202,13891.901689949991,-8.301831270000548,52941.79031832 2026-04-26,23:30:06.000,116,11171802,123045,0,1777246205,13892.123988179992,-8.344126049996703,52941.80429256001 2026-04-26,23:30:09.000,116,11171876,122365,0,1777246208,13892.245241759992,-8.42166647999693,52941.83224104001 2026-04-26,23:30:12.000,116,11171891,122365,0,1777246211,13892.346286409993,-8.46396126000036,52941.860189520004 2026-04-26,23:30:15.000,116,11171878,122525,0,1777246214,13892.642684049999,-8.506256039996515,52941.96499632 2026-04-26,23:30:18.000,116,11171845,123205,0,1777246217,13892.82456442,-8.47101038999972,52942.02089328001 2026-04-26,23:30:21.000,116,11171839,123805,0,1777246220,13892.89866382999,-8.506256039996515,52942.01390616 2026-04-26,23:30:26.000,116,11171978,123685,0,1777246225,13892.649420359994,-8.28773301000183,52941.95102208001 2026-04-26,23:30:29.000,116,11171874,122725,0,1777246228,13892.72351977,-8.259536489997117,52942.04185464001 2026-04-26,23:30:32.000,116,11171867,121885,0,1777246231,13892.662892979999,-8.217241710000962,52942.08377736 2026-04-26,23:30:35.000,116,11171795,122485,0,1777246234,13892.622475119999,-8.315929529999266,52942.076790240004 2026-04-26,23:30:38.000,116,11171790,122805,0,1777246237,13892.602266189999,-8.41461734999757,52942.11172584 2026-04-26,23:30:41.000,116,11171848,123125,0,1777246240,13892.63594773999,-8.548550819999946,52942.15364856 2026-04-26,23:30:44.000,116,11171777,123285,0,1777246243,13892.68310191,-8.562649079998664,52942.09076448001 2026-04-26,23:30:47.000,116,11171792,123565,0,1777246246,13892.84477335,-8.682484290002321,52942.34928792 2026-04-26,23:30:50.000,116,11171760,124165,0,1777246249,13892.932345379995,-8.604943860002095,52942.42614624001 2026-04-26,23:30:53.000,116,11171837,123285,0,1777246252,13893.053598959996,-8.5908455999961,52942.39819776 2026-04-26,23:30:58.000,116,11171839,122685,0,1777246257,13892.92560907,-8.294782140001189,52942.244481120004 2026-04-26,23:31:01.000,116,11171859,122045,0,1777246260,13892.992972169995,-8.069209979999869,52942.28640384001 2026-04-26,23:31:04.000,116,11171921,122365,0,1777246263,13892.99970847999,-8.00576780999836,52942.32832656 2026-04-26,23:31:07.000,116,11171871,122525,0,1777246266,13892.945818,-7.907079990000057,52942.384223520006 2026-04-26,23:31:10.000,116,11171847,123045,0,1777246269,13892.912136449995,-7.737900870000885,52942.34928792 2026-04-26,23:31:13.000,116,11171990,123365,0,1777246272,13892.945818,-7.596918269999151,52942.32832656 2026-04-26,23:31:16.000,116,11171893,123405,0,1777246275,13893.00644479,-7.4841321900021285,52942.33531368001 2026-04-26,23:31:19.000,116,11171907,123685,0,1777246278,13893.269160880001,-7.3290513300016755,52942.58685 2026-04-26,23:31:22.000,116,11171808,123685,0,1777246281,13893.269160880001,-7.1951178599993,52942.61479848 2026-04-26,23:31:25.000,116,11172029,123365,0,1777246284,13893.296106119997,-6.948398309999902,52942.63575984 2026-04-26,23:31:30.000,116,11171867,122925,0,1777246289,13893.120962059991,-6.631187459999637,52942.5169788 2026-04-26,23:31:33.000,116,11171899,122725,0,1777246292,13893.174852539996,-6.567745289998129,52942.5169788 2026-04-26,23:31:36.000,116,11171874,122245,0,1777246295,13893.188325160001,-6.581843549996847,52942.54492728001 2026-04-26,23:31:39.000,116,11171886,122365,0,1777246298,13893.073807889996,-6.715777019999223,52942.58685 2026-04-26,23:31:42.000,116,11171861,122885,0,1777246301,13893.04012633999,-6.913152659995831,52942.579862880004 2026-04-26,23:31:45.000,116,11171913,122805,0,1777246304,13892.88519121,-7.138724819997151,52942.551914400006 2026-04-26,23:31:48.000,116,11171817,123325,0,1777246307,13892.65615666999,-7.350198719999753,52942.62877272 2026-04-26,23:31:51.000,116,11171864,123685,0,1777246310,13892.61573880999,-7.519377839998924,52942.7265924 2026-04-26,23:31:54.000,116,11171877,124045,0,1777246313,13892.447331059993,-7.6392130499953055,52942.579862880004 2026-04-26,23:31:57.000,116,11171796,123485,0,1777246316,13892.204823899992,-7.632163919995946,52942.61479848 2026-04-26,23:32:02.000,116,11171845,123045,0,1777246321,13891.74001850999,-7.82953955999983,52942.3423008 2026-04-26,23:32:05.000,116,11171842,122525,0,1777246324,13891.672655409995,-7.815441300001112,52942.35627504001 2026-04-26,23:32:08.000,116,11171912,122125,0,1777246327,13891.450357179994,-7.78019564999704,52942.30736520001 2026-04-26,23:32:11.000,116,11171895,122325,0,1777246330,13891.147223229993,-7.794293909995758,52942.265442480006 2026-04-26,23:32:14.000,116,11171810,122405,0,1777246333,13891.032705960002,-7.716753479995532,52942.363262160005 2026-04-26,23:32:17.000,116,11171867,123045,0,1777246336,13890.924924999992,-7.646262180001941,52942.33531368001 2026-04-26,23:32:20.000,116,11171795,123445,0,1777246339,13890.877770829997,-7.618065659997228,52942.25146824 2026-04-26,23:32:23.000,116,11171809,123445,0,1777246342,13890.918188689997,-7.766097389998322,52942.34928792 2026-04-26,23:32:26.000,116,11171752,123925,0,1777246345,13890.891243450002,-7.857736079997267,52942.33531368001 2026-04-26,23:32:29.000,116,11171777,123685,0,1777246348,13890.837352969997,-7.928227379998134,52942.32133944 2026-04-26,23:32:34.000,116,11171898,122845,0,1777246353,13890.433174369995,-8.00576780999836,52942.15364856 2026-04-26,23:32:37.000,116,11171908,122205,0,1777246356,13890.204139829999,-8.118553889995383,52942.03486752 2026-04-26,23:32:40.000,116,11171913,122085,0,1777246359,13889.921214809998,-8.344126049996703,52941.99993192001 2026-04-26,23:32:43.000,116,11171869,122605,0,1777246362,13889.651762410002,-8.541501690000587,52942.04185464001 2026-04-26,23:32:46.000,116,11171893,122845,0,1777246365,13889.496827279996,-8.59789472999546,52941.92307360001 2026-04-26,23:32:49.000,116,11171767,123365,0,1777246368,13889.564190379991,-8.661336899996968,52941.91608648 2026-04-26,23:32:52.000,116,11171735,123405,0,1777246371,13889.611344550001,-8.760024719995272,52941.9580092 2026-04-26,23:32:55.000,116,11171878,123965,0,1777246374,13889.624817169992,-9.041989919998741,52941.762369840006 2026-04-26,23:32:58.000,116,11171893,123565,0,1777246377,13889.685443959992,-9.147726869996404,52941.68551152001 2026-04-26,23:33:01.000,116,11171819,123365,0,1777246380,13889.773015990002,-9.246414690001984,52941.67153728 2026-04-26,23:33:06.000,116,11171970,122685,0,1777246385,13889.927951119993,-9.359200769999006,52941.69948576 2026-04-26,23:33:09.000,116,11171876,122485,0,1777246388,13889.894269570003,-9.429692069999874,52941.7483956 2026-04-26,23:33:12.000,116,11171894,122485,0,1777246391,13889.860588019998,-9.436741199999233,52941.7483956 2026-04-26,23:33:15.000,116,11171829,122365,0,1777246394,13889.813433850002,-9.380348159997084,52941.72044712 2026-04-26,23:33:18.000,116,11171826,122365,0,1777246397,13889.752807060002,-9.33100425000157,52941.72044712 2026-04-26,23:33:21.000,116,11171843,122405,0,1777246400,13889.746070749992,-9.352151639999647,52941.77634408 2026-04-26,23:33:24.000,116,11171842,122485,0,1777246403,13889.867324329993,-9.422642940000514,52941.72743424 2026-04-26,23:33:27.000,116,11171900,122685,0,1777246406,13889.907742189993,-9.471986849996028,52941.7483956 2026-04-26,23:33:30.000,116,11171817,123045,0,1777246409,13889.921214809998,-9.422642940000514,52941.79031832 2026-04-26,23:33:33.000,116,11171876,123165,0,1777246412,13889.975105289988,-9.295758599997498,52941.881150880006 2026-04-26,23:33:38.000,116,11171864,123245,0,1777246417,13890.130040419994,-9.190021649999835,52941.83224104001 2026-04-26,23:33:41.000,116,11171904,123805,0,1777246420,13890.30518448,-9.041989919998741,52941.89512512 2026-04-26,23:33:44.000,116,11171816,123565,0,1777246423,13890.493801159995,-8.767073850001907,52941.9580092 2026-04-26,23:33:47.000,116,11171770,123005,0,1777246426,13890.48032853999,-8.562649079998664,52941.860189520004 2026-04-26,23:33:50.000,116,11171928,123245,0,1777246429,13890.52748271,-8.46396126000036,52941.95102208001 2026-04-26,23:33:53.000,116,11171849,122845,0,1777246432,13890.514010089995,-8.23838909999904,52941.978970560005 2026-04-26,23:33:56.000,116,11171786,122805,0,1777246435,13890.46011960999,-8.048062590001791,52941.978970560005 2026-04-26,23:33:59.000,116,11171897,122645,0,1777246438,13890.803671419992,-7.942325639996852,52942.11871296001 2026-04-26,23:34:02.000,116,11171913,122525,0,1777246441,13890.844089279992,-7.907079990000057,52942.13967432001 2026-04-26,23:34:05.000,116,11171857,122365,0,1777246444,13890.810407730001,-7.900030860000697,52942.05582888 2026-04-26,23:34:10.000,116,11171884,122525,0,1777246449,13890.50053746999,-7.864785209996626,52941.86717664 2026-04-26,23:34:13.000,116,11171831,122445,0,1777246452,13890.64873629,-7.801343039995118,52941.89512512 2026-04-26,23:34:16.000,116,11171843,122765,0,1777246455,13890.695890459996,-7.667409570000018,52941.86717664 2026-04-26,23:34:19.000,116,11171828,122565,0,1777246458,13890.796935109996,-7.60396739999851,52941.89512512 2026-04-26,23:34:22.000,116,11171811,122205,0,1777246461,13890.965342859992,-7.364296979998471,52941.83224104001 2026-04-26,23:34:25.000,116,11171843,122565,0,1777246464,13891.127014299993,-7.1951178599993,52941.909099360004 2026-04-26,23:34:28.000,116,11171868,122285,0,1777246467,13891.329103599994,-7.025938740000129,52941.89512512 2026-04-26,23:34:31.000,116,11171913,122285,0,1777246470,13891.67939171999,-6.934300050001184,52942.062816 2026-04-26,23:34:34.000,116,11171886,123085,0,1777246473,13891.74001850999,-6.990693089996057,52942.076790240004 2026-04-26,23:34:37.000,116,11171825,123205,0,1777246476,13891.733282199995,-7.089380910001637,52942.12570008 2026-04-26,23:34:42.000,116,11171850,123405,0,1777246481,13891.443620869999,-7.01888961000077,52941.99993192001 2026-04-26,23:34:45.000,116,11171831,123365,0,1777246484,13891.376257769989,-7.01888961000077,52941.95102208001 2026-04-26,23:34:48.000,116,11171980,123685,0,1777246487,13891.342576219999,-7.01888961000077,52942.048841760006 2026-04-26,23:34:51.000,116,11171832,123405,0,1777246490,13891.255004189989,-7.096430040000996,52942.03486752 2026-04-26,23:34:54.000,116,11171672,123725,0,1777246493,13891.180904779998,-7.089380910001637,52942.01390616 2026-04-26,23:34:57.000,116,11171954,123005,0,1777246496,13890.992288100002,-7.103479170000355,52942.08377736 2026-04-26,23:35:00.000,116,11171856,123365,0,1777246499,13890.871034520002,-7.188068729999941,52941.96499632 2026-04-26,23:35:03.000,116,11171725,123085,0,1777246502,13890.817144039996,-7.209216119998018,52942.11172584 2026-04-26,23:35:06.000,116,11171878,123565,0,1777246505,13890.837352969997,-7.314953069995681,52942.2025584 2026-04-26,23:35:09.000,116,11171882,123645,0,1777246508,13890.675681529996,-7.392493499995908,52942.16063568 2026-04-26,23:35:14.000,116,11171695,123005,0,1777246513,13890.29844816999,-7.322002200002316,52941.90211224001 2026-04-26,23:35:17.000,116,11171808,123445,0,1777246516,13890.25803030999,-7.336100460001035,52941.881150880006 2026-04-26,23:35:20.000,116,11171868,123805,0,1777246519,13890.028995769993,-7.336100460001035,52941.8182668 2026-04-26,23:35:23.000,116,11171848,123405,0,1777246522,13889.826906469993,-7.413640890001261,52941.881150880006 2026-04-26,23:35:26.000,116,11171861,123165,0,1777246525,13889.732598130002,-7.448886539998057,52941.85320240001 2026-04-26,23:35:29.000,116,11171945,122605,0,1777246528,13889.496827279996,-7.540525229997002,52941.90211224001 2026-04-26,23:35:32.000,116,11171904,122445,0,1777246531,13889.30147428999,-7.568721750001714,52941.87416376001 2026-04-26,23:35:35.000,116,11171916,122525,0,1777246534,13889.355364769996,-7.6392130499953055,52941.978970560005 2026-04-26,23:35:38.000,116,11171845,123085,0,1777246537,13889.173484399995,-7.667409570000018,52942.03486752 2026-04-26,23:35:41.000,116,11171907,123605,0,1777246540,13888.991604029994,-7.709704349996173,52941.978970560005 2026-04-26,23:35:46.000,116,11171844,123365,0,1777246545,13888.466171849992,-7.892981730001338,52941.83224104001 2026-04-26,23:35:49.000,116,11171886,122765,0,1777246548,13888.472908160002,-8.01281693999772,52941.77634408 2026-04-26,23:35:52.000,116,11171861,122045,0,1777246551,13888.513326020002,-8.01281693999772,52941.762369840006 2026-04-26,23:35:55.000,116,11171857,122125,0,1777246554,13888.526798639992,-7.991669549999642,52941.78333120001 2026-04-26,23:35:58.000,116,11171896,122605,0,1777246557,13888.540271259997,-7.963473030002206,52941.7483956 2026-04-26,23:36:01.000,116,11171912,122605,0,1777246560,13888.735624249988,-7.921178249998775,52941.72044712 2026-04-26,23:36:04.000,116,11171921,122885,0,1777246563,13888.809723659993,-7.921178249998775,52941.741408480004 2026-04-26,23:36:07.000,116,11171932,123405,0,1777246566,13889.072439749994,-7.907079990000057,52941.89512512 2026-04-26,23:36:10.000,116,11171890,123844,0,1777246569,13889.193693329995,-7.9564238999955705,52942.00691904 2026-04-26,23:36:13.000,116,11171940,123045,0,1777246572,13889.173484399995,-7.900030860000697,52942.062816 2026-04-26,23:36:18.000,116,11171860,122885,0,1777246577,13888.910768309994,-7.998718679999001,52941.9580092 2026-04-26,23:36:21.000,116,11171861,122285,0,1777246580,13888.883823069998,-8.033964329995797,52941.90211224001 2026-04-26,23:36:24.000,116,11171868,122005,0,1777246583,13888.843405209998,-7.984620420000283,52941.9929448 2026-04-26,23:36:27.000,116,11171923,122885,0,1777246586,13888.883823069998,-7.963473030002206,52942.048841760006 2026-04-26,23:36:30.000,116,11171886,124045,0,1777246589,13888.890559379994,-8.01281693999772,52942.00691904 2026-04-26,23:36:33.000,116,11171930,123885,0,1777246592,13888.890559379994,-8.026915199996438,52942.17460992 2026-04-26,23:36:36.000,116,11171947,123005,0,1777246595,13888.910768309994,-8.033964329995797,52942.12570008 2026-04-26,23:36:39.000,116,11171908,122765,0,1777246598,13889.173484399995,-8.06216085000051,52942.29339096 2026-04-26,23:36:42.000,116,11171898,123045,0,1777246601,13889.34862846,-8.019866069997079,52942.32832656 2026-04-26,23:36:45.000,116,11171912,122085,0,1777246604,13889.436200489996,-8.019866069997079,52942.33531368001 2026-04-26,23:36:50.000,116,11171892,122445,0,1777246609,13889.38231000999,-7.914129119999416,52942.18858416001 2026-04-26,23:36:53.000,116,11171857,122325,0,1777246612,13889.591135620001,-7.907079990000057,52942.23749400001 2026-04-26,23:36:56.000,116,11171889,122325,0,1777246615,13889.806697539992,-7.801343039995118,52942.30037808 2026-04-26,23:36:59.000,116,11171956,122365,0,1777246618,13890.049204699993,-7.801343039995118,52942.28640384001 2026-04-26,23:37:02.000,116,11171850,122365,0,1777246621,13890.271502929994,-7.702655219996814,52942.30037808 2026-04-26,23:37:05.000,116,11171977,122285,0,1777246624,13890.48032853999,-7.625114789996587,52942.33531368001 2026-04-26,23:37:08.000,116,11171874,122685,0,1777246627,13890.655472599996,-7.55462348999572,52942.384223520006 2026-04-26,23:37:11.000,116,11171848,122285,0,1777246630,13890.978815479997,-7.455935669997416,52942.46108184 2026-04-26,23:37:14.000,116,11171949,122765,0,1777246633,13891.214586329988,-7.462984799996775,52942.57287576001 2026-04-26,23:37:17.000,116,11172050,123165,0,1777246636,13891.221322639998,-7.3290513300016755,52942.66370832 2026-04-26,23:37:22.000,116,11171973,123685,0,1777246641,13891.052914890002,-7.188068729999941,52942.48903032 2026-04-26,23:37:25.000,116,11171875,123285,0,1777246644,13891.059651199997,-7.188068729999941,52942.56588864 2026-04-26,23:37:28.000,116,11171941,122925,0,1777246647,13891.032705960002,-7.047086129998206,52942.57287576001 2026-04-26,23:37:31.000,116,11171926,122805,0,1777246650,13891.032705960002,-6.913152659995831,52942.6567212 2026-04-26,23:37:34.000,116,11171935,122965,0,1777246653,13891.100069059998,-6.892005269997753,52942.61479848 2026-04-26,23:37:37.000,116,11171972,122405,0,1777246656,13891.180904779998,-6.814464839997527,52942.60781136 2026-04-26,23:37:40.000,116,11171940,122045,0,1777246659,13891.187641089993,-6.779219190000731,52942.63575984 2026-04-26,23:37:43.000,116,11171860,122445,0,1777246662,13891.490775039994,-6.758071799995378,52942.768515120006 2026-04-26,23:37:46.000,116,11171860,122445,0,1777246665,13891.53792920999,-6.715777019999223,52942.85934768001 2026-04-26,23:37:49.000,116,11171840,122925,0,1777246668,13891.54466552,-6.624138330000278,52942.85236056 2026-04-26,23:37:54.000,116,11171931,123365,0,1777246673,13891.268476809993,-6.617089200000919,52942.71261816001 2026-04-26,23:37:57.000,116,11171911,123685,0,1777246676,13891.315630979989,-6.666433109996433,52942.71261816001 2026-04-26,23:38:00.000,116,11171971,123285,0,1777246679,13891.281949429998,-6.7510226699960185,52942.7265924 2026-04-26,23:38:03.000,116,11171889,123645,0,1777246682,13891.302158359998,-6.765120930002013,52942.71261816001 2026-04-26,23:38:06.000,116,11171897,123485,0,1777246685,13891.255004189989,-6.793317449999449,52942.768515120006 2026-04-26,23:38:09.000,116,11172006,124085,0,1777246688,13891.322367289999,-6.793317449999449,52942.70563104 2026-04-26,23:38:12.000,116,11171940,123485,0,1777246691,13891.356048839989,-6.8003665799988084,52942.80345072 2026-04-26,23:38:15.000,116,11171973,123405,0,1777246694,13891.63897385999,-6.941349180000543,52943.02703856001 2026-04-26,23:38:18.000,116,11171817,124045,0,1777246697,13891.59855599999,-7.025938740000129,52943.110884 2026-04-26,23:38:21.000,116,11171820,124125,0,1777246700,13891.67939171999,-7.004791350002051,52943.02005144 2026-04-26,23:38:26.000,116,11172005,123445,0,1777246705,13891.369521459994,-6.892005269997753,52942.92921888001 2026-04-26,23:38:29.000,116,11171920,123125,0,1777246708,13891.409939319994,-6.9624965699986205,52942.97812872001 2026-04-26,23:38:32.000,116,11171901,123045,0,1777246711,13891.43688455999,-6.870857879999676,52942.94319312 2026-04-26,23:38:35.000,116,11171931,122685,0,1777246714,13891.470566109994,-6.976594829997339,52943.02005144 2026-04-26,23:38:38.000,116,11171931,122285,0,1777246717,13891.41667562999,-6.990693089996057,52943.04799992001 2026-04-26,23:38:41.000,116,11171920,122005,0,1777246720,13891.43688455999,-7.082331780002278,52943.16678096 2026-04-26,23:38:44.000,116,11171934,122365,0,1777246723,13891.51772027999,-7.216265249997377,52943.15979384 2026-04-26,23:38:47.000,116,11171853,122565,0,1777246726,13891.531192899994,-7.2726582899995265,52943.285562 2026-04-26,23:38:50.000,116,11171862,123205,0,1777246729,13891.76022743999,-7.322002200002316,52943.39735592 2026-04-26,23:38:53.000,116,11171810,123325,0,1777246732,13891.56487445,-7.336100460001035,52943.418317280004 2026-04-26,23:38:58.000,116,11172068,123965,0,1777246737,13891.100069059998,-7.441837409998698,52943.3554332 2026-04-26,23:39:01.000,116,11171784,123165,0,1777246740,13890.938397619997,-7.498230450000847,52943.34844608 2026-04-26,23:39:04.000,116,11171873,122805,0,1777246743,13890.796935109996,-7.392493499995908,52943.3554332 2026-04-26,23:39:07.000,116,11172001,122525,0,1777246746,13890.66894522,-7.37134610999783,52943.29953624 2026-04-26,23:39:10.000,116,11171850,123485,0,1777246749,13890.594845809996,-7.24446177000209,52943.34145896001 2026-04-26,23:39:13.000,116,11171993,122645,0,1777246752,13890.62179104999,-7.216265249997377,52943.33447184 2026-04-26,23:39:16.000,116,11171894,122045,0,1777246755,13890.58137318999,-7.14577394999651,52943.369407440005 2026-04-26,23:39:19.000,116,11171832,122605,0,1777246758,13890.783462489992,-7.173970470001223,52943.488188480005 2026-04-26,23:39:22.000,116,11171871,122445,0,1777246761,13890.830616660001,-7.14577394999651,52943.51613696 2026-04-26,23:39:25.000,116,11171855,122445,0,1777246764,13890.891243450002,-7.082331780002278,52943.55805968001 2026-04-26,23:39:30.000,116,11171958,122565,0,1777246769,13890.743044629991,-7.01888961000077,52943.39036880001 2026-04-26,23:39:33.000,116,11171980,122605,0,1777246772,13890.743044629991,-6.899054399997112,52943.41133016001 2026-04-26,23:39:36.000,116,11171846,122765,0,1777246775,13890.756517249996,-6.892005269997753,52943.38338168001 2026-04-26,23:39:39.000,116,11171870,122205,0,1777246778,13890.837352969997,-6.9624965699986205,52943.43229152001 2026-04-26,23:39:42.000,116,11171943,122125,0,1777246781,13890.904716069992,-7.047086129998206,52943.46722712 2026-04-26,23:39:45.000,116,11171917,122645,0,1777246784,13890.891243450002,-7.068233519996284,52943.47421424 2026-04-26,23:39:48.000,116,11171884,122565,0,1777246787,13890.790198800001,-7.110528299999714,52943.48120136001 2026-04-26,23:39:51.000,116,11171941,122565,0,1777246790,13890.978815479997,-7.181019600000582,52943.69081496 2026-04-26,23:39:54.000,116,11171828,123085,0,1777246793,13891.127014299993,-7.216265249997377,52943.71177632 2026-04-26,23:39:57.000,116,11171946,123565,0,1777246796,13891.133750610003,-7.251510900001449,52943.634918 2026-04-26,23:40:02.000,116,11171973,123445,0,1777246801,13890.864298209992,-7.096430040000996,52943.45325288 2026-04-26,23:40:05.000,116,11171932,122645,0,1777246804,13890.985551789992,-7.103479170000355,52943.48120136001 2026-04-26,23:40:08.000,116,11171846,122125,0,1777246807,13891.039442269997,-7.0118404800014105,52943.44626576 2026-04-26,23:40:11.000,116,11171928,122485,0,1777246810,13890.992288100002,-6.927250920001825,52943.418317280004 2026-04-26,23:40:14.000,116,11171978,123525,0,1777246813,13890.958606549997,-6.884956139998394,52943.418317280004 2026-04-26,23:40:17.000,116,11171907,123805,0,1777246816,13890.972079170002,-6.849710490001598,52943.41133016001 2026-04-26,23:40:20.000,116,11171905,123325,0,1777246819,13890.965342859992,-6.779219190000731,52943.43229152001 2026-04-26,23:40:23.000,116,11171827,123045,0,1777246822,13891.113541680003,-6.687580500001786,52943.634918 2026-04-26,23:40:26.000,116,11171981,122725,0,1777246825,13891.032705960002,-6.715777019999223,52943.6698536 2026-04-26,23:40:29.000,116,11171891,122245,0,1777246828,13890.857561899997,-6.652334849997715,52943.634918 2026-04-26,23:40:34.000,116,11172007,122685,0,1777246833,13890.271502929994,-6.624138330000278,52943.4951756 2026-04-26,23:40:37.000,116,11171838,123085,0,1777246836,13890.076149939989,-6.624138330000278,52943.4951756 2026-04-26,23:40:40.000,116,11171894,123645,0,1777246839,13889.826906469993,-6.574794419997488,52943.39735592 2026-04-26,23:40:43.000,116,11172126,123725,0,1777246842,13889.618080859997,-6.525450510001974,52943.46722712 2026-04-26,23:40:46.000,116,11172008,123405,0,1777246845,13889.422727869991,-6.546597900000052,52943.439278640006 2026-04-26,23:40:49.000,116,11172030,123525,0,1777246848,13889.24084749999,-6.4902048599979025,52943.3554332 2026-04-26,23:40:52.000,116,11171986,123685,0,1777246851,13889.153275469995,-6.419713559997035,52943.22966504 2026-04-26,23:40:55.000,116,11171902,123605,0,1777246854,13889.20716595,-6.405615299998317,52943.33447184 2026-04-26,23:40:58.000,116,11171877,123525,0,1777246857,13889.22737488,-6.370369650001521,52943.36242032001 2026-04-26,23:41:01.000,116,11171804,123485,0,1777246860,13889.08591237,-6.299878350000654,52943.26460064001 2026-04-26,23:41:06.000,116,11172024,122925,0,1777246865,13888.708679009993,-6.1729940099976375,52943.0410128 2026-04-26,23:41:09.000,116,11171882,122245,0,1777246868,13888.627843289993,-6.109551839996129,52942.9012704 2026-04-26,23:41:12.000,116,11171888,122325,0,1777246871,13888.493117090002,-6.116600969995488,52942.866334800005 2026-04-26,23:41:15.000,116,11171955,122645,0,1777246874,13888.398808749997,-6.1236501000021235,52942.80345072 2026-04-26,23:41:18.000,116,11171821,123165,0,1777246877,13888.237137309996,-6.187092269996356,52942.75454088 2026-04-26,23:41:21.000,116,11171948,123045,0,1777246880,13888.0283117,-6.313976609999372,52942.67768256 2026-04-26,23:41:24.000,116,11172003,122845,0,1777246883,13887.98789384,-6.483155729998543,52942.7265924 2026-04-26,23:41:27.000,116,11171887,123205,0,1777246886,13888.06872956,-6.51135224999598,52942.817424960005 2026-04-26,23:41:30.000,116,11171963,123325,0,1777246889,13887.90705812,-6.631187459999637,52942.78947648001 2026-04-26,23:41:33.000,116,11171919,123525,0,1777246892,13887.873376569994,-6.574794419997488,52942.81043784001 2026-04-26,23:41:38.000,116,11171958,123445,0,1777246897,13887.475934280003,-6.793317449999449,52942.60781136 2026-04-26,23:41:41.000,116,11171954,122845,0,1777246900,13887.523088449998,-6.899054399997112,52942.67768256 2026-04-26,23:41:44.000,116,11171982,123045,0,1777246903,13887.583715239998,-7.061184389996924,52942.57287576001 2026-04-26,23:41:47.000,116,11171864,123245,0,1777246906,13887.644342029998,-7.237412639995455,52942.61479848 2026-04-26,23:41:50.000,116,11171916,123565,0,1777246909,13887.563506309998,-7.24446177000209,52942.551914400006 2026-04-26,23:41:53.000,116,11171955,123085,0,1777246912,13887.651078339994,-7.343149590000394,52942.56588864 2026-04-26,23:41:56.000,116,11171861,122685,0,1777246915,13887.752122989994,-7.462984799996775,52942.53794016 2026-04-26,23:41:59.000,116,11171884,122245,0,1777246918,13888.035048009995,-7.632163919995946,52942.67768256 2026-04-26,23:42:02.000,116,11171909,122565,0,1777246921,13888.176510519996,-7.773146519997681,52942.74056664001 2026-04-26,23:42:05.000,116,11171871,123045,0,1777246924,13888.257346239996,-7.921178249998775,52942.73357952 2026-04-26,23:42:10.000,116,11171945,123285,0,1777246929,13888.10914742,-8.090357369997946,52942.67768256 2026-04-26,23:42:13.000,116,11171981,122965,0,1777246932,13888.344918269991,-8.252487359997758,52942.73357952 2026-04-26,23:42:16.000,116,11171981,122725,0,1777246935,13888.553743880002,-8.308880399999907,52942.76152800001 2026-04-26,23:42:19.000,116,11171901,122485,0,1777246938,13888.850141519993,-8.435764739995648,52942.88030904001 2026-04-26,23:42:22.000,116,11171954,121885,0,1777246941,13889.14653916,-8.492157779997797,52942.87332192 2026-04-26,23:42:25.000,116,11171921,122405,0,1777246944,13889.375573699996,-8.64018950999889,52942.99210296 2026-04-26,23:42:28.000,116,11171966,123085,0,1777246947,13889.564190379991,-8.69658255000104,52943.14581960001 2026-04-26,23:42:31.000,116,11171948,123765,0,1777246950,13890.103095179998,-8.82346688999678,52943.39036880001 2026-04-26,23:42:34.000,116,11171900,123365,0,1777246953,13890.412965439995,-8.922154709995084,52943.45325288 2026-04-26,23:42:37.000,116,11171936,122285,0,1777246956,13890.743044629991,-9.006744270001946,52943.537098320005 2026-04-26,23:42:42.000,116,11171955,122445,0,1777246961,13891.093332750002,-9.063137309996819,52943.5650468 2026-04-26,23:42:45.000,116,11171870,122885,0,1777246964,13891.54466552,-8.964449489998515,52943.62793088001 2026-04-26,23:42:48.000,116,11171884,123525,0,1777246967,13891.881481019991,-8.922154709995084,52943.90042856 2026-04-26,23:42:51.000,116,11171961,123365,0,1777246970,13892.204823899992,-8.978547749997233,52943.97728688 2026-04-26,23:42:54.000,116,11172010,123685,0,1777246973,13892.609002499994,-8.851663410001493,52944.14497776 2026-04-26,23:42:57.000,116,11171920,123605,0,1777246976,13892.945818,-8.795270369999344,52944.29869440001 2026-04-26,23:43:00.000,116,11171990,123605,0,1777246979,13893.329787670002,-8.752975589995913,52944.48035952 2026-04-26,23:43:03.000,116,11171829,123365,0,1777246982,13893.98320974,-8.668386029996327,52944.85067688001 2026-04-26,23:43:06.000,116,11171923,123005,0,1777246985,13894.414333579996,-8.492157779997797,52945.032342 2026-04-26,23:43:09.000,116,11172012,123045,0,1777246988,13894.784830629993,-8.365273440002056,52945.07426472 2026-04-26,23:43:14.000,116,11171970,123085,0,1777246993,13895.05428302999,-8.245438229998399,52945.23496848001 2026-04-26,23:43:17.000,116,11171920,122605,0,1777246996,13895.28331757,-8.18904518999625,52945.36772376 2026-04-26,23:43:20.000,116,11171977,122125,0,1777246999,13895.45846162999,-7.998718679999001,52945.549388880005 2026-04-26,23:43:23.000,116,11171914,122405,0,1777247002,13895.741386649992,-7.737900870000885,52945.65419568 2026-04-26,23:43:26.000,116,11171977,122845,0,1777247005,13896.037784289998,-7.60396739999851,52945.765989600004 2026-04-26,23:43:29.000,116,11172065,122565,0,1777247008,13896.320709309999,-7.561672620002355,52945.89175776 2026-04-26,23:43:32.000,116,11171878,123085,0,1777247011,13896.448699199995,-7.540525229997002,52946.03150016 2026-04-26,23:43:35.000,116,11171799,123445,0,1777247014,13896.906768280001,-7.582820010000432,52946.19919104 2026-04-26,23:43:38.000,116,11171934,123165,0,1777247017,13897.182956989993,-7.596918269999151,52946.34592056 2026-04-26,23:43:41.000,116,11171901,123325,0,1777247020,13897.411991529989,-7.526426969998283,52946.47168872 2026-04-26,23:43:46.000,116,11171945,123205,0,1777247025,13897.257056399998,-7.519377839998924,52946.506624320005 2026-04-26,23:43:49.000,116,11171936,122765,0,1777247028,13897.297474259998,-7.582820010000432,52946.52059856 2026-04-26,23:43:52.000,116,11171903,122205,0,1777247031,13897.337892119998,-7.6392130499953055,52946.59745688001 2026-04-26,23:43:55.000,116,11171934,122365,0,1777247034,13897.290737949988,-7.625114789996587,52946.6393796 2026-04-26,23:43:58.000,116,11171975,122285,0,1777247037,13897.250320089988,-7.55462348999572,52946.674315200005 2026-04-26,23:44:01.000,116,11171910,122805,0,1777247040,13897.176220679998,-7.512328709999565,52946.66034096 2026-04-26,23:44:04.000,116,11171985,123085,0,1777247043,13897.169484370002,-7.307903939996322,52946.674315200005 2026-04-26,23:44:07.000,116,11171804,123565,0,1777247046,13897.358101049998,-7.166921340001863,52946.890915920005 2026-04-26,23:44:10.000,116,11171897,123725,0,1777247049,13897.310946879988,-7.0118404800014105,52946.98174848001 2026-04-26,23:44:13.000,116,11172074,123725,0,1777247052,13897.385046289994,-6.821513969996886,52947.01668408 2026-04-26,23:44:18.000,116,11171975,122925,0,1777247057,13896.859614109992,-6.708727889999864,52946.7092508 2026-04-26,23:44:21.000,116,11171921,122365,0,1777247060,13896.63731587999,-6.617089200000919,52946.779122 2026-04-26,23:44:24.000,116,11171902,122085,0,1777247063,13896.307236689994,-6.666433109996433,52946.75117352 2026-04-26,23:44:27.000,116,11171987,122605,0,1777247066,13895.909794400002,-6.729875279997941,52946.65335384 2026-04-26,23:44:30.000,116,11171992,122845,0,1777247069,13895.411307459995,-6.948398309999902,52946.674315200005 2026-04-26,23:44:33.000,116,11171920,123205,0,1777247072,13894.933029449989,-7.159872209995228,52946.63239248 2026-04-26,23:44:36.000,116,11171972,123285,0,1777247075,13894.481696679992,-7.350198719999753,52946.555534160005 2026-04-26,23:44:39.000,116,11171973,123645,0,1777247078,13894.212244279996,-7.3783952399971895,52946.61143112 2026-04-26,23:44:42.000,116,11171988,123805,0,1777247081,13893.720493649998,-7.336100460001035,52946.52059856 2026-04-26,23:44:45.000,116,11172010,123005,0,1777247084,13893.302842429992,-7.322002200002316,52946.35290768 2026-04-26,23:44:50.000,116,11171980,122645,0,1777247089,13892.433858439988,-7.455935669997416,52945.98259032 2026-04-26,23:44:53.000,116,11171929,122485,0,1777247092,13892.198087589997,-7.540525229997002,52945.89175776 2026-04-26,23:44:56.000,116,11171864,122485,0,1777247095,13891.969053050001,-7.6533113100013,52945.67515704 2026-04-26,23:44:59.000,116,11171992,122885,0,1777247098,13891.793908989996,-7.674458699999377,52945.563363119996 2026-04-26,23:45:02.000,116,11171906,123085,0,1777247101,13891.64571017,-7.60396739999851,52945.40265936001 2026-04-26,23:45:05.000,116,11171934,123325,0,1777247104,13891.55813813999,-7.660360440000659,52945.3467624 2026-04-26,23:45:08.000,116,11171875,123885,0,1777247107,13891.335839909989,-7.730851740001526,52945.2419556 2026-04-26,23:45:11.000,116,11171930,123485,0,1777247110,13891.409939319994,-7.822490430000471,52945.332788160005 2026-04-26,23:45:14.000,116,11171922,123405,0,1777247113,13891.214586329988,-7.963473030002206,52945.29785256 2026-04-26,23:45:17.000,116,11171865,123205,0,1777247116,13890.965342859992,-8.01281693999772,52945.32580104001 2026-04-26,23:45:22.000,116,11171896,122965,0,1777247121,13890.156985659989,-8.06216085000051,52945.00439352 2026-04-26,23:45:25.000,116,11171956,122405,0,1777247124,13889.995314219988,-8.132652150001377,52944.9624708 2026-04-26,23:45:28.000,116,11171939,122245,0,1777247127,13889.820170159997,-8.153799539999454,52944.97644504 2026-04-26,23:45:31.000,116,11171938,122445,0,1777247130,13889.523772519991,-8.224290840000322,52944.94150944001 2026-04-26,23:45:34.000,116,11172017,122725,0,1777247133,13889.314946909995,-8.315929529999266,52944.90657384 2026-04-26,23:45:37.000,116,11171907,123045,0,1777247136,13889.1061213,-8.400519089998852,52944.74587008 2026-04-26,23:45:40.000,116,11171889,123285,0,1777247139,13888.850141519993,-8.47101038999972,52944.7179216 2026-04-26,23:45:43.000,116,11171922,123565,0,1777247142,13888.924240929999,-8.47101038999972,52944.83670264 2026-04-26,23:45:46.000,116,11171895,123885,0,1777247145,13888.796251039988,-8.513305169995874,52944.79477992 2026-04-26,23:45:49.000,116,11171910,123525,0,1777247148,13888.722151629998,-8.569698209998023,52944.65503752001 2026-04-26,23:45:54.000,116,11171944,122765,0,1777247153,13888.291027790001,-8.548550819999946,52944.28472016 2026-04-26,23:45:57.000,116,11171976,122725,0,1777247156,13888.21019207,-8.541501690000587,52944.27074592001 2026-04-26,23:46:00.000,116,11171919,122445,0,1777247159,13888.237137309996,-8.520354299995233,52944.18690048 2026-04-26,23:46:03.000,116,11171870,122085,0,1777247162,13888.18324682999,-8.42166647999693,52944.13100352001 2026-04-26,23:46:06.000,116,11171953,122645,0,1777247165,13888.14282896999,-8.358224309995421,52944.03318384001 2026-04-26,23:46:09.000,116,11171790,123165,0,1777247168,13888.216928379996,-8.245438229998399,52943.991261120005 2026-04-26,23:46:12.000,116,11171846,123405,0,1777247171,13888.264082549991,-8.19609431999561,52943.872480080005 2026-04-26,23:46:15.000,116,11171824,123725,0,1777247174,13888.493117090002,-8.203143450002244,52944.09606792 2026-04-26,23:46:18.000,116,11171957,123645,0,1777247177,13888.506589709992,-8.153799539999454,52944.110042160006 2026-04-26,23:46:21.000,116,11171866,123405,0,1777247180,13888.486380779992,-8.167897799998173,52944.10305504001 2026-04-26,23:46:26.000,116,11171903,122645,0,1777247185,13888.176510519996,-8.132652150001377,52943.85151872 2026-04-26,23:46:29.000,116,11171945,122005,0,1777247188,13888.14956528,-8.125603020002018,52943.89344144001 2026-04-26,23:46:32.000,116,11171942,122565,0,1777247191,13888.196719449996,-8.069209979999869,52943.823570240005 2026-04-26,23:46:35.000,116,11171900,122765,0,1777247194,13888.16977421,-8.090357369997946,52943.83055736 2026-04-26,23:46:38.000,116,11171955,123325,0,1777247197,13888.25060993,-8.097406499997305,52943.81658312001 2026-04-26,23:46:41.000,116,11171889,123525,0,1777247200,13888.338181959996,-7.963473030002206,52943.86549296001 2026-04-26,23:46:44.000,116,11171950,123645,0,1777247203,13888.486380779992,-8.097406499997305,52943.78863464 2026-04-26,23:46:47.000,116,11171948,123485,0,1777247206,13888.627843289993,-7.935276509997493,52943.90042856 2026-04-26,23:46:50.000,116,11171848,123605,0,1777247209,13889.22737488,-7.843637819998548,52944.05414520001 2026-04-26,23:46:53.000,116,11171850,123365,0,1777247212,13889.564190379991,-7.907079990000057,52944.09606792 2026-04-26,23:46:58.000,116,11171787,123205,0,1777247217,13889.719125509997,-7.836588689999189,52943.92837704 2026-04-26,23:47:01.000,116,11171923,122565,0,1777247220,13890.163721969999,-7.871834339995985,52943.98427400001 2026-04-26,23:47:04.000,116,11171879,122685,0,1777247223,13890.58137318999,-7.794293909995758,52944.03318384001 2026-04-26,23:47:07.000,116,11171861,122485,0,1777247226,13891.005760719992,-7.794293909995758,52944.15196488001 2026-04-26,23:47:10.000,116,11171963,122325,0,1777247229,13891.470566109994,-7.737900870000885,52944.277733040006 2026-04-26,23:47:13.000,116,11171862,122405,0,1777247232,13891.74675482,-7.7449500000002445,52944.36856560001 2026-04-26,23:47:16.000,116,11171852,122685,0,1777247235,13891.948844120001,-7.773146519997681,52944.52926936 2026-04-26,23:47:19.000,116,11171898,122965,0,1777247238,13892.292395930002,-7.773146519997681,52944.76683144 2026-04-26,23:47:22.000,116,11171857,123285,0,1777247241,13892.420385819998,-7.766097389998322,52944.9624708 2026-04-26,23:47:25.000,116,11171765,123645,0,1777247244,13892.454067369988,-7.716753479995532,52945.06029048001 2026-04-26,23:47:30.000,116,11171940,123565,0,1777247249,13892.049888770001,-7.646262180001941,52944.98343216 2026-04-26,23:47:33.000,116,11171853,123405,0,1777247252,13892.016207219996,-7.78019564999704,52945.15811016001 2026-04-26,23:47:36.000,116,11171850,123165,0,1777247255,13891.874744709996,-7.878883469995344,52945.214007120005 2026-04-26,23:47:39.000,116,11171914,122805,0,1777247258,13891.78717268,-8.076259109999228,52945.262916960004 2026-04-26,23:47:42.000,116,11171928,122245,0,1777247261,13891.71980957999,-8.217241710000962,52945.29086544 2026-04-26,23:47:45.000,116,11171958,122125,0,1777247264,13891.733282199995,-8.42166647999693,52945.214007120005 2026-04-26,23:47:48.000,116,11171851,122485,0,1777247267,13891.80064529999,-8.520354299995233,52945.214007120005 2026-04-26,23:47:51.000,116,11171812,122605,0,1777247270,13892.211560210002,-8.604943860002095,52945.37471088001 2026-04-26,23:47:54.000,116,11171846,123045,0,1777247273,13892.622475119999,-8.661336899996968,52945.40265936001 2026-04-26,23:47:57.000,116,11171895,123325,0,1777247276,13892.80435549,-8.795270369999344,52945.4865048 2026-04-26,23:48:02.000,116,11171855,123445,0,1777247281,13893.00644479,-8.837565149995498,52945.46554344 2026-04-26,23:48:05.000,116,11171884,123165,0,1777247284,13893.161379919991,-8.844614280002133,52945.61227296001 2026-04-26,23:48:08.000,116,11171858,123205,0,1777247287,13893.410623390002,-8.971498619997874,52945.61227296001 2026-04-26,23:48:11.000,116,11171848,122405,0,1777247290,13893.504931729993,-9.041989919998741,52945.65419568 2026-04-26,23:48:14.000,116,11171901,122565,0,1777247293,13893.612712689988,-9.154775999995763,52945.74502824 2026-04-26,23:48:17.000,116,11171886,122205,0,1777247296,13893.686812099993,-9.260512950000702,52945.82887368001 2026-04-26,23:48:20.000,116,11171841,122285,0,1777247299,13893.760911509999,-9.46493771999667,52945.91271912 2026-04-26,23:48:23.000,116,11171884,122685,0,1777247302,13894.14488118,-9.56362554000225,52946.15726832 2026-04-26,23:48:26.000,116,11171993,123405,0,1777247305,13894.252662139996,-9.662313360000553,52946.1852168 2026-04-26,23:48:29.000,116,11171840,123565,0,1777247308,13894.293079999996,-9.704608139996708,52946.220152400005 2026-04-26,23:48:34.000,116,11171928,123445,0,1777247313,13894.299816309991,-9.669362489999912,52946.24810088 2026-04-26,23:48:37.000,116,11171845,123525,0,1777247316,13894.542323469992,-9.753952049999498,52946.38085616001 2026-04-26,23:48:40.000,116,11171856,122685,0,1777247319,13894.710731220002,-9.73280466000142,52946.47168872 2026-04-26,23:48:43.000,116,11171949,122485,0,1777247322,13894.933029449989,-9.69050987999799,52946.54155992 2026-04-26,23:48:46.000,116,11171941,122045,0,1777247325,13895.15532767999,-9.676411619999271,52946.61143112 2026-04-26,23:48:49.000,116,11171866,122165,0,1777247328,13895.27658125999,-9.669362489999912,52946.75816064 2026-04-26,23:48:52.000,116,11171967,122645,0,1777247331,13895.43825269999,-9.591822059999686,52946.82104472 2026-04-26,23:48:55.000,116,11171867,123045,0,1777247334,13895.593187829996,-9.479035979995388,52946.92585152 2026-04-26,23:48:58.000,116,11171989,123165,0,1777247337,13895.956948569998,-9.260512950000702,52947.226297680005 2026-04-26,23:49:01.000,116,11171882,123805,0,1777247340,13896.037784289998,-9.126579479998327,52947.35206584 2026-04-26,23:49:06.000,116,11171799,123005,0,1777247345,13896.031047979988,-9.126579479998327,52947.24725904001 2026-04-26,23:49:09.000,116,11171888,122845,0,1777247348,13896.132092629989,-9.063137309996819,52947.32411736 2026-04-26,23:49:12.000,116,11171925,122205,0,1777247351,13896.327445619994,-9.10543209000025,52947.41494992001 2026-04-26,23:49:15.000,116,11171973,122525,0,1777247354,13896.51606229999,-9.070186439996178,52947.393988560005 2026-04-26,23:49:18.000,116,11171945,122205,0,1777247357,13896.751833149996,-8.936252970001078,52947.463859760006 2026-04-26,23:49:21.000,116,11171864,122725,0,1777247360,13897.028021860002,-8.908056449996366,52947.49879536 2026-04-26,23:49:24.000,116,11171864,123045,0,1777247363,13897.243583779993,-9.006744270001946,52947.477834 2026-04-26,23:49:27.000,116,11171875,123685,0,1777247366,13897.65449868999,-9.013793400001305,52947.77129304001 2026-04-26,23:49:30.000,116,11171841,123844,0,1777247369,13897.88353323,-9.112481219999609,52947.799241520006 2026-04-26,23:49:33.000,116,11171899,123725,0,1777247372,13898.301184449992,-9.182972520000476,52947.87609984 2026-04-26,23:49:38.000,116,11171838,122765,0,1777247377,13898.651472569989,-8.964449489998515,52947.680460480005 2026-04-26,23:49:41.000,116,11171920,122365,0,1777247380,13899.10280534,-8.809368629998062,52947.82020288001 2026-04-26,23:49:44.000,116,11171968,122285,0,1777247383,13899.513720249997,-8.703631680000399,52947.92500968 2026-04-26,23:49:47.000,116,11171966,122685,0,1777247386,13899.850535749989,-8.760024719995272,52948.078726319996 2026-04-26,23:49:50.000,116,11171970,123005,0,1777247389,13900.09304290999,-8.87281079999957,52948.10667480001 2026-04-26,23:49:53.000,116,11171876,123925,0,1777247392,13900.33555006999,-9.027891660000023,52948.246417199996 2026-04-26,23:49:56.000,116,11171869,123725,0,1777247395,13900.557848299992,-8.915105579995725,52948.27436568001 2026-04-26,23:49:59.000,116,11171881,123405,0,1777247398,13901.015917379998,-8.978547749997233,52948.62372168 2026-04-26,23:50:02.000,116,11171981,123165,0,1777247401,13901.244951919994,-8.978547749997233,52948.69359288 2026-04-26,23:50:05.000,116,11171986,123125,0,1777247404,13901.39315073999,-8.851663410001493,52948.84730952001 2026-04-26,23:50:10.000,116,11171909,122805,0,1777247409,13901.42009598,-8.64018950999889,52948.81237392 2026-04-26,23:50:13.000,116,11171921,122045,0,1777247412,13901.716493619992,-8.5908455999961,52948.87525800001 2026-04-26,23:50:16.000,116,11171887,122085,0,1777247415,13902.100463289993,-8.301831270000548,52949.01500040001 2026-04-26,23:50:19.000,116,11171916,122565,0,1777247418,13902.43054247999,-8.033964329995797,52949.07788448 2026-04-26,23:50:22.000,116,11171986,122805,0,1777247421,13902.794303219991,-7.751999129999604,52949.13378144001 2026-04-26,23:50:25.000,116,11172007,123045,0,1777247424,13902.908820489996,-7.618065659997228,52949.224614 2026-04-26,23:50:28.000,116,11171751,123525,0,1777247427,13903.090700859997,-7.6392130499953055,52949.35038216001 2026-04-26,23:50:31.000,116,11171755,123125,0,1777247430,13903.238899679993,-7.857736079997267,52949.56698288001 2026-04-26,23:50:34.000,116,11171841,123645,0,1777247433,13903.286053849988,-7.787244779996399,52949.66480256001 2026-04-26,23:50:37.000,116,11171923,123525,0,1777247436,13903.198481819993,-7.787244779996399,52949.72768664 2026-04-26,23:50:42.000,116,11172043,123165,0,1777247441,13902.39686093,-7.716753479995532,52949.60191848 2026-04-26,23:50:45.000,116,11171937,122645,0,1777247444,13902.060045429993,-7.815441300001112,52949.61589272001 2026-04-26,23:50:48.000,116,11171893,121885,0,1777247447,13901.615448969991,-7.963473030002206,52949.62986696 2026-04-26,23:50:51.000,116,11171912,122325,0,1777247450,13901.2988424,-8.041013459995156,52949.692751040006 2026-04-26,23:50:54.000,116,11171936,122885,0,1777247453,13901.015917379998,-8.00576780999836,52949.525060160006 2026-04-26,23:50:57.000,116,11171968,122925,0,1777247456,13900.739728669992,-7.892981730001338,52949.55999576 2026-04-26,23:51:00.000,116,11171916,123205,0,1777247459,13900.598266159992,-7.794293909995758,52949.44121472 2026-04-26,23:51:03.000,116,11171887,123765,0,1777247462,13900.732992359997,-7.6956060899974545,52949.49012456 2026-04-26,23:51:06.000,116,11171851,123885,0,1777247465,13900.645420330002,-7.5898691399997915,52949.55999576 2026-04-26,23:51:09.000,116,11171921,123365,0,1777247468,13900.477012579991,-7.526426969998283,52949.46916320001 2026-04-26,23:51:14.000,116,11171905,122725,0,1777247473,13899.762963719993,-7.364296979998471,52949.21762688 2026-04-26,23:51:17.000,116,11171894,122445,0,1777247476,13899.459829769992,-7.1951178599993,52949.11282008001 2026-04-26,23:51:20.000,116,11171848,122565,0,1777247479,13899.01523330999,-7.089380910001637,52949.001026160004 2026-04-26,23:51:23.000,116,11171935,122565,0,1777247482,13898.510010059988,-7.14577394999651,52949.00801328 2026-04-26,23:51:26.000,116,11171847,122885,0,1777247485,13897.977841569991,-7.138724819997151,52948.9101936 2026-04-26,23:51:29.000,116,11171849,123365,0,1777247488,13897.452409389989,-7.343149590000394,52948.784425440004 2026-04-26,23:51:32.000,116,11171952,123844,0,1777247491,13896.933713519997,-7.448886539998057,52948.81237392 2026-04-26,23:51:35.000,116,11171863,123765,0,1777247494,13896.691206359996,-7.540525229997002,52948.81237392 2026-04-26,23:51:38.000,116,11171772,123565,0,1777247497,13896.246609899994,-7.618065659997228,52948.79141256 2026-04-26,23:51:41.000,116,11172009,123165,0,1777247500,13895.896321779997,-7.60396739999851,52948.686605760005 2026-04-26,23:51:46.000,116,11171905,122805,0,1777247505,13894.986919929994,-7.632163919995946,52948.3162884 2026-04-26,23:51:49.000,116,11171924,122445,0,1777247508,13894.636631809997,-7.723802610002167,52948.16955888 2026-04-26,23:51:52.000,116,11171849,122285,0,1777247511,13894.17856272999,-7.794293909995758,52948.05077784 2026-04-26,23:51:55.000,116,11171887,122565,0,1777247514,13893.85521984999,-7.928227379998134,52947.91802256001 2026-04-26,23:51:58.000,116,11171990,122885,0,1777247517,13893.579031139998,-7.984620420000283,52947.79225440001 2026-04-26,23:52:01.000,116,11171880,122565,0,1777247520,13893.275897189997,-8.097406499997305,52947.65251200001 2026-04-26,23:52:04.000,116,11171897,123405,0,1777247523,13892.891927519995,-8.23838909999904,52947.54071808 2026-04-26,23:52:07.000,116,11171862,123844,0,1777247526,13892.790882869995,-8.41461734999757,52947.62456352001 2026-04-26,23:52:10.000,116,11172010,123725,0,1777247529,13892.555112019989,-8.5908455999961,52947.49879536 2026-04-26,23:52:13.000,116,11171848,123485,0,1777247532,13892.299132239998,-8.576747339997382,52947.53373096001 2026-04-26,23:52:18.000,116,11171885,122965,0,1777247537,13891.612028619995,-8.774122980001266,52947.14943936001 2026-04-26,23:52:21.000,116,11171955,122445,0,1777247540,13891.470566109994,-8.844614280002133,52947.03065832001 2026-04-26,23:52:24.000,116,11171947,122125,0,1777247543,13891.403203009999,-8.844614280002133,52947.03764544 2026-04-26,23:52:27.000,116,11171950,122885,0,1777247546,13891.342576219999,-8.929203840001719,52946.890915920005 2026-04-26,23:52:30.000,116,11171947,123005,0,1777247549,13891.174168469988,-9.063137309996819,52946.904890159996 2026-04-26,23:52:33.000,116,11172028,123565,0,1777247552,13891.019233339997,-9.147726869996404,52946.81405760001 2026-04-26,23:52:36.000,116,11171827,123685,0,1777247555,13890.891243450002,-9.288709469998139,52946.793096240006 2026-04-26,23:52:39.000,116,11171916,123765,0,1777247558,13891.005760719992,-9.168874260001758,52947.05161968001 2026-04-26,23:52:42.000,116,11171936,123844,0,1777247561,13890.830616660001,-9.211169039997912,52947.04463256 2026-04-26,23:52:45.000,116,11171909,123285,0,1777247564,13890.641999979991,-9.359200769999006,52946.9188644 2026-04-26,23:52:50.000,116,11171841,122885,0,1777247569,13890.136776729989,-9.528379889998178,52946.63239248 2026-04-26,23:52:53.000,116,11171860,122445,0,1777247572,13890.015523149988,-9.68346074999863,52946.59046976 2026-04-26,23:52:56.000,116,11171928,122365,0,1777247575,13889.880796949998,-9.725755530002061,52946.54155992 2026-04-26,23:52:59.000,116,11171958,122365,0,1777247578,13889.739334439997,-9.725755530002061,52946.47867584001 2026-04-26,23:53:02.000,116,11171876,122685,0,1777247581,13889.759543369997,-9.648215100001835,52946.52059856 2026-04-26,23:53:05.000,116,11171904,122965,0,1777247584,13889.746070749992,-9.570674670001608,52946.47168872 2026-04-26,23:53:08.000,116,11171876,123325,0,1777247587,13889.799961229997,-9.493134240001382,52946.44374024 2026-04-26,23:53:11.000,116,11171706,123445,0,1777247590,13889.981841599998,-9.408544680001796,52946.51361144 2026-04-26,23:53:14.000,116,11171821,123885,0,1777247593,13889.927951119993,-9.46493771999667,52946.58348264 2026-04-26,23:53:17.000,116,11171870,123445,0,1777247596,13889.954896359988,-9.5072325000001,52946.555534160005 2026-04-26,23:53:22.000,116,11171911,123045,0,1777247601,13889.732598130002,-9.669362489999912,52946.387843280005 2026-04-26,23:53:25.000,116,11171919,122605,0,1777247604,13889.921214809998,-9.697559009997349,52946.36688192 2026-04-26,23:53:28.000,116,11171931,122525,0,1777247607,13890.035732079989,-9.824443350000365,52946.36688192 2026-04-26,23:53:31.000,116,11171878,122365,0,1777247610,13890.163721969999,-9.951327689996106,52946.36688192 2026-04-26,23:53:34.000,116,11171891,122405,0,1777247613,13890.48032853999,-10.071162899999763,52946.3948304 2026-04-26,23:53:37.000,116,11171922,123085,0,1777247616,13890.615054739996,-10.134605070001271,52946.436753120004 2026-04-26,23:53:40.000,116,11171913,123205,0,1777247619,13890.924924999992,-10.162801589998708,52946.4647016 2026-04-26,23:53:43.000,116,11171806,123525,0,1777247622,13891.322367289999,-10.205096370002138,52946.625405360006 2026-04-26,23:53:46.000,116,11171824,123725,0,1777247625,13891.50424766,-10.134605070001271,52946.80707048 2026-04-26,23:53:49.000,116,11171990,123325,0,1777247628,13891.793908989996,-10.064113770000404,52946.80008336 2026-04-26,23:53:54.000,116,11171884,123205,0,1777247633,13891.753491129995,-9.944278559996746,52946.78610912001 2026-04-26,23:53:57.000,116,11171947,122325,0,1777247636,13891.935371499996,-9.817394220001006,52946.74418640001 2026-04-26,23:54:00.000,116,11171873,122285,0,1777247639,13892.043152459992,-9.817394220001006,52946.91187728001 2026-04-26,23:54:03.000,116,11171932,122725,0,1777247642,13892.211560210002,-9.789197699996294,52946.92585152 2026-04-26,23:54:06.000,116,11171850,123445,0,1777247645,13892.339550099998,-9.85968899999716,52946.9188644 2026-04-26,23:54:09.000,116,11171927,123645,0,1777247648,13892.346286409993,-9.90903290999995,52947.10052952001 2026-04-26,23:54:12.000,116,11171849,123565,0,1777247651,13892.541639399999,-10.021818989996973,52947.18437496 2026-04-26,23:54:15.000,116,11171868,123445,0,1777247654,13892.86498228,-10.057064640001045,52947.407962799996 2026-04-26,23:54:18.000,116,11171886,123565,0,1777247657,13893.100753129991,-10.155752459999349,52947.52674384 2026-04-26,23:54:21.000,116,11171826,123365,0,1777247660,13893.289369810002,-10.198047239995503,52947.55469232001 2026-04-26,23:54:26.000,116,11171865,122805,0,1777247665,13893.343260289992,-10.27558766999573,52947.512769600005 2026-04-26,23:54:29.000,116,11171891,122725,0,1777247668,13893.538613279998,-10.261489409997012,52947.65949912 2026-04-26,23:54:32.000,116,11171987,122445,0,1777247671,13893.767647819994,-10.32493157999852,52947.72238320001 2026-04-26,23:54:35.000,116,11171888,122205,0,1777247674,13893.93605556999,-10.36722636000195,52947.82020288001 2026-04-26,23:54:38.000,116,11171934,122565,0,1777247677,13894.11793593999,-10.36722636000195,52947.89007408001 2026-04-26,23:54:41.000,116,11171842,122685,0,1777247680,13894.252662139996,-10.31788244999916,52948.02981648 2026-04-26,23:54:44.000,116,11171884,123205,0,1777247683,13894.394124649996,-10.226243760000216,52948.16955888 2026-04-26,23:54:47.000,116,11171881,123245,0,1777247686,13894.751149080003,-10.14870332999999,52948.525902 2026-04-26,23:54:50.000,116,11171927,123405,0,1777247689,13894.912820519989,-10.028868119996332,52948.58878608001 2026-04-26,23:54:53.000,116,11171910,123685,0,1777247692,13895.081228269999,-9.951327689996106,52948.70058 2026-04-26,23:54:58.000,116,11171844,122685,0,1777247697,13895.013865169989,-9.775099439997575,52948.70756712001 2026-04-26,23:55:01.000,116,11171874,122565,0,1777247700,13895.067755649994,-9.73280466000142,52948.9101936 2026-04-26,23:55:04.000,116,11171947,122285,0,1777247703,13895.22269078,-9.676411619999271,52948.973077680006 2026-04-26,23:55:07.000,116,11171826,122565,0,1777247706,13895.249636019995,-9.570674670001608,52949.11282008001 2026-04-26,23:55:10.000,116,11171892,122565,0,1777247709,13895.29679018999,-9.500183370000741,52949.224614 2026-04-26,23:55:13.000,116,11171869,123085,0,1777247712,13895.26310864,-9.486085110002023,52949.38531776 2026-04-26,23:55:16.000,116,11171889,123045,0,1777247715,13895.350680669995,-9.302807729996857,52949.476150320006 2026-04-26,23:55:19.000,116,11171867,123485,0,1777247718,13895.532561039996,-9.309856859996216,52949.671789680004 2026-04-26,23:55:22.000,116,11171898,123725,0,1777247721,13895.512352109996,-9.27461120999942,52949.76960936 2026-04-26,23:55:25.000,116,11171851,123165,0,1777247724,13895.451725319996,-9.204119909998553,52949.93031312001 2026-04-26,23:55:30.000,116,11171881,122565,0,1777247729,13895.108173509994,-8.985596879996592,52949.811532080006 2026-04-26,23:55:33.000,116,11171882,122405,0,1777247732,13894.966710999994,-8.82346688999678,52949.86742904 2026-04-26,23:55:36.000,116,11171831,122325,0,1777247735,13894.811775869988,-8.675435159995686,52949.89537752 2026-04-26,23:55:39.000,116,11171894,122765,0,1777247738,13894.710731220002,-8.499206909997156,52949.93031312001 2026-04-26,23:55:42.000,116,11171990,123245,0,1777247741,13894.616422879997,-8.41461734999757,52950.007171440004 2026-04-26,23:55:45.000,116,11171980,123805,0,1777247744,13894.515378229997,-8.301831270000548,52950.03511992 2026-04-26,23:55:48.000,116,11171848,123645,0,1777247747,13894.468224060001,-8.28773301000183,52950.04210704 2026-04-26,23:55:51.000,116,11171826,123005,0,1777247750,13894.468224060001,-8.294782140001189,52950.15390096 2026-04-26,23:55:54.000,116,11171805,123405,0,1777247753,13894.380652029991,-8.28773301000183,52950.195823680006 2026-04-26,23:55:57.000,116,11171861,123365,0,1777247756,13894.171826419995,-8.365273440002056,52950.2028108 2026-04-26,23:56:02.000,116,11171932,123045,0,1777247761,13893.599240069998,-8.322978659998626,52949.97223584001 2026-04-26,23:56:05.000,116,11171873,122725,0,1777247764,13893.363469219992,-8.252487359997758,52949.93730024 2026-04-26,23:56:08.000,116,11171853,122685,0,1777247767,13893.174852539996,-8.28773301000183,52949.860441920006 2026-04-26,23:56:11.000,116,11171850,122125,0,1777247770,13892.97949954999,-8.365273440002056,52949.85345480001 2026-04-26,23:56:14.000,116,11171899,122525,0,1777247773,13892.730256079994,-8.372322570001415,52949.77659648 2026-04-26,23:56:17.000,116,11171904,122285,0,1777247776,13892.568584639994,-8.41461734999757,52949.72768664 2026-04-26,23:56:20.000,116,11171896,122365,0,1777247779,13892.494485229989,-8.379371700000775,52949.66480256001 2026-04-26,23:56:23.000,116,11171849,122645,0,1777247782,13892.460803679998,-8.315929529999266,52949.525060160006 2026-04-26,23:56:26.000,116,11171820,122605,0,1777247785,13892.400176889998,-8.259536489997117,52949.44121472 2026-04-26,23:56:29.000,116,11171895,122645,0,1777247788,13892.373231649988,-8.217241710000962,52949.39230488 2026-04-26,23:56:34.000,116,11171825,122885,0,1777247793,13892.251978070002,-8.322978659998626,52949.34339504 2026-04-26,23:56:37.000,116,11172088,123085,0,1777247796,13892.292395930002,-8.435764739995648,52949.42724048001 2026-04-26,23:56:40.000,116,11171846,123085,0,1777247799,13892.400176889998,-8.534452560001228,52949.25954960001 2026-04-26,23:56:43.000,116,11171937,123325,0,1777247802,13892.366495339993,-8.619042120000813,52949.13378144001 2026-04-26,23:56:46.000,116,11171960,123685,0,1777247805,13892.494485229989,-8.752975589995913,52949.168717040004 2026-04-26,23:56:49.000,116,11171926,123645,0,1777247808,13892.487748919993,-8.87281079999957,52949.0848716 2026-04-26,23:56:52.000,116,11171753,123685,0,1777247811,13892.582057259999,-8.964449489998515,52949.05692312 2026-04-26,23:56:55.000,116,11172001,123605,0,1777247814,13892.629211429994,-9.034940789999382,52948.98705192 2026-04-26,23:56:58.000,116,11171886,123405,0,1777247817,13892.67636559999,-9.126579479998327,52949.09884584 2026-04-26,23:57:01.000,116,11172000,123605,0,1777247820,13892.81782810999,-9.253463820001343,52949.0848716 2026-04-26,23:57:06.000,116,11171818,123205,0,1777247825,13893.01991740999,-9.302807729996857,52949.0848716 2026-04-26,23:57:09.000,116,11171835,122925,0,1777247828,13893.06707158,-9.23231642999599,52949.14775568 2026-04-26,23:57:12.000,116,11171893,123005,0,1777247831,13893.073807889996,-9.253463820001343,52949.09884584 2026-04-26,23:57:15.000,116,11171854,122845,0,1777247834,13893.195061469996,-9.288709469998139,52949.12679432 2026-04-26,23:57:18.000,116,11171971,122765,0,1777247837,13893.316315049997,-9.366249899998365,52949.09884584 2026-04-26,23:57:21.000,116,11171927,122725,0,1777247840,13893.383678149992,-9.309856859996216,52949.14775568 2026-04-26,23:57:24.000,116,11171838,122845,0,1777247843,13893.558822209998,-9.316905989995576,52949.10583296 2026-04-26,23:57:27.000,116,11171847,122765,0,1777247846,13894.03710021999,-9.443790329998592,52949.336407920004 2026-04-26,23:57:30.000,116,11171928,122885,0,1777247849,13894.19877165999,-9.471986849996028,52949.455188960004 2026-04-26,23:57:33.000,116,11171920,123325,0,1777247852,13894.279607379991,-9.450839459997951,52949.46916320001 2026-04-26,23:57:38.000,116,11171921,123525,0,1777247857,13894.23918951999,-9.5072325000001,52949.406279120005 2026-04-26,23:57:41.000,116,11171850,123045,0,1777247860,13894.481696679992,-9.500183370000741,52949.38531776 2026-04-26,23:57:44.000,116,11171859,122405,0,1777247863,13894.616422879997,-9.5072325000001,52949.48313744 2026-04-26,23:57:47.000,116,11171897,122565,0,1777247866,13894.906084209993,-9.422642940000514,52949.573970000005 2026-04-26,23:57:50.000,116,11171930,123165,0,1777247869,13895.101437199999,-9.450839459997951,52949.66480256001 2026-04-26,23:57:53.000,116,11171841,123325,0,1777247872,13895.34394436,-9.380348159997084,52949.692751040006 2026-04-26,23:57:56.000,116,11171808,123525,0,1777247875,13895.620133069991,-9.366249899998365,52949.8185192 2026-04-26,23:57:59.000,116,11171814,123805,0,1777247878,13895.950212260002,-9.295758599997498,52949.95127448001 2026-04-26,23:58:02.000,116,11171967,123885,0,1777247881,13896.47564443999,-9.119530349998968,52950.25172064 2026-04-26,23:58:05.000,116,11171795,123685,0,1777247884,13896.64405219,-9.077235569995537,52950.46832136 2026-04-26,23:58:10.000,116,11171904,123125,0,1777247889,13896.839405179991,-8.971498619997874,52950.52421832001 2026-04-26,23:58:13.000,116,11171843,123005,0,1777247892,13897.007812930002,-8.87281079999957,52950.510244080004 2026-04-26,23:58:16.000,116,11171912,123005,0,1777247895,13897.115593889997,-8.760024719995272,52950.68492208 2026-04-26,23:58:19.000,116,11171892,122765,0,1777247898,13897.358101049998,-8.59789472999546,52950.81069024001 2026-04-26,23:58:22.000,116,11171849,122725,0,1777247901,13897.57366296999,-8.47101038999972,52950.90850992001 2026-04-26,23:58:25.000,116,11171857,122445,0,1777247904,13897.769015959995,-8.330027789997985,52951.05523944001 2026-04-26,23:58:28.000,116,11171822,122685,0,1777247907,13898.024995740001,-8.160848669998813,52951.22991744 2026-04-26,23:58:31.000,116,11171829,122285,0,1777247910,13898.489801129988,-8.026915199996438,52951.39062120001 2026-04-26,23:58:34.000,116,11171853,122525,0,1777247913,13898.77272614999,-7.878883469995344,52951.59324768 2026-04-26,23:58:37.000,116,11171866,122365,0,1777247916,13898.95460651999,-7.688556959998095,52951.72600296001