Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-04-22,00:00:02.000,112,11172934,122885,0,1776816001,13874.151513099998,-8.019866069997079,52932.09918288001 2026-04-22,00:00:05.000,112,11172940,123205,0,1776816004,13874.333393469999,-7.977571290000924,52932.19700256001 2026-04-22,00:00:08.000,112,11172889,123365,0,1776816007,13874.42770180999,-7.843637819998548,52932.21796392 2026-04-22,00:00:11.000,112,11172926,123485,0,1776816010,13875.000288160001,-7.787244779996399,52932.490461600006 2026-04-22,00:00:14.000,112,11172901,124005,0,1776816013,13875.175432219992,-7.6392130499953055,52932.56033280001 2026-04-22,00:00:17.000,112,11172912,123844,0,1776816016,13875.485302479989,-7.547574359996361,52932.63020400001 2026-04-22,00:00:22.000,112,11172948,124245,0,1776816021,13875.397730449993,-7.427739149999979,52932.55334568 2026-04-22,00:00:25.000,112,11172988,123125,0,1776816024,13875.539192959994,-7.448886539998057,52932.6651396 2026-04-22,00:00:28.000,112,11172986,122805,0,1776816027,13875.505511409989,-7.462984799996775,52932.77693352001 2026-04-22,00:00:31.000,112,11172979,122685,0,1776816030,13875.579610819994,-7.477083059995493,52932.78392064 2026-04-22,00:00:34.000,112,11172949,123165,0,1776816033,13875.660446539994,-7.4841321900021285,52932.89571456001 2026-04-22,00:00:37.000,112,11172963,123245,0,1776816036,13875.87600846,-7.477083059995493,52932.993534240006 2026-04-22,00:00:40.000,112,11172984,123485,0,1776816039,13875.963580489995,-7.462984799996775,52932.993534240006 2026-04-22,00:00:43.000,112,11172873,124045,0,1776816042,13876.266714439997,-7.470033929996134,52933.28000616001 2026-04-22,00:00:46.000,112,11172912,124485,0,1776816045,13876.179142410001,-7.413640890001261,52933.27301904001 2026-04-22,00:00:49.000,112,11172957,123844,0,1776816048,13876.09830669,-7.314953069995681,52933.32192888001 2026-04-22,00:00:54.000,112,11172925,123525,0,1776816053,13875.525720339989,-7.293805679997604,52933.2241092 2026-04-22,00:00:57.000,112,11172926,123085,0,1776816056,13875.397730449993,-7.3783952399971895,52933.28699328 2026-04-22,00:01:00.000,112,11172964,122965,0,1776816059,13875.249531629997,-7.413640890001261,52933.23109632001 2026-04-22,00:01:03.000,112,11172892,122365,0,1776816062,13875.195641149992,-7.491181320001488,52933.20314784001 2026-04-22,00:01:06.000,112,11172908,123285,0,1776816065,13875.202377460002,-7.5334760999976425,52933.21712208 2026-04-22,00:01:09.000,112,11172928,123685,0,1776816068,13875.269740559997,-7.498230450000847,52933.17519936 2026-04-22,00:01:12.000,112,11172995,123605,0,1776816071,13875.188904839997,-7.505279580000206,52933.18218648001 2026-04-22,00:01:15.000,112,11172937,123805,0,1776816074,13875.471829859998,-7.498230450000847,52933.39878720001 2026-04-22,00:01:18.000,112,11172881,124165,0,1776816077,13875.458357239993,-7.477083059995493,52933.39180008 2026-04-22,00:01:21.000,112,11172901,123844,0,1776816080,13875.478566169993,-7.441837409998698,52933.35686448 2026-04-22,00:01:26.000,112,11172897,123645,0,1776816085,13875.148486979997,-7.392493499995908,52933.09834104 2026-04-22,00:01:29.000,112,11172993,122965,0,1776816088,13875.209113769997,-7.406591760001902,52933.07039256 2026-04-22,00:01:32.000,112,11172880,123205,0,1776816091,13875.161959600002,-7.392493499995908,52933.0494312 2026-04-22,00:01:35.000,112,11173002,122925,0,1776816094,13875.114805429992,-7.357247849999112,52933.02148272 2026-04-22,00:01:38.000,112,11172916,122965,0,1776816097,13874.973342919991,-7.350198719999753,52933.02148272 2026-04-22,00:01:41.000,112,11172929,123245,0,1776816100,13874.966606609996,-7.406591760001902,52932.98654712001 2026-04-22,00:01:44.000,112,11172977,123685,0,1776816103,13874.83861672,-7.540525229997002,52933.02148272 2026-04-22,00:01:47.000,112,11172927,123805,0,1776816106,13875.013760779992,-7.60396739999851,52933.23109632001 2026-04-22,00:01:50.000,112,11172966,123925,0,1776816109,13874.959870300001,-7.688556959998095,52933.16821224 2026-04-22,00:01:53.000,112,11172974,124685,0,1776816112,13874.71736314,-7.6392130499953055,52933.10532816001 2026-04-22,00:01:58.000,112,11172902,123285,0,1776816117,13874.164985719988,-7.491181320001488,52932.7350108 2026-04-22,00:02:01.000,112,11172952,122805,0,1776816120,13874.003314280002,-7.413640890001261,52932.64417824 2026-04-22,00:02:04.000,112,11172917,122725,0,1776816123,13873.882060700002,-7.350198719999753,52932.658152480006 2026-04-22,00:02:07.000,112,11172929,122965,0,1776816126,13873.821433910001,-7.258560030000808,52932.54635856 2026-04-22,00:02:10.000,112,11172907,123165,0,1776816129,13873.767543429996,-7.293805679997604,52932.47648736 2026-04-22,00:02:13.000,112,11172972,123685,0,1776816132,13873.767543429996,-7.357247849999112,52932.5253972 2026-04-22,00:02:16.000,112,11172925,124165,0,1776816135,13873.767543429996,-7.3783952399971895,52932.44155176001 2026-04-22,00:02:19.000,112,11172927,124405,0,1776816138,13874.003314280002,-7.399542629995267,52932.56731992 2026-04-22,00:02:22.000,112,11172895,124165,0,1776816141,13873.969632729997,-7.343149590000394,52932.63020400001 2026-04-22,00:02:25.000,112,11172954,123925,0,1776816144,13873.895533319992,-7.293805679997604,52932.57430704 2026-04-22,00:02:30.000,112,11172926,123325,0,1776816149,13873.29600173,-7.124626559998433,52932.322770720006 2026-04-22,00:02:33.000,112,11172916,123205,0,1776816152,13873.168011839989,-7.110528299999714,52932.3507192 2026-04-22,00:02:36.000,112,11172951,122765,0,1776816155,13873.019813019993,-7.075282649995643,52932.18302832 2026-04-22,00:02:39.000,112,11172926,123205,0,1776816158,13872.864877890002,-7.131675689997792,52932.22495104001 2026-04-22,00:02:42.000,112,11172946,123085,0,1776816161,13872.750360619997,-7.181019600000582,52932.134118480004 2026-04-22,00:02:45.000,112,11172913,123205,0,1776816164,13872.622370730001,-7.159872209995228,52932.0712344 2026-04-22,00:02:48.000,112,11172926,123405,0,1776816167,13872.581952870001,-7.138724819997151,52931.93847912001 2026-04-22,00:02:51.000,112,11172897,123605,0,1776816170,13872.757096929992,-7.173970470001223,52932.05726016001 2026-04-22,00:02:54.000,112,11172956,124485,0,1776816173,13872.898559439993,-7.1175774299990735,52932.085208640005 2026-04-22,00:02:57.000,112,11172853,124045,0,1776816176,13872.824460030002,-7.110528299999714,52932.01533744 2026-04-22,00:03:02.000,112,11172938,123685,0,1776816181,13872.39333618999,-7.061184389996924,52931.81271096001 2026-04-22,00:03:05.000,112,11172915,123205,0,1776816184,13872.41354511999,-6.955447439999261,52931.72886552 2026-04-22,00:03:08.000,112,11172897,123085,0,1776816187,13872.37986357,-6.913152659995831,52931.6869428 2026-04-22,00:03:11.000,112,11172934,122325,0,1776816190,13872.386599879996,-6.870857879999676,52931.66598144 2026-04-22,00:03:14.000,112,11172937,122965,0,1776816193,13872.305764159995,-6.821513969996886,52931.56117464 2026-04-22,00:03:17.000,112,11172893,123285,0,1776816196,13872.346182019995,-6.814464839997527,52931.61008448 2026-04-22,00:03:20.000,112,11172958,124125,0,1776816199,13872.27881892,-6.807415709998168,52931.5472004 2026-04-22,00:03:23.000,112,11172900,124165,0,1776816202,13872.474171909991,-6.9061035299964715,52931.74283976001 2026-04-22,00:03:26.000,112,11172946,124085,0,1776816205,13872.467435599996,-6.941349180000543,52931.72886552 2026-04-22,00:03:29.000,112,11172946,124085,0,1776816208,13872.44049036,-7.032987869999488,52931.64502008001 2026-04-22,00:03:34.000,112,11172956,123485,0,1776816213,13872.1979832,-7.025938740000129,52931.37950952 2026-04-22,00:03:37.000,112,11172900,123405,0,1776816216,13872.27208260999,-6.92020178999519,52931.3725224 2026-04-22,00:03:40.000,112,11172888,122925,0,1776816219,13872.29229153999,-6.765120930002013,52931.3026512 2026-04-22,00:03:43.000,112,11172956,123005,0,1776816222,13872.29902785,-6.61004007000156,52931.316625440006 2026-04-22,00:03:46.000,112,11172936,123485,0,1776816225,13872.21819213,-6.546597900000052,52931.28168984 2026-04-22,00:03:49.000,112,11172950,123525,0,1776816228,13872.21819213,-6.532499640001333,52931.30963832001 2026-04-22,00:03:52.000,112,11172936,123525,0,1776816231,13872.07672962,-6.595941809995566,52931.22579288 2026-04-22,00:03:55.000,112,11172924,123685,0,1776816234,13872.063256999994,-6.729875279997941,52931.23278 2026-04-22,00:03:58.000,112,11172936,124125,0,1776816237,13872.25187367999,-6.828563099996245,52931.40047088 2026-04-22,00:04:01.000,112,11172912,124245,0,1776816240,13872.19124688999,-6.927250920001825,52931.365535280005 2026-04-22,00:04:06.000,112,11172974,123844,0,1776816245,13872.043048069994,-6.948398309999902,52931.12098608001 2026-04-22,00:04:09.000,112,11172960,123245,0,1776816248,13872.1979832,-6.941349180000543,52931.058102 2026-04-22,00:04:12.000,112,11172949,122845,0,1776816251,13872.386599879996,-6.934300050001184,52931.05111488001 2026-04-22,00:04:15.000,112,11172887,122685,0,1776816254,13872.689733829997,-6.892005269997753,52931.05111488001 2026-04-22,00:04:18.000,112,11172896,123165,0,1776816257,13872.912032059998,-6.92020178999519,52931.07207624001 2026-04-22,00:04:21.000,112,11172971,123325,0,1776816260,13873.201693389994,-6.892005269997753,52931.079063360005 2026-04-22,00:04:24.000,112,11172861,123645,0,1776816263,13873.49809103,-6.863808750000317,52931.07207624001 2026-04-22,00:04:27.000,112,11172925,123565,0,1776816266,13873.935951179992,-6.913152659995831,52931.1629088 2026-04-22,00:04:30.000,112,11172901,124325,0,1776816269,13874.46811966999,-6.9061035299964715,52931.365535280005 2026-04-22,00:04:33.000,112,11172982,124205,0,1776816272,13874.683681589995,-6.828563099996245,52931.37950952 2026-04-22,00:04:38.000,112,11172927,123645,0,1776816277,13874.87903458,-6.680531369995151,52931.197844400005 2026-04-22,00:04:41.000,112,11172965,123285,0,1776816280,13875.135014359992,-6.525450510001974,52931.28867696001 2026-04-22,00:04:44.000,112,11173000,122845,0,1776816283,13875.370785209998,-6.370369650001521,52931.38649664001 2026-04-22,00:04:47.000,112,11172963,123045,0,1776816286,13875.599819749994,-6.33512399999745,52931.45636784001 2026-04-22,00:04:50.000,112,11172921,123205,0,1776816289,13875.66718284999,-6.271681829995941,52931.5472004 2026-04-22,00:04:53.000,112,11172914,123685,0,1776816292,13875.822117979995,-6.180043139996997,52931.61008448 2026-04-22,00:04:56.000,112,11172928,123365,0,1776816295,13875.842326909995,-6.158895749998919,52931.71489128 2026-04-22,00:04:59.000,112,11172926,123645,0,1776816298,13876.131988239991,-6.158895749998919,52932.01533744 2026-04-22,00:05:02.000,112,11172959,124125,0,1776816301,13875.99726204,-6.144797490000201,52932.05027304 2026-04-22,00:05:05.000,112,11172931,124125,0,1776816304,13875.86927214999,-6.081355319998693,52932.10617000001 2026-04-22,00:05:10.000,112,11172931,123925,0,1776816309,13875.343839970003,-6.081355319998693,52931.95944048001 2026-04-22,00:05:13.000,112,11172919,123605,0,1776816312,13875.101332810002,-6.088404449998052,52931.966427600004 2026-04-22,00:05:16.000,112,11172928,123125,0,1776816315,13874.939661370001,-6.116600969995488,52932.00835032001 2026-04-22,00:05:19.000,112,11172902,122605,0,1776816318,13874.67020896999,-6.1236501000021235,52932.02931168001 2026-04-22,00:05:22.000,112,11172909,123165,0,1776816321,13874.51527384,-6.165944879998278,52932.01533744 2026-04-22,00:05:25.000,112,11172950,122885,0,1776816324,13874.286239299989,-6.137748360000842,52931.99437608 2026-04-22,00:05:28.000,112,11172907,123325,0,1776816327,13874.070677379998,-6.144797490000201,52932.00835032001 2026-04-22,00:05:31.000,112,11172903,123445,0,1776816330,13873.807961289996,-6.130699230001483,52931.93149200001 2026-04-22,00:05:34.000,112,11172881,124085,0,1776816333,13873.855115459992,-6.144797490000201,52932.09918288001 2026-04-22,00:05:37.000,112,11172874,124165,0,1776816336,13873.787752359996,-6.222337920000427,52932.134118480004 2026-04-22,00:05:42.000,112,11172978,123565,0,1776816341,13873.383573759995,-6.33512399999745,52931.81271096001 2026-04-22,00:05:45.000,112,11172928,123405,0,1776816344,13873.35662852,-6.405615299998317,52931.77777536 2026-04-22,00:05:48.000,112,11172894,122965,0,1776816347,13873.34989220999,-6.469057469999825,52931.70790416 2026-04-22,00:05:51.000,112,11172914,122845,0,1776816350,13873.34989220999,-6.602990940002201,52931.6170716 2026-04-22,00:05:54.000,112,11172947,122885,0,1776816353,13873.41051899999,-6.7510226699960185,52931.56816176 2026-04-22,00:05:57.000,112,11172948,123325,0,1776816356,13873.302738039994,-6.8003665799988084,52931.52623904001 2026-04-22,00:06:00.000,112,11172898,123525,0,1776816359,13873.35662852,-6.948398309999902,52931.47732920001 2026-04-22,00:06:03.000,112,11172930,123844,0,1776816362,13873.70018033,-7.103479170000355,52931.56117464 2026-04-22,00:06:06.000,112,11172902,123965,0,1776816365,13873.801224980001,-7.209216119998018,52931.463354960004 2026-04-22,00:06:09.000,112,11172929,124085,0,1776816368,13873.909005939997,-7.300854809996963,52931.38649664001 2026-04-22,00:06:14.000,112,11172912,123565,0,1776816373,13873.956160109992,-7.300854809996963,52931.12098608001 2026-04-22,00:06:17.000,112,11172910,123485,0,1776816376,13874.191930959998,-7.258560030000808,52931.1629088 2026-04-22,00:06:20.000,112,11172889,123005,0,1776816379,13874.367075019989,-7.166921340001863,52931.100024720006 2026-04-22,00:06:23.000,112,11172916,122405,0,1776816382,13874.42770180999,-7.047086129998206,52931.14194744001 2026-04-22,00:06:26.000,112,11172986,122925,0,1776816385,13874.44791073999,-6.927250920001825,52931.07207624001 2026-04-22,00:06:29.000,112,11172895,123045,0,1776816388,13874.48832859999,-6.941349180000543,52931.15592168 2026-04-22,00:06:32.000,112,11172907,123844,0,1776816391,13874.454647049999,-6.892005269997753,52931.19085728001 2026-04-22,00:06:35.000,112,11172905,123805,0,1776816394,13874.50853752999,-6.948398309999902,52931.30963832001 2026-04-22,00:06:38.000,112,11172870,124645,0,1776816397,13874.77125361999,-7.061184389996924,52931.45636784001 2026-04-22,00:06:41.000,112,11172951,123805,0,1776816400,13874.73757207,-7.131675689997792,52931.533226160005 2026-04-22,00:06:46.000,112,11172915,123844,0,1776816405,13874.481592289994,-7.202166989998659,52931.28168984 2026-04-22,00:06:49.000,112,11172931,123205,0,1776816408,13874.53548277,-7.237412639995455,52931.33758680001 2026-04-22,00:06:52.000,112,11172948,123005,0,1776816411,13874.602845869995,-7.293805679997604,52931.35156104 2026-04-22,00:06:55.000,112,11172953,122765,0,1776816414,13874.623054799995,-7.24446177000209,52931.38649664001 2026-04-22,00:06:58.000,112,11172945,122925,0,1776816417,13874.73757207,-7.209216119998018,52931.3725224 2026-04-22,00:07:01.000,112,11172849,123325,0,1776816420,13874.885770889996,-7.181019600000582,52931.38649664001 2026-04-22,00:07:04.000,112,11172914,123445,0,1776816423,13875.033969709992,-7.159872209995228,52931.40745800001 2026-04-22,00:07:07.000,112,11172904,123725,0,1776816426,13875.364048899988,-7.1951178599993,52931.582136000005 2026-04-22,00:07:10.000,112,11172973,123965,0,1776816429,13875.559401889994,-7.293805679997604,52931.72886552 2026-04-22,00:07:13.000,112,11172956,124045,0,1776816432,13875.660446539994,-7.300854809996963,52931.73585264 2026-04-22,00:07:18.000,112,11172912,123685,0,1776816437,13875.512247719998,-7.307903939996322,52931.56117464 2026-04-22,00:07:21.000,112,11172950,123325,0,1776816440,13875.680655469994,-7.258560030000808,52931.57514888001 2026-04-22,00:07:24.000,112,11172946,123565,0,1776816443,13875.882744769995,-7.286756549998245,52931.62405872001 2026-04-22,00:07:27.000,112,11172935,122725,0,1776816446,13876.11851562,-7.237412639995455,52931.6170716 2026-04-22,00:07:30.000,112,11172936,122845,0,1776816449,13876.408176949997,-7.265609160000167,52931.65899432 2026-04-22,00:07:33.000,112,11172973,122965,0,1776816452,13876.657420419993,-7.258560030000808,52931.700917040005 2026-04-22,00:07:36.000,112,11172916,123405,0,1776816455,13876.879718649994,-7.286756549998245,52931.77078824001 2026-04-22,00:07:39.000,112,11172915,123685,0,1776816458,13877.16937997999,-7.322002200002316,52931.93149200001 2026-04-22,00:07:42.000,112,11172899,123965,0,1776816461,13877.351260349991,-7.357247849999112,52932.05726016001 2026-04-22,00:07:45.000,112,11172893,124485,0,1776816464,13877.398414520001,-7.322002200002316,52932.1411056 2026-04-22,00:07:50.000,112,11172936,123485,0,1776816469,13877.122225809995,-7.2726582899995265,52931.966427600004 2026-04-22,00:07:53.000,112,11172919,123365,0,1776816472,13877.14917104999,-7.300854809996963,52932.04328592 2026-04-22,00:07:56.000,112,11172971,123045,0,1776816475,13877.203061529995,-7.2726582899995265,52932.16206696 2026-04-22,00:07:59.000,112,11172926,122845,0,1776816478,13877.203061529995,-7.258560030000808,52932.203989680005 2026-04-22,00:08:02.000,112,11172920,123005,0,1776816481,13877.18958890999,-7.286756549998245,52932.22495104001 2026-04-22,00:08:05.000,112,11172911,123245,0,1776816484,13877.162643669995,-7.357247849999112,52932.30879648 2026-04-22,00:08:08.000,112,11172891,123685,0,1776816487,13877.04812639999,-7.37134610999783,52932.33674496 2026-04-22,00:08:11.000,112,11172902,123445,0,1776816490,13877.09528057,-7.462984799996775,52932.49744872 2026-04-22,00:08:14.000,112,11172949,123885,0,1776816493,13877.10875318999,-7.470033929996134,52932.637191120004 2026-04-22,00:08:17.000,112,11172967,124085,0,1776816496,13876.960554369994,-7.512328709999565,52932.5952684 2026-04-22,00:08:22.000,112,11172908,123925,0,1776816501,13876.711310899998,-7.596918269999151,52932.420590400005 2026-04-22,00:08:25.000,112,11172908,123165,0,1776816504,13876.812355549999,-7.60396739999851,52932.39962904 2026-04-22,00:08:28.000,112,11172967,123165,0,1776816507,13876.785410309989,-7.6533113100013,52932.469500240004 2026-04-22,00:08:31.000,112,11172980,123325,0,1776816510,13876.899927579994,-7.625114789996587,52932.455526 2026-04-22,00:08:34.000,112,11172906,122925,0,1776816513,13876.899927579994,-7.582820010000432,52932.42757752 2026-04-22,00:08:37.000,112,11172923,123405,0,1776816516,13876.980763299995,-7.512328709999565,52932.469500240004 2026-04-22,00:08:40.000,112,11172905,123365,0,1776816519,13877.041390089995,-7.455935669997416,52932.40661616 2026-04-22,00:08:43.000,112,11172920,123605,0,1776816522,13877.351260349991,-7.470033929996134,52932.54635856 2026-04-22,00:08:46.000,112,11172866,124005,0,1776816525,13877.3175788,-7.470033929996134,52932.61622976 2026-04-22,00:08:49.000,112,11172919,123885,0,1776816528,13877.304106179996,-7.575770880001073,52932.5952684 2026-04-22,00:08:54.000,112,11172967,123765,0,1776816533,13877.06833532999,-7.709704349996173,52932.35770632 2026-04-22,00:08:57.000,112,11172876,123245,0,1776816536,13876.94708174999,-7.808392170001753,52932.33674496 2026-04-22,00:09:00.000,112,11172942,123085,0,1776816539,13876.88645495999,-7.864785209996626,52932.27386088001 2026-04-22,00:09:03.000,112,11172969,122845,0,1776816542,13876.82582816999,-7.921178249998775,52932.21796392 2026-04-22,00:09:06.000,112,11172933,122885,0,1776816545,13876.711310899998,-7.921178249998775,52932.16206696 2026-04-22,00:09:09.000,112,11172951,122965,0,1776816548,13876.684365659989,-7.942325639996852,52932.17604120001 2026-04-22,00:09:12.000,112,11172957,123205,0,1776816551,13876.670893039998,-7.914129119999416,52932.09219576 2026-04-22,00:09:15.000,112,11172856,123645,0,1776816554,13876.92687281999,-7.907079990000057,52932.36469344001 2026-04-22,00:09:18.000,112,11172938,124005,0,1776816557,13876.785410309989,-7.878883469995344,52932.31578360001 2026-04-22,00:09:21.000,112,11172913,124125,0,1776816560,13876.623738869988,-7.892981730001338,52932.29482224001 2026-04-22,00:09:26.000,112,11172947,123805,0,1776816565,13875.99052572999,-8.01281693999772,52932.04328592 2026-04-22,00:09:29.000,112,11172907,123325,0,1776816568,13875.86927214999,-8.153799539999454,52932.0712344 2026-04-22,00:09:32.000,112,11172962,123445,0,1776816571,13875.69412809,-8.18199605999689,52932.04328592 2026-04-22,00:09:35.000,112,11172921,123365,0,1776816574,13875.680655469994,-8.203143450002244,52931.966427600004 2026-04-22,00:09:38.000,112,11172936,123005,0,1776816577,13875.586347129989,-8.083308239998587,52931.85463368 2026-04-22,00:09:41.000,112,11172952,123245,0,1776816580,13875.673919159999,-7.928227379998134,52931.798736720004 2026-04-22,00:09:44.000,112,11172905,123445,0,1776816583,13875.70760070999,-7.808392170001753,52931.700917040005 2026-04-22,00:09:47.000,112,11172881,123365,0,1776816586,13875.92989893999,-7.751999129999604,52931.81271096001 2026-04-22,00:09:50.000,112,11172919,123805,0,1776816589,13876.179142410001,-7.759048259998963,52931.90354352 2026-04-22,00:09:53.000,112,11172933,124165,0,1776816592,13876.206087649996,-7.864785209996626,52931.798736720004 2026-04-22,00:09:58.000,112,11172940,124005,0,1776816597,13875.84906321999,-7.963473030002206,52931.61008448 2026-04-22,00:10:01.000,112,11172900,123605,0,1776816600,13875.80864535999,-8.033964329995797,52931.56117464 2026-04-22,00:10:04.000,112,11172953,122845,0,1776816603,13875.8355906,-7.942325639996852,52931.533226160005 2026-04-22,00:10:07.000,112,11172926,122845,0,1776816606,13875.781700119995,-7.921178249998775,52931.50527768001 2026-04-22,00:10:10.000,112,11172929,122765,0,1776816609,13875.781700119995,-7.857736079997267,52931.484316320006 2026-04-22,00:10:13.000,112,11172936,123045,0,1776816612,13875.81538167,-7.836588689999189,52931.44938072 2026-04-22,00:10:16.000,112,11172887,123245,0,1776816615,13875.80864535999,-7.773146519997681,52931.32361256 2026-04-22,00:10:19.000,112,11172969,123565,0,1776816618,13876.01747097,-7.730851740001526,52931.47732920001 2026-04-22,00:10:22.000,112,11172914,124365,0,1776816621,13876.293659679992,-7.6533113100013,52931.603097360006 2026-04-22,00:10:25.000,112,11172922,124405,0,1776816624,13876.394704329992,-7.6392130499953055,52931.52623904001 2026-04-22,00:10:30.000,112,11172965,123685,0,1776816629,13876.320604920002,-7.660360440000659,52931.39348376 2026-04-22,00:10:33.000,112,11172984,123365,0,1776816632,13876.307132299997,-7.667409570000018,52931.4423936 2026-04-22,00:10:36.000,112,11172929,123085,0,1776816635,13876.334077539992,-7.625114789996587,52931.49829056 2026-04-22,00:10:39.000,112,11172882,122765,0,1776816638,13876.401440640002,-7.611016529997869,52931.484316320006 2026-04-22,00:10:42.000,112,11172934,122925,0,1776816641,13876.468803739997,-7.60396739999851,52931.50527768001 2026-04-22,00:10:45.000,112,11172929,123365,0,1776816644,13876.738256139994,-7.632163919995946,52931.51925192 2026-04-22,00:10:48.000,112,11172973,123805,0,1776816647,13876.88645495999,-7.674458699999377,52931.47732920001 2026-04-22,00:10:51.000,112,11172911,123445,0,1776816650,13877.23674308,-7.688556959998095,52931.66598144 2026-04-22,00:10:54.000,112,11172947,123765,0,1776816653,13877.479250240001,-7.611016529997869,52931.749826880005 2026-04-22,00:10:57.000,112,11172924,123965,0,1776816656,13877.587031199997,-7.491181320001488,52931.85463368 2026-04-22,00:11:02.000,112,11172955,123685,0,1776816661,13877.546613339997,-7.448886539998057,52931.700917040005 2026-04-22,00:11:05.000,112,11172943,123245,0,1776816664,13877.762175260003,-7.462984799996775,52931.71489128 2026-04-22,00:11:08.000,112,11172958,123165,0,1776816667,13877.802593119988,-7.498230450000847,52931.77777536 2026-04-22,00:11:11.000,112,11172914,122765,0,1776816670,13877.836274669993,-7.561672620002355,52931.77777536 2026-04-22,00:11:14.000,112,11172912,123005,0,1776816673,13877.876692529993,-7.611016529997869,52931.819698080006 2026-04-22,00:11:17.000,112,11172968,123405,0,1776816676,13877.991209799999,-7.625114789996587,52931.8965564 2026-04-22,00:11:20.000,112,11172982,123325,0,1776816679,13878.15288124,-7.625114789996587,52931.917517760005 2026-04-22,00:11:23.000,112,11172852,123844,0,1776816682,13878.30781636999,-7.646262180001941,52932.02232456 2026-04-22,00:11:26.000,112,11172902,124325,0,1776816685,13878.381915779995,-7.625114789996587,52932.134118480004 2026-04-22,00:11:29.000,112,11172941,124485,0,1776816688,13878.200035409995,-7.618065659997228,52932.11315712 2026-04-22,00:11:34.000,112,11172940,123085,0,1776816693,13877.809329429998,-7.568721750001714,52931.88956928001 2026-04-22,00:11:37.000,112,11172967,122845,0,1776816696,13877.923846699989,-7.681507829998736,52931.97341472 2026-04-22,00:11:40.000,112,11172890,122645,0,1776816699,13877.984473489989,-7.928227379998134,52931.98040184001 2026-04-22,00:11:43.000,112,11172974,123205,0,1776816702,13877.863219909988,-8.139701280000736,52931.99437608 2026-04-22,00:11:46.000,112,11172968,123205,0,1776816705,13877.593767509992,-8.294782140001189,52931.95245336 2026-04-22,00:11:49.000,112,11172895,123844,0,1776816708,13877.324315109996,-8.252487359997758,52931.8965564 2026-04-22,00:11:52.000,112,11172941,124085,0,1776816711,13877.17611629,-8.111504759996023,52931.88258216 2026-04-22,00:11:55.000,112,11172869,123965,0,1776816714,13877.459041310001,-7.914129119999416,52932.01533744 2026-04-22,00:11:58.000,112,11172884,124085,0,1776816717,13877.587031199997,-7.78019564999704,52932.0013632 2026-04-22,00:12:01.000,112,11172927,123965,0,1776816720,13877.681339540002,-7.82953955999983,52931.92450488 2026-04-22,00:12:06.000,112,11172979,123485,0,1776816725,13877.371469279991,-8.104455629996664,52931.756814 2026-04-22,00:12:09.000,112,11172918,123325,0,1776816728,13877.182852599995,-8.259536489997117,52931.70790416 2026-04-22,00:12:12.000,112,11172905,123485,0,1776816731,13877.1154895,-8.351175179996062,52931.652007200006 2026-04-22,00:12:15.000,112,11172945,123045,0,1776816734,13877.102016879995,-8.330027789997985,52931.631045840004 2026-04-22,00:12:18.000,112,11172990,123005,0,1776816737,13877.10875318999,-8.224290840000322,52931.62405872001 2026-04-22,00:12:21.000,112,11172951,123405,0,1776816740,13877.17611629,-8.153799539999454,52931.56117464 2026-04-22,00:12:24.000,112,11172979,123485,0,1776816743,13877.17611629,-8.06216085000051,52931.52623904001 2026-04-22,00:12:27.000,112,11172912,123645,0,1776816746,13877.243479389996,-8.01281693999772,52931.61008448 2026-04-22,00:12:30.000,112,11172931,124005,0,1776816749,13877.351260349991,-8.048062590001791,52931.72187840001 2026-04-22,00:12:33.000,112,11172949,124285,0,1776816752,13877.290633559991,-8.139701280000736,52931.69392992001 2026-04-22,00:12:38.000,112,11172962,123965,0,1776816757,13876.95381806,-8.42166647999693,52931.463354960004 2026-04-22,00:12:41.000,112,11172901,123325,0,1776816760,13876.99423592,-8.555599949999305,52931.39348376 2026-04-22,00:12:44.000,112,11172906,122965,0,1776816763,13877.00770853999,-8.724779069998476,52931.35854816001 2026-04-22,00:12:47.000,112,11172959,122925,0,1776816766,13876.92687281999,-8.682484290002321,52931.34457392 2026-04-22,00:12:50.000,112,11172936,123045,0,1776816769,13876.859509719994,-8.562649079998664,52931.34457392 2026-04-22,00:12:53.000,112,11172913,123045,0,1776816772,13876.738256139994,-8.435764739995648,52931.365535280005 2026-04-22,00:12:56.000,112,11172886,123565,0,1776816775,13876.576584699993,-8.273634749995836,52931.35156104 2026-04-22,00:12:59.000,112,11172927,123645,0,1776816778,13876.718047209994,-8.153799539999454,52931.50527768001 2026-04-22,00:13:02.000,112,11172888,123925,0,1776816781,13876.617002559993,-8.139701280000736,52931.47732920001 2026-04-22,00:13:05.000,112,11172894,124205,0,1776816784,13876.542903150003,-8.23838909999904,52931.49130344 2026-04-22,00:13:10.000,112,11172936,123685,0,1776816789,13876.286923369997,-8.442813870002283,52931.19085728001 2026-04-22,00:13:13.000,112,11172939,123205,0,1776816792,13876.280187060001,-8.569698209998023,52931.18387016 2026-04-22,00:13:16.000,112,11172876,123325,0,1776816795,13876.334077539992,-8.513305169995874,52931.15592168 2026-04-22,00:13:19.000,112,11172897,122925,0,1776816798,13876.361022780002,-8.393469959999493,52931.07207624001 2026-04-22,00:13:22.000,112,11172907,123045,0,1776816801,13876.475540049993,-8.280683879995195,52931.12098608001 2026-04-22,00:13:25.000,112,11172888,123205,0,1776816804,13876.637211489993,-8.259536489997117,52931.10701184 2026-04-22,00:13:28.000,112,11172897,123525,0,1776816807,13876.82582816999,-8.379371700000775,52931.15592168 2026-04-22,00:13:31.000,112,11172919,123605,0,1776816810,13877.27042462999,-8.569698209998023,52931.414445120005 2026-04-22,00:13:34.000,112,11172912,124125,0,1776816813,13877.465777619997,-8.731828199997835,52931.40745800001 2026-04-22,00:13:37.000,112,11172981,124565,0,1776816816,13877.580294890002,-8.668386029996327,52931.47732920001 2026-04-22,00:13:42.000,112,11172972,123844,0,1776816821,13877.425359759996,-8.358224309995421,52931.267715600006 2026-04-22,00:13:45.000,112,11172999,123325,0,1776816824,13877.573558579992,-8.217241710000962,52931.23976712001 2026-04-22,00:13:48.000,112,11172926,123005,0,1776816827,13877.728493709998,-8.104455629996664,52931.27470272 2026-04-22,00:13:51.000,112,11172961,122565,0,1776816830,13877.762175260003,-8.083308239998587,52931.26072848001 2026-04-22,00:13:54.000,112,11172909,122925,0,1776816833,13877.775647879993,-8.076259109999228,52931.295664080004 2026-04-22,00:13:57.000,112,11172934,123645,0,1776816836,13877.856483599993,-8.139701280000736,52931.33059968 2026-04-22,00:14:00.000,112,11172924,123844,0,1776816839,13877.984473489989,-8.252487359997758,52931.40047088 2026-04-22,00:14:03.000,112,11172964,123685,0,1776816842,13878.051836589999,-8.393469959999493,52931.4423936 2026-04-22,00:14:06.000,112,11172899,124285,0,1776816845,13878.402124709995,-8.485108649998438,52931.69392992001 2026-04-22,00:14:09.000,112,11172892,124125,0,1776816848,13878.32802529999,-8.478059519999078,52931.700917040005 2026-04-22,00:14:14.000,112,11172872,123605,0,1776816853,13877.950791939998,-8.23133996999968,52931.533226160005 2026-04-22,00:14:17.000,112,11172940,123405,0,1776816856,13877.890165149998,-8.097406499997305,52931.55418752001 2026-04-22,00:14:20.000,112,11172959,123205,0,1776816859,13877.856483599993,-7.963473030002206,52931.6170716 2026-04-22,00:14:23.000,112,11172909,122885,0,1776816862,13877.890165149998,-7.928227379998134,52931.64502008001 2026-04-22,00:14:26.000,112,11172842,122885,0,1776816865,13877.890165149998,-8.118553889995383,52931.67296856001 2026-04-22,00:14:29.000,112,11172947,123205,0,1776816868,13877.876692529993,-8.259536489997117,52931.64502008001 2026-04-22,00:14:32.000,112,11172908,123605,0,1776816871,13877.869956219998,-8.506256039996515,52931.65899432 2026-04-22,00:14:35.000,112,11172867,123725,0,1776816874,13878.20677171999,-8.64723863999825,52931.88956928001 2026-04-22,00:14:38.000,112,11172910,123965,0,1776816877,13878.34823422999,-8.633140379999531,52931.917517760005 2026-04-22,00:14:41.000,112,11172932,124365,0,1776816880,13878.35497054,-8.520354299995233,52931.93847912001 2026-04-22,00:14:46.000,112,11172902,123485,0,1776816885,13878.20677171999,-8.506256039996515,52931.69392992001 2026-04-22,00:14:49.000,112,11172949,123285,0,1776816888,13878.26739850999,-8.569698209998023,52931.6869428 2026-04-22,00:14:52.000,112,11172936,122685,0,1776816891,13878.40886101999,-8.682484290002321,52931.749826880005 2026-04-22,00:14:55.000,112,11172939,122685,0,1776816894,13878.563796149996,-8.703631680000399,52931.72187840001 2026-04-22,00:14:58.000,112,11172919,123085,0,1776816897,13878.826512239997,-8.604943860002095,52931.79174960001 2026-04-22,00:15:01.000,112,11172953,123485,0,1776816900,13879.116173569993,-8.42166647999693,52931.86162080001 2026-04-22,00:15:04.000,112,11172846,123885,0,1776816903,13879.43278014,-8.245438229998399,52931.90354352 2026-04-22,00:15:07.000,112,11172912,123485,0,1776816906,13879.938003390002,-8.203143450002244,52932.09918288001 2026-04-22,00:15:10.000,112,11172889,123925,0,1776816909,13880.045784349997,-8.19609431999561,52932.11315712 2026-04-22,00:15:13.000,112,11172900,124045,0,1776816912,13880.065993279997,-8.322978659998626,52932.18302832 2026-04-22,00:15:18.000,112,11172887,123605,0,1776816917,13879.863903979996,-8.661336899996968,52932.085208640005 2026-04-22,00:15:21.000,112,11172929,123285,0,1776816920,13879.971684939992,-8.851663410001493,52932.21796392 2026-04-22,00:15:24.000,112,11172912,123605,0,1776816923,13880.119883760002,-8.908056449996366,52932.26687376001 2026-04-22,00:15:27.000,112,11172909,122845,0,1776816926,13880.247873649998,-8.943302100000437,52932.34373208001 2026-04-22,00:15:30.000,112,11172875,122725,0,1776816929,13880.281555199988,-8.809368629998062,52932.33674496 2026-04-22,00:15:33.000,112,11172966,123045,0,1776816932,13880.335445679993,-8.64723863999825,52932.42757752 2026-04-22,00:15:36.000,112,11172902,123325,0,1776816935,13880.369127229998,-8.499206909997156,52932.44853888 2026-04-22,00:15:39.000,112,11172884,123645,0,1776816938,13880.678997489995,-8.499206909997156,52932.67911384001 2026-04-22,00:15:42.000,112,11172939,123885,0,1776816941,13880.60489807999,-8.604943860002095,52932.72802368001 2026-04-22,00:15:45.000,112,11172889,124045,0,1776816944,13880.456699259994,-8.82346688999678,52932.74898504001 2026-04-22,00:15:50.000,112,11172990,123805,0,1776816949,13880.039048040002,-8.985596879996592,52932.60924264001 2026-04-22,00:15:53.000,112,11172903,123005,0,1776816952,13879.991893869992,-8.950351229999796,52932.61622976 2026-04-22,00:15:56.000,112,11172957,122845,0,1776816955,13879.944739699997,-8.87985992999893,52932.61622976 2026-04-22,00:15:59.000,112,11172926,122845,0,1776816958,13879.897585530001,-8.87281079999957,52932.6651396 2026-04-22,00:16:02.000,112,11172990,122645,0,1776816961,13879.843695049996,-8.893958189997647,52932.60924264001 2026-04-22,00:16:05.000,112,11172909,123365,0,1776816964,13879.661814679996,-8.943302100000437,52932.61622976 2026-04-22,00:16:08.000,112,11172961,123165,0,1776816967,13879.50687954999,-9.077235569995537,52932.539371440005 2026-04-22,00:16:11.000,112,11172930,123405,0,1776816970,13879.641605749996,-9.182972520000476,52932.72103656 2026-04-22,00:16:14.000,112,11172974,124005,0,1776816973,13879.682023609996,-9.295758599997498,52932.61622976 2026-04-22,00:16:17.000,112,11172958,123844,0,1776816976,13879.789804569991,-9.253463820001343,52932.67212672 2026-04-22,00:16:22.000,112,11172923,123925,0,1776816981,13879.803277189996,-9.091333830001531,52932.3856548 2026-04-22,00:16:25.000,112,11172912,123405,0,1776816984,13879.931267079992,-8.971498619997874,52932.33674496 2026-04-22,00:16:28.000,112,11172932,123405,0,1776816987,13879.924530769997,-8.886909059998288,52932.31578360001 2026-04-22,00:16:31.000,112,11173003,122885,0,1776816990,13879.843695049996,-8.886909059998288,52932.43456464001 2026-04-22,00:16:34.000,112,11172947,122805,0,1776816993,13879.661814679996,-9.027891660000023,52932.43456464001 2026-04-22,00:16:37.000,112,11172988,123005,0,1776816996,13879.473198,-9.154775999995763,52932.44155176001 2026-04-22,00:16:40.000,112,11172927,123005,0,1776816999,13879.34520810999,-9.295758599997498,52932.46251312001 2026-04-22,00:16:43.000,112,11172947,123605,0,1776817002,13879.520352169995,-9.443790329998592,52932.49744872 2026-04-22,00:16:46.000,112,11172894,123925,0,1776817005,13879.68875991999,-9.51428162999946,52932.51142296001 2026-04-22,00:16:49.000,112,11172950,124405,0,1776817008,13879.843695049996,-9.479035979995388,52932.51841008 2026-04-22,00:16:54.000,112,11172955,123844,0,1776817013,13879.884112909996,-9.168874260001758,52932.26687376001 2026-04-22,00:16:57.000,112,11172933,123525,0,1776817016,13880.140092690002,-8.950351229999796,52932.3507192 2026-04-22,00:17:00.000,112,11172928,122845,0,1776817019,13880.362390919989,-8.922154709995084,52932.40661616 2026-04-22,00:17:03.000,112,11172898,122605,0,1776817022,13880.402808779989,-8.99969513999531,52932.50443584 2026-04-22,00:17:06.000,112,11172903,122885,0,1776817025,13880.167037929998,-9.161825129995123,52932.50443584 2026-04-22,00:17:09.000,112,11172911,123565,0,1776817028,13879.904321839997,-9.373299029997725,52932.56033280001 2026-04-22,00:17:12.000,112,11172917,123325,0,1776817031,13879.50687954999,-9.56362554000225,52932.48347448001 2026-04-22,00:17:15.000,112,11172939,123525,0,1776817034,13879.682023609996,-9.753952049999498,52932.658152480006 2026-04-22,00:17:18.000,112,11172942,124005,0,1776817037,13879.661814679996,-9.768050309998216,52932.637191120004 2026-04-22,00:17:21.000,112,11172915,124205,0,1776817040,13879.890849219992,-9.669362489999912,52932.54635856 2026-04-22,00:17:26.000,112,11172907,123885,0,1776817045,13880.193983169993,-9.521330759998818,52932.30879648 2026-04-22,00:17:29.000,112,11172974,123085,0,1776817048,13880.423017709989,-9.528379889998178,52932.420590400005 2026-04-22,00:17:32.000,112,11172969,123205,0,1776817051,13880.342181989989,-9.6411659699952,52932.51142296001 2026-04-22,00:17:35.000,112,11172956,122885,0,1776817054,13880.254609959993,-9.775099439997575,52932.54635856 2026-04-22,00:17:38.000,112,11172905,122965,0,1776817057,13880.086202209997,-9.817394220001006,52932.58129416001 2026-04-22,00:17:41.000,112,11172972,123525,0,1776817060,13880.092938519992,-9.831492479999724,52932.60924264001 2026-04-22,00:17:44.000,112,11172955,123405,0,1776817063,13880.187246859998,-9.718706399995426,52932.61622976 2026-04-22,00:17:47.000,112,11172966,123565,0,1776817066,13880.490380809999,-9.6411659699952,52932.69308808 2026-04-22,00:17:50.000,112,11172922,124045,0,1776817069,13880.68573379999,-9.56362554000225,52932.76295928 2026-04-22,00:17:53.000,112,11172921,123965,0,1776817072,13880.66552486999,-9.45788858999731,52932.79090776 2026-04-22,00:17:58.000,112,11172976,123725,0,1776817077,13880.315236749993,-9.239365559995349,52932.61622976 2026-04-22,00:18:01.000,112,11172993,123085,0,1776817080,13880.362390919989,-9.23231642999599,52932.658152480006 2026-04-22,00:18:04.000,112,11172914,122925,0,1776817083,13880.429754019999,-9.302807729996857,52932.69308808 2026-04-22,00:18:07.000,112,11172923,122685,0,1776817086,13880.456699259994,-9.45788858999731,52932.6651396 2026-04-22,00:18:10.000,112,11172961,123045,0,1776817089,13880.355654609994,-9.718706399995426,52932.658152480006 2026-04-22,00:18:13.000,112,11172939,123325,0,1776817092,13880.146828999998,-9.880836389995238,52932.65116536001 2026-04-22,00:18:16.000,112,11172958,123685,0,1776817095,13879.823486119996,-10.000671599998896,52932.67212672 2026-04-22,00:18:19.000,112,11172862,124125,0,1776817098,13879.964948629997,-9.944278559996746,52932.874753200005 2026-04-22,00:18:22.000,112,11173005,124365,0,1776817101,13879.917794460001,-9.725755530002061,52932.90270168 2026-04-22,00:18:25.000,112,11172963,124165,0,1776817104,13880.086202209997,-9.500183370000741,52932.84680472001 2026-04-22,00:18:30.000,112,11172992,123605,0,1776817109,13880.052520659992,-9.239365559995349,52932.6651396 2026-04-22,00:18:33.000,112,11172980,123285,0,1776817112,13880.059256970002,-9.32395512000221,52932.658152480006 2026-04-22,00:18:36.000,112,11172942,122725,0,1776817115,13879.836958740001,-9.401495549995161,52932.707062320005 2026-04-22,00:18:39.000,112,11172980,122965,0,1776817118,13879.661814679996,-9.479035979995388,52932.72802368001 2026-04-22,00:18:42.000,112,11172967,123485,0,1776817121,13879.419307519995,-9.56362554000225,52932.69308808 2026-04-22,00:18:45.000,112,11172961,123485,0,1776817124,13879.358680729994,-9.6411659699952,52932.67212672 2026-04-22,00:18:48.000,112,11172900,123645,0,1776817127,13879.42604382999,-9.704608139996708,52932.61622976 2026-04-22,00:18:51.000,112,11172935,124165,0,1776817130,13879.823486119996,-9.775099439997575,52932.74199792 2026-04-22,00:18:54.000,112,11172942,124125,0,1776817133,13880.032311729992,-9.704608139996708,52932.825843360006 2026-04-22,00:18:57.000,112,11172988,123925,0,1776817136,13880.140092690002,-9.591822059999686,52932.69308808 2026-04-22,00:19:02.000,112,11172967,123725,0,1776817141,13879.843695049996,-9.359200769999006,52932.55334568 2026-04-22,00:19:05.000,112,11172984,122725,0,1776817144,13879.71570516,-9.309856859996216,52932.62321688 2026-04-22,00:19:08.000,112,11172935,122605,0,1776817147,13879.37215335,-9.366249899998365,52932.67212672 2026-04-22,00:19:11.000,112,11172941,123205,0,1776817150,13879.102700949989,-9.429692069999874,52932.60924264001 2026-04-22,00:19:14.000,112,11172968,123445,0,1776817153,13878.725467589997,-9.471986849996028,52932.58129416001 2026-04-22,00:19:17.000,112,11172949,123325,0,1776817156,13878.584005079996,-9.479035979995388,52932.490461600006 2026-04-22,00:19:20.000,112,11172968,123844,0,1776817159,13878.711994969992,-9.380348159997084,52932.49744872 2026-04-22,00:19:23.000,112,11172933,124285,0,1776817162,13879.244163459989,-9.302807729996857,52932.62321688 2026-04-22,00:19:26.000,112,11172913,123844,0,1776817165,13879.55403372,-9.288709469998139,52932.658152480006 2026-04-22,00:19:29.000,112,11172907,123805,0,1776817168,13879.810013499991,-9.288709469998139,52932.64417824 2026-04-22,00:19:34.000,112,11172972,123405,0,1776817173,13879.54729740999,-9.443790329998592,52932.588281280005 2026-04-22,00:19:37.000,112,11172996,122965,0,1776817176,13879.37215335,-9.479035979995388,52932.588281280005 2026-04-22,00:19:40.000,112,11173035,122525,0,1776817179,13879.136382499993,-9.493134240001382,52932.6651396 2026-04-22,00:19:43.000,112,11172921,123165,0,1776817182,13878.954502129993,-9.471986849996028,52932.72103656 2026-04-22,00:19:46.000,112,11173003,123525,0,1776817185,13878.920820580002,-9.394446419995802,52932.63020400001 2026-04-22,00:19:49.000,112,11173019,123365,0,1776817188,13879.028601539998,-9.260512950000702,52932.658152480006 2026-04-22,00:19:52.000,112,11172975,123605,0,1776817191,13879.271108699999,-9.211169039997912,52932.65116536001 2026-04-22,00:19:55.000,112,11172963,123685,0,1776817194,13879.769595639991,-9.22526729999663,52932.91667592001 2026-04-22,00:19:58.000,112,11172936,124045,0,1776817197,13880.018839110002,-9.260512950000702,52933.00052136 2026-04-22,00:20:01.000,112,11172931,123965,0,1776817200,13879.985157559997,-9.345102510000288,52932.993534240006 2026-04-22,00:20:06.000,112,11172940,123525,0,1776817205,13879.39236228,-9.535429019997537,52932.85379184 2026-04-22,00:20:09.000,112,11172974,123365,0,1776817208,13879.042074159988,-9.620018579997122,52932.993534240006 2026-04-22,00:20:12.000,112,11172950,123205,0,1776817211,13878.671577109992,-9.655264230001194,52932.86776608001 2026-04-22,00:20:15.000,112,11172987,122485,0,1776817214,13878.46948780999,-9.577723800000967,52932.79090776 2026-04-22,00:20:18.000,112,11172895,122685,0,1776817217,13878.550323529991,-9.387397289996443,52932.804882000004 2026-04-22,00:20:21.000,112,11172895,123205,0,1776817220,13878.786094379997,-9.239365559995349,52932.74199792 2026-04-22,00:20:24.000,112,11172890,123645,0,1776817223,13879.210481909999,-9.218218169997272,52932.72802368001 2026-04-22,00:20:27.000,112,11172974,124005,0,1776817226,13879.823486119996,-9.359200769999006,52933.0494312 2026-04-22,00:20:30.000,112,11172951,123685,0,1776817229,13879.722441469996,-9.648215100001835,52933.1193024 2026-04-22,00:20:33.000,112,11172947,124205,0,1776817232,13879.399098589995,-9.944278559996746,52933.19616072 2026-04-22,00:20:38.000,112,11172982,123685,0,1776817237,13878.590741389991,-10.339029839997238,52933.00052136 2026-04-22,00:20:41.000,112,11172915,123125,0,1776817240,13878.503169359996,-10.388373750000028,52933.01449560001 2026-04-22,00:20:44.000,112,11172953,122965,0,1776817243,13878.718731280002,-10.226243760000216,52932.95161152 2026-04-22,00:20:47.000,112,11172955,123125,0,1776817246,13879.062283089988,-10.007720729998255,52932.85379184 2026-04-22,00:20:50.000,112,11172916,123045,0,1776817249,13879.45298907,-9.775099439997575,52932.88174032 2026-04-22,00:20:53.000,112,11172916,123325,0,1776817252,13879.69549623,-9.598871189999045,52932.90270168 2026-04-22,00:20:56.000,112,11172902,123485,0,1776817255,13879.762859329996,-9.521330759998818,52933.01449560001 2026-04-22,00:20:59.000,112,11172969,123725,0,1776817258,13879.6752873,-9.521330759998818,52933.01449560001 2026-04-22,00:21:02.000,112,11172931,123965,0,1776817261,13879.40583489999,-9.605920319998404,52933.10532816001 2026-04-22,00:21:05.000,112,11172908,124165,0,1776817264,13879.223954529989,-9.605920319998404,52933.24507056 2026-04-22,00:21:10.000,112,11172938,124005,0,1776817269,13878.786094379997,-9.782148569996934,52933.03545696001 2026-04-22,00:21:13.000,112,11172886,123445,0,1776817272,13878.610950319991,-9.789197699996294,52933.06340544001 2026-04-22,00:21:16.000,112,11172953,123685,0,1776817275,13878.550323529991,-9.648215100001835,52933.042444080005 2026-04-22,00:21:19.000,112,11172933,123645,0,1776817278,13878.48969673999,-9.436741199999233,52933.042444080005 2026-04-22,00:21:22.000,112,11172955,123365,0,1776817281,13878.43580626,-9.190021649999835,52932.993534240006 2026-04-22,00:21:25.000,112,11172971,123365,0,1776817284,13878.381915779995,-9.10543209000025,52933.00750848 2026-04-22,00:21:28.000,112,11172917,122965,0,1776817287,13878.1932991,-9.070186439996178,52933.05641832 2026-04-22,00:21:31.000,112,11172892,123405,0,1776817290,13878.179826479995,-9.197070779999194,52933.210134960005 2026-04-22,00:21:34.000,112,11172913,123405,0,1776817293,13877.843010979988,-9.33100425000157,52933.23109632001 2026-04-22,00:21:37.000,112,11172893,122885,0,1776817296,13877.391678209991,-9.486085110002023,52933.12628952 2026-04-22,00:21:42.000,112,11172913,122925,0,1776817301,13876.630475179998,-9.612969449997763,52932.79789488001 2026-04-22,00:21:45.000,112,11172952,122845,0,1776817304,13876.354286469992,-9.669362489999912,52932.74898504001 2026-04-22,00:21:48.000,112,11172896,123005,0,1776817307,13876.233032889992,-9.711657269996067,52932.72103656 2026-04-22,00:21:51.000,112,11172967,122605,0,1776817310,13876.125251929996,-9.746902920000139,52932.61622976 2026-04-22,00:21:54.000,112,11172958,123125,0,1776817313,13876.044416209996,-9.810345090001647,52932.539371440005 2026-04-22,00:21:57.000,112,11172943,122885,0,1776817316,13875.882744769995,-9.838541609999083,52932.490461600006 2026-04-22,00:22:00.000,112,11172949,122525,0,1776817319,13875.721073329994,-9.761001179998857,52932.34373208001 2026-04-22,00:22:03.000,112,11172935,123125,0,1776817322,13875.660446539994,-9.570674670001608,52932.35770632 2026-04-22,00:22:06.000,112,11172859,123165,0,1776817325,13875.88948107999,-9.387397289996443,52932.39264192001 2026-04-22,00:22:09.000,112,11172991,123645,0,1776817328,13875.93663525,-9.22526729999663,52932.322770720006 2026-04-22,00:22:14.000,112,11172925,124245,0,1776817333,13875.92989893999,-9.27461120999942,52932.02931168001 2026-04-22,00:22:17.000,112,11172956,123844,0,1776817336,13876.0376799,-9.450839459997951,52932.02931168001 2026-04-22,00:22:20.000,112,11173028,124045,0,1776817339,13876.165669789996,-9.6411659699952,52932.02232456 2026-04-22,00:22:23.000,112,11172946,123805,0,1776817342,13876.253241819992,-9.69050987999799,52932.02931168001 2026-04-22,00:22:26.000,112,11172982,124045,0,1776817345,13876.273450749992,-9.711657269996067,52931.98040184001 2026-04-22,00:22:29.000,112,11172964,123725,0,1776817348,13876.293659679992,-9.6411659699952,52931.94546624 2026-04-22,00:22:32.000,112,11172947,124005,0,1776817351,13876.266714439997,-9.408544680001796,52931.92450488 2026-04-22,00:22:35.000,112,11172895,124005,0,1776817354,13876.536166839993,-9.302807729996857,52932.1411056 2026-04-22,00:22:38.000,112,11172894,124365,0,1776817357,13876.455331119992,-9.168874260001758,52932.06424728 2026-04-22,00:22:41.000,112,11172956,123925,0,1776817360,13876.462067430002,-9.09838296000089,52932.05726016001 2026-04-22,00:22:46.000,112,11172970,123485,0,1776817365,13876.125251929996,-9.168874260001758,52931.966427600004 2026-04-22,00:22:49.000,112,11173021,123765,0,1776817368,13876.091570379991,-9.401495549995161,52931.97341472 2026-04-22,00:22:52.000,112,11172974,123285,0,1776817371,13876.138724550001,-9.556576409995614,52931.966427600004 2026-04-22,00:22:55.000,112,11172925,123445,0,1776817374,13876.071361449991,-9.6411659699952,52932.00835032001 2026-04-22,00:22:58.000,112,11172903,123405,0,1776817377,13875.99726204,-9.521330759998818,52931.95944048001 2026-04-22,00:23:01.000,112,11172995,123205,0,1776817380,13875.87600846,-9.359200769999006,52931.95245336 2026-04-22,00:23:04.000,112,11172981,122565,0,1776817383,13875.673919159999,-9.140677739997045,52931.95944048001 2026-04-22,00:23:07.000,112,11173003,123085,0,1776817386,13875.842326909995,-8.943302100000437,52932.14809272001 2026-04-22,00:23:10.000,112,11172969,123325,0,1776817389,13875.70760070999,-8.837565149995498,52932.16905408 2026-04-22,00:23:13.000,112,11172948,124005,0,1776817392,13875.69412809,-8.795270369999344,52932.05726016001 2026-04-22,00:23:18.000,112,11172940,124045,0,1776817397,13875.633501299999,-8.964449489998515,52931.93847912001 2026-04-22,00:23:21.000,112,11172927,124005,0,1776817400,13875.842326909995,-9.147726869996404,52931.90354352 2026-04-22,00:23:24.000,112,11172899,123725,0,1776817403,13875.85579953,-9.302807729996857,52931.97341472 2026-04-22,00:23:27.000,112,11173037,122845,0,1776817406,13875.84906321999,-9.471986849996028,52931.99437608 2026-04-22,00:23:30.000,112,11172927,123365,0,1776817409,13875.76822749999,-9.436741199999233,52931.92450488 2026-04-22,00:23:33.000,112,11172961,122845,0,1776817412,13875.72780963999,-9.422642940000514,52931.966427600004 2026-04-22,00:23:36.000,112,11172919,122805,0,1776817415,13875.721073329994,-9.295758599997498,52931.95944048001 2026-04-22,00:23:39.000,112,11172959,122965,0,1776817418,13876.01073465999,-9.161825129995123,52932.085208640005 2026-04-22,00:23:42.000,112,11172909,123405,0,1776817421,13876.334077539992,-9.013793400001305,52932.16206696 2026-04-22,00:23:45.000,112,11172959,123805,0,1776817424,13876.603529939988,-8.936252970001078,52932.12014424 2026-04-22,00:23:50.000,112,11172974,123725,0,1776817429,13876.86624602999,-8.82346688999678,52931.94546624 2026-04-22,00:23:53.000,112,11172911,124045,0,1776817432,13877.19632522,-8.858712540000852,52932.01533744 2026-04-22,00:23:56.000,112,11173000,124005,0,1776817435,13877.445568689996,-8.950351229999796,52932.04328592 2026-04-22,00:23:59.000,112,11172927,123805,0,1776817438,13877.587031199997,-9.112481219999609,52932.09219576 2026-04-22,00:24:02.000,112,11172910,123805,0,1776817441,13877.647657989997,-9.28166033999878,52932.10617000001 2026-04-22,00:24:05.000,112,11172988,124245,0,1776817444,13877.667866919997,-9.443790329998592,52932.19001544 2026-04-22,00:24:08.000,112,11172954,123805,0,1776817447,13877.647657989997,-9.535429019997537,52932.21796392 2026-04-22,00:24:11.000,112,11172929,123885,0,1776817450,13877.930583009998,-9.570674670001608,52932.3856548 2026-04-22,00:24:14.000,112,11172999,124205,0,1776817453,13878.119199689994,-9.535429019997537,52932.51142296001 2026-04-22,00:24:17.000,112,11172957,123965,0,1776817456,13878.30781636999,-9.422642940000514,52932.539371440005 2026-04-22,00:24:22.000,112,11172959,124005,0,1776817461,13878.624422939996,-9.218218169997272,52932.42757752 2026-04-22,00:24:25.000,112,11172920,124005,0,1776817464,13878.961238440002,-9.133628609997686,52932.53238432001 2026-04-22,00:24:28.000,112,11172906,123525,0,1776817467,13879.26437238999,-9.161825129995123,52932.69308808 2026-04-22,00:24:31.000,112,11172995,123125,0,1776817470,13879.271108699999,-9.168874260001758,52932.8398176 2026-04-22,00:24:34.000,112,11172977,122965,0,1776817473,13879.149855119998,-9.253463820001343,52932.93065016 2026-04-22,00:24:37.000,112,11173021,123045,0,1776817476,13878.941029510002,-9.345102510000288,52933.03545696001 2026-04-22,00:24:40.000,112,11172913,122365,0,1776817479,13878.759149140002,-9.373299029997725,52932.98654712001 2026-04-22,00:24:43.000,112,11172942,122965,0,1776817482,13878.900611650002,-9.422642940000514,52933.2241092 2026-04-22,00:24:46.000,112,11172981,123245,0,1776817485,13878.914084269993,-9.380348159997084,52933.2939804 2026-04-22,00:24:49.000,112,11172958,123645,0,1776817488,13879.042074159988,-9.408544680001796,52933.28699328 2026-04-22,00:24:54.000,112,11172946,123725,0,1776817493,13879.183536669989,-9.493134240001382,52933.10532816001 2026-04-22,00:24:57.000,112,11172909,123885,0,1776817496,13879.38562596999,-9.648215100001835,52933.18218648001 2026-04-22,00:25:00.000,112,11172968,124165,0,1776817499,13879.459725379995,-9.796246829995653,52933.2241092 2026-04-22,00:25:03.000,112,11172953,124125,0,1776817502,13879.46646168999,-9.958376819995465,52933.27301904001 2026-04-22,00:25:06.000,112,11172984,123765,0,1776817505,13879.419307519995,-10.007720729998255,52933.37083872001 2026-04-22,00:25:09.000,112,11172987,124165,0,1776817508,13879.36541703999,-10.09231028999784,52933.37083872001 2026-04-22,00:25:12.000,112,11172945,124005,0,1776817511,13879.40583489999,-10.078212029999122,52933.4337228 2026-04-22,00:25:15.000,112,11172956,123725,0,1776817514,13879.66855098999,-10.085261159998481,52933.60840080001 2026-04-22,00:25:18.000,112,11172947,123844,0,1776817517,13879.964948629997,-10.120506809995277,52933.69923336 2026-04-22,00:25:21.000,112,11172923,124325,0,1776817520,13880.119883760002,-10.183948979996785,52933.70622048001 2026-04-22,00:25:26.000,112,11172974,123965,0,1776817525,13880.113147449993,-10.205096370002138,52933.51058112 2026-04-22,00:25:29.000,112,11172886,123725,0,1776817528,13880.187246859998,-10.240342019998934,52933.5734652 2026-04-22,00:25:32.000,112,11172892,123405,0,1776817531,13880.315236749993,-10.282636799995089,52933.5734652 2026-04-22,00:25:35.000,112,11172876,123365,0,1776817534,13880.396072469994,-10.247391149998293,52933.60840080001 2026-04-22,00:25:38.000,112,11172926,123165,0,1776817537,13880.429754019999,-10.240342019998934,52933.62936216 2026-04-22,00:25:41.000,112,11172961,123005,0,1776817540,13880.537534979994,-10.226243760000216,52933.61538792001 2026-04-22,00:25:44.000,112,11172912,122645,0,1776817543,13880.58468914999,-10.219194630000857,52933.63634928001 2026-04-22,00:25:47.000,112,11172925,122605,0,1776817546,13880.89455941,-10.282636799995089,52933.89487272 2026-04-22,00:25:50.000,112,11172900,123205,0,1776817549,13880.800251069995,-10.430668529996183,52933.97173104001 2026-04-22,00:25:53.000,112,11172881,123645,0,1776817552,13880.59142546,-10.564601999998558,52933.97173104001 2026-04-22,00:25:58.000,112,11173019,123885,0,1776817557,13879.964948629997,-10.790174159999879,52933.8180144 2026-04-22,00:26:01.000,112,11172957,124005,0,1776817560,13879.870640289992,-10.895911109997542,52933.85993712 2026-04-22,00:26:04.000,112,11172987,124005,0,1776817563,13879.68875991999,-10.95935327999905,52933.811027280004 2026-04-22,00:26:07.000,112,11172926,124005,0,1776817566,13879.621396819995,-10.966402409998409,52933.7481432 2026-04-22,00:26:10.000,112,11173006,123885,0,1776817569,13879.58771526999,-10.931156760001613,52933.74115608 2026-04-22,00:26:13.000,112,11172971,123925,0,1776817572,13879.60792419999,-10.860665460000746,52933.713207600005 2026-04-22,00:26:16.000,112,11172907,124045,0,1776817575,13879.682023609996,-10.769026770001801,52933.68525912001 2026-04-22,00:26:19.000,112,11172915,123844,0,1776817578,13879.924530769997,-10.67738807999558,52933.831988640006 2026-04-22,00:26:22.000,112,11172970,123765,0,1776817581,13880.126620069997,-10.691486340001575,52933.84596288 2026-04-22,00:26:25.000,112,11172916,123925,0,1776817584,13880.092938519992,-10.663289819996862,52933.87391136001 2026-04-22,00:26:30.000,112,11173004,123805,0,1776817589,13879.958212320002,-10.536405480001122,52933.72718184 2026-04-22,00:26:33.000,112,11172972,123645,0,1776817592,13880.039048040002,-10.472963309999614,52933.74115608 2026-04-22,00:26:36.000,112,11172907,124005,0,1776817595,13880.173774239993,-10.487061569998332,52933.72718184 2026-04-22,00:26:39.000,112,11172923,124005,0,1776817598,13880.335445679993,-10.564601999998558,52933.79006592 2026-04-22,00:26:42.000,112,11172952,123525,0,1776817601,13880.517326049994,-10.712633729999652,52933.80404016001 2026-04-22,00:26:45.000,112,11172937,123605,0,1776817604,13880.69247011,-10.867714590000105,52933.831988640006 2026-04-22,00:26:48.000,112,11172964,123365,0,1776817607,13880.72615165999,-11.029844579999917,52933.87391136001 2026-04-22,00:26:51.000,112,11172914,123565,0,1776817610,13881.083176089996,-11.234269349995884,52934.02064088001 2026-04-22,00:26:54.000,112,11172986,123325,0,1776817613,13881.224638599997,-11.389350209996337,52934.146409040004 2026-04-22,00:26:57.000,112,11172958,123605,0,1776817616,13881.231374909992,-11.572627590001503,52934.097499200005 2026-04-22,00:27:02.000,112,11172893,123885,0,1776817621,13880.982131439996,-11.54443106999679,52933.89487272 2026-04-22,00:27:05.000,112,11172913,123365,0,1776817624,13881.110121329992,-11.488038030001917,52933.89487272 2026-04-22,00:27:08.000,112,11172933,123405,0,1776817627,13881.285265389997,-11.452792379997845,52933.831988640006 2026-04-22,00:27:11.000,112,11172949,123565,0,1776817630,13881.521036239988,-11.495087160001276,52933.80404016001 2026-04-22,00:27:14.000,112,11172912,123525,0,1776817633,13881.797224949994,-11.502136290000635,52933.811027280004 2026-04-22,00:27:17.000,112,11172906,123325,0,1776817636,13882.08688627999,-11.495087160001276,52933.811027280004 2026-04-22,00:27:20.000,112,11172951,123485,0,1776817639,13882.322657129997,-11.466890639996564,52933.880898480005 2026-04-22,00:27:23.000,112,11172930,122685,0,1776817642,13882.659472629988,-11.41049760000169,52934.01365376 2026-04-22,00:27:26.000,112,11172993,123245,0,1776817645,13883.14448694999,-11.382301079996978,52934.28615144001 2026-04-22,00:27:29.000,112,11172985,123325,0,1776817648,13883.35331256,-11.283613259998674,52934.30711280001 2026-04-22,00:27:34.000,112,11173013,123285,0,1776817653,13883.656446510002,-10.973451539997768,52934.30711280001 2026-04-22,00:27:37.000,112,11172932,123285,0,1776817656,13884.020207249989,-10.853616330001387,52934.4119196 2026-04-22,00:27:40.000,112,11172932,123485,0,1776817659,13884.22229654999,-10.78312503000052,52934.50973928 2026-04-22,00:27:43.000,112,11172950,123125,0,1776817662,13884.43112216,-10.811321549997956,52934.649481680004 2026-04-22,00:27:46.000,112,11172917,122845,0,1776817665,13884.559112049996,-10.860665460000746,52934.67743016 2026-04-22,00:27:49.000,112,11172957,122725,0,1776817668,13884.619738839996,-10.874763719999464,52934.838133920006 2026-04-22,00:27:52.000,112,11172928,122925,0,1776817671,13884.639947769996,-10.853616330001387,52934.94294072 2026-04-22,00:27:55.000,112,11172915,123045,0,1776817674,13884.781410279997,-10.818370679997315,52935.20146416 2026-04-22,00:27:58.000,112,11172973,122925,0,1776817677,13884.754465040001,-10.77607590000116,52935.29928384 2026-04-22,00:28:01.000,112,11172941,123045,0,1776817680,13884.63321146,-10.790174159999879,52935.34819368 2026-04-22,00:28:06.000,112,11172919,123285,0,1776817685,13884.22903286,-10.72673198999837,52935.222425520005 2026-04-22,00:28:09.000,112,11172934,123205,0,1776817688,13884.24250547999,-10.691486340001575,52935.21543840001 2026-04-22,00:28:12.000,112,11172935,123165,0,1776817691,13884.215560239994,-10.67738807999558,52935.22941264 2026-04-22,00:28:15.000,112,11172895,123085,0,1776817694,13884.060625109989,-10.72673198999837,52935.285309599996 2026-04-22,00:28:18.000,112,11172983,123365,0,1776817697,13883.865272119998,-10.888861979998183,52935.32723232 2026-04-22,00:28:21.000,112,11172953,123565,0,1776817700,13883.589083409992,-11.128532399998221,52935.390116400005 2026-04-22,00:28:24.000,112,11172938,123605,0,1776817703,13883.33310363,-11.36820281999826,52935.36915504 2026-04-22,00:28:27.000,112,11172939,123085,0,1776817706,13883.34657624999,-11.558529329995508,52935.50191032001 2026-04-22,00:28:30.000,112,11172980,123445,0,1776817709,13883.454357210001,-11.699511929997243,52935.51588456 2026-04-22,00:28:33.000,112,11172903,123525,0,1776817712,13883.461093519996,-11.72065931999532,52935.47396184 2026-04-22,00:28:38.000,112,11172993,123565,0,1776817717,13883.461093519996,-11.755904969999392,52935.23639976 2026-04-22,00:28:41.000,112,11172968,123645,0,1776817720,13883.629501269992,-11.784101489996829,52935.23639976 2026-04-22,00:28:44.000,112,11172923,123485,0,1776817723,13883.770963779993,-11.847543659998337,52935.20146416 2026-04-22,00:28:47.000,112,11172972,123445,0,1776817726,13883.919162599988,-11.77000322999811,52935.18748992 2026-04-22,00:28:50.000,112,11172948,123685,0,1776817729,13884.12125189999,-11.664266280000447,52935.09665736001 2026-04-22,00:28:53.000,112,11172971,123365,0,1776817732,13884.30986858,-11.466890639996564,52935.1106316 2026-04-22,00:28:56.000,112,11172922,123365,0,1776817735,13884.47154002,-11.41049760000169,52935.02678616001 2026-04-22,00:28:59.000,112,11172916,123365,0,1776817738,13884.52543049999,-11.431644989999768,52935.03377328 2026-04-22,00:29:02.000,112,11172909,123565,0,1776817741,13884.781410279997,-11.473939769995923,52935.23639976 2026-04-22,00:29:05.000,112,11172993,123685,0,1776817744,13884.680365629996,-11.466890639996564,52935.24338688001 2026-04-22,00:29:10.000,112,11173021,123805,0,1776817749,13884.235769169994,-11.283613259998674,52935.054734640005 2026-04-22,00:29:13.000,112,11172920,123485,0,1776817752,13884.215560239994,-11.114434139999503,52935.01979904 2026-04-22,00:29:16.000,112,11172949,123165,0,1776817755,13884.114515589994,-11.043942839998635,52934.9708892 2026-04-22,00:29:19.000,112,11172886,123365,0,1776817758,13883.986525699998,-11.015746320001199,52934.97787632001 2026-04-22,00:29:22.000,112,11172942,123565,0,1776817761,13883.737282230002,-11.043942839998635,52935.03377328 2026-04-22,00:29:25.000,112,11172988,123325,0,1776817764,13883.514984000001,-11.163778050002293,52935.03377328 2026-04-22,00:29:28.000,112,11172919,123045,0,1776817767,13883.25226791,-11.438694119999127,52935.01281192 2026-04-22,00:29:31.000,112,11172992,123165,0,1776817770,13883.07038754,-11.643118889995094,52935.13858008 2026-04-22,00:29:34.000,112,11172942,123325,0,1776817773,13883.1108054,-11.868691049996414,52935.30627096 2026-04-22,00:29:37.000,112,11172915,123365,0,1776817776,13883.00976075,-12.059017560000939,52935.271335360005 2026-04-22,00:29:42.000,112,11172966,123645,0,1776817781,13883.00302443999,-12.122459729995171,52934.97787632001 2026-04-22,00:29:45.000,112,11172971,123685,0,1776817784,13883.238795289995,-12.115410599995812,52934.94294072 2026-04-22,00:29:48.000,112,11172926,123565,0,1776817787,13883.555401860001,-12.016722779997508,52934.9708892 2026-04-22,00:29:51.000,112,11172941,123525,0,1776817790,13883.784436399998,-11.847543659998337,52934.9708892 2026-04-22,00:29:54.000,112,11172962,123125,0,1776817793,13883.986525699998,-11.678364539999166,52934.99185056 2026-04-22,00:29:57.000,112,11172970,123285,0,1776817796,13884.188615,-11.572627590001503,52935.0407604 2026-04-22,00:30:00.000,112,11172982,123285,0,1776817799,13884.34355012999,-11.523283679998713,52935.054734640005 2026-04-22,00:30:03.000,112,11172981,123165,0,1776817802,13884.41091323,-11.509185419999994,52935.07569600001 2026-04-22,00:30:06.000,112,11172966,123685,0,1776817805,13884.815091830002,-11.502136290000635,52935.22941264 2026-04-22,00:30:09.000,112,11172942,123325,0,1776817808,13884.855509690002,-11.347055430000182,52935.21543840001 2026-04-22,00:30:14.000,112,11172935,123645,0,1776817813,13884.983499579997,-11.086237620002066,52935.054734640005 2026-04-22,00:30:17.000,112,11172930,123205,0,1776817816,13885.226006739998,-10.95935327999905,52935.1106316 2026-04-22,00:30:20.000,112,11172993,123205,0,1776817819,13885.515668069995,-10.924107630002254,52935.13858008 2026-04-22,00:30:23.000,112,11172923,122965,0,1776817822,13885.68407581999,-10.924107630002254,52935.13159296 2026-04-22,00:30:26.000,112,11172926,123325,0,1776817825,13885.852483570001,-10.818370679997315,52935.18748992 2026-04-22,00:30:29.000,112,11172924,123245,0,1776817828,13886.014155010002,-10.78312503000052,52935.20845128 2026-04-22,00:30:32.000,112,11172986,123085,0,1776817831,13886.148881209992,-10.72673198999837,52935.29928384 2026-04-22,00:30:35.000,112,11172921,123045,0,1776817834,13886.297080029988,-10.804272419998597,52935.439026240005 2026-04-22,00:30:38.000,112,11172986,122925,0,1776817837,13886.519378259989,-10.895911109997542,52935.53684592 2026-04-22,00:30:41.000,112,11172957,122885,0,1776817840,13886.72820387,-10.980500669997127,52935.606717120005 2026-04-22,00:30:46.000,112,11172929,122885,0,1776817845,13887.017865199996,-11.114434139999503,52935.85126632 2026-04-22,00:30:49.000,112,11172964,123125,0,1776817848,13887.145855089992,-11.079188489995431,52935.85126632 2026-04-22,00:30:52.000,112,11172900,122685,0,1776817851,13887.280581289997,-10.924107630002254,52935.991008720004 2026-04-22,00:30:55.000,112,11172976,122965,0,1776817854,13887.361417009997,-10.747879379996448,52936.11677688 2026-04-22,00:30:58.000,112,11172889,122765,0,1776817857,13887.401834869997,-10.50115982999705,52936.179660960006 2026-04-22,00:31:01.000,112,11172891,123165,0,1776817860,13887.502879519998,-10.395422879999387,52936.29844200001 2026-04-22,00:31:04.000,112,11172898,123525,0,1776817863,13887.516352139988,-10.360177229995315,52936.37530032 2026-04-22,00:31:07.000,112,11172912,123205,0,1776817866,13887.90705812,-10.50115982999705,52936.67574648001 2026-04-22,00:31:10.000,112,11172959,123445,0,1776817869,13888.0283117,-10.642142429998785,52936.780553280005 2026-04-22,00:31:13.000,112,11172956,123485,0,1776817872,13888.06872956,-10.691486340001575,52936.829463120004 2026-04-22,00:31:18.000,112,11172972,123885,0,1776817877,13887.752122989994,-10.409521139998105,52936.69670784 2026-04-22,00:31:21.000,112,11172977,123765,0,1776817880,13887.698232509989,-9.87378725999588,52936.69670784 2026-04-22,00:31:24.000,112,11173009,123844,0,1776817883,13887.678023579989,-9.288709469998139,52936.75260480001 2026-04-22,00:31:27.000,112,11173007,123965,0,1776817886,13887.657814649989,-8.64723863999825,52936.71068208 2026-04-22,00:31:30.000,112,11172963,124045,0,1776817889,13887.576978929988,-8.245438229998399,52936.74561768 2026-04-22,00:31:33.000,112,11173000,124285,0,1776817892,13887.509615829993,-7.963473030002206,52936.75959192 2026-04-22,00:31:36.000,112,11172925,124005,0,1776817895,13887.300790219997,-8.019866069997079,52936.80151464001 2026-04-22,00:31:39.000,112,11172938,123765,0,1776817898,13887.199745569997,-8.174946929997532,52936.93426992 2026-04-22,00:31:42.000,112,11172944,124005,0,1776817901,13887.085228299991,-8.379371700000775,52937.0320896 2026-04-22,00:31:45.000,112,11172949,123965,0,1776817904,13886.78883066,-8.604943860002095,52937.03907672001 2026-04-22,00:31:50.000,112,11172962,123725,0,1776817909,13886.175826450002,-8.992646009995951,52936.86439872 2026-04-22,00:31:53.000,112,11172954,123645,0,1776817912,13885.913110360001,-9.218218169997272,52936.850424480006 2026-04-22,00:31:56.000,112,11172917,123325,0,1776817915,13885.60324009999,-9.549527279996255,52936.88536008 2026-04-22,00:31:59.000,112,11172926,123005,0,1776817918,13885.36073293999,-9.838541609999083,52936.87138584001 2026-04-22,00:32:02.000,112,11172925,122765,0,1776817921,13885.131698399993,-10.106408549996559,52936.80151464001 2026-04-22,00:32:05.000,112,11173033,123045,0,1776817924,13885.111489469993,-10.289685930001724,52936.77356616001 2026-04-22,00:32:08.000,112,11173010,123005,0,1776817927,13885.320315079989,-10.36722636000195,52936.75959192 2026-04-22,00:32:11.000,112,11172972,123165,0,1776817930,13886.020891319997,-10.388373750000028,52936.962218399996 2026-04-22,00:32:14.000,112,11172922,123645,0,1776817933,13886.60021397999,-10.36722636000195,52936.96920552001 2026-04-22,00:32:17.000,112,11172939,124205,0,1776817936,13887.145855089992,-10.254440279997652,52937.00414112 2026-04-22,00:32:22.000,112,11172978,123965,0,1776817941,13887.657814649989,-9.782148569996934,52936.82247600001 2026-04-22,00:32:25.000,112,11172995,123565,0,1776817944,13888.055256939995,-9.471986849996028,52936.91330856 2026-04-22,00:32:28.000,112,11172943,122685,0,1776817947,13888.392072440001,-9.034940789999382,52936.95523128 2026-04-22,00:32:31.000,112,11172927,122685,0,1776817950,13888.728887939993,-8.548550819999946,52937.07401232 2026-04-22,00:32:34.000,112,11172931,122725,0,1776817953,13889.032021889994,-8.090357369997946,52937.115935040005 2026-04-22,00:32:37.000,112,11172979,122685,0,1776817956,13889.22737488,-7.646262180001941,52937.22074184 2026-04-22,00:32:40.000,112,11172984,123285,0,1776817959,13889.32168321999,-7.37134610999783,52937.31856152 2026-04-22,00:32:43.000,112,11172923,123405,0,1776817962,13889.32841953,-7.293805679997604,52937.570097840005 2026-04-22,00:32:46.000,112,11172864,123805,0,1776817965,13889.16001177999,-7.300854809996963,52937.856569760006 2026-04-22,00:32:49.000,112,11172975,124125,0,1776817968,13888.661524839998,-7.42069002000062,52937.99631216001 2026-04-22,00:32:54.000,112,11172965,123485,0,1776817973,13887.273844980002,-7.751999129999604,52937.98932504 2026-04-22,00:32:57.000,112,11172968,123885,0,1776817976,13886.60021397999,-8.026915199996438,52938.08714472 2026-04-22,00:33:00.000,112,11172940,123205,0,1776817979,13886.034363940002,-8.322978659998626,52938.15701592 2026-04-22,00:33:03.000,112,11172962,122845,0,1776817982,13885.367469249999,-8.520354299995233,52938.20592576 2026-04-22,00:33:06.000,112,11172965,122525,0,1776817985,13884.788146589992,-8.611992990001454,52938.20592576 2026-04-22,00:33:09.000,112,11172998,123165,0,1776817988,13884.20208761999,-8.5908455999961,52938.11509320001 2026-04-22,00:33:12.000,112,11172967,123245,0,1776817991,13883.636237580002,-8.534452560001228,52938.11509320001 2026-04-22,00:33:15.000,112,11172940,123605,0,1776817994,13883.39373042,-8.456912130001001,52938.23387424001 2026-04-22,00:33:18.000,112,11172928,124045,0,1776817997,13882.760517279989,-8.344126049996703,52938.18496440001 2026-04-22,00:33:21.000,112,11172947,124285,0,1776818000,13882.208139859991,-8.273634749995836,52937.954389440005 2026-04-22,00:33:26.000,112,11172996,123925,0,1776818005,13881.177484430002,-8.41461734999757,52937.43734256 2026-04-22,00:33:29.000,112,11172934,123285,0,1776818008,13880.901295719996,-8.710680809999758,52937.24869032 2026-04-22,00:33:32.000,112,11172938,122845,0,1776818011,13880.739624279995,-9.147726869996404,52937.10894792001 2026-04-22,00:33:35.000,112,11173007,122805,0,1776818014,13880.5510076,-9.584772930000327,52936.87138584001 2026-04-22,00:33:38.000,112,11172950,123205,0,1776818017,13880.396072469994,-9.91608203999931,52936.647798 2026-04-22,00:33:41.000,112,11172964,123085,0,1776818020,13880.348918299998,-10.120506809995277,52936.46613288001 2026-04-22,00:33:44.000,112,11173006,123765,0,1776818023,13880.389336159998,-10.205096370002138,52936.34036472001 2026-04-22,00:33:47.000,112,11172935,124125,0,1776818026,13880.820459999995,-10.27558766999573,52936.3333776 2026-04-22,00:33:50.000,112,11172921,124405,0,1776818029,13880.881086789996,-10.219194630000857,52936.20062232001 2026-04-22,00:33:53.000,112,11172957,123885,0,1776818032,13880.901295719996,-10.162801589998708,52936.0189572 2026-04-22,00:33:58.000,112,11172993,123325,0,1776818037,13880.67226118,-10.071162899999763,52935.6346656 2026-04-22,00:34:01.000,112,11172918,123205,0,1776818040,13880.7530969,-10.028868119996332,52935.57178152 2026-04-22,00:34:04.000,112,11172966,122965,0,1776818043,13880.85414155,-9.951327689996106,52935.52985880001 2026-04-22,00:34:07.000,112,11172907,122685,0,1776818046,13880.995604060001,-9.887885520001873,52935.47396184 2026-04-22,00:34:10.000,112,11172994,122965,0,1776818049,13881.292001699992,-9.817394220001006,52935.38312928001 2026-04-22,00:34:13.000,112,11172982,123365,0,1776818052,13881.608608269999,-9.655264230001194,52935.320245200004 2026-04-22,00:34:16.000,112,11172978,123685,0,1776818055,13881.91174222,-9.46493771999667,52935.38312928001 2026-04-22,00:34:19.000,112,11172939,124085,0,1776818058,13882.457383330002,-9.22526729999663,52935.655626960004 2026-04-22,00:34:22.000,112,11172924,124605,0,1776818061,13882.551691669993,-9.0490390499981,52935.76043376 2026-04-22,00:34:25.000,112,11172956,124165,0,1776818064,13882.464119639997,-8.957400359999156,52935.8792148 2026-04-22,00:34:30.000,112,11172912,123525,0,1776818069,13881.588399339998,-8.985596879996592,52935.80235648 2026-04-22,00:34:33.000,112,11173025,123045,0,1776818072,13881.184220739997,-9.05608817999746,52935.88620192001 2026-04-22,00:34:36.000,112,11172987,122725,0,1776818075,13880.739624279995,-9.295758599997498,52935.90716328 2026-04-22,00:34:39.000,112,11172948,123205,0,1776818078,13880.396072469994,-9.493134240001382,52935.97004736 2026-04-22,00:34:42.000,112,11172950,123165,0,1776818081,13880.133356379993,-9.711657269996067,52935.87222768 2026-04-22,00:34:45.000,112,11172950,123645,0,1776818084,13879.911058149992,-9.90903290999995,52935.83030496 2026-04-22,00:34:48.000,112,11172985,124125,0,1776818087,13879.65507837,-10.050015510001685,52935.844279200006 2026-04-22,00:34:51.000,112,11172949,123765,0,1776818090,13879.520352169995,-10.113457679995918,52935.823317840004 2026-04-22,00:34:54.000,112,11172908,124205,0,1776818093,13879.64834205999,-10.14870332999999,52935.96306024001 2026-04-22,00:34:57.000,112,11172948,123645,0,1776818096,13879.62813312999,-10.0993594199972,52935.88620192001 2026-04-22,00:35:02.000,112,11172939,123045,0,1776818101,13879.661814679996,-10.035917249995691,52935.53684592 2026-04-22,00:35:05.000,112,11172933,123045,0,1776818104,13879.998630180002,-10.014769859997614,52935.54383304 2026-04-22,00:35:08.000,112,11172983,123005,0,1776818107,13880.362390919989,-9.993622469999536,52935.44601336 2026-04-22,00:35:11.000,112,11172942,123445,0,1776818110,13880.780042139995,-10.078212029999122,52935.425052 2026-04-22,00:35:14.000,112,11172952,123645,0,1776818113,13881.170748119992,-10.240342019998934,52935.40409064 2026-04-22,00:35:17.000,112,11172937,123965,0,1776818116,13881.419991590003,-10.409521139998105,52935.39710352 2026-04-22,00:35:20.000,112,11172918,124205,0,1776818119,13881.662498749989,-10.656240689997503,52935.34819368 2026-04-22,00:35:23.000,112,11172940,123965,0,1776818122,13881.98584162999,-11.043942839998635,52935.37614216 2026-04-22,00:35:26.000,112,11172914,123805,0,1776818125,13882.228348789991,-11.382301079996978,52935.453000479996 2026-04-22,00:35:29.000,112,11172902,124125,0,1776818128,13882.214876170001,-11.600824109998939,52935.37614216 2026-04-22,00:35:34.000,112,11172921,123725,0,1776818133,13882.0329958,-11.82639627000026,52935.09665736001 2026-04-22,00:35:37.000,112,11172902,123245,0,1776818136,13882.09362259,-11.854592789997696,52935.09665736001 2026-04-22,00:35:40.000,112,11172956,123005,0,1776818139,13882.181194619996,-11.861641919997055,52935.01979904 2026-04-22,00:35:43.000,112,11172970,123005,0,1776818142,13882.262030339996,-11.840494529998978,52934.90800512001 2026-04-22,00:35:46.000,112,11172946,122805,0,1776818145,13882.464119639997,-11.910985829999845,52934.85210816 2026-04-22,00:35:49.000,112,11172951,122885,0,1776818148,13882.632527389993,-12.016722779997508,52934.901018 2026-04-22,00:35:52.000,112,11172987,123205,0,1776818151,13882.868298239999,-12.23524580999947,52934.782236959996 2026-04-22,00:35:55.000,112,11172871,123245,0,1776818154,13883.35331256,-12.446719710002071,52935.0407604 2026-04-22,00:35:58.000,112,11172892,123365,0,1776818157,13883.602556029997,-12.552456659999734,52935.03377328 2026-04-22,00:36:01.000,112,11172971,123285,0,1776818160,13883.952844149993,-12.531309270001657,52935.04774752001 2026-04-22,00:36:06.000,112,11172960,124005,0,1776818165,13884.38396798999,-12.214098420001392,52934.949927839996 2026-04-22,00:36:09.000,112,11172992,123365,0,1776818168,13884.828564449992,-12.023771909996867,52934.949927839996 2026-04-22,00:36:12.000,112,11172985,123844,0,1776818171,13885.226006739998,-11.840494529998978,52935.06172176 2026-04-22,00:36:15.000,112,11172975,123844,0,1776818174,13885.60997641,-11.734757580001315,52935.1106316 2026-04-22,00:36:18.000,112,11172931,123645,0,1776818177,13885.76491153999,-11.692462799997884,52935.1805028 2026-04-22,00:36:21.000,112,11172947,123844,0,1776818180,13885.960264529996,-11.643118889995094,52935.18748992 2026-04-22,00:36:24.000,112,11172913,123765,0,1776818183,13886.121935969997,-11.58672585000022,52935.271335360005 2026-04-22,00:36:27.000,112,11172908,124005,0,1776818186,13886.586741359999,-11.54443106999679,52935.44601336 2026-04-22,00:36:30.000,112,11172892,124045,0,1776818189,13886.86966638,-11.480988899995282,52935.508897440006 2026-04-22,00:36:33.000,112,11172924,124325,0,1776818192,13887.105437229991,-11.480988899995282,52935.557807280005 2026-04-22,00:37:10.000,112,11172905,123365,0,1776818229,13887.287317599992,-10.73378111999773,52935.39710352 2026-04-22,00:37:13.000,112,11172920,123325,0,1776818232,13887.132382470001,-10.790174159999879,52935.341206560006 2026-04-22,00:37:16.000,112,11172929,123844,0,1776818235,13886.99091996,-10.9029602399969,52935.29928384 2026-04-22,00:37:19.000,112,11172910,124045,0,1776818238,13887.233427120002,-11.036893709999276,52935.41107776001 2026-04-22,00:37:22.000,112,11172951,124205,0,1776818241,13887.145855089992,-11.072139359996072,52935.425052 2026-04-22,00:37:25.000,112,11172932,123844,0,1776818244,13887.139118779996,-11.100335880000785,52935.37614216 2026-04-22,00:37:28.000,112,11172927,123725,0,1776818247,13887.091964610001,-11.058041099997354,52935.25736112 2026-04-22,00:37:31.000,112,11172924,123485,0,1776818250,13887.05154675,-11.015746320001199,52935.13858008 2026-04-22,00:37:34.000,112,11172928,123365,0,1776818253,13886.96397471999,-10.938205890000972,52935.07569600001 2026-04-22,00:37:37.000,112,11172907,123365,0,1776818256,13886.977447339996,-10.867714590000105,52934.92197936 2026-04-22,00:37:42.000,112,11172913,122805,0,1776818261,13886.694522319995,-10.77607590000116,52934.53070064 2026-04-22,00:37:45.000,112,11172901,122725,0,1776818264,13886.795566969995,-10.78312503000052,52934.502752160006 2026-04-22,00:37:48.000,112,11172973,122845,0,1776818267,13886.775358039995,-10.825419809996674,52934.39095824 2026-04-22,00:37:51.000,112,11172917,123245,0,1776818270,13886.74167648999,-10.804272419998597,52934.27916432001 2026-04-22,00:37:54.000,112,11172973,123685,0,1776818273,13886.714731249995,-10.825419809996674,52934.18833176001 2026-04-22,00:37:57.000,112,11172904,123725,0,1776818276,13886.815775899995,-10.825419809996674,52934.07653784 2026-04-22,00:38:00.000,112,11172988,123805,0,1776818279,13886.90334792999,-10.874763719999464,52934.027628 2026-04-22,00:38:03.000,112,11172937,124525,0,1776818282,13887.199745569997,-10.931156760001613,52934.12544768 2026-04-22,00:38:06.000,112,11172902,124165,0,1776818285,13887.240163429997,-10.917058499995619,52934.11846056001 2026-04-22,00:38:09.000,112,11172931,123645,0,1776818288,13887.300790219997,-10.867714590000105,52934.06955072001 2026-04-22,00:38:14.000,112,11172938,123285,0,1776818293,13887.287317599992,-10.698535470000934,52933.8180144 2026-04-22,00:38:17.000,112,11172953,122805,0,1776818296,13887.550033689993,-10.606896780001989,52933.73416896001 2026-04-22,00:38:20.000,112,11172996,122685,0,1776818299,13887.832958709994,-10.599847649995354,52933.72718184 2026-04-22,00:38:23.000,112,11173017,122685,0,1776818302,13888.18998314,-10.5575528699992,52933.67128488 2026-04-22,00:38:26.000,112,11172988,123405,0,1776818305,13888.412281370001,-10.522307219995128,52933.75513032001 2026-04-22,00:38:29.000,112,11172916,123445,0,1776818308,13888.634579600002,-10.416570269997464,52933.76910456 2026-04-22,00:38:32.000,112,11172915,123685,0,1776818311,13888.816459969989,-10.219194630000857,52933.80404016001 2026-04-22,00:38:35.000,112,11172960,123925,0,1776818314,13889.18695702,-10.050015510001685,52933.96474392 2026-04-22,00:38:38.000,112,11172939,124405,0,1776818317,13889.604608239992,-9.901983780000592,52934.05557648 2026-04-22,00:38:41.000,112,11172943,124005,0,1776818320,13889.901005879998,-9.753952049999498,52934.02064088001 2026-04-22,00:38:46.000,112,11172965,123445,0,1776818325,13890.130040419994,-9.598871189999045,52933.92282120001 2026-04-22,00:38:49.000,112,11172944,123365,0,1776818328,13890.332129719995,-9.479035979995388,52934.02064088001 2026-04-22,00:38:52.000,112,11172901,122645,0,1776818331,13890.615054739996,-9.366249899998365,52934.06955072001 2026-04-22,00:38:55.000,112,11172901,122725,0,1776818334,13890.938397619997,-9.302807729996857,52934.23025448 2026-04-22,00:38:58.000,112,11172975,123325,0,1776818337,13891.369521459994,-9.154775999995763,52934.314099920004 2026-04-22,00:39:01.000,112,11172964,123685,0,1776818340,13891.80064529999,-9.091333830001531,52934.4119196 2026-04-22,00:39:04.000,112,11172975,123925,0,1776818343,13892.137460799997,-8.964449489998515,52934.54467488001 2026-04-22,00:39:07.000,112,11172926,123965,0,1776818346,13892.81782810999,-8.86576167000021,52934.90800512001 2026-04-22,00:39:10.000,112,11172878,124325,0,1776818349,13893.06707158,-8.738877329997194,52934.99883768001 2026-04-22,00:39:13.000,112,11172993,123645,0,1776818352,13893.222006709992,-8.548550819999946,52935.152554320004 2026-04-22,00:39:18.000,112,11172983,123245,0,1776818357,13893.248951950001,-8.224290840000322,52935.26434824001 2026-04-22,00:39:21.000,112,11172926,122965,0,1776818360,13893.437568629997,-8.111504759996023,52935.39710352 2026-04-22,00:39:24.000,112,11172925,122685,0,1776818363,13893.538613279998,-8.026915199996438,52935.508897440006 2026-04-22,00:39:27.000,112,11173010,122725,0,1776818366,13893.733966269989,-7.9564238999955705,52935.69056256 2026-04-22,00:39:30.000,112,11172956,123085,0,1776818369,13893.96300081,-7.942325639996852,52935.83729208001 2026-04-22,00:39:33.000,112,11172961,123725,0,1776818372,13894.18529904,-7.885932600001979,52936.060879920005 2026-04-22,00:39:36.000,112,11172906,123844,0,1776818375,13894.34697048,-7.864785209996626,52936.18664808 2026-04-22,00:39:39.000,112,11172987,123805,0,1776818378,13894.724203839993,-7.892981730001338,52936.5429912 2026-04-22,00:39:42.000,112,11172910,124165,0,1776818381,13894.858930039998,-7.801343039995118,52936.68972072 2026-04-22,00:39:45.000,112,11172959,124165,0,1776818384,13894.953238379989,-7.709704349996173,52936.829463120004 2026-04-22,00:39:50.000,112,11172977,123365,0,1776818389,13894.798303249998,-7.575770880001073,52936.87837296 2026-04-22,00:39:53.000,112,11172930,123005,0,1776818392,13894.892611589989,-7.561672620002355,52937.0320896 2026-04-22,00:39:56.000,112,11172894,123085,0,1776818395,13894.959974689998,-7.519377839998924,52937.15785776001 2026-04-22,00:39:59.000,112,11172925,123085,0,1776818398,13894.919556829998,-7.448886539998057,52937.2417032 2026-04-22,00:40:02.000,112,11172962,123325,0,1776818401,13894.845457419993,-7.441837409998698,52937.381445600004 2026-04-22,00:40:05.000,112,11172975,123565,0,1776818404,13894.771358010003,-7.406591760001902,52937.45830392 2026-04-22,00:40:08.000,112,11172929,123525,0,1776818407,13894.730940150002,-7.3783952399971895,52937.61202056001 2026-04-22,00:40:11.000,112,11172971,124005,0,1776818410,13894.959974689998,-7.3783952399971895,52937.82163416 2026-04-22,00:40:14.000,112,11173003,123885,0,1776818413,13894.885875279993,-7.37134610999783,52937.86355688 2026-04-22,00:40:17.000,112,11172946,123844,0,1776818416,13894.845457419993,-7.434788279999339,52937.98932504 2026-04-22,00:40:22.000,112,11172937,123325,0,1776818421,13894.18529904,-7.300854809996963,52937.905479600005 2026-04-22,00:40:25.000,112,11172987,122685,0,1776818424,13893.95626449999,-7.251510900001449,52937.98932504 2026-04-22,00:40:28.000,112,11172994,122405,0,1776818427,13893.781120439999,-7.230363509996096,52938.052209120004 2026-04-22,00:40:31.000,112,11172941,123005,0,1776818430,13893.504931729993,-7.202166989998659,52937.99631216001 2026-04-22,00:40:34.000,112,11172997,123245,0,1776818433,13893.343260289992,-7.202166989998659,52938.024260640006 2026-04-22,00:40:37.000,112,11172968,123645,0,1776818436,13893.080544199991,-7.24446177000209,52938.03124776 2026-04-22,00:40:40.000,112,11172941,123965,0,1776818439,13892.80435549,-7.286756549998245,52938.06618336001 2026-04-22,00:40:43.000,112,11172943,124085,0,1776818442,13892.72351977,-7.322002200002316,52938.26182272001 2026-04-22,00:40:46.000,112,11172945,124285,0,1776818445,13892.379967959998,-7.286756549998245,52938.24784848 2026-04-22,00:40:49.000,112,11172944,123805,0,1776818448,13892.009470910001,-7.237412639995455,52938.22688712 2026-04-22,00:40:54.000,112,11172952,123565,0,1776818453,13891.093332750002,-7.209216119998018,52937.92644096001 2026-04-22,00:40:57.000,112,11172959,123285,0,1776818456,13890.837352969997,-7.230363509996096,52937.870544 2026-04-22,00:41:00.000,112,11172933,122885,0,1776818459,13890.46011960999,-7.265609160000167,52937.82862128001 2026-04-22,00:41:03.000,112,11172880,122685,0,1776818462,13890.21761244999,-7.279707419998886,52937.77272432 2026-04-22,00:41:06.000,112,11172946,123045,0,1776818465,13889.887533259993,-7.399542629995267,52937.68189176001 2026-04-22,00:41:09.000,112,11172982,123325,0,1776818468,13889.557454069996,-7.448886539998057,52937.56311072001 2026-04-22,00:41:12.000,112,11172931,123605,0,1776818471,13889.193693329995,-7.5334760999976425,52937.570097840005 2026-04-22,00:41:15.000,112,11172922,123685,0,1776818474,13888.991604029994,-7.582820010000432,52937.50721376 2026-04-22,00:41:18.000,112,11172968,124165,0,1776818477,13888.816459969989,-7.611016529997869,52937.53516224 2026-04-22,00:41:21.000,112,11172906,124045,0,1776818480,13888.567216499992,-7.611016529997869,52937.39541984001 2026-04-22,00:41:26.000,112,11172924,123405,0,1776818485,13887.79927715999,-7.55462348999572,52937.1019608 2026-04-22,00:41:29.000,112,11172913,123005,0,1776818488,13887.509615829993,-7.561672620002355,52936.99016688001 2026-04-22,00:41:32.000,112,11172980,122605,0,1776818491,13887.152591400001,-7.596918269999151,52936.899334320005 2026-04-22,00:41:35.000,112,11172994,122645,0,1776818494,13886.835984829995,-7.55462348999572,52936.77356616001 2026-04-22,00:41:38.000,112,11172983,122965,0,1776818497,13886.478960399989,-7.674458699999377,52936.67574648001 2026-04-22,00:41:41.000,112,11173010,123405,0,1776818500,13886.209507999993,-7.759048259998963,52936.61984952 2026-04-22,00:41:44.000,112,11172936,123405,0,1776818503,13885.993946080001,-7.843637819998548,52936.57093968 2026-04-22,00:41:47.000,112,11172965,123925,0,1776818506,13886.081518109997,-7.977571290000924,52936.682733600006 2026-04-22,00:41:50.000,112,11172908,124285,0,1776818509,13885.919846669996,-8.033964329995797,52936.55696544001 2026-04-22,00:41:53.000,112,11172958,124205,0,1776818512,13885.73122999,-8.139701280000736,52936.50106848 2026-04-22,00:41:58.000,112,11172927,123405,0,1776818517,13885.327051389999,-8.259536489997117,52936.228570800005 2026-04-22,00:42:01.000,112,11172960,123045,0,1776818520,13885.279897219989,-8.315929529999266,52936.18664808 2026-04-22,00:42:04.000,112,11172969,122365,0,1776818523,13885.273160909994,-8.365273440002056,52936.123763999996 2026-04-22,00:42:07.000,112,11172963,122925,0,1776818526,13885.320315079989,-8.442813870002283,52936.060879920005 2026-04-22,00:42:10.000,112,11172990,123165,0,1776818529,13885.434832349994,-8.513305169995874,52936.09581552 2026-04-22,00:42:13.000,112,11172961,123805,0,1776818532,13885.63018534,-8.541501690000587,52936.0888284 2026-04-22,00:42:16.000,112,11172972,123405,0,1776818535,13885.818802019996,-8.569698209998023,52936.10280264001 2026-04-22,00:42:19.000,112,11172971,124085,0,1776818538,13886.256662170003,-8.604943860002095,52936.179660960006 2026-04-22,00:42:22.000,112,11172975,124165,0,1776818541,13886.62715922,-8.668386029996327,52936.31940336001 2026-04-22,00:42:25.000,112,11173008,123765,0,1776818544,13886.795566969995,-8.661336899996968,52936.31940336001 2026-04-22,00:42:30.000,112,11172970,123125,0,1776818549,13886.82924852,-8.604943860002095,52936.24953216001 2026-04-22,00:42:33.000,112,11172954,123045,0,1776818552,13887.085228299991,-8.626091250000172,52936.37530032 2026-04-22,00:42:36.000,112,11172976,123045,0,1776818555,13887.354680700002,-8.64723863999825,52936.42421016 2026-04-22,00:42:39.000,112,11172965,123085,0,1776818558,13887.583715239998,-8.583796469996742,52936.43119728 2026-04-22,00:42:42.000,112,11173001,123525,0,1776818561,13887.75885929999,-8.569698209998023,52936.48709424001 2026-04-22,00:42:45.000,112,11172967,123805,0,1776818564,13887.92053073999,-8.562649079998664,52936.58491392001 2026-04-22,00:42:48.000,112,11172918,124245,0,1776818567,13888.196719449996,-8.534452560001228,52936.661772240004 2026-04-22,00:42:51.000,112,11172981,123885,0,1776818570,13888.499853399997,-8.527403430001868,52936.829463120004 2026-04-22,00:42:54.000,112,11172969,123844,0,1776818573,13888.856877829989,-8.548550819999946,52936.96920552001 2026-04-22,00:42:57.000,112,11172944,123885,0,1776818576,13889.133066539995,-8.506256039996515,52937.067025200005 2026-04-22,00:43:02.000,112,11172949,123685,0,1776818581,13889.24084749999,-8.41461734999757,52937.04606384 2026-04-22,00:43:05.000,112,11172983,123245,0,1776818584,13889.463145729991,-8.435764739995648,52937.15087064 2026-04-22,00:43:08.000,112,11172971,123125,0,1776818587,13889.705652889992,-8.386420830000134,52937.26266456 2026-04-22,00:43:11.000,112,11172956,122805,0,1776818590,13889.995314219988,-8.386420830000134,52937.36747136 2026-04-22,00:43:14.000,112,11172964,122805,0,1776818593,13890.177194589989,-8.407568219998211,52937.402406960005 2026-04-22,00:43:17.000,112,11172941,122765,0,1776818596,13890.493801159995,-8.28773301000183,52937.49323952001 2026-04-22,00:43:20.000,112,11172999,122965,0,1776818599,13890.702626769991,-8.308880399999907,52937.59804632 2026-04-22,00:43:23.000,112,11172979,123605,0,1776818602,13891.133750610003,-8.301831270000548,52937.870544 2026-04-22,00:43:26.000,112,11172941,123885,0,1776818605,13891.39646669999,-8.245438229998399,52938.06618336001 2026-04-22,00:43:29.000,112,11172947,123925,0,1776818608,13891.59855599999,-8.217241710000962,52938.1500288 2026-04-22,00:43:34.000,112,11172950,124085,0,1776818613,13891.672655409995,-8.210192580001603,52938.12906744 2026-04-22,00:43:37.000,112,11172974,123885,0,1776818616,13891.90842626,-8.308880399999907,52938.19893864 2026-04-22,00:43:40.000,112,11172987,123525,0,1776818619,13892.103779249992,-8.344126049996703,52938.28278408001 2026-04-22,00:43:43.000,112,11172958,123445,0,1776818622,13892.285659619993,-8.344126049996703,52938.31771968 2026-04-22,00:43:46.000,112,11173014,123045,0,1776818625,13892.420385819998,-8.393469959999493,52938.42951360001 2026-04-22,00:43:49.000,112,11172940,122805,0,1776818628,13892.541639399999,-8.372322570001415,52938.49239768 2026-04-22,00:43:52.000,112,11172950,122885,0,1776818631,13892.662892979999,-8.358224309995421,52938.555281760004 2026-04-22,00:43:55.000,112,11172949,122925,0,1776818634,13893.033390029996,-8.407568219998211,52938.81380520001 2026-04-22,00:43:58.000,112,11172965,123285,0,1776818637,13893.181588849991,-8.41461734999757,52938.911624880006 2026-04-22,00:44:01.000,112,11172974,123685,0,1776818640,13893.242215639992,-8.372322570001415,52938.97450896 2026-04-22,00:44:06.000,112,11172974,124325,0,1776818645,13892.945818,-8.386420830000134,52938.82079232 2026-04-22,00:44:09.000,112,11172929,123885,0,1776818648,13892.92560907,-8.46396126000036,52938.86970216 2026-04-22,00:44:12.000,112,11172917,123965,0,1776818651,13892.81782810999,-8.478059519999078,52938.8487408 2026-04-22,00:44:15.000,112,11172959,123565,0,1776818654,13892.68310191,-8.506256039996515,52938.890663520004 2026-04-22,00:44:18.000,112,11172979,123645,0,1776818657,13892.406913199993,-8.576747339997382,52938.86970216 2026-04-22,00:44:21.000,112,11172974,123645,0,1776818660,13892.211560210002,-8.675435159995686,52938.89765064 2026-04-22,00:44:24.000,112,11173007,123325,0,1776818663,13891.975789359996,-8.682484290002321,52938.890663520004 2026-04-22,00:44:27.000,112,11172983,123165,0,1776818666,13891.70633696,-8.703631680000399,52938.86970216 2026-04-22,00:44:30.000,112,11172979,123685,0,1776818669,13891.308894669994,-8.710680809999758,52938.82079232 2026-04-22,00:44:33.000,112,11172976,123445,0,1776818672,13890.951870240002,-8.731828199997835,52938.674062800004 2026-04-22,00:44:38.000,112,11172979,123405,0,1776818677,13890.37928388999,-8.86576167000021,52938.5343204 2026-04-22,00:44:41.000,112,11172939,123205,0,1776818680,13890.042468389998,-8.837565149995498,52938.47143632 2026-04-22,00:44:44.000,112,11172984,123085,0,1776818683,13889.739334439997,-8.971498619997874,52938.36662952 2026-04-22,00:44:47.000,112,11172928,123085,0,1776818686,13889.38904632,-9.006744270001946,52938.219900000004 2026-04-22,00:44:50.000,112,11172973,123005,0,1776818689,13889.08591237,-9.0490390499981,52938.0102864 2026-04-22,00:44:53.000,112,11172940,123205,0,1776818692,13888.816459969989,-9.119530349998968,52937.87753112001 2026-04-22,00:44:56.000,112,11172985,122845,0,1776818695,13888.547007569992,-9.09838296000089,52937.73080160001 2026-04-22,00:44:59.000,112,11172949,122645,0,1776818698,13888.317973029996,-9.133628609997686,52937.61202056001 2026-04-22,00:45:02.000,112,11172958,122845,0,1776818701,13888.344918269991,-9.182972520000476,52937.6259948 2026-04-22,00:45:05.000,112,11172945,123125,0,1776818704,13888.02157538999,-9.161825129995123,52937.53516224 2026-04-22,00:45:10.000,112,11172969,123245,0,1776818709,13887.415307490002,-9.126579479998327,52937.129909279996 2026-04-22,00:45:13.000,112,11172969,123645,0,1776818712,13887.273844980002,-9.154775999995763,52936.899334320005 2026-04-22,00:45:16.000,112,11172961,123325,0,1776818715,13887.139118779996,-9.09838296000089,52936.77356616001 2026-04-22,00:45:19.000,112,11172962,123205,0,1776818718,13887.065019369991,-9.09838296000089,52936.66875936 2026-04-22,00:45:22.000,112,11172939,123045,0,1776818721,13886.98418364999,-9.063137309996819,52936.5779268 2026-04-22,00:45:25.000,112,11172918,123365,0,1776818724,13886.97071103,-9.070186439996178,52936.46613288001 2026-04-22,00:45:28.000,112,11172972,122885,0,1776818727,13886.937029479996,-9.070186439996178,52936.31241624 2026-04-22,00:45:31.000,112,11172957,123085,0,1776818730,13887.098700919996,-9.161825129995123,52936.347351840006 2026-04-22,00:45:34.000,112,11172955,123365,0,1776818733,13887.166064019992,-9.182972520000476,52936.34036472001 2026-04-22,00:45:37.000,112,11172933,123445,0,1776818736,13887.017865199996,-9.23231642999599,52936.22158368001 2026-04-22,00:45:42.000,112,11172905,123405,0,1776818741,13886.876402689995,-9.253463820001343,52935.92812464 2026-04-22,00:45:45.000,112,11172913,123365,0,1776818744,13886.876402689995,-9.253463820001343,52935.87222768 2026-04-22,00:45:48.000,112,11172944,123445,0,1776818747,13886.9505021,-9.288709469998139,52935.87222768 2026-04-22,00:45:51.000,112,11172972,123165,0,1776818750,13886.997656269996,-9.309856859996216,52935.788382239996 2026-04-22,00:45:54.000,112,11172932,123165,0,1776818753,13887.065019369991,-9.316905989995576,52935.81633072001 2026-04-22,00:45:57.000,112,11172920,123365,0,1776818756,13887.240163429997,-9.295758599997498,52935.74645952001 2026-04-22,00:46:00.000,112,11172921,123165,0,1776818759,13887.314262840002,-9.267562080000062,52935.7394724 2026-04-22,00:46:03.000,112,11172892,122645,0,1776818762,13887.671287269994,-9.204119909998553,52935.80235648 2026-04-22,00:46:06.000,112,11172995,122925,0,1776818765,13887.98115752999,-9.112481219999609,52935.92113752 2026-04-22,00:46:09.000,112,11172997,123045,0,1776818768,13888.16303789999,-9.020842530000664,52935.99799584 2026-04-22,00:46:14.000,112,11172954,123205,0,1776818773,13888.176510519996,-8.886909059998288,52935.823317840004 2026-04-22,00:46:17.000,112,11172933,123125,0,1776818776,13888.425753989992,-8.82346688999678,52935.85825344 2026-04-22,00:46:20.000,112,11172912,123085,0,1776818779,13888.607634359993,-8.767073850001907,52935.92113752 2026-04-22,00:46:23.000,112,11172989,122845,0,1776818782,13888.789514729993,-8.682484290002321,52935.97004736 2026-04-22,00:46:26.000,112,11172936,123325,0,1776818785,13888.951186169994,-8.661336899996968,52936.00498296001 2026-04-22,00:46:29.000,112,11172944,122845,0,1776818788,13889.20716595,-8.604943860002095,52936.05389280001 2026-04-22,00:46:32.000,112,11172975,122685,0,1776818791,13889.40251893999,-8.548550819999946,52936.123763999996 2026-04-22,00:46:35.000,112,11172935,122885,0,1776818794,13889.826906469993,-8.562649079998664,52936.30542912 2026-04-22,00:46:38.000,112,11172904,123605,0,1776818797,13890.002050529998,-8.534452560001228,52936.445171520005 2026-04-22,00:46:41.000,112,11172968,123645,0,1776818800,13890.190667209994,-8.456912130001001,52936.43119728 2026-04-22,00:46:46.000,112,11172941,123965,0,1776818805,13890.042468389998,-8.365273440002056,52936.38228744 2026-04-22,00:46:49.000,112,11172958,124325,0,1776818808,13890.163721969999,-8.337076919997344,52936.48010712 2026-04-22,00:46:52.000,112,11172966,124165,0,1776818811,13890.25803030999,-8.386420830000134,52936.46613288001 2026-04-22,00:46:55.000,112,11172972,124045,0,1776818814,13890.31865709999,-8.330027789997985,52936.50106848 2026-04-22,00:46:58.000,112,11172880,123765,0,1776818817,13890.453383299995,-8.322978659998626,52936.515042720006 2026-04-22,00:47:01.000,112,11172909,123965,0,1776818820,13890.554427949995,-8.344126049996703,52936.626836639996 2026-04-22,00:47:04.000,112,11173003,123725,0,1776818823,13890.655472599996,-8.301831270000548,52936.57093968 2026-04-22,00:47:07.000,112,11172959,123805,0,1776818826,13890.985551789992,-8.322978659998626,52936.72465632001 2026-04-22,00:47:10.000,112,11172892,124485,0,1776818829,13891.113541680003,-8.330027789997985,52936.794527519996 2026-04-22,00:47:13.000,112,11172899,124325,0,1776818832,13891.106805369993,-8.315929529999266,52936.81548888 2026-04-22,00:47:18.000,112,11173005,124045,0,1776818837,13890.985551789992,-8.273634749995836,52936.647798 2026-04-22,00:47:21.000,112,11172988,123405,0,1776818840,13891.086596439993,-8.266585619996476,52936.70369496001 2026-04-22,00:47:24.000,112,11172955,123005,0,1776818843,13891.100069059998,-8.308880399999907,52936.76657904 2026-04-22,00:47:27.000,112,11173019,123045,0,1776818846,13891.275213119989,-8.294782140001189,52936.76657904 2026-04-22,00:47:30.000,112,11172913,122845,0,1776818849,13891.308894669994,-8.23133996999968,52936.7875404 2026-04-22,00:47:33.000,112,11172935,123005,0,1776818852,13891.322367289999,-8.245438229998399,52936.80850176 2026-04-22,00:47:36.000,112,11172944,123405,0,1776818855,13891.329103599994,-8.259536489997117,52936.76657904 2026-04-22,00:47:39.000,112,11172927,123805,0,1776818858,13891.63897385999,-8.273634749995836,52937.00414112 2026-04-22,00:47:42.000,112,11172967,123645,0,1776818861,13891.60529231,-8.308880399999907,52937.06003808001 2026-04-22,00:47:45.000,112,11173014,124045,0,1776818864,13891.510983969994,-8.308880399999907,52936.96920552001 2026-04-22,00:47:50.000,112,11172976,123844,0,1776818869,13891.100069059998,-8.266585619996476,52936.81548888 2026-04-22,00:47:53.000,112,11172991,123565,0,1776818872,13891.046178579993,-8.337076919997344,52936.80850176 2026-04-22,00:47:56.000,112,11172958,122885,0,1776818875,13890.951870240002,-8.400519089998852,52936.75260480001 2026-04-22,00:47:59.000,112,11172986,122885,0,1776818878,13890.796935109996,-8.393469959999493,52936.75959192 2026-04-22,00:48:02.000,112,11172911,123085,0,1776818881,13890.743044629991,-8.506256039996515,52936.75959192 2026-04-22,00:48:05.000,112,11172959,123325,0,1776818884,13890.66894522,-8.548550819999946,52936.72465632001 2026-04-22,00:48:08.000,112,11173000,123565,0,1776818887,13890.56116425999,-8.520354299995233,52936.70369496001 2026-04-22,00:48:11.000,112,11172942,124005,0,1776818890,13890.56790057,-8.583796469996742,52936.80850176 2026-04-22,00:48:14.000,112,11173010,124285,0,1776818893,13890.554427949995,-8.64723863999825,52936.87837296 2026-04-22,00:48:17.000,112,11172979,123844,0,1776818896,13890.30518448,-8.633140379999531,52936.75959192 2026-04-22,00:48:22.000,112,11173014,123085,0,1776818901,13889.658498719997,-8.69658255000104,52936.50106848 2026-04-22,00:48:25.000,112,11172904,122445,0,1776818904,13889.463145729991,-8.774122980001266,52936.459145759996 2026-04-22,00:48:28.000,112,11172990,122685,0,1776818907,13889.22737488,-8.837565149995498,52936.41023592 2026-04-22,00:48:31.000,112,11172945,123285,0,1776818910,13889.03875819999,-8.886909059998288,52936.291454879996 2026-04-22,00:48:34.000,112,11172935,123165,0,1776818913,13888.776042109988,-8.943302100000437,52936.23555792 2026-04-22,00:48:37.000,112,11172922,123844,0,1776818916,13888.506589709992,-9.013793400001305,52936.16568672 2026-04-22,00:48:40.000,112,11172952,124085,0,1776818919,13888.237137309996,-9.09838296000089,52936.10280264001 2026-04-22,00:48:43.000,112,11172927,124045,0,1776818922,13888.12262003999,-9.133628609997686,52936.060879920005 2026-04-22,00:48:46.000,112,11172932,124165,0,1776818925,13888.06199324999,-9.140677739997045,52936.09581552 2026-04-22,00:48:49.000,112,11172924,124005,0,1776818928,13887.738650369989,-9.112481219999609,52935.991008720004 2026-04-22,00:48:54.000,112,11172910,123605,0,1776818933,13886.977447339996,-9.084284700002172,52935.64863984001 2026-04-22,00:48:57.000,112,11172971,123565,0,1776818936,13886.714731249995,-9.05608817999746,52935.55082016001 2026-04-22,00:49:00.000,112,11173025,123005,0,1776818939,13886.425069919998,-8.992646009995951,52935.44601336 2026-04-22,00:49:03.000,112,11172953,122885,0,1776818942,13886.202771689997,-8.99969513999531,52935.38312928001 2026-04-22,00:49:06.000,112,11172960,123005,0,1776818945,13886.000682389997,-8.978547749997233,52935.19447704001 2026-04-22,00:49:09.000,112,11173018,123325,0,1776818948,13885.72449367999,-8.936252970001078,52935.14556720001 2026-04-22,00:49:12.000,112,11172928,123165,0,1776818951,13885.56282223999,-8.901007319997007,52935.0407604 2026-04-22,00:49:15.000,112,11172989,123325,0,1776818954,13885.46177758999,-8.858712540000852,52935.01281192 2026-04-22,00:49:18.000,112,11172994,123485,0,1776818957,13885.48198651999,-8.82346688999678,52935.03377328 2026-04-22,00:49:21.000,112,11172935,123565,0,1776818960,13885.293369839994,-8.710680809999758,52934.887043760005 2026-04-22,00:49:26.000,112,11172998,124005,0,1776818965,13884.828564449992,-8.604943860002095,52934.64249456001 2026-04-22,00:49:29.000,112,11173012,124005,0,1776818968,13884.720783489996,-8.478059519999078,52934.53070064 2026-04-22,00:49:32.000,112,11172975,124205,0,1776818971,13884.619738839996,-8.386420830000134,52934.40493248001 2026-04-22,00:49:35.000,112,11172965,124085,0,1776818974,13884.55237574,-8.273634749995836,52934.36999688 2026-04-22,00:49:38.000,112,11172903,124125,0,1776818977,13884.53216681,-8.203143450002244,52934.25820296001 2026-04-22,00:49:41.000,112,11172961,124085,0,1776818980,13884.49174895,-8.174946929997532,52934.20929312001 2026-04-22,00:49:44.000,112,11172916,124045,0,1776818983,13884.48501263999,-8.090357369997946,52934.16038328001 2026-04-22,00:49:47.000,112,11172972,124045,0,1776818986,13884.842037069997,-8.019866069997079,52934.36300976 2026-04-22,00:49:50.000,112,11173000,124245,0,1776818989,13884.808355519992,-7.907079990000057,52934.383971120005 2026-04-22,00:49:53.000,112,11172959,124085,0,1776818992,13884.815091830002,-7.864785209996626,52934.265190080005 2026-04-22,00:49:58.000,112,11172963,123565,0,1776818997,13884.606266219991,-7.6956060899974545,52934.10448632 2026-04-22,00:50:01.000,112,11172987,123325,0,1776819000,13884.63321146,-7.6392130499953055,52934.03461512 2026-04-22,00:50:04.000,112,11172932,123365,0,1776819003,13884.61300253,-7.582820010000432,52934.00666664 2026-04-22,00:50:07.000,112,11172913,122685,0,1776819006,13884.619738839996,-7.526426969998283,52934.03461512 2026-04-22,00:50:10.000,112,11172945,122605,0,1776819009,13884.673629320001,-7.462984799996775,52934.07653784 2026-04-22,00:50:13.000,112,11172926,122885,0,1776819012,13884.639947769996,-7.441837409998698,52934.08352496 2026-04-22,00:50:16.000,112,11172973,123285,0,1776819015,13884.639947769996,-7.385444369996549,52934.04160224001 2026-04-22,00:50:19.000,112,11172934,123685,0,1776819018,13884.909400169992,-7.350198719999753,52934.216280240005 2026-04-22,00:50:22.000,112,11172931,123565,0,1776819021,13884.983499579997,-7.314953069995681,52934.27916432001 2026-04-22,00:50:25.000,112,11172945,124045,0,1776819024,13884.970026959993,-7.3290513300016755,52934.30012568 2026-04-22,00:50:30.000,112,11172945,123844,0,1776819029,13884.727519799992,-7.24446177000209,52934.09051208001 2026-04-22,00:50:33.000,112,11172967,123525,0,1776819032,13884.707310869991,-7.202166989998659,52934.146409040004 2026-04-22,00:50:36.000,112,11173032,123165,0,1776819035,13884.646684079991,-7.166921340001863,52934.16038328001 2026-04-22,00:50:39.000,112,11172969,122845,0,1776819038,13884.606266219991,-7.131675689997792,52934.15339616 2026-04-22,00:50:42.000,112,11173021,122925,0,1776819041,13884.55237574,-7.103479170000355,52934.13942192001 2026-04-22,00:50:45.000,112,11172969,123205,0,1776819044,13884.44459477999,-7.110528299999714,52934.12544768 2026-04-22,00:50:48.000,112,11173008,122965,0,1776819047,13884.37049537,-7.110528299999714,52934.13942192001 2026-04-22,00:50:51.000,112,11172977,123405,0,1776819050,13884.43112216,-7.103479170000355,52934.12544768 2026-04-22,00:50:54.000,112,11172949,123685,0,1776819053,13884.5927936,-7.14577394999651,52934.22326736 2026-04-22,00:50:57.000,112,11172953,124205,0,1776819056,13884.55237574,-7.152823079995869,52934.265190080005 2026-04-22,00:51:02.000,112,11172948,123965,0,1776819061,13884.35028644,-7.124626559998433,52934.05557648 2026-04-22,00:51:05.000,112,11172967,123485,0,1776819064,13884.3907043,-7.1175774299990735,52934.06955072001 2026-04-22,00:51:08.000,112,11173033,123085,0,1776819067,13884.3907043,-7.166921340001863,52934.11147344001 2026-04-22,00:51:11.000,112,11172956,122565,0,1776819070,13884.458067399995,-7.138724819997151,52934.09051208001 2026-04-22,00:51:14.000,112,11172963,122925,0,1776819073,13884.43112216,-7.166921340001863,52934.13942192001 2026-04-22,00:51:17.000,112,11173025,123205,0,1776819076,13884.417649539995,-7.24446177000209,52934.1324348 2026-04-22,00:51:20.000,112,11173017,123485,0,1776819079,13884.34355012999,-7.24446177000209,52934.11846056001 2026-04-22,00:51:23.000,112,11172991,124125,0,1776819082,13884.538903119996,-7.336100460001035,52934.28615144001 2026-04-22,00:51:26.000,112,11172976,124285,0,1776819085,13884.437858469995,-7.336100460001035,52934.25121584 2026-04-22,00:51:29.000,112,11172885,123925,0,1776819088,13884.43112216,-7.37134610999783,52934.202306 2026-04-22,00:51:34.000,112,11172907,123605,0,1776819093,13884.195351309994,-7.364296979998471,52934.00666664 2026-04-22,00:51:37.000,112,11172997,123205,0,1776819096,13884.20208761999,-7.427739149999979,52934.02064088001 2026-04-22,00:51:40.000,112,11173006,122805,0,1776819099,13884.24250547999,-7.413640890001261,52933.98570528 2026-04-22,00:51:43.000,112,11173057,122605,0,1776819102,13884.26945072,-7.427739149999979,52934.00666664 2026-04-22,00:51:46.000,112,11173017,123165,0,1776819105,13884.336813819995,-7.399542629995267,52934.097499200005 2026-04-22,00:51:49.000,112,11173032,123605,0,1776819108,13884.35028644,-7.385444369996549,52934.048589360005 2026-04-22,00:51:52.000,112,11172985,123765,0,1776819111,13884.41091323,-7.357247849999112,52934.027628 2026-04-22,00:51:55.000,112,11173002,124165,0,1776819114,13884.586057289991,-7.385444369996549,52934.18134464 2026-04-22,00:51:58.000,112,11172979,124085,0,1776819117,13884.774673970001,-7.42069002000062,52934.19531888 2026-04-22,00:52:01.000,112,11173011,123605,0,1776819120,13884.774673970001,-7.392493499995908,52934.22326736 2026-04-22,00:52:06.000,112,11172967,123445,0,1776819125,13884.606266219991,-7.350198719999753,52934.06955072001 2026-04-22,00:52:09.000,112,11173003,123045,0,1776819128,13884.5927936,-7.265609160000167,52934.097499200005 2026-04-22,00:52:12.000,112,11172995,122805,0,1776819131,13884.653420390001,-7.322002200002316,52934.167370400006 2026-04-22,00:52:15.000,112,11172995,122685,0,1776819134,13884.727519799992,-7.2726582899995265,52934.146409040004 2026-04-22,00:52:18.000,112,11173026,123045,0,1776819137,13884.734256110001,-7.258560030000808,52934.19531888 2026-04-22,00:52:21.000,112,11172960,123844,0,1776819140,13884.774673970001,-7.230363509996096,52934.19531888 2026-04-22,00:52:24.000,112,11173022,123885,0,1776819143,13884.767937659992,-7.1951178599993,52934.216280240005 2026-04-22,00:52:27.000,112,11172983,124205,0,1776819146,13884.916136480002,-7.152823079995869,52934.314099920004 2026-04-22,00:52:30.000,112,11172926,123925,0,1776819149,13885.057598990003,-7.188068729999941,52934.49576504001 2026-04-22,00:52:33.000,112,11172945,124165,0,1776819152,13885.003708509998,-7.188068729999941,52934.481790800004 2026-04-22,00:52:38.000,112,11172962,123205,0,1776819157,13884.626475149991,-7.1175774299990735,52934.30711280001 2026-04-22,00:52:41.000,112,11172928,123045,0,1776819160,13884.57258467,-7.096430040000996,52934.3420484 2026-04-22,00:52:44.000,112,11173011,122565,0,1776819163,13884.538903119996,-7.061184389996924,52934.314099920004 2026-04-22,00:52:47.000,112,11173038,123005,0,1776819166,13884.41091323,-7.054135259997565,52934.36300976 2026-04-22,00:52:50.000,112,11173023,123165,0,1776819169,13884.34355012999,-7.01888961000077,52934.30711280001 2026-04-22,00:52:53.000,112,11172998,123765,0,1776819172,13884.22229654999,-7.004791350002051,52934.29313856 2026-04-22,00:52:56.000,112,11172914,124045,0,1776819175,13884.148197139999,-7.01888961000077,52934.30711280001 2026-04-22,00:52:59.000,112,11172949,124125,0,1776819178,13884.24250547999,-7.01888961000077,52934.46781656 2026-04-22,00:53:02.000,112,11172946,124125,0,1776819181,13884.26271440999,-7.0118404800014105,52934.56563624 2026-04-22,00:53:05.000,112,11172954,123885,0,1776819184,13884.074097729994,-7.025938740000129,52934.54467488001 2026-04-22,00:53:10.000,112,11173005,122925,0,1776819189,13883.676655440002,-6.997742219995416,52934.2721772 2026-04-22,00:53:13.000,112,11173045,122765,0,1776819192,13883.602556029997,-7.032987869999488,52934.25820296001 2026-04-22,00:53:16.000,112,11173030,122845,0,1776819195,13883.541929239997,-7.054135259997565,52934.25820296001 2026-04-22,00:53:19.000,112,11173002,123365,0,1776819198,13883.461093519996,-7.047086129998206,52934.17435752 2026-04-22,00:53:22.000,112,11173047,123405,0,1776819201,13883.400466729996,-7.082331780002278,52934.18134464 2026-04-22,00:53:25.000,112,11172962,123605,0,1776819204,13883.33310363,-7.138724819997151,52934.18833176001 2026-04-22,00:53:28.000,112,11172978,123765,0,1776819207,13883.299422079996,-7.1175774299990735,52934.09051208001 2026-04-22,00:53:31.000,112,11173021,124165,0,1776819210,13883.420675659996,-7.166921340001863,52934.25121584 2026-04-22,00:53:34.000,112,11172947,124045,0,1776819213,13883.37352149,-7.14577394999651,52934.314099920004 2026-04-22,00:53:37.000,112,11172915,124005,0,1776819216,13883.26574052999,-7.138724819997151,52934.23724160001 2026-04-22,00:53:42.000,112,11172903,123205,0,1776819221,13882.787462519998,-7.075282649995643,52933.96474392 2026-04-22,00:53:45.000,112,11173004,122725,0,1776819224,13882.666208939998,-7.068233519996284,52933.90884696 2026-04-22,00:53:48.000,112,11172992,122485,0,1776819227,13882.619054770003,-7.061184389996924,52933.85295000001 2026-04-22,00:53:51.000,112,11173004,122645,0,1776819230,13882.592109529993,-7.025938740000129,52933.79705304 2026-04-22,00:53:54.000,112,11172982,122885,0,1776819233,13882.585373219998,-6.92020178999519,52933.77609168001 2026-04-22,00:53:57.000,112,11173028,123685,0,1776819236,13882.652736319993,-6.92020178999519,52933.72718184 2026-04-22,00:54:00.000,112,11172988,123925,0,1776819239,13882.767253589998,-6.863808750000317,52933.72718184 2026-04-22,00:54:03.000,112,11172967,124285,0,1776819242,13883.1108054,-6.814464839997527,52933.93679544 2026-04-22,00:54:06.000,112,11172969,124365,0,1776819245,13883.16469587999,-6.779219190000731,52933.92282120001 2026-04-22,00:54:09.000,112,11172972,123765,0,1776819248,13883.18490480999,-6.765120930002013,52933.97173104001 2026-04-22,00:54:14.000,112,11173025,123565,0,1776819253,13882.955870269994,-6.708727889999864,52933.77609168001 2026-04-22,00:54:17.000,112,11172984,122885,0,1776819256,13882.98281550999,-6.708727889999864,52933.811027280004 2026-04-22,00:54:20.000,112,11172956,122565,0,1776819259,13882.96934289,-6.7016787600005046,52933.8180144 2026-04-22,00:54:23.000,112,11172981,122765,0,1776819262,13883.00976075,-6.715777019999223,52933.85295000001 2026-04-22,00:54:26.000,112,11173021,123165,0,1776819265,13883.00302443999,-6.659383979997074,52933.79705304 2026-04-22,00:54:29.000,112,11172972,123765,0,1776819268,13882.996288129994,-6.652334849997715,52933.76910456 2026-04-22,00:54:32.000,112,11172960,123844,0,1776819271,13883.00302443999,-6.6452857199983555,52933.80404016001 2026-04-22,00:54:35.000,112,11172956,123925,0,1776819274,13883.27247684,-6.680531369995151,52934.04160224001 2026-04-22,00:54:38.000,112,11172950,124165,0,1776819277,13883.279213149995,-6.652334849997715,52934.0625636 2026-04-22,00:54:41.000,112,11172931,123525,0,1776819280,13883.259004219995,-6.694629630001145,52934.048589360005 2026-04-22,00:54:46.000,112,11173004,123285,0,1776819285,13883.06365122999,-6.659383979997074,52933.89487272 2026-04-22,00:54:49.000,112,11173042,122925,0,1776819288,13883.04344229999,-6.694629630001145,52933.929808320005 2026-04-22,00:54:52.000,112,11172980,122605,0,1776819291,13883.077123849995,-6.708727889999864,52933.99269240001 2026-04-22,00:54:55.000,112,11173025,122925,0,1776819294,13883.09059647,-6.673482239995792,52934.10448632 2026-04-22,00:54:58.000,112,11173051,123285,0,1776819297,13883.08386015999,-6.666433109996433,52934.09051208001 2026-04-22,00:55:01.000,112,11173002,123765,0,1776819300,13883.137750639995,-6.652334849997715,52934.09051208001 2026-04-22,00:55:04.000,112,11173035,123965,0,1776819303,13883.137750639995,-6.652334849997715,52934.12544768 2026-04-22,00:55:07.000,112,11172936,124405,0,1776819306,13883.33310363,-6.7369244099973,52934.35602264001 2026-04-22,00:55:10.000,112,11173007,124085,0,1776819309,13883.20511373999,-6.666433109996433,52934.314099920004 2026-04-22,00:55:13.000,112,11172968,123645,0,1776819312,13883.1108054,-6.602990940002201,52934.34903552 2026-04-22,00:55:18.000,112,11172979,123245,0,1776819317,13882.686417869998,-6.504303119996621,52934.23724160001 2026-04-22,00:55:21.000,112,11172976,122925,0,1776819320,13882.598845840002,-6.525450510001974,52934.22326736 2026-04-22,00:55:24.000,112,11172964,122565,0,1776819323,13882.605582149998,-6.553647029999411,52934.19531888 2026-04-22,00:55:27.000,112,11172971,122765,0,1776819326,13882.484328569997,-6.532499640001333,52934.16038328001 2026-04-22,00:55:30.000,112,11172959,123165,0,1776819329,13882.457383330002,-6.56069615999877,52934.10448632 2026-04-22,00:55:33.000,112,11173007,123365,0,1776819332,13882.416965470002,-6.652334849997715,52934.12544768 2026-04-22,00:55:36.000,112,11173049,123725,0,1776819335,13882.315920820001,-6.61004007000156,52934.1324348 2026-04-22,00:55:39.000,112,11172972,124005,0,1776819338,13882.295711890001,-6.652334849997715,52934.10448632 2026-04-22,00:55:42.000,112,11172951,124165,0,1776819341,13882.491064879992,-6.638236589998996,52934.36300976 2026-04-22,00:55:45.000,112,11173036,123765,0,1776819344,13882.477592260002,-6.588892679996206,52934.32108704 2026-04-22,00:55:50.000,112,11173031,123445,0,1776819349,13882.059941039995,-6.532499640001333,52934.146409040004 2026-04-22,00:55:53.000,112,11173045,122965,0,1776819352,13882.0329958,-6.532499640001333,52934.09051208001 2026-04-22,00:55:56.000,112,11173031,122525,0,1776819355,13881.979105319995,-6.56069615999877,52934.09051208001 2026-04-22,00:55:59.000,112,11172988,122885,0,1776819358,13881.999314249995,-6.56069615999877,52934.097499200005 2026-04-22,00:56:02.000,112,11173058,123405,0,1776819361,13881.98584162999,-6.546597900000052,52934.02064088001 2026-04-22,00:56:05.000,112,11173002,123405,0,1776819364,13881.999314249995,-6.581843549996847,52934.03461512 2026-04-22,00:56:08.000,112,11172945,123645,0,1776819367,13882.00605055999,-6.574794419997488,52934.0625636 2026-04-22,00:56:11.000,112,11172999,124325,0,1776819370,13882.329393439992,-6.666433109996433,52934.22326736 2026-04-22,00:56:14.000,112,11172988,124405,0,1776819373,13882.443910709997,-6.652334849997715,52934.25820296001 2026-04-22,00:56:17.000,112,11172935,123925,0,1776819376,13882.504537499997,-6.588892679996206,52934.27916432001 2026-04-22,00:56:22.000,112,11172970,123365,0,1776819381,13882.336129750001,-6.504303119996621,52934.11147344001 2026-04-22,00:56:25.000,112,11173030,122725,0,1776819384,13882.450647019992,-6.483155729998543,52934.11846056001 2026-04-22,00:56:28.000,112,11173048,122445,0,1776819387,13882.437174400002,-6.462008340000466,52934.10448632 2026-04-22,00:56:31.000,112,11172955,123285,0,1776819390,13882.491064879992,-6.447910080001748,52934.15339616 2026-04-22,00:56:34.000,112,11173019,123565,0,1776819393,13882.457383330002,-6.454959210001107,52934.13942192001 2026-04-22,00:56:37.000,112,11172975,124005,0,1776819396,13882.497801190002,-6.440860949995113,52934.12544768 2026-04-22,00:56:40.000,112,11172960,123844,0,1776819399,13882.531482739992,-6.4338118199957535,52934.16038328001 2026-04-22,00:56:43.000,112,11172965,124045,0,1776819402,13882.834616689994,-6.454959210001107,52934.4119196 2026-04-22,00:56:46.000,112,11173017,123805,0,1776819405,13882.92218871999,-6.454959210001107,52934.432880960005 2026-04-22,00:56:49.000,112,11172999,123805,0,1776819408,13882.881770859989,-6.447910080001748,52934.36999688 2026-04-22,00:56:54.000,112,11172955,123285,0,1776819413,13882.686417869998,-6.370369650001521,52934.25121584 2026-04-22,00:56:57.000,112,11173016,122845,0,1776819416,13882.814407759994,-6.33512399999745,52934.30012568 2026-04-22,00:57:00.000,112,11173026,122845,0,1776819419,13882.827880379999,-6.37741878000088,52934.30711280001 2026-04-22,00:57:03.000,112,11173007,123165,0,1776819422,13882.821144069989,-6.37741878000088,52934.32108704 2026-04-22,00:57:06.000,112,11172992,123245,0,1776819425,13882.780726209989,-6.349222259996168,52934.27916432001 2026-04-22,00:57:09.000,112,11173037,123565,0,1776819428,13882.787462519998,-6.398566169998958,52934.37698400001 2026-04-22,00:57:12.000,112,11173046,124005,0,1776819431,13882.807671449998,-6.391517039999599,52934.39095824 2026-04-22,00:57:15.000,112,11173016,124045,0,1776819434,13883.05017861,-6.447910080001748,52934.50973928 2026-04-22,00:57:18.000,112,11172972,124205,0,1776819437,13883.097332779995,-6.37741878000088,52934.53070064 2026-04-22,00:57:21.000,112,11172951,123965,0,1776819440,13883.117541709995,-6.391517039999599,52934.56563624 2026-04-22,00:57:26.000,112,11172983,123325,0,1776819445,13882.868298239999,-6.299878350000654,52934.37698400001 2026-04-22,00:57:29.000,112,11172972,123245,0,1776819448,13882.908716099999,-6.271681829995941,52934.37698400001 2026-04-22,00:57:32.000,112,11173004,122765,0,1776819451,13883.04344229999,-6.271681829995941,52934.36300976 2026-04-22,00:57:35.000,112,11172958,122685,0,1776819454,13883.12427801999,-6.243485309998505,52934.43986808 2026-04-22,00:57:38.000,112,11172952,122925,0,1776819457,13883.20511373999,-6.20119053000235,52934.46082944 2026-04-22,00:57:41.000,112,11173057,123525,0,1776819460,13883.279213149995,-6.2293870499997865,52934.5167264 2026-04-22,00:57:44.000,112,11173019,123365,0,1776819463,13883.39373042,-6.15184661999956,52934.46082944 2026-04-22,00:57:47.000,112,11172965,123805,0,1776819466,13883.811381639993,-6.215288790001068,52934.73332712 2026-04-22,00:57:50.000,112,11173028,124005,0,1776819469,13883.919162599988,-6.130699230001483,52934.80319832 2026-04-22,00:57:53.000,112,11173001,124085,0,1776819472,13883.885481049998,-6.095453579997411,52934.768262720005 2026-04-22,00:57:58.000,112,11172982,123045,0,1776819477,13883.568874479992,-6.081355319998693,52934.56563624 2026-04-22,00:58:01.000,112,11172988,123285,0,1776819480,13883.609292339992,-6.158895749998919,52934.614546079996 2026-04-22,00:58:04.000,112,11172970,122845,0,1776819483,13883.568874479992,-6.20119053000235,52934.670443040006 2026-04-22,00:58:07.000,112,11172957,122725,0,1776819486,13883.575610790002,-6.271681829995941,52934.64249456001 2026-04-22,00:58:10.000,112,11173022,123085,0,1776819489,13883.548665549992,-6.271681829995941,52934.670443040006 2026-04-22,00:58:13.000,112,11173026,123085,0,1776819492,13883.508247689992,-6.215288790001068,52934.67743016 2026-04-22,00:58:16.000,112,11172972,123485,0,1776819495,13883.535192930001,-6.215288790001068,52934.71236576001 2026-04-22,00:58:19.000,112,11172956,123925,0,1776819498,13883.737282230002,-6.180043139996997,52934.85210816 2026-04-22,00:58:22.000,112,11173003,124285,0,1776819501,13883.818117950002,-6.15184661999956,52934.90800512001 2026-04-22,00:58:25.000,112,11173014,124005,0,1776819504,13883.858535809988,-6.144797490000201,52934.92197936 2026-04-22,00:58:30.000,112,11173053,123325,0,1776819509,13883.663182819997,-6.046109670001897,52934.719352880005 2026-04-22,00:58:33.000,112,11173030,122965,0,1776819512,13883.696864370002,-6.046109670001897,52934.80319832 2026-04-22,00:58:36.000,112,11173019,122685,0,1776819515,13883.723809609997,-6.060207930000615,52934.83114680001 2026-04-22,00:58:39.000,112,11172999,122845,0,1776819518,13883.750754849993,-6.095453579997411,52934.7962112 2026-04-22,00:58:42.000,112,11172974,123005,0,1776819521,13883.744018539997,-6.074306189999334,52934.78922408001 2026-04-22,00:58:45.000,112,11172981,123565,0,1776819524,13883.784436399998,-6.10250270999677,52934.75428848 2026-04-22,00:58:48.000,112,11172978,124005,0,1776819527,13883.818117950002,-6.137748360000842,52934.83114680001 2026-04-22,00:58:51.000,112,11172975,124085,0,1776819530,13883.999998319989,-6.165944879998278,52934.91499224 2026-04-22,00:58:54.000,112,11172994,124245,0,1776819533,13884.26945072,-6.222337920000427,52934.99883768001 2026-04-22,00:58:57.000,112,11172961,124005,0,1776819536,13884.24924179,-6.2293870499997865,52934.97787632001 2026-04-22,00:59:02.000,112,11173049,123405,0,1776819541,13883.973053079993,-6.20119053000235,52934.78922408001 2026-04-22,00:59:05.000,112,11172967,122845,0,1776819544,13884.074097729994,-6.116600969995488,52934.87306952 2026-04-22,00:59:08.000,112,11173017,122605,0,1776819547,13884.195351309994,-6.130699230001483,52934.91499224 2026-04-22,00:59:11.000,112,11172971,123205,0,1776819550,13884.20882393,-6.1236501000021235,52934.88005664001 2026-04-22,00:59:14.000,112,11173003,123165,0,1776819553,13884.255978099995,-6.116600969995488,52934.901018 2026-04-22,00:59:17.000,112,11172984,123605,0,1776819556,13884.33007751,-6.109551839996129,52934.935953600005 2026-04-22,00:59:20.000,112,11172999,124005,0,1776819559,13884.296395959995,-6.158895749998919,52934.89403088 2026-04-22,00:59:23.000,112,11173026,123844,0,1776819562,13884.586057289991,-6.187092269996356,52935.08967024 2026-04-22,00:59:26.000,112,11172964,123965,0,1776819565,13884.5927936,-6.2293870499997865,52935.1805028 2026-04-22,00:59:29.000,112,11172987,123765,0,1776819568,13884.57258467,-6.250534439997864,52935.152554320004 2026-04-22,00:59:34.000,112,11173025,123165,0,1776819573,13884.336813819995,-6.257583569997223,52935.03377328 2026-04-22,00:59:37.000,112,11172983,122605,0,1776819576,13884.377231679995,-6.2787309599953005,52935.01979904 2026-04-22,00:59:40.000,112,11173027,122765,0,1776819579,13884.44459477999,-6.257583569997223,52935.06172176 2026-04-22,00:59:43.000,112,11173016,123045,0,1776819582,13884.565848359991,-6.194141399995715,52935.02678616001 2026-04-22,00:59:46.000,112,11173035,123325,0,1776819585,13884.586057289991,-6.1729940099976375,52935.06870888 2026-04-22,00:59:49.000,112,11172980,123885,0,1776819588,13884.646684079991,-6.236436179999146,52935.06870888 2026-04-22,00:59:52.000,112,11173001,124045,0,1776819591,13884.680365629996,-6.271681829995941,52935.054734640005 2026-04-22,00:59:55.000,112,11173032,124325,0,1776819594,13885.010444819993,-6.250534439997864,52935.29928384 2026-04-22,00:59:58.000,112,11172933,123965,0,1776819597,13885.003708509998,-6.342173129996809,52935.31325808001 2026-04-22,01:00:01.000,112,11172948,123645,0,1776819600,13884.976763270002,-6.37741878000088,52935.320245200004 2026-04-22,01:00:06.000,112,11173047,123445,0,1776819605,13884.666893009991,-6.454959210001107,52935.07569600001 2026-04-22,01:00:09.000,112,11173055,123245,0,1776819608,13884.666893009991,-6.3844679100002395,52935.16652856001 2026-04-22,01:00:12.000,112,11173008,122845,0,1776819611,13884.626475149991,-6.37741878000088,52935.173515680006 2026-04-22,01:00:15.000,112,11172929,122885,0,1776819614,13884.619738839996,-6.313976609999372,52935.1805028 2026-04-22,01:00:18.000,112,11172978,122965,0,1776819617,13884.673629320001,-6.264632699996582,52935.1805028 2026-04-22,01:00:21.000,112,11173020,123285,0,1776819620,13884.666893009991,-6.250534439997864,52935.13858008 2026-04-22,01:00:24.000,112,11172981,123325,0,1776819623,13884.646684079991,-6.243485309998505,52935.19447704001 2026-04-22,01:00:27.000,112,11173029,123325,0,1776819626,13884.983499579997,-6.321025739998731,52935.40409064 2026-04-22,01:00:30.000,112,11172947,123925,0,1776819629,13884.956554340002,-6.363320520002162,52935.37614216 2026-04-22,01:00:33.000,112,11173038,124165,0,1776819632,13884.916136480002,-6.412664429997676,52935.40409064 2026-04-22,01:00:38.000,112,11172985,123765,0,1776819637,13884.559112049996,-6.412664429997676,52935.25736112 2026-04-22,01:00:41.000,112,11172994,123485,0,1776819640,13884.50522156999,-6.391517039999599,52935.20146416 2026-04-22,01:00:44.000,112,11173009,123085,0,1776819643,13884.47154002,-6.363320520002162,52935.20845128 2026-04-22,01:00:47.000,112,11173049,122845,0,1776819646,13884.43112216,-6.33512399999745,52935.20146416 2026-04-22,01:00:50.000,112,11172990,122685,0,1776819649,13884.296395959995,-6.236436179999146,52935.18748992 2026-04-22,01:00:53.000,112,11172975,123085,0,1776819652,13884.188615,-6.257583569997223,52935.13159296 2026-04-22,01:00:56.000,112,11173044,123365,0,1776819655,13884.12125189999,-6.180043139996997,52935.13858008 2026-04-22,01:00:59.000,112,11172981,123645,0,1776819658,13884.107779279999,-6.187092269996356,52935.1805028 2026-04-22,01:01:02.000,112,11172899,124165,0,1776819661,13884.16166975999,-6.264632699996582,52935.27832248 2026-04-22,01:01:05.000,112,11173016,124605,0,1776819664,13884.067361419999,-6.257583569997223,52935.26434824001 2026-04-22,01:01:10.000,112,11173064,123405,0,1776819669,13883.676655440002,-6.215288790001068,52934.99883768001 2026-04-22,01:01:13.000,112,11172960,122605,0,1776819672,13883.568874479992,-6.1729940099976375,52934.935953600005 2026-04-22,01:01:16.000,112,11173031,122685,0,1776819675,13883.407203039991,-6.1236501000021235,52934.887043760005 2026-04-22,01:01:19.000,112,11172963,122805,0,1776819678,13883.279213149995,-6.081355319998693,52934.901018 2026-04-22,01:01:22.000,112,11173002,122845,0,1776819681,13883.097332779995,-6.060207930000615,52934.84512104 2026-04-22,01:01:25.000,112,11173085,122845,0,1776819684,13882.935661339994,-6.024962279996544,52934.82415968 2026-04-22,01:01:28.000,112,11172950,122765,0,1776819687,13882.747044659998,-6.046109670001897,52934.77524984 2026-04-22,01:01:31.000,112,11173009,122885,0,1776819690,13882.747044659998,-6.032011409995903,52934.85909528001 2026-04-22,01:01:34.000,112,11173040,122845,0,1776819693,13882.639263699988,-6.010864019997825,52934.838133920006 2026-04-22,01:01:37.000,112,11172988,123045,0,1776819696,13882.497801190002,-6.010864019997825,52934.83114680001 2026-04-22,01:01:42.000,112,11172975,122685,0,1776819701,13881.92521483999,-5.898077940000803,52934.55864912 2026-04-22,01:01:45.000,112,11173027,122725,0,1776819704,13881.82417018999,-5.919225329998881,52934.47480368001 2026-04-22,01:01:48.000,112,11172999,123765,0,1776819707,13881.655762439994,-5.898077940000803,52934.45384232001 2026-04-22,01:01:51.000,112,11173057,124165,0,1776819710,13881.419991590003,-5.919225329998881,52934.36300976 2026-04-22,01:01:54.000,112,11173032,124805,0,1776819713,13881.278529080002,-5.947421849996317,52934.30711280001 2026-04-22,01:01:57.000,112,11172987,124165,0,1776819716,13881.049494539991,-5.989716629999748,52934.18833176001 2026-04-22,01:02:00.000,112,11173059,123045,0,1776819719,13880.86761416999,-6.0179131499971845,52934.12544768 2026-04-22,01:02:03.000,112,11173005,122925,0,1776819722,13880.961922509996,-6.074306189999334,52934.22326736 2026-04-22,01:02:06.000,112,11173014,122885,0,1776819725,13880.83393262,-6.060207930000615,52934.13942192001 2026-04-22,01:02:09.000,112,11172977,123485,0,1776819728,13880.72615165999,-6.046109670001897,52934.09051208001 2026-04-22,01:02:14.000,112,11172967,123885,0,1776819733,13880.295027819993,-5.989716629999748,52933.73416896001 2026-04-22,01:02:17.000,112,11173019,123645,0,1776819736,13880.220928409988,-5.982667500000389,52933.67128488 2026-04-22,01:02:20.000,112,11173047,123565,0,1776819739,13880.167037929998,-6.0179131499971845,52933.594426560005 2026-04-22,01:02:23.000,112,11173012,123485,0,1776819742,13880.167037929998,-6.0672570599999744,52933.55250384 2026-04-22,01:02:26.000,112,11173012,123285,0,1776819745,13880.140092690002,-6.137748360000842,52933.51756824001 2026-04-22,01:02:29.000,112,11173065,122725,0,1776819748,13880.180510550003,-6.15184661999956,52933.44769704001 2026-04-22,01:02:32.000,112,11172994,122485,0,1776819751,13880.119883760002,-6.165944879998278,52933.34987736001 2026-04-22,01:02:35.000,112,11173001,122885,0,1776819754,13880.315236749993,-6.194141399995715,52933.46167128 2026-04-22,01:02:38.000,112,11172959,123525,0,1776819757,13880.48364449999,-6.1729940099976375,52933.53154248 2026-04-22,01:02:41.000,112,11172967,124485,0,1776819760,13880.429754019999,-6.187092269996356,52933.41276144 2026-04-22,01:02:46.000,112,11173029,124325,0,1776819765,13880.295027819993,-6.10250270999677,52933.15423800001 2026-04-22,01:02:49.000,112,11173038,123445,0,1776819768,13880.396072469994,-6.081355319998693,52933.15423800001 2026-04-22,01:02:52.000,112,11173000,122725,0,1776819771,13880.436490329994,-6.0672570599999744,52933.09834104 2026-04-22,01:02:55.000,112,11172980,122125,0,1776819774,13880.470171879999,-6.024962279996544,52933.13327664001 2026-04-22,01:02:58.000,112,11173002,122605,0,1776819777,13880.50385342999,-6.010864019997825,52933.091353920005 2026-04-22,01:03:01.000,112,11172977,123645,0,1776819780,13880.61163439,-5.97561837000103,52933.12628952 2026-04-22,01:03:04.000,112,11172975,124325,0,1776819783,13880.638579629995,-5.97561837000103,52933.091353920005 2026-04-22,01:03:07.000,112,11172985,124805,0,1776819786,13881.002340369996,-5.933323589997599,52933.31494176 2026-04-22,01:03:10.000,112,11173004,124285,0,1776819789,13881.009076679991,-5.883979680002085,52933.39180008 2026-04-22,01:03:13.000,112,11172940,123365,0,1776819792,13881.009076679991,-5.961520110002311,52933.35686448 2026-04-22,01:03:18.000,112,11173046,122605,0,1776819797,13880.860877859996,-5.961520110002311,52933.28699328 2026-04-22,01:03:21.000,112,11172965,122885,0,1776819800,13880.928240959991,-5.87693054999545,52933.25205768001 2026-04-22,01:03:24.000,112,11172992,123805,0,1776819803,13881.002340369996,-5.92627445999824,52933.32192888001 2026-04-22,01:03:27.000,112,11172951,124285,0,1776819806,13881.042758229996,-5.898077940000803,52933.31494176 2026-04-22,01:03:30.000,112,11172994,124125,0,1776819809,13881.029285609991,-5.834635769999295,52933.37083872001 2026-04-22,01:03:33.000,112,11173005,123565,0,1776819812,13881.062967159996,-5.834635769999295,52933.38481296 2026-04-22,01:03:36.000,112,11173004,123125,0,1776819815,13881.022549299996,-5.792340989995864,52933.45468416 2026-04-22,01:03:39.000,112,11172997,122645,0,1776819818,13881.278529080002,-5.834635769999295,52933.545516720005 2026-04-22,01:03:42.000,112,11173038,122765,0,1776819821,13881.413255279993,-5.8064392500018585,52933.61538792001 2026-04-22,01:03:45.000,112,11173036,123325,0,1776819824,13881.574926719994,-5.7570953399990685,52933.67128488 2026-04-22,01:03:50.000,112,11173045,123565,0,1776819829,13881.521036239988,-5.714800559995638,52933.545516720005 2026-04-22,01:03:53.000,112,11172960,123925,0,1776819832,13881.716389229994,-5.714800559995638,52933.594426560005 2026-04-22,01:03:56.000,112,11173016,123565,0,1776819835,13881.797224949994,-5.686604039998201,52933.56647808001 2026-04-22,01:03:59.000,112,11172974,123805,0,1776819838,13881.85111543,-5.665456650000124,52933.60141368 2026-04-22,01:04:02.000,112,11172972,124325,0,1776819841,13881.89153329,-5.707751429996279,52933.68525912001 2026-04-22,01:04:05.000,112,11172989,124325,0,1776819844,13881.93195115,-5.7007022999969195,52933.678272 2026-04-22,01:04:08.000,112,11173007,123844,0,1776819847,13881.958896389995,-5.69365316999756,52933.69923336 2026-04-22,01:04:11.000,112,11172999,124005,0,1776819850,13882.262030339996,-5.735947950000991,52933.999679520006 2026-04-22,01:04:14.000,112,11172996,124045,0,1776819853,13882.282239269996,-5.750046209999709,52933.95076968001 2026-04-22,01:04:17.000,112,11173018,123765,0,1776819856,13882.228348789991,-5.735947950000991,52933.96474392 2026-04-22,01:04:22.000,112,11172940,123885,0,1776819861,13881.93195115,-5.658407520000765,52933.80404016001 2026-04-22,01:04:25.000,112,11172981,123405,0,1776819864,13881.92521483999,-5.686604039998201,52933.77609168001 2026-04-22,01:04:28.000,112,11172981,123125,0,1776819867,13881.95216008,-5.686604039998201,52933.831988640006 2026-04-22,01:04:31.000,112,11172995,122965,0,1776819870,13881.96563269999,-5.637260129995411,52933.831988640006 2026-04-22,01:04:34.000,112,11173036,122685,0,1776819873,13881.97236901,-5.686604039998201,52933.86692424 2026-04-22,01:04:37.000,112,11172964,122845,0,1776819876,13881.91174222,-5.679554909998842,52933.84596288 2026-04-22,01:04:40.000,112,11173021,123125,0,1776819879,13881.94542376999,-5.74299708000035,52933.85993712 2026-04-22,01:04:43.000,112,11173012,123165,0,1776819882,13882.019523179995,-5.69365316999756,52933.8878856 2026-04-22,01:04:46.000,112,11173008,123765,0,1776819885,13882.255294030001,-5.721849690002273,52934.0625636 2026-04-22,01:04:49.000,112,11173041,123844,0,1776819888,13882.187930929991,-5.7570953399990685,52934.06955072001 2026-04-22,01:04:54.000,112,11172989,123844,0,1776819893,13881.87132436,-5.69365316999756,52933.86692424 2026-04-22,01:04:57.000,112,11173039,123765,0,1776819896,13881.81069757,-5.679554909998842,52933.8180144 2026-04-22,01:05:00.000,112,11173020,123525,0,1776819899,13881.76354339999,-5.721849690002273,52933.79705304 2026-04-22,01:05:03.000,112,11173036,123045,0,1776819902,13881.74333446999,-5.735947950000991,52933.762117440005 2026-04-22,01:05:06.000,112,11173021,123365,0,1776819905,13881.74333446999,-5.750046209999709,52933.77609168001 2026-04-22,01:05:09.000,112,11173036,123205,0,1776819908,13881.736598159994,-5.7570953399990685,52933.72019472 2026-04-22,01:05:12.000,112,11173043,122765,0,1776819911,13881.709652919999,-5.764144469998428,52933.70622048001 2026-04-22,01:05:15.000,112,11173022,122685,0,1776819914,13882.019523179995,-5.799390119995223,52933.89487272 2026-04-22,01:05:18.000,112,11173003,122685,0,1776819917,13882.0329958,-5.792340989995864,52933.89487272 2026-04-22,01:05:21.000,112,11173049,122925,0,1776819920,13882.04646841999,-5.771193599997787,52933.80404016001 2026-04-22,01:05:26.000,112,11173039,123165,0,1776819925,13881.76354339999,-5.735947950000991,52933.56647808001 2026-04-22,01:05:29.000,112,11172966,123085,0,1776819928,13881.81069757,-5.728898820001632,52933.52455536 2026-04-22,01:05:32.000,112,11172966,123525,0,1776819931,13881.857851739995,-5.7570953399990685,52933.48961976001 2026-04-22,01:05:35.000,112,11172980,123285,0,1776819934,13882.0329958,-5.750046209999709,52933.52455536 2026-04-22,01:05:38.000,112,11173010,122925,0,1776819937,13882.12730413999,-5.750046209999709,52933.41276144 2026-04-22,01:05:41.000,112,11173021,123205,0,1776819940,13882.288975579992,-5.750046209999709,52933.46167128 2026-04-22,01:05:44.000,112,11172970,122965,0,1776819943,13882.457383330002,-5.686604039998201,52933.46865840001 2026-04-22,01:05:47.000,112,11173009,123205,0,1776819946,13882.895243479994,-5.644309260002046,52933.643336400004 2026-04-22,01:05:50.000,112,11173018,123045,0,1776819949,13883.06365122999,-5.616112739997334,52933.678272 2026-04-22,01:05:53.000,112,11172968,123325,0,1776819952,13883.218586359995,-5.552670569995826,52933.70622048001 2026-04-22,01:05:58.000,112,11172970,123445,0,1776819957,13883.157959569995,-5.4962775300009525,52933.58045232 2026-04-22,01:06:01.000,112,11173027,123285,0,1776819960,13883.380257799996,-5.489228400001593,52933.58743944001 2026-04-22,01:06:04.000,112,11172990,123325,0,1776819963,13883.488038759991,-5.461031879996881,52933.678272 2026-04-22,01:06:07.000,112,11173016,123205,0,1776819966,13883.575610790002,-5.3905405799960135,52933.69923336 2026-04-22,01:06:10.000,112,11172995,122925,0,1776819969,13883.683391749997,-5.383491449996654,52933.75513032001 2026-04-22,01:06:13.000,112,11172933,122965,0,1776819972,13883.784436399998,-5.362344059998577,52933.7481432 2026-04-22,01:06:16.000,112,11172986,123165,0,1776819975,13883.858535809988,-5.277754499998991,52933.73416896001 2026-04-22,01:06:19.000,112,11173022,123165,0,1776819978,13883.986525699998,-5.256607110000914,52933.92282120001 2026-04-22,01:06:22.000,112,11172984,123125,0,1776819981,13884.188615,-5.263656240000273,52934.0625636 2026-04-22,01:06:25.000,112,11172965,123125,0,1776819984,13884.22903286,-5.193164939999406,52934.08352496 2026-04-22,01:06:30.000,112,11173025,123165,0,1776819989,13883.966316769998,-5.172017550001328,52933.978718160004 2026-04-22,01:06:33.000,112,11172976,123005,0,1776819992,13883.925898909998,-5.164968420001969,52934.048589360005 2026-04-22,01:06:36.000,112,11173032,123365,0,1776819995,13883.892217359993,-5.186115810000047,52934.04160224001 2026-04-22,01:06:39.000,112,11172996,123005,0,1776819998,13883.872008429993,-5.277754499998991,52934.1324348 2026-04-22,01:06:42.000,112,11173012,123045,0,1776820001,13883.784436399998,-5.263656240000273,52934.10448632 2026-04-22,01:06:45.000,112,11172952,122605,0,1776820004,13883.764227469997,-5.348245799999859,52934.146409040004 2026-04-22,01:06:48.000,112,11172982,122925,0,1776820007,13883.770963779993,-5.320049279995146,52934.11846056001 2026-04-22,01:06:51.000,112,11172960,122565,0,1776820010,13883.973053079993,-5.263656240000273,52934.23025448 2026-04-22,01:06:54.000,112,11172965,122805,0,1776820013,13884.154933449994,-5.263656240000273,52934.39095824 2026-04-22,01:06:57.000,112,11172957,123205,0,1776820016,13884.101042969989,-5.235459719995561,52934.28615144001 2026-04-22,01:07:02.000,112,11172973,122965,0,1776820021,13883.804645329998,-5.263656240000273,52934.17435752 2026-04-22,01:07:05.000,112,11172999,123045,0,1776820024,13883.737282230002,-5.242508850002196,52934.097499200005 2026-04-22,01:07:08.000,112,11173020,123205,0,1776820027,13883.730545919992,-5.2848036299983505,52934.167370400006 2026-04-22,01:07:11.000,112,11173032,122805,0,1776820030,13883.717073300002,-5.320049279995146,52934.18134464 2026-04-22,01:07:14.000,112,11173041,122885,0,1776820033,13883.690128059992,-5.348245799999859,52934.1324348 2026-04-22,01:07:17.000,112,11173016,122685,0,1776820036,13883.676655440002,-5.376442319997295,52934.10448632 2026-04-22,01:07:20.000,112,11173001,122725,0,1776820039,13883.649710199992,-5.298901889997069,52934.07653784 2026-04-22,01:07:23.000,112,11172990,123045,0,1776820042,13883.946107839998,-5.348245799999859,52934.30711280001 2026-04-22,01:07:26.000,112,11172924,123285,0,1776820045,13883.939371529988,-5.369393189997936,52934.25820296001 2026-04-22,01:07:29.000,112,11173040,123245,0,1776820048,13883.898953669988,-5.362344059998577,52934.25820296001 2026-04-22,01:07:34.000,112,11172946,123445,0,1776820053,13883.589083409992,-5.418737100000726,52933.978718160004 2026-04-22,01:07:37.000,112,11172987,123365,0,1776820056,13883.642973889997,-5.46808100999624,52934.05557648 2026-04-22,01:07:40.000,112,11172975,123725,0,1776820059,13883.622764959997,-5.46808100999624,52934.07653784 2026-04-22,01:07:43.000,112,11172925,123565,0,1776820062,13883.636237580002,-5.4398844899988035,52934.0625636 2026-04-22,01:07:46.000,112,11173074,123365,0,1776820065,13883.629501269992,-5.446933619998163,52934.027628 2026-04-22,01:07:49.000,112,11173033,123725,0,1776820068,13883.568874479992,-5.3905405799960135,52934.06955072001 2026-04-22,01:07:52.000,112,11173009,123165,0,1776820071,13883.481302449996,-5.355294929999218,52934.06955072001 2026-04-22,01:07:55.000,112,11173017,123165,0,1776820074,13883.33310363,-5.383491449996654,52934.09051208001 2026-04-22,01:07:58.000,112,11173033,123405,0,1776820077,13883.097332779995,-5.2848036299983505,52934.05557648 2026-04-22,01:08:01.000,112,11173030,123325,0,1776820080,13882.94239764999,-5.3411966700005,52934.01365376 2026-04-22,01:08:06.000,112,11173015,123445,0,1776820085,13882.619054770003,-5.432835359999444,52934.06955072001 2026-04-22,01:08:09.000,112,11172999,123445,0,1776820088,13882.443910709997,-5.573817960001179,52933.929808320005 2026-04-22,01:08:12.000,112,11173064,123365,0,1776820091,13882.376547610002,-5.665456650000124,52933.90884696 2026-04-22,01:08:15.000,112,11173027,123085,0,1776820094,13882.235085100001,-5.665456650000124,52933.87391136001 2026-04-22,01:08:18.000,112,11173012,123285,0,1776820097,13882.12730413999,-5.679554909998842,52933.80404016001 2026-04-22,01:08:21.000,112,11172979,123325,0,1776820100,13882.04646841999,-5.7007022999969195,52933.78307880001 2026-04-22,01:08:24.000,112,11173052,123565,0,1776820103,13881.979105319995,-5.707751429996279,52933.65032352 2026-04-22,01:08:27.000,112,11173063,123285,0,1776820106,13881.82417018999,-5.679554909998842,52933.67128488 2026-04-22,01:08:30.000,112,11173038,123325,0,1776820109,13881.79048864,-5.686604039998201,52933.58743944001 2026-04-22,01:08:33.000,112,11173058,123365,0,1776820112,13881.95216008,-5.679554909998842,52933.78307880001 2026-04-22,01:08:38.000,112,11172983,123285,0,1776820117,13881.521036239988,-5.644309260002046,52933.53852960001 2026-04-22,01:08:41.000,112,11173004,123325,0,1776820120,13881.446936829998,-5.69365316999756,52933.53154248 2026-04-22,01:08:44.000,112,11173051,123285,0,1776820123,13881.480618379988,-5.778242729997146,52933.38481296 2026-04-22,01:08:47.000,112,11172966,123245,0,1776820126,13881.487354689998,-5.8064392500018585,52933.45468416 2026-04-22,01:08:50.000,112,11173028,123205,0,1776820129,13881.473882069993,-5.792340989995864,52933.41974856001 2026-04-22,01:08:53.000,112,11172988,123005,0,1776820132,13881.446936829998,-5.750046209999709,52933.3638516 2026-04-22,01:08:56.000,112,11173047,122765,0,1776820135,13881.419991590003,-5.714800559995638,52933.32192888001 2026-04-22,01:08:59.000,112,11173034,122725,0,1776820138,13881.574926719994,-5.686604039998201,52933.48961976001 2026-04-22,01:09:02.000,112,11173009,123045,0,1776820141,13881.635553509994,-5.679554909998842,52933.5734652 2026-04-22,01:09:05.000,112,11172974,123285,0,1776820144,13881.521036239988,-5.7570953399990685,52933.475645520004 2026-04-22,01:09:10.000,112,11173021,123765,0,1776820149,13881.177484430002,-5.785291859996505,52933.23109632001 2026-04-22,01:09:13.000,112,11173036,123645,0,1776820152,13881.076439780001,-5.869881419996091,52933.28000616001 2026-04-22,01:09:16.000,112,11173021,123645,0,1776820155,13881.042758229996,-5.961520110002311,52933.19616072 2026-04-22,01:09:19.000,112,11172932,124085,0,1776820158,13881.022549299996,-5.996765759999107,52933.21712208 2026-04-22,01:09:22.000,112,11172974,123645,0,1776820161,13881.069703469992,-6.003814889998466,52933.12628952 2026-04-22,01:09:25.000,112,11172988,123844,0,1776820164,13881.069703469992,-5.933323589997599,52933.16821224 2026-04-22,01:09:28.000,112,11172985,124005,0,1776820167,13881.103385019996,-5.891028810001444,52933.06340544001 2026-04-22,01:09:31.000,112,11173000,124125,0,1776820170,13881.615344579994,-5.933323589997599,52933.30096752001 2026-04-22,01:09:34.000,112,11173025,124125,0,1776820173,13881.729861849999,-5.813488380001218,52933.32192888001 2026-04-22,01:09:37.000,112,11172946,123965,0,1776820176,13881.938687459995,-5.7570953399990685,52933.35686448 2026-04-22,01:09:42.000,112,11173065,123725,0,1776820181,13881.87132436,-5.637260129995411,52933.24507056 2026-04-22,01:09:45.000,112,11173032,123165,0,1776820184,13882.019523179995,-5.602014479998616,52933.25205768001 2026-04-22,01:09:48.000,112,11172958,122765,0,1776820187,13882.100358899996,-5.587916219999897,52933.30096752001 2026-04-22,01:09:51.000,112,11173014,122565,0,1776820190,13882.120567829996,-5.616112739997334,52933.3638516 2026-04-22,01:09:54.000,112,11173042,122685,0,1776820193,13882.208139859991,-5.6513583900014055,52933.37083872001 2026-04-22,01:09:57.000,112,11173046,123205,0,1776820196,13882.268766649991,-5.623161869996693,52933.426735680005 2026-04-22,01:10:00.000,112,11172978,123125,0,1776820199,13882.410229159992,-5.658407520000765,52933.44769704001 2026-04-22,01:10:03.000,112,11172973,123365,0,1776820202,13882.747044659998,-5.679554909998842,52933.55949096 2026-04-22,01:10:06.000,112,11173012,123645,0,1776820205,13882.96934289,-5.74299708000035,52933.69923336 2026-04-22,01:10:09.000,112,11173016,124045,0,1776820208,13882.90197978999,-5.771193599997787,52933.65032352 2026-04-22,01:10:14.000,112,11172958,123965,0,1776820213,13882.652736319993,-5.813488380001218,52933.52455536 2026-04-22,01:10:17.000,112,11173054,123645,0,1776820216,13882.686417869998,-5.764144469998428,52933.55949096 2026-04-22,01:10:20.000,112,11173004,123405,0,1776820219,13882.753780969993,-5.714800559995638,52933.496606880006 2026-04-22,01:10:23.000,112,11173055,123205,0,1776820222,13882.821144069989,-5.665456650000124,52933.58743944001 2026-04-22,01:10:26.000,112,11173045,123005,0,1776820225,13882.90197978999,-5.658407520000765,52933.594426560005 2026-04-22,01:10:29.000,112,11173002,122485,0,1776820228,13882.908716099999,-5.679554909998842,52933.60141368 2026-04-22,01:10:32.000,112,11173055,122605,0,1776820231,13882.868298239999,-5.672505779999483,52933.594426560005 2026-04-22,01:10:35.000,112,11172987,123085,0,1776820234,13883.137750639995,-5.764144469998428,52933.79006592 2026-04-22,01:10:38.000,112,11173067,123325,0,1776820237,13883.06365122999,-5.8064392500018585,52933.831988640006 2026-04-22,01:10:41.000,112,11173030,123725,0,1776820240,13883.00302443999,-5.778242729997146,52933.811027280004 2026-04-22,01:10:46.000,112,11173062,124205,0,1776820245,13882.814407759994,-5.848734029998013,52933.51756824001 2026-04-22,01:10:49.000,112,11173017,124005,0,1776820248,13882.814407759994,-5.855783159997372,52933.62237504 2026-04-22,01:10:52.000,112,11172975,123605,0,1776820251,13882.854825619994,-5.834635769999295,52933.48961976001 2026-04-22,01:10:55.000,112,11172979,123725,0,1776820254,13882.787462519998,-5.792340989995864,52933.53154248 2026-04-22,01:10:58.000,112,11172991,123285,0,1776820257,13882.706626799998,-5.841684899998654,52933.53154248 2026-04-22,01:11:01.000,112,11172976,123045,0,1776820260,13882.538219050002,-5.827586639999936,52933.545516720005 2026-04-22,01:11:04.000,112,11173056,122885,0,1776820263,13882.437174400002,-5.905127070000162,52933.475645520004 2026-04-22,01:11:07.000,112,11173023,123045,0,1776820266,13882.713363109993,-5.961520110002311,52933.68525912001 2026-04-22,01:11:10.000,112,11172998,122885,0,1776820269,13882.875034549994,-5.982667500000389,52933.62936216 2026-04-22,01:11:13.000,112,11173047,122765,0,1776820272,13882.96934289,-5.97561837000103,52933.60141368 2026-04-22,01:11:18.000,112,11173063,122525,0,1776820277,13882.976079199994,-5.834635769999295,52933.40577432 2026-04-22,01:11:21.000,112,11172949,122605,0,1776820280,13883.077123849995,-5.848734029998013,52933.44769704001 2026-04-22,01:11:24.000,112,11172991,122645,0,1776820283,13883.06365122999,-5.813488380001218,52933.426735680005 2026-04-22,01:11:27.000,112,11173002,122645,0,1776820286,13883.077123849995,-5.8064392500018585,52933.4337228 2026-04-22,01:11:30.000,112,11172971,122805,0,1776820289,13882.976079199994,-5.848734029998013,52933.45468416 2026-04-22,01:11:33.000,112,11172982,122685,0,1776820292,13882.976079199994,-5.862832289996732,52933.39878720001 2026-04-22,01:11:36.000,112,11172967,123085,0,1776820295,13882.996288129994,-5.933323589997599,52933.40577432 2026-04-22,01:11:39.000,112,11172952,123165,0,1776820298,13883.407203039991,-5.9685692400016706,52933.5734652 2026-04-22,01:11:42.000,112,11172984,123485,0,1776820301,13883.555401860001,-5.989716629999748,52933.56647808001 2026-04-22,01:11:45.000,112,11173006,123725,0,1776820304,13883.710336989992,-6.010864019997825,52933.55250384 2026-04-22,01:11:50.000,112,11173021,123885,0,1776820309,13883.562138169997,-5.9685692400016706,52933.31494176 2026-04-22,01:11:53.000,112,11173012,123965,0,1776820312,13883.568874479992,-5.989716629999748,52933.33590312 2026-04-22,01:11:56.000,112,11173028,124125,0,1776820315,13883.582347099997,-6.039060539995262,52933.28699328 2026-04-22,01:11:59.000,112,11173087,124045,0,1776820318,13883.562138169997,-5.989716629999748,52933.328916000006 2026-04-22,01:12:02.000,112,11173042,124005,0,1776820321,13883.434148280001,-5.982667500000389,52933.23109632001 2026-04-22,01:12:05.000,112,11172996,123925,0,1776820324,13883.474566140001,-5.9685692400016706,52933.23109632001 2026-04-22,01:12:08.000,112,11173038,123645,0,1776820327,13883.541929239997,-5.905127070000162,52933.259044800005 2026-04-22,01:12:11.000,112,11173002,123525,0,1776820330,13883.905689979998,-5.940372719996958,52933.38481296 2026-04-22,01:12:14.000,112,11173036,123805,0,1776820333,13884.026943559998,-5.891028810001444,52933.377825840005 2026-04-22,01:12:17.000,112,11173004,124005,0,1776820336,13884.047152489999,-5.898077940000803,52933.377825840005 2026-04-22,01:12:22.000,112,11172995,123925,0,1776820341,13883.669919129992,-5.883979680002085,52933.161225120006 2026-04-22,01:12:25.000,112,11173025,123725,0,1776820344,13883.528456619992,-5.87693054999545,52933.1891736 2026-04-22,01:12:28.000,112,11173012,123365,0,1776820347,13883.37352149,-5.9121761999995215,52933.14725088 2026-04-22,01:12:31.000,112,11172977,123205,0,1776820350,13883.137750639995,-5.940372719996958,52933.14725088 2026-04-22,01:12:34.000,112,11173063,123005,0,1776820353,13883.00976075,-5.989716629999748,52933.0494312 2026-04-22,01:12:37.000,112,11173106,123205,0,1776820356,13882.98281550999,-5.97561837000103,52933.00750848 2026-04-22,01:12:40.000,112,11173052,122925,0,1776820359,13882.955870269994,-5.9685692400016706,52932.93065016 2026-04-22,01:12:43.000,112,11173012,122885,0,1776820362,13883.137750639995,-5.954470979995676,52932.993534240006 2026-04-22,01:12:46.000,112,11172988,123045,0,1776820365,13883.279213149995,-5.954470979995676,52933.13327664001 2026-04-22,01:12:49.000,112,11172966,122685,0,1776820368,13883.218586359995,-5.940372719996958,52933.06340544001 2026-04-22,01:12:54.000,112,11173065,122885,0,1776820373,13882.807671449998,-5.9121761999995215,52932.825843360006 2026-04-22,01:12:57.000,112,11173080,122525,0,1776820376,13882.733572039993,-5.883979680002085,52932.67911384001 2026-04-22,01:13:00.000,112,11173009,122685,0,1776820379,13882.578636910002,-5.919225329998881,52932.63020400001 2026-04-22,01:13:03.000,112,11173047,122725,0,1776820382,13882.504537499997,-5.961520110002311,52932.62321688 2026-04-22,01:13:06.000,112,11172987,122725,0,1776820385,13882.329393439992,-6.0179131499971845,52932.53238432001 2026-04-22,01:13:09.000,112,11172991,123205,0,1776820388,13882.241821409996,-6.032011409995903,52932.539371440005 2026-04-22,01:13:12.000,112,11173005,122925,0,1776820391,13882.181194619996,-6.088404449998052,52932.44155176001 2026-04-22,01:13:15.000,112,11173057,123005,0,1776820394,13882.369811299992,-6.0672570599999744,52932.53238432001 2026-04-22,01:13:18.000,112,11172968,123325,0,1776820397,13882.363074989997,-6.039060539995262,52932.5253972 2026-04-22,01:13:21.000,112,11172989,123725,0,1776820400,13882.410229159992,-6.003814889998466,52932.469500240004 2026-04-22,01:13:26.000,112,11172984,123525,0,1776820405,13882.315920820001,-5.9685692400016706,52932.155079840006 2026-04-22,01:13:29.000,112,11172974,123485,0,1776820408,13882.484328569997,-5.989716629999748,52932.11315712 2026-04-22,01:13:32.000,112,11173024,123605,0,1776820411,13882.598845840002,-6.010864019997825,52932.16905408 2026-04-22,01:13:35.000,112,11173027,123045,0,1776820414,13882.646000009998,-6.046109670001897,52932.16206696 2026-04-22,01:13:38.000,112,11173032,123005,0,1776820417,13882.767253589998,-6.053158800001256,52932.18302832 2026-04-22,01:13:41.000,112,11173058,123045,0,1776820420,13882.908716099999,-5.989716629999748,52932.16206696 2026-04-22,01:13:44.000,112,11173037,123045,0,1776820423,13883.097332779995,-5.855783159997372,52932.203989680005 2026-04-22,01:13:47.000,112,11173042,123325,0,1776820426,13883.548665549992,-5.771193599997787,52932.37866768 2026-04-22,01:13:50.000,112,11172995,123205,0,1776820429,13883.784436399998,-5.69365316999756,52932.469500240004 2026-04-22,01:13:53.000,112,11173027,123245,0,1776820432,13883.797909020002,-5.7007022999969195,52932.420590400005 2026-04-22,01:13:58.000,112,11173105,123565,0,1776820437,13883.656446510002,-5.721849690002273,52932.35770632 2026-04-22,01:14:01.000,112,11173028,123245,0,1776820440,13883.622764959997,-5.827586639999936,52932.39264192001 2026-04-22,01:14:04.000,112,11172995,123405,0,1776820443,13883.595819720002,-5.919225329998881,52932.43456464001 2026-04-22,01:14:07.000,112,11173017,122965,0,1776820446,13883.616028650002,-5.954470979995676,52932.54635856 2026-04-22,01:14:10.000,112,11173058,123085,0,1776820449,13883.683391749997,-6.032011409995903,52932.56731992 2026-04-22,01:14:13.000,112,11173030,122805,0,1776820452,13883.764227469997,-5.940372719996958,52932.51841008 2026-04-22,01:14:16.000,112,11172986,122805,0,1776820455,13883.912426289993,-5.891028810001444,52932.57430704 2026-04-22,01:14:19.000,112,11172979,122485,0,1776820458,13884.127988209999,-5.7570953399990685,52932.658152480006 2026-04-22,01:14:22.000,112,11173010,122725,0,1776820461,13884.357022749995,-5.7007022999969195,52932.79789488001 2026-04-22,01:14:25.000,112,11173030,122845,0,1776820464,13884.397440609995,-5.609063609997975,52932.90270168 2026-04-22,01:14:30.000,112,11173036,123325,0,1776820469,13884.134724519994,-5.594965349999256,52932.6651396 2026-04-22,01:14:33.000,112,11173070,122885,0,1776820472,13884.154933449994,-5.616112739997334,52932.74898504001 2026-04-22,01:14:36.000,112,11173032,122965,0,1776820475,13884.101042969989,-5.658407520000765,52932.67911384001 2026-04-22,01:14:39.000,112,11173016,122725,0,1776820478,13884.067361419999,-5.7570953399990685,52932.76295928 2026-04-22,01:14:42.000,112,11173076,122725,0,1776820481,13884.026943559998,-5.7007022999969195,52932.77693352001 2026-04-22,01:14:45.000,112,11173030,122405,0,1776820484,13884.087570349999,-5.69365316999756,52932.79789488001 2026-04-22,01:14:48.000,112,11173031,122565,0,1776820487,13884.12125189999,-5.609063609997975,52932.76295928 2026-04-22,01:14:51.000,112,11172973,122805,0,1776820490,13884.43112216,-5.587916219999897,52932.9096888 2026-04-22,01:14:54.000,112,11173066,123325,0,1776820493,13884.54563942999,-5.531523179997748,52932.9096888 2026-04-22,01:14:57.000,112,11172979,123325,0,1776820496,13884.727519799992,-5.503326660000312,52932.95859864 2026-04-22,01:15:02.000,112,11173090,123525,0,1776820501,13884.518694189996,-5.489228400001593,52932.86776608001 2026-04-22,01:15:05.000,112,11173053,123045,0,1776820504,13884.49174895,-5.524474049998389,52932.83283048 2026-04-22,01:15:08.000,112,11173053,123045,0,1776820507,13884.498485259996,-5.531523179997748,52932.874753200005 2026-04-22,01:15:11.000,112,11173007,123325,0,1776820510,13884.478276329995,-5.587916219999897,52932.9096888 2026-04-22,01:15:14.000,112,11173018,123085,0,1776820513,13884.40417691999,-5.602014479998616,52932.97956 2026-04-22,01:15:17.000,112,11173043,123205,0,1776820516,13884.43112216,-5.552670569995826,52933.00750848 2026-04-22,01:15:20.000,112,11172996,122925,0,1776820519,13884.38396798999,-5.510375789999671,52932.93065016 2026-04-22,01:15:23.000,112,11173027,123125,0,1776820522,13884.653420390001,-5.510375789999671,52933.08436680001 2026-04-22,01:15:26.000,112,11173063,123125,0,1776820525,13884.828564449992,-5.418737100000726,52933.140263760004 2026-04-22,01:15:29.000,112,11173012,123525,0,1776820528,13884.801619209997,-5.453982749997522,52933.15423800001 2026-04-22,01:15:34.000,112,11173006,124005,0,1776820533,13884.397440609995,-5.411687970001367,52932.90270168 2026-04-22,01:15:37.000,112,11173019,123925,0,1776820536,13884.377231679995,-5.4398844899988035,52932.972572880004 2026-04-22,01:15:40.000,112,11173029,124085,0,1776820539,13884.316604889995,-5.510375789999671,52932.98654712001 2026-04-22,01:15:43.000,112,11173031,124125,0,1776820542,13884.30986858,-5.559719699995185,52932.95161152 2026-04-22,01:15:46.000,112,11172994,124205,0,1776820545,13884.40417691999,-5.587916219999897,52932.95161152 2026-04-22,01:15:49.000,112,11172986,124005,0,1776820548,13884.44459477999,-5.489228400001593,52932.93763728001 2026-04-22,01:15:52.000,112,11173019,123965,0,1776820551,13884.45133109,-5.4962775300009525,52932.91667592001 2026-04-22,01:15:55.000,112,11172993,124165,0,1776820554,13884.437858469995,-5.446933619998163,52932.90270168 2026-04-22,01:15:58.000,112,11173026,124085,0,1776820557,13884.660156699996,-5.369393189997936,52933.10532816001 2026-04-22,01:16:01.000,112,11172996,124125,0,1776820560,13884.57258467,-5.327098410001781,52933.042444080005 2026-04-22,01:16:06.000,112,11172988,123725,0,1776820565,13884.20208761999,-5.263656240000273,52932.89571456001 2026-04-22,01:16:09.000,112,11173093,123365,0,1776820568,13884.18187868999,-5.2848036299983505,52932.88174032 2026-04-22,01:16:12.000,112,11173031,122885,0,1776820571,13884.12125189999,-5.263656240000273,52932.85379184 2026-04-22,01:16:15.000,112,11173098,122685,0,1776820574,13884.060625109989,-5.3411966700005,52932.804882000004 2026-04-22,01:16:18.000,112,11173057,122445,0,1776820577,13883.939371529988,-5.376442319997295,52932.79789488001 2026-04-22,01:16:21.000,112,11173075,122725,0,1776820580,13883.804645329998,-5.446933619998163,52932.804882000004 2026-04-22,01:16:24.000,112,11173031,122965,0,1776820583,13883.656446510002,-5.432835359999444,52932.69308808 2026-04-22,01:16:27.000,112,11172953,123125,0,1776820586,13883.690128059992,-5.475130139995599,52932.825843360006 2026-04-22,01:16:30.000,112,11172984,123844,0,1776820589,13883.602556029997,-5.482179270002234,52932.86077896 2026-04-22,01:16:33.000,112,11172991,123645,0,1776820592,13883.400466729996,-5.524474049998389,52932.825843360006 2026-04-22,01:16:38.000,112,11172987,124005,0,1776820597,13882.861561929989,-5.594965349999256,52932.51841008 2026-04-22,01:16:41.000,112,11172994,124005,0,1776820600,13882.814407759994,-5.644309260002046,52932.46251312001 2026-04-22,01:16:44.000,112,11173059,123765,0,1776820603,13882.740308349988,-5.686604039998201,52932.40661616 2026-04-22,01:16:47.000,112,11173004,123765,0,1776820606,13882.699890489988,-5.679554909998842,52932.31578360001 2026-04-22,01:16:50.000,112,11173068,123565,0,1776820609,13882.773989899993,-5.623161869996693,52932.32975784 2026-04-22,01:16:53.000,112,11173019,123245,0,1776820612,13882.760517279989,-5.524474049998389,52932.22495104001 2026-04-22,01:16:56.000,112,11173033,123085,0,1776820615,13882.868298239999,-5.453982749997522,52932.155079840006 2026-04-22,01:16:59.000,112,11173001,123085,0,1776820618,13883.02996968,-5.404638840002008,52932.31578360001 2026-04-22,01:17:02.000,112,11173044,123085,0,1776820621,13883.238795289995,-5.404638840002008,52932.39264192001 2026-04-22,01:17:05.000,112,11173056,123085,0,1776820624,13883.238795289995,-5.404638840002008,52932.31578360001 2026-04-22,01:17:10.000,112,11173024,123165,0,1776820629,13883.12427801999,-5.432835359999444,52932.155079840006 2026-04-22,01:17:13.000,112,11173066,122925,0,1776820632,13883.20511373999,-5.461031879996881,52932.1411056 2026-04-22,01:17:16.000,112,11173037,122445,0,1776820635,13883.259004219995,-5.46808100999624,52932.134118480004 2026-04-22,01:17:19.000,112,11173057,122525,0,1776820638,13883.434148280001,-5.446933619998163,52932.155079840006 2026-04-22,01:17:22.000,112,11172993,122645,0,1776820641,13883.568874479992,-5.453982749997522,52932.12014424 2026-04-22,01:17:25.000,112,11173083,122485,0,1776820644,13883.676655440002,-5.376442319997295,52932.18302832 2026-04-22,01:17:28.000,112,11173063,122885,0,1776820647,13883.784436399998,-5.235459719995561,52932.18302832 2026-04-22,01:17:31.000,112,11173025,123365,0,1776820650,13884.047152489999,-5.2284105899962015,52932.3856548 2026-04-22,01:17:34.000,112,11172969,123205,0,1776820653,13884.296395959995,-5.200214069998765,52932.41360328001 2026-04-22,01:17:37.000,112,11172977,123485,0,1776820656,13884.28965965,-5.143821029996616,52932.47648736 2026-04-22,01:17:42.000,112,11173046,123605,0,1776820661,13883.993262009993,-5.115624509999179,52932.371680560005 2026-04-22,01:17:45.000,112,11173062,123844,0,1776820664,13884.040416179989,-5.0733297299957485,52932.35770632 2026-04-22,01:17:48.000,112,11173033,123805,0,1776820667,13884.033679869994,-5.05923146999703,52932.455526 2026-04-22,01:17:51.000,112,11173001,124005,0,1776820670,13884.134724519994,-5.002838430002157,52932.48347448001 2026-04-22,01:17:54.000,112,11173006,123805,0,1776820673,13884.22903286,-4.960543649998726,52932.469500240004 2026-04-22,01:17:57.000,112,11173031,124045,0,1776820676,13884.34355012999,-4.890052349997859,52932.49744872 2026-04-22,01:18:00.000,112,11172961,124045,0,1776820679,13884.49174895,-4.861855830000422,52932.54635856 2026-04-22,01:18:03.000,112,11173007,124165,0,1776820682,13884.761201349997,-4.9182488699952955,52932.81186912 2026-04-22,01:18:06.000,112,11172997,123844,0,1776820685,13884.842037069997,-4.939396260000649,52932.874753200005 2026-04-22,01:18:09.000,112,11173027,124005,0,1776820688,13884.848773379992,-4.904150609996577,52932.804882000004 2026-04-22,01:18:14.000,112,11172971,123645,0,1776820693,13884.666893009991,-4.7631680100021185,52932.76994640001 2026-04-22,01:18:17.000,112,11173034,123325,0,1776820696,13884.754465040001,-4.720873229998688,52932.79090776 2026-04-22,01:18:20.000,112,11173026,123205,0,1776820699,13884.815091830002,-4.69972584000061,52932.74199792 2026-04-22,01:18:23.000,112,11173085,123045,0,1776820702,13884.895927550002,-4.692676710001251,52932.86776608001 2026-04-22,01:18:26.000,112,11173027,122685,0,1776820705,13884.922872789997,-4.756118879995483,52932.81186912 2026-04-22,01:18:29.000,112,11173025,122565,0,1776820708,13884.902663859997,-4.784315400000196,52932.825843360006 2026-04-22,01:18:32.000,112,11173055,122845,0,1776820711,13884.996972200002,-4.8125119199976325,52932.874753200005 2026-04-22,01:18:35.000,112,11173007,122805,0,1776820714,13885.259688289989,-4.83365930999571,52932.94462440001 2026-04-22,01:18:38.000,112,11173002,123205,0,1776820717,13885.34052400999,-4.756118879995483,52933.03545696001 2026-04-22,01:18:41.000,112,11173001,123685,0,1776820720,13885.44156865999,-4.742020619996765,52933.08436680001 2026-04-22,01:18:46.000,112,11172982,123965,0,1776820725,13885.259688289989,-4.65038192999782,52932.86077896 2026-04-22,01:18:49.000,112,11173075,123645,0,1776820728,13885.286633529999,-4.678578449995257,52932.89571456001 2026-04-22,01:18:52.000,112,11173082,123844,0,1776820731,13885.273160909994,-4.69972584000061,52932.90270168 2026-04-22,01:18:55.000,112,11173028,123844,0,1776820734,13885.219270429989,-4.770217140001478,52932.88872744 2026-04-22,01:18:58.000,112,11172987,123525,0,1776820737,13885.158643639988,-4.847757570001704,52932.9096888 2026-04-22,01:19:01.000,112,11173018,123325,0,1776820740,13885.111489469993,-4.847757570001704,52932.89571456001 2026-04-22,01:19:04.000,112,11173049,123365,0,1776820743,13885.165379949998,-4.9182488699952955,52932.89571456001 2026-04-22,01:19:07.000,112,11172991,123365,0,1776820746,13885.353996629994,-4.904150609996577,52932.95859864 2026-04-22,01:19:10.000,112,11172995,122965,0,1776820749,13885.52240437999,-4.911199739995936,52933.05641832 2026-04-22,01:19:13.000,112,11173024,123325,0,1776820752,13885.52240437999,-4.8125119199976325,52933.07039256 2026-04-22,01:19:18.000,112,11173058,123165,0,1776820757,13885.030653749993,-4.770217140001478,52932.79090776 2026-04-22,01:19:21.000,112,11173057,123005,0,1776820760,13884.868982309992,-4.742020619996765,52932.79090776 2026-04-22,01:19:24.000,112,11173028,122765,0,1776820763,13884.707310869991,-4.777266270000837,52932.78392064 2026-04-22,01:19:27.000,112,11173068,123005,0,1776820766,13884.606266219991,-4.8830032199985,52932.707062320005 2026-04-22,01:19:30.000,112,11172996,122645,0,1776820769,13884.50522156999,-4.890052349997859,52932.72103656 2026-04-22,01:19:33.000,112,11173016,122725,0,1776820772,13884.498485259996,-4.93234713000129,52932.67212672 2026-04-22,01:19:36.000,112,11173071,122885,0,1776820775,13884.44459477999,-4.946445390000008,52932.6651396 2026-04-22,01:19:39.000,112,11173056,123045,0,1776820778,13884.34355012999,-4.946445390000008,52932.658152480006 2026-04-22,01:19:42.000,112,11172999,122845,0,1776820781,13884.168406069999,-5.031034949999594,52932.5952684 2026-04-22,01:19:45.000,112,11173003,123325,0,1776820784,13884.336813819995,-5.031034949999594,52932.85379184 2026-04-22,01:19:50.000,112,11173044,123765,0,1776820789,13883.905689979998,-4.974641909997445,52932.50443584 2026-04-22,01:19:53.000,112,11172988,124005,0,1776820792,13883.811381639993,-4.9182488699952955,52932.50443584 2026-04-22,01:19:56.000,112,11173021,123965,0,1776820795,13883.831590569993,-4.854806700001063,52932.5253972 2026-04-22,01:19:59.000,112,11173013,123565,0,1776820798,13883.764227469997,-4.897101479997218,52932.50443584 2026-04-22,01:20:02.000,112,11173003,123925,0,1776820801,13883.757491160002,-4.8830032199985,52932.490461600006 2026-04-22,01:20:05.000,112,11173021,123725,0,1776820804,13883.696864370002,-4.868904959999782,52932.420590400005 2026-04-22,01:20:08.000,112,11173010,124005,0,1776820807,13883.669919129992,-4.960543649998726,52932.37866768 2026-04-22,01:20:11.000,112,11173043,124045,0,1776820810,13883.649710199992,-4.988740169996163,52932.469500240004 2026-04-22,01:20:14.000,112,11173063,123885,0,1776820813,13883.764227469997,-5.0733297299957485,52932.51142296001 2026-04-22,01:20:17.000,112,11173019,124125,0,1776820816,13883.723809609997,-5.122673639998538,52932.5253972 2026-04-22,01:20:22.000,112,11173051,123925,0,1776820821,13883.39373042,-5.122673639998538,52932.26687376001 2026-04-22,01:20:25.000,112,11173006,123925,0,1776820824,13883.467829829991,-5.115624509999179,52932.203989680005 2026-04-22,01:20:28.000,112,11172975,123205,0,1776820827,13883.481302449996,-5.122673639998538,52932.18302832 2026-04-22,01:20:31.000,112,11173012,123445,0,1776820830,13883.488038759991,-5.136771899997257,52932.11315712 2026-04-22,01:20:34.000,112,11173014,122845,0,1776820833,13883.562138169997,-5.186115810000047,52932.155079840006 2026-04-22,01:20:37.000,112,11173029,122685,0,1776820836,13883.548665549992,-5.2848036299983505,52932.09918288001 2026-04-22,01:20:40.000,112,11173098,122765,0,1776820839,13883.548665549992,-5.355294929999218,52932.06424728 2026-04-22,01:20:43.000,112,11173013,122685,0,1776820842,13883.838326880003,-5.4398844899988035,52932.21796392 2026-04-22,01:20:46.000,112,11173012,123005,0,1776820845,13884.020207249989,-5.432835359999444,52932.27386088001 2026-04-22,01:20:49.000,112,11172979,123365,0,1776820848,13884.114515589994,-5.461031879996881,52932.27386088001 2026-04-22,01:20:54.000,112,11173021,123565,0,1776820853,13883.946107839998,-5.369393189997936,52932.07822152001 2026-04-22,01:20:57.000,112,11173077,123685,0,1776820856,13883.993262009993,-5.362344059998577,52932.16206696 2026-04-22,01:21:00.000,112,11173084,123405,0,1776820859,13884.047152489999,-5.355294929999218,52932.14809272001 2026-04-22,01:21:03.000,112,11173001,123405,0,1776820862,13884.080834039989,-5.33414754000114,52932.19001544 2026-04-22,01:21:06.000,112,11173074,123325,0,1776820865,13884.080834039989,-5.3411966700005,52932.19700256001 2026-04-22,01:21:09.000,112,11173035,123085,0,1776820868,13884.175142379994,-5.33414754000114,52932.23892528 2026-04-22,01:21:12.000,112,11173002,123205,0,1776820871,13884.175142379994,-5.397589709995373,52932.18302832 2026-04-22,01:21:15.000,112,11173029,122845,0,1776820874,13884.195351309994,-5.348245799999859,52932.2109768 2026-04-22,01:21:18.000,112,11173038,123005,0,1776820877,13884.565848359991,-5.425786230000085,52932.43456464001 2026-04-22,01:21:21.000,112,11173007,122765,0,1776820880,13884.52543049999,-5.446933619998163,52932.44155176001 2026-04-22,01:21:26.000,112,11173037,122605,0,1776820885,13884.32334119999,-5.4962775300009525,52932.252899520005 2026-04-22,01:21:29.000,112,11173048,122365,0,1776820888,13884.32334119999,-5.5456214399964665,52932.252899520005 2026-04-22,01:21:32.000,112,11173013,122405,0,1776820891,13884.296395959995,-5.580867090000538,52932.32975784 2026-04-22,01:21:35.000,112,11173023,122165,0,1776820894,13884.28965965,-5.602014479998616,52932.301809360004 2026-04-22,01:21:38.000,112,11173052,122085,0,1776820897,13884.255978099995,-5.602014479998616,52932.31578360001 2026-04-22,01:21:41.000,112,11173043,121445,0,1776820900,13884.215560239994,-5.616112739997334,52932.30879648 2026-04-22,01:21:44.000,112,11173001,121605,0,1776820903,13884.215560239994,-5.630210999996052,52932.301809360004 2026-04-22,01:21:47.000,112,11173008,121365,0,1776820906,13884.377231679995,-5.6513583900014055,52932.40661616 2026-04-22,01:21:50.000,112,11173006,121005,0,1776820909,13884.44459477999,-5.644309260002046,52932.46251312001 2026-04-22,01:21:53.000,112,11173027,121205,0,1776820912,13884.38396798999,-5.602014479998616,52932.3856548 2026-04-22,01:21:58.000,112,11173055,120885,0,1776820917,13884.14146082999,-5.524474049998389,52932.19001544 2026-04-22,01:22:01.000,112,11173042,120805,0,1776820920,13884.087570349999,-5.489228400001593,52932.17604120001 2026-04-22,01:22:04.000,112,11173039,120445,0,1776820923,13884.107779279999,-5.453982749997522,52932.17604120001 2026-04-22,01:22:07.000,112,11173069,120805,0,1776820926,13884.033679869994,-5.362344059998577,52932.1411056 2026-04-22,01:22:10.000,112,11173077,119885,0,1776820929,13883.999998319989,-5.313000149995787,52932.05027304 2026-04-22,01:22:13.000,112,11173042,120245,0,1776820932,13883.973053079993,-5.256607110000914,52932.04328592 2026-04-22,01:22:16.000,112,11173052,120005,0,1776820935,13883.845063189998,-5.172017550001328,52932.02232456 2026-04-22,01:22:19.000,112,11173084,119965,0,1776820938,13883.905689979998,-5.164968420001969,52932.10617000001 2026-04-22,01:22:22.000,112,11173056,119725,0,1776820941,13884.053888799994,-5.129722769997898,52932.1411056 2026-04-22,01:22:25.000,112,11173044,120045,0,1776820944,13884.006734629998,-5.136771899997257,52932.134118480004 2026-04-22,01:22:30.000,112,11173001,119885,0,1776820949,13883.696864370002,-5.0733297299957485,52931.87559504 2026-04-22,01:22:33.000,112,11173013,119804,0,1776820952,13883.723809609997,-5.087427990001743,52931.94546624 2026-04-22,01:22:36.000,112,11173057,119925,0,1776820955,13883.676655440002,-5.016936690000875,52931.87559504 2026-04-22,01:22:39.000,112,11173074,119685,0,1776820958,13883.717073300002,-5.009887560001516,52931.88956928001 2026-04-22,01:22:42.000,112,11173097,119765,0,1776820961,13883.770963779993,-5.045133209998312,52931.76380112001 2026-04-22,01:22:45.000,112,11173136,120085,0,1776820964,13883.818117950002,-5.045133209998312,52931.798736720004 2026-04-22,01:22:48.000,112,11173062,119885,0,1776820967,13883.865272119998,-5.087427990001743,52931.756814 2026-04-22,01:22:51.000,112,11173053,119725,0,1776820970,13884.154933449994,-5.080378859995108,52931.95245336 2026-04-22,01:22:54.000,112,11173024,119845,0,1776820973,13884.336813819995,-5.080378859995108,52931.966427600004 2026-04-22,01:22:57.000,112,11172976,119765,0,1776820976,13884.41091323,-5.05923146999703,52932.00835032001 2026-04-22,01:23:02.000,112,11173023,119885,0,1776820981,13884.22903286,-4.9675927799980855,52931.76380112001 2026-04-22,01:23:05.000,112,11173023,119925,0,1776820984,13884.296395959995,-4.960543649998726,52931.77777536 2026-04-22,01:23:08.000,112,11173033,119525,0,1776820987,13884.397440609995,-5.009887560001516,52931.78476248 2026-04-22,01:23:11.000,112,11173083,119845,0,1776820990,13884.559112049996,-5.0733297299957485,52931.798736720004 2026-04-22,01:23:14.000,112,11173068,119725,0,1776820993,13884.720783489996,-4.974641909997445,52931.84065944001 2026-04-22,01:23:17.000,112,11173053,119685,0,1776820996,13884.902663859997,-4.939396260000649,52931.90354352 2026-04-22,01:23:20.000,112,11173042,119925,0,1776820999,13885.185588879998,-4.93234713000129,52932.0013632 2026-04-22,01:23:23.000,112,11173007,119885,0,1776821002,13885.636921649995,-4.8830032199985,52932.16905408 2026-04-22,01:23:26.000,112,11173029,119565,0,1776821005,13885.865956189991,-4.805462789998273,52932.16206696 2026-04-22,01:23:29.000,112,11173062,119725,0,1776821008,13886.088254419992,-4.727922359998047,52932.24591240001 2026-04-22,01:23:34.000,112,11173022,119845,0,1776821013,13885.960264529996,-4.6574310599971795,52932.09918288001 2026-04-22,01:23:37.000,112,11172969,119965,0,1776821016,13886.007418699992,-4.7067749699999695,52932.19001544 2026-04-22,01:23:40.000,112,11172974,120005,0,1776821019,13886.007418699992,-4.791364529999555,52932.19001544 2026-04-22,01:23:43.000,112,11173013,120005,0,1776821022,13886.041100249997,-4.8125119199976325,52932.32975784 2026-04-22,01:23:46.000,112,11173043,120165,0,1776821025,13886.101727039997,-4.861855830000422,52932.30879648 2026-04-22,01:23:49.000,112,11173024,120005,0,1776821028,13886.155617520002,-4.868904959999782,52932.371680560005 2026-04-22,01:23:52.000,112,11172965,120165,0,1776821031,13886.216244310002,-4.826610179996351,52932.322770720006 2026-04-22,01:23:55.000,112,11173065,120245,0,1776821034,13886.445278849998,-4.777266270000837,52932.48347448001 2026-04-22,01:23:58.000,112,11172991,120365,0,1776821037,13886.74167648999,-4.819561049996992,52932.69308808 2026-04-22,01:24:01.000,112,11172985,120645,0,1776821040,13886.78209434999,-4.83365930999571,52932.707062320005 2026-04-22,01:24:06.000,112,11173072,120885,0,1776821045,13886.62715922,-4.83365930999571,52932.54635856 2026-04-22,01:24:09.000,112,11173070,121125,0,1776821048,13886.68778601,-4.8125119199976325,52932.637191120004 2026-04-22,01:24:12.000,112,11173074,120965,0,1776821051,13886.76862173,-4.890052349997859,52932.67212672 2026-04-22,01:24:15.000,112,11173042,121485,0,1776821054,13886.795566969995,-4.875954089999141,52932.63020400001 2026-04-22,01:24:18.000,112,11173057,121365,0,1776821057,13886.84945745,-4.904150609996577,52932.67911384001 2026-04-22,01:24:21.000,112,11173019,121485,0,1776821060,13886.82251220999,-4.890052349997859,52932.6651396 2026-04-22,01:24:24.000,112,11173053,121605,0,1776821063,13886.795566969995,-4.868904959999782,52932.64417824 2026-04-22,01:24:27.000,112,11173061,121605,0,1776821066,13887.01112889,-4.911199739995936,52932.874753200005 2026-04-22,01:24:30.000,112,11173014,122245,0,1776821069,13886.94376578999,-4.946445390000008,52932.8398176 2026-04-22,01:24:33.000,112,11173046,122805,0,1776821072,13886.88313899999,-4.995789299995522,52932.79789488001 2026-04-22,01:24:38.000,112,11173074,123285,0,1776821077,13886.58000504999,-5.045133209998312,52932.588281280005 2026-04-22,01:24:41.000,112,11173058,123365,0,1776821080,13886.553059809994,-5.087427990001743,52932.60225552001 2026-04-22,01:24:44.000,112,11173029,123645,0,1776821083,13886.526114569999,-5.101526250000461,52932.56731992 2026-04-22,01:24:47.000,112,11173016,123645,0,1776821086,13886.371179439993,-5.157919289995334,52932.47648736 2026-04-22,01:24:50.000,112,11173059,123805,0,1776821089,13886.222980619998,-5.1790666800006875,52932.51142296001 2026-04-22,01:24:53.000,112,11172984,123805,0,1776821092,13886.108463349992,-5.221361459996842,52932.46251312001 2026-04-22,01:24:56.000,112,11173048,123765,0,1776821095,13885.987209769992,-5.263656240000273,52932.40661616 2026-04-22,01:24:59.000,112,11172998,124125,0,1776821098,13886.074781800002,-5.369393189997936,52932.490461600006 2026-04-22,01:25:02.000,112,11173017,123844,0,1776821101,13886.128672279992,-5.4398844899988035,52932.490461600006 2026-04-22,01:25:05.000,112,11173060,123844,0,1776821104,13886.041100249997,-5.461031879996881,52932.48347448001 2026-04-22,01:25:10.000,112,11173091,123525,0,1776821109,13885.697548439995,-5.425786230000085,52932.19001544 2026-04-22,01:25:13.000,112,11173057,123125,0,1776821112,13885.75143892,-5.425786230000085,52932.134118480004 2026-04-22,01:25:16.000,112,11172996,122525,0,1776821115,13885.81206571,-5.348245799999859,52932.1411056 2026-04-22,01:25:19.000,112,11173017,122365,0,1776821118,13885.892901430001,-5.2848036299983505,52932.10617000001 2026-04-22,01:25:22.000,112,11173031,122765,0,1776821121,13885.960264529996,-5.270705369999632,52932.085208640005 2026-04-22,01:25:25.000,112,11173098,122925,0,1776821124,13886.041100249997,-5.235459719995561,52932.036298800005 2026-04-22,01:25:28.000,112,11173023,122845,0,1776821127,13886.088254419992,-5.249557980001555,52932.09219576 2026-04-22,01:25:31.000,112,11173055,122805,0,1776821130,13886.263398479998,-5.29185275999771,52932.1411056 2026-04-22,01:25:34.000,112,11173038,123485,0,1776821133,13886.445278849998,-5.348245799999859,52932.26687376001 2026-04-22,01:25:37.000,112,11173080,123765,0,1776821136,13886.526114569999,-5.3905405799960135,52932.22495104001 2026-04-22,01:25:42.000,112,11173075,124165,0,1776821141,13886.324025269998,-5.397589709995373,52931.99437608 2026-04-22,01:25:45.000,112,11173067,124005,0,1776821144,13886.384652059998,-5.432835359999444,52931.95245336 2026-04-22,01:25:48.000,112,11173053,124365,0,1776821147,13886.398124679989,-5.411687970001367,52931.93149200001 2026-04-22,01:25:51.000,112,11173008,123525,0,1776821150,13886.391388369993,-5.3905405799960135,52931.91053064001 2026-04-22,01:25:54.000,112,11173045,123485,0,1776821153,13886.371179439993,-5.3905405799960135,52931.92450488 2026-04-22,01:25:57.000,112,11173058,123805,0,1776821156,13886.404860989998,-5.369393189997936,52931.93149200001 2026-04-22,01:26:00.000,112,11173021,123565,0,1776821159,13886.452015159994,-5.348245799999859,52931.91053064001 2026-04-22,01:26:03.000,112,11173049,123445,0,1776821162,13886.76188541999,-5.348245799999859,52932.085208640005 2026-04-22,01:26:06.000,112,11173021,123405,0,1776821165,13886.80903959,-5.327098410001781,52932.12014424 2026-04-22,01:26:09.000,112,11173096,123525,0,1776821168,13886.88987531,-5.270705369999632,52932.05726016001 2026-04-22,01:26:14.000,112,11173035,123325,0,1776821173,13886.72820387,-5.1790666800006875,52931.84764656 2026-04-22,01:26:17.000,112,11173030,123405,0,1776821176,13886.795566969995,-5.10857537999982,52931.88956928001 2026-04-22,01:26:20.000,112,11173104,123005,0,1776821179,13886.88987531,-5.080378859995108,52931.95245336 2026-04-22,01:26:23.000,112,11173065,122965,0,1776821182,13886.88987531,-5.009887560001516,52931.93847912001 2026-04-22,01:26:26.000,112,11173062,123205,0,1776821185,13886.86293006999,-4.897101479997218,52931.92450488 2026-04-22,01:26:29.000,112,11173075,122725,0,1776821188,13886.86966638,-4.854806700001063,52931.97341472 2026-04-22,01:26:32.000,112,11173065,122565,0,1776821191,13886.84272113999,-4.756118879995483,52931.94546624 2026-04-22,01:26:35.000,112,11173082,122605,0,1776821194,13887.166064019992,-4.713824099999329,52932.134118480004 2026-04-22,01:26:38.000,112,11173048,122605,0,1776821197,13887.078491989996,-4.685627580001892,52932.09918288001 2026-04-22,01:26:41.000,112,11172997,122885,0,1776821200,13887.004392579991,-4.685627580001892,52932.07822152001 2026-04-22,01:26:46.000,112,11173041,123125,0,1776821205,13886.734940179995,-4.713824099999329,52931.76380112001 2026-04-22,01:26:49.000,112,11173025,123165,0,1776821208,13886.694522319995,-4.69972584000061,52931.81271096001 2026-04-22,01:26:52.000,112,11173067,122925,0,1776821211,13886.64063183999,-4.784315400000196,52931.77777536 2026-04-22,01:26:55.000,112,11173023,123125,0,1776821214,13886.70125862999,-4.819561049996992,52931.798736720004 2026-04-22,01:26:58.000,112,11173038,123245,0,1776821217,13886.775358039995,-4.770217140001478,52931.76380112001 2026-04-22,01:27:01.000,112,11173034,123085,0,1776821220,13886.896611619995,-4.777266270000837,52931.74283976001 2026-04-22,01:27:04.000,112,11173061,123245,0,1776821223,13886.957238409996,-4.727922359998047,52931.71489128 2026-04-22,01:27:07.000,112,11173032,123085,0,1776821226,13887.091964610001,-4.756118879995483,52931.72187840001 2026-04-22,01:27:10.000,112,11173013,123245,0,1776821229,13887.475934280003,-4.756118879995483,52931.93847912001 2026-04-22,01:27:13.000,112,11173096,123165,0,1776821232,13887.509615829993,-4.756118879995483,52931.917517760005 2026-04-22,01:27:18.000,112,11173015,123645,0,1776821237,13887.267108669992,-4.742020619996765,52931.798736720004 2026-04-22,01:27:21.000,112,11173073,123645,0,1776821240,13887.374889630002,-4.777266270000837,52931.798736720004 2026-04-22,01:27:24.000,112,11173005,123725,0,1776821243,13887.415307490002,-4.770217140001478,52931.78476248 2026-04-22,01:27:27.000,112,11173057,123485,0,1776821246,13887.455725350002,-4.819561049996992,52931.76380112001 2026-04-22,01:27:30.000,112,11173001,123765,0,1776821249,13887.516352139988,-4.83365930999571,52931.77777536 2026-04-22,01:27:33.000,112,11173002,123605,0,1776821252,13887.489406899993,-4.840708440002345,52931.80572384 2026-04-22,01:27:36.000,112,11173072,123685,0,1776821255,13887.462461659998,-4.868904959999782,52931.79174960001 2026-04-22,01:27:39.000,112,11173031,123605,0,1776821258,13887.785804539999,-4.890052349997859,52931.98040184001 2026-04-22,01:27:42.000,112,11173036,124125,0,1776821261,13887.75885929999,-4.911199739995936,52932.02232456 2026-04-22,01:27:45.000,112,11173033,124205,0,1776821264,13887.630869409993,-4.939396260000649,52931.94546624 2026-04-22,01:27:50.000,112,11173067,123965,0,1776821269,13887.186272949992,-4.974641909997445,52931.84764656 2026-04-22,01:27:53.000,112,11172999,123325,0,1776821272,13886.94376578999,-5.009887560001516,52931.79174960001 2026-04-22,01:27:56.000,112,11173094,123325,0,1776821275,13886.84945745,-5.0733297299957485,52931.81271096001 2026-04-22,01:27:59.000,112,11173073,122845,0,1776821278,13886.795566969995,-5.150870159995975,52931.79174960001 2026-04-22,01:28:02.000,112,11172976,122365,0,1776821281,13886.734940179995,-5.186115810000047,52931.74283976001 2026-04-22,01:28:05.000,112,11173070,122485,0,1776821284,13886.72146755999,-5.186115810000047,52931.73585264 2026-04-22,01:28:08.000,112,11173069,122165,0,1776821287,13886.74167648999,-5.2284105899962015,52931.70790416 2026-04-22,01:28:11.000,112,11172982,122685,0,1776821290,13886.98418364999,-5.2848036299983505,52931.749826880005 2026-04-22,01:28:14.000,112,11172962,122605,0,1776821293,13887.132382470001,-5.29185275999771,52931.87559504 2026-04-22,01:28:17.000,112,11173004,123085,0,1776821296,13887.091964610001,-5.3411966700005,52931.88956928001 2026-04-22,01:28:22.000,112,11173077,122805,0,1776821301,13886.76862173,-5.411687970001367,52931.700917040005 2026-04-22,01:28:25.000,112,11172992,122565,0,1776821304,13886.76188541999,-5.425786230000085,52931.631045840004 2026-04-22,01:28:28.000,112,11173090,122685,0,1776821307,13886.68104969999,-5.475130139995599,52931.631045840004 2026-04-22,01:28:31.000,112,11173066,122725,0,1776821310,13886.64063183999,-5.4962775300009525,52931.56816176 2026-04-22,01:28:34.000,112,11173038,122605,0,1776821313,13886.62042290999,-5.524474049998389,52931.55418752001 2026-04-22,01:28:37.000,112,11173049,122725,0,1776821316,13886.633895529994,-5.573817960001179,52931.56816176 2026-04-22,01:28:40.000,112,11173013,122125,0,1776821319,13886.674313389994,-5.580867090000538,52931.55418752001 2026-04-22,01:28:43.000,112,11173010,122365,0,1776821322,13886.937029479996,-5.665456650000124,52931.74283976001 2026-04-22,01:28:46.000,112,11173020,122685,0,1776821325,13886.876402689995,-5.623161869996693,52931.700917040005 2026-04-22,01:28:49.000,112,11173055,122445,0,1776821328,13886.72820387,-5.630210999996052,52931.652007200006 2026-04-22,01:28:54.000,112,11173075,122525,0,1776821333,13886.310552649993,-5.658407520000765,52931.34457392 2026-04-22,01:28:57.000,112,11173025,122445,0,1776821336,13886.249925859993,-5.630210999996052,52931.37950952 2026-04-22,01:29:00.000,112,11173015,122285,0,1776821339,13886.108463349992,-5.644309260002046,52931.34457392 2026-04-22,01:29:03.000,112,11173077,121885,0,1776821342,13886.054572870002,-5.735947950000991,52931.295664080004 2026-04-22,01:29:06.000,112,11173082,122405,0,1776821345,13885.980473459997,-5.750046209999709,52931.295664080004 2026-04-22,01:29:09.000,112,11173028,122045,0,1776821348,13885.886165119991,-5.8064392500018585,52931.23976712001 2026-04-22,01:29:12.000,112,11173033,122045,0,1776821351,13885.785120469991,-5.820537510000577,52931.1629088 2026-04-22,01:29:15.000,112,11173086,121805,0,1776821354,13885.967000839992,-5.898077940000803,52931.42841936001 2026-04-22,01:29:18.000,112,11173057,122125,0,1776821357,13885.81206571,-5.834635769999295,52931.30963832001 2026-04-22,01:29:21.000,112,11172989,122045,0,1776821360,13885.70428474999,-5.827586639999936,52931.27470272 2026-04-22,01:29:26.000,112,11172989,122165,0,1776821365,13885.36073293999,-5.750046209999709,52930.9882308 2026-04-22,01:29:29.000,112,11173082,121805,0,1776821368,13885.327051389999,-5.735947950000991,52930.960282320004 2026-04-22,01:29:32.000,112,11173069,121685,0,1776821371,13885.266424599999,-5.7007022999969195,52930.862462640005 2026-04-22,01:29:35.000,112,11173046,121565,0,1776821374,13885.327051389999,-5.714800559995638,52930.932333840006 2026-04-22,01:29:38.000,112,11173026,121365,0,1776821377,13885.279897219989,-5.686604039998201,52930.85547552001 2026-04-22,01:29:41.000,112,11173022,121085,0,1776821380,13885.327051389999,-5.735947950000991,52930.83451416001 2026-04-22,01:29:44.000,112,11173000,121165,0,1776821383,13885.387678179999,-5.69365316999756,52930.79957856 2026-04-22,01:29:47.000,112,11173058,120845,0,1776821386,13885.66386688999,-5.7007022999969195,52930.862462640005 2026-04-22,01:29:50.000,112,11173088,120765,0,1776821389,13886.061309179997,-5.644309260002046,52931.01617928 2026-04-22,01:29:53.000,112,11173036,120885,0,1776821392,13886.189299069993,-5.602014479998616,52930.9882308 2026-04-22,01:29:58.000,112,11173063,120765,0,1776821397,13886.142144899997,-5.503326660000312,52930.7786172 2026-04-22,01:30:01.000,112,11173094,120325,0,1776821400,13886.384652059998,-5.4962775300009525,52930.77163008 2026-04-22,01:30:04.000,112,11173111,120485,0,1776821403,13886.53958718999,-5.46808100999624,52930.83451416001 2026-04-22,01:30:07.000,112,11173095,120165,0,1776821406,13886.78209434999,-5.446933619998163,52930.87643688 2026-04-22,01:30:10.000,112,11173055,119725,0,1776821409,13886.937029479996,-5.376442319997295,52930.86944976 2026-04-22,01:30:13.000,112,11173079,119645,0,1776821412,13887.118909849996,-5.298901889997069,52930.981243680006 2026-04-22,01:30:16.000,112,11173080,119565,0,1776821415,13887.267108669992,-5.235459719995561,52930.99521792 2026-04-22,01:30:19.000,112,11173028,119845,0,1776821418,13887.637605719989,-5.221361459996842,52931.267715600006 2026-04-22,01:30:22.000,112,11173006,119565,0,1776821421,13887.75885929999,-5.186115810000047,52931.316625440006 2026-04-22,01:30:25.000,112,11173108,119645,0,1776821424,13887.832958709994,-5.101526250000461,52931.34457392 2026-04-22,01:30:30.000,112,11173080,119765,0,1776821429,13887.684759889999,-4.995789299995522,52931.17688304 2026-04-22,01:30:33.000,112,11173088,119245,0,1776821432,13887.8262224,-5.0239858200002345,52931.19085728001 2026-04-22,01:30:36.000,112,11173086,119525,0,1776821435,13887.90032180999,-5.0239858200002345,52931.26072848001 2026-04-22,01:30:39.000,112,11173031,119325,0,1776821438,13888.02157538999,-5.0239858200002345,52931.33758680001 2026-04-22,01:30:42.000,112,11173103,119325,0,1776821441,13888.20345575999,-5.0239858200002345,52931.40745800001 2026-04-22,01:30:45.000,112,11173046,119365,0,1776821444,13888.284291479991,-4.9675927799980855,52931.365535280005 2026-04-22,01:30:48.000,112,11173011,119365,0,1776821447,13888.432490300002,-4.904150609996577,52931.463354960004 2026-04-22,01:30:51.000,112,11173026,119285,0,1776821450,13888.836668899989,-4.890052349997859,52931.749826880005 2026-04-22,01:30:54.000,112,11173038,119205,0,1776821453,13888.910768309994,-4.847757570001704,52931.74283976001 2026-04-22,01:30:57.000,112,11173070,119365,0,1776821456,13889.005076649999,-4.8125119199976325,52931.86162080001 2026-04-22,01:31:02.000,112,11173063,119165,0,1776821461,13888.944449859999,-4.734971489997406,52931.80572384 2026-04-22,01:31:05.000,112,11173059,119125,0,1776821464,13889.06570344,-4.749069749996124,52931.88956928001 2026-04-22,01:31:08.000,112,11173036,119005,0,1776821467,13889.18695702,-4.784315400000196,52931.86162080001 2026-04-22,01:31:11.000,112,11173101,119205,0,1776821470,13889.38231000999,-4.784315400000196,52931.95944048001 2026-04-22,01:31:14.000,112,11173129,119125,0,1776821473,13889.537245139996,-4.777266270000837,52932.00835032001 2026-04-22,01:31:17.000,112,11173067,119005,0,1776821476,13889.705652889992,-4.69972584000061,52932.0712344 2026-04-22,01:31:20.000,112,11173074,119045,0,1776821479,13889.874060640002,-4.713824099999329,52932.09918288001 2026-04-22,01:31:23.000,112,11173023,119205,0,1776821482,13890.002050529998,-4.678578449995257,52932.18302832 2026-04-22,01:31:26.000,112,11173005,118925,0,1776821485,13890.103095179998,-4.69972584000061,52932.2109768 2026-04-22,01:31:29.000,112,11173086,118885,0,1776821488,13890.170458279994,-4.636283669999102,52932.19700256001 2026-04-22,01:31:34.000,112,11173013,119165,0,1776821493,13890.28497555,-4.69972584000061,52932.37866768 2026-04-22,01:31:37.000,112,11173114,119085,0,1776821496,13890.32539341,-4.692676710001251,52932.371680560005 2026-04-22,01:31:40.000,112,11173039,118885,0,1776821499,13890.29844816999,-4.720873229998688,52932.47648736 2026-04-22,01:31:43.000,112,11173091,118685,0,1776821502,13890.372547579995,-4.7067749699999695,52932.51841008 2026-04-22,01:31:46.000,112,11173109,118765,0,1776821505,13890.37928388999,-4.727922359998047,52932.51142296001 2026-04-22,01:31:49.000,112,11173077,118485,0,1776821508,13890.27823923999,-4.819561049996992,52932.50443584 2026-04-22,01:31:52.000,112,11173110,118765,0,1776821511,13890.30518448,-4.847757570001704,52932.539371440005 2026-04-22,01:31:55.000,112,11172995,118925,0,1776821514,13890.210876139994,-4.8830032199985,52932.588281280005 2026-04-22,01:31:58.000,112,11173027,118525,0,1776821517,13890.123304109999,-4.868904959999782,52932.56033280001 2026-04-22,01:32:01.000,112,11173095,118645,0,1776821520,13890.035732079989,-4.875954089999141,52932.58129416001 2026-04-22,01:32:06.000,112,11173067,118965,0,1776821525,13889.901005879998,-4.847757570001704,52932.56731992 2026-04-22,01:32:09.000,112,11173102,118925,0,1776821528,13889.833642780002,-4.861855830000422,52932.539371440005 2026-04-22,01:32:12.000,112,11173051,118645,0,1776821531,13889.826906469993,-4.861855830000422,52932.51841008 2026-04-22,01:32:15.000,112,11173050,118925,0,1776821534,13889.773015990002,-4.897101479997218,52932.53238432001 2026-04-22,01:32:18.000,112,11173093,118805,0,1776821537,13889.739334439997,-4.946445390000008,52932.539371440005 2026-04-22,01:32:21.000,112,11173077,118805,0,1776821540,13889.712389200002,-4.953494519999367,52932.47648736 2026-04-22,01:32:24.000,112,11173102,119005,0,1776821543,13889.631553480001,-4.981691039996804,52932.51142296001 2026-04-22,01:32:27.000,112,11172990,118925,0,1776821546,13889.907742189993,-5.066280599996389,52932.70007520001 2026-04-22,01:32:30.000,112,11173075,118765,0,1776821549,13889.907742189993,-5.080378859995108,52932.70007520001 2026-04-22,01:32:33.000,112,11173064,119005,0,1776821552,13889.887533259993,-5.101526250000461,52932.65116536001 2026-04-22,01:32:38.000,112,11173039,118885,0,1776821557,13889.813433850002,-5.052182339997671,52932.33674496 2026-04-22,01:32:41.000,112,11173027,118925,0,1776821560,13889.961632669998,-5.087427990001743,52932.43456464001 2026-04-22,01:32:44.000,112,11173036,119205,0,1776821563,13890.062677319998,-5.052182339997671,52932.420590400005 2026-04-22,01:32:47.000,112,11173095,119125,0,1776821566,13890.156985659989,-5.066280599996389,52932.44155176001 2026-04-22,01:32:50.000,112,11173021,119005,0,1776821569,13890.19740351999,-5.05923146999703,52932.455526 2026-04-22,01:32:53.000,112,11173059,118885,0,1776821572,13890.271502929994,-5.101526250000461,52932.39962904 2026-04-22,01:32:56.000,112,11173047,118885,0,1776821575,13890.28497555,-5.10857537999982,52932.39264192001 2026-04-22,01:32:59.000,112,11173074,119085,0,1776821578,13890.58137318999,-5.157919289995334,52932.61622976 2026-04-22,01:33:02.000,112,11173026,119165,0,1776821581,13890.635263669996,-5.214312329997483,52932.539371440005 2026-04-22,01:33:05.000,112,11173017,119125,0,1776821584,13890.662208909991,-5.214312329997483,52932.539371440005 2026-04-22,01:33:10.000,112,11173081,118925,0,1776821589,13890.554427949995,-5.157919289995334,52932.33674496 2026-04-22,01:33:13.000,112,11173041,118965,0,1776821592,13890.5881095,-5.115624509999179,52932.322770720006 2026-04-22,01:33:16.000,112,11173035,119045,0,1776821595,13890.66894522,-5.115624509999179,52932.36469344001 2026-04-22,01:33:19.000,112,11173041,119045,0,1776821598,13890.736308319996,-5.101526250000461,52932.3507192 2026-04-22,01:33:22.000,112,11173073,119165,0,1776821601,13890.790198800001,-5.129722769997898,52932.39962904 2026-04-22,01:33:25.000,112,11173065,118845,0,1776821604,13890.769989870001,-5.129722769997898,52932.41360328001 2026-04-22,01:33:28.000,112,11173078,119045,0,1776821607,13890.702626769991,-5.164968420001969,52932.42757752 2026-04-22,01:33:31.000,112,11172983,119045,0,1776821610,13890.864298209992,-5.200214069998765,52932.539371440005 2026-04-22,01:33:34.000,112,11173109,118885,0,1776821613,13890.864298209992,-5.186115810000047,52932.67212672 2026-04-22,01:33:37.000,112,11173029,119005,0,1776821616,13890.810407730001,-5.221361459996842,52932.588281280005 2026-04-22,01:33:42.000,112,11173125,118885,0,1776821621,13890.28497555,-5.122673639998538,52932.469500240004 2026-04-22,01:33:45.000,112,11173050,118885,0,1776821624,13890.096358869989,-5.186115810000047,52932.46251312001 2026-04-22,01:33:48.000,112,11173048,118885,0,1776821627,13889.934687429988,-5.186115810000047,52932.420590400005 2026-04-22,01:33:51.000,112,11173093,118805,0,1776821630,13889.786488609992,-5.186115810000047,52932.3856548 2026-04-22,01:33:54.000,112,11173060,119005,0,1776821633,13889.665235029992,-5.270705369999632,52932.3507192 2026-04-22,01:33:57.000,112,11173083,118765,0,1776821636,13889.550717760001,-5.29185275999771,52932.31578360001 2026-04-22,01:34:00.000,112,11173091,118965,0,1776821639,13889.38904632,-5.33414754000114,52932.26687376001 2026-04-22,01:34:03.000,112,11173047,118925,0,1776821642,13889.550717760001,-5.376442319997295,52932.42757752 2026-04-22,01:34:06.000,112,11173011,118845,0,1776821645,13889.355364769996,-5.432835359999444,52932.37866768 2026-04-22,01:34:09.000,112,11173032,118685,0,1776821648,13889.173484399995,-5.453982749997522,52932.3856548 2026-04-22,01:34:14.000,112,11173091,118725,0,1776821653,13888.614370670002,-5.432835359999444,52932.07822152001 2026-04-22,01:34:17.000,112,11172981,118725,0,1776821656,13888.452699230002,-5.475130139995599,52931.97341472 2026-04-22,01:34:20.000,112,11173043,118525,0,1776821659,13888.338181959996,-5.51742491999903,52931.917517760005 2026-04-22,01:34:23.000,112,11173089,118525,0,1776821662,13888.243873619991,-5.475130139995599,52931.79174960001 2026-04-22,01:34:26.000,112,11173023,118485,0,1776821665,13888.223664689991,-5.475130139995599,52931.756814 2026-04-22,01:34:29.000,112,11173006,118885,0,1776821668,13888.136092659995,-5.397589709995373,52931.71489128 2026-04-22,01:34:32.000,112,11173095,118765,0,1776821671,13888.095674799995,-5.432835359999444,52931.59611024001 2026-04-22,01:34:35.000,112,11173064,118645,0,1776821674,13888.297764099996,-5.446933619998163,52931.65899432 2026-04-22,01:34:38.000,112,11173084,118445,0,1776821677,13888.419017679997,-5.461031879996881,52931.67995568 2026-04-22,01:34:41.000,112,11173051,118685,0,1776821680,13888.358390889996,-5.446933619998163,52931.59611024001 2026-04-22,01:34:46.000,112,11173028,118605,0,1776821685,13888.04852063,-5.397589709995373,52931.295664080004 2026-04-22,01:34:49.000,112,11173089,119045,0,1776821688,13888.04178431999,-5.383491449996654,52931.27470272 2026-04-22,01:34:52.000,112,11173102,118485,0,1776821691,13888.00136645999,-5.3905405799960135,52931.16989592001 2026-04-22,01:34:55.000,112,11173021,118685,0,1776821694,13888.0283117,-5.3411966700005,52931.17688304 2026-04-22,01:34:58.000,112,11173086,118765,0,1776821697,13888.014839079995,-5.298901889997069,52931.10701184 2026-04-22,01:35:01.000,112,11173079,118725,0,1776821700,13888.10914742,-5.256607110000914,52931.10701184 2026-04-22,01:35:04.000,112,11173032,118845,0,1776821703,13888.20345575999,-5.200214069998765,52931.058102 2026-04-22,01:35:07.000,112,11173095,118605,0,1776821706,13888.573952810002,-5.249557980001555,52931.23278 2026-04-22,01:35:10.000,112,11173065,118605,0,1776821709,13888.668261149993,-5.200214069998765,52931.28168984 2026-04-22,01:35:13.000,112,11173140,118885,0,1776821712,13888.735624249988,-5.164968420001969,52931.21880576001 2026-04-22,01:35:50.000,112,11173059,118645,0,1776821749,13889.16001177999,-4.8125119199976325,52931.21181864 2026-04-22,01:35:53.000,112,11173068,118765,0,1776821752,13889.20042963999,-4.791364529999555,52931.25374136 2026-04-22,01:35:56.000,112,11173073,118565,0,1776821755,13889.09938498999,-4.742020619996765,52931.23976712001 2026-04-22,01:35:59.000,112,11173053,118885,0,1776821758,13889.483354659991,-4.784315400000196,52931.54021328 2026-04-22,01:36:02.000,112,11173067,118885,0,1776821761,13889.476618349996,-4.777266270000837,52931.52623904001 2026-04-22,01:36:05.000,112,11173027,118925,0,1776821764,13889.510299900001,-4.777266270000837,52931.55418752001 2026-04-22,01:36:08.000,112,11173073,118885,0,1776821767,13889.483354659991,-4.777266270000837,52931.49829056 2026-04-22,01:36:11.000,112,11173041,119045,0,1776821770,13889.517036209996,-4.819561049996992,52931.55418752001 2026-04-22,01:36:14.000,112,11173099,118725,0,1776821773,13889.537245139996,-4.798413659998914,52931.52623904001 2026-04-22,01:36:17.000,112,11173032,118925,0,1776821776,13889.523772519991,-4.819561049996992,52931.47034208 2026-04-22,01:36:22.000,112,11173009,118925,0,1776821781,13889.26105642999,-4.826610179996351,52931.35156104 2026-04-22,01:36:25.000,112,11173078,118965,0,1776821784,13889.24758381,-4.791364529999555,52931.3725224 2026-04-22,01:36:28.000,112,11173133,119045,0,1776821787,13889.22737488,-4.784315400000196,52931.40047088 2026-04-22,01:36:31.000,112,11173032,118845,0,1776821790,13889.234111189995,-4.7631680100021185,52931.40745800001 2026-04-22,01:36:34.000,112,11173105,119205,0,1776821793,13889.26105642999,-4.777266270000837,52931.37950952 2026-04-22,01:36:37.000,112,11173075,118885,0,1776821796,13889.22063856999,-4.819561049996992,52931.39348376 2026-04-22,01:36:40.000,112,11173082,119005,0,1776821799,13889.294737979995,-4.819561049996992,52931.414445120005 2026-04-22,01:36:43.000,112,11173120,118885,0,1776821802,13889.624817169992,-4.861855830000422,52931.62405872001 2026-04-22,01:36:46.000,112,11173031,119285,0,1776821805,13889.719125509997,-4.890052349997859,52931.6170716 2026-04-22,01:36:49.000,112,11173056,119165,0,1776821808,13889.705652889992,-4.890052349997859,52931.61008448 2026-04-22,01:36:54.000,112,11173106,119125,0,1776821813,13889.537245139996,-4.9675927799980855,52931.51925192 2026-04-22,01:36:57.000,112,11173036,119205,0,1776821816,13889.618080859997,-4.981691039996804,52931.57514888001 2026-04-22,01:37:00.000,112,11173128,119245,0,1776821819,13889.698916579997,-5.0239858200002345,52931.57514888001 2026-04-22,01:37:03.000,112,11173068,119045,0,1776821822,13889.746070749992,-5.031034949999594,52931.57514888001 2026-04-22,01:37:06.000,112,11173104,119165,0,1776821825,13889.786488609992,-5.094477120001102,52931.61008448 2026-04-22,01:37:09.000,112,11173089,119525,0,1776821828,13889.840379089997,-5.136771899997257,52931.62405872001 2026-04-22,01:37:12.000,112,11173062,119005,0,1776821831,13889.847115399993,-5.066280599996389,52931.62405872001 2026-04-22,01:37:15.000,112,11173057,119205,0,1776821834,13890.170458279994,-5.080378859995108,52931.85463368 2026-04-22,01:37:18.000,112,11173064,119205,0,1776821837,13890.163721969999,-5.10857537999982,52931.88956928001 2026-04-22,01:37:21.000,112,11173129,119325,0,1776821840,13890.123304109999,-5.122673639998538,52931.90354352 2026-04-22,01:37:26.000,112,11173082,119525,0,1776821845,13889.880796949998,-5.115624509999179,52931.76380112001 2026-04-22,01:37:29.000,112,11173118,118965,0,1776821848,13889.867324329993,-5.122673639998538,52931.78476248 2026-04-22,01:37:32.000,112,11173052,119205,0,1776821851,13889.847115399993,-5.129722769997898,52931.73585264 2026-04-22,01:37:35.000,112,11173057,119205,0,1776821854,13889.739334439997,-5.066280599996389,52931.74283976001 2026-04-22,01:37:38.000,112,11173117,119045,0,1776821857,13889.638289789997,-5.080378859995108,52931.73585264 2026-04-22,01:37:41.000,112,11173137,119245,0,1776821860,13889.564190379991,-5.080378859995108,52931.84065944001 2026-04-22,01:37:44.000,112,11173111,119525,0,1776821863,13889.436200489996,-5.05923146999703,52931.70790416 2026-04-22,01:37:47.000,112,11173045,118805,0,1776821866,13889.557454069996,-5.016936690000875,52931.92450488 2026-04-22,01:37:50.000,112,11173120,119125,0,1776821869,13889.442936799991,-5.038084079998953,52931.95245336 2026-04-22,01:37:53.000,112,11173101,118925,0,1776821872,13889.294737979995,-5.045133209998312,52931.88956928001 2026-04-22,01:37:58.000,112,11173128,118965,0,1776821877,13888.816459969989,-4.995789299995522,52931.631045840004 2026-04-22,01:38:01.000,112,11173106,118765,0,1776821880,13888.681733769998,-4.981691039996804,52931.56816176 2026-04-22,01:38:04.000,112,11173171,119325,0,1776821883,13888.553743880002,-5.0239858200002345,52931.49829056 2026-04-22,01:38:07.000,112,11173067,119045,0,1776821886,13888.398808749997,-5.045133209998312,52931.4423936 2026-04-22,01:38:10.000,112,11173073,118845,0,1776821889,13888.311236720001,-5.087427990001743,52931.39348376 2026-04-22,01:38:13.000,112,11173038,119245,0,1776821892,13888.230401,-5.05923146999703,52931.30963832001 2026-04-22,01:38:16.000,112,11173036,119205,0,1776821895,13888.136092659995,-5.136771899997257,52931.26072848001 2026-04-22,01:38:19.000,112,11173073,119245,0,1776821898,13888.115883729995,-5.115624509999179,52931.316625440006 2026-04-22,01:38:22.000,112,11173051,119085,0,1776821901,13888.176510519996,-5.094477120001102,52931.32361256 2026-04-22,01:38:25.000,112,11173104,119365,0,1776821904,13888.176510519996,-5.136771899997257,52931.28168984 2026-04-22,01:38:30.000,112,11173102,119325,0,1776821909,13887.88011287999,-5.136771899997257,52931.079063360005 2026-04-22,01:38:33.000,112,11173078,119165,0,1776821912,13887.806013469999,-5.143821029996616,52931.01617928 2026-04-22,01:38:36.000,112,11173138,119005,0,1776821915,13887.772331919994,-5.186115810000047,52930.96726944 2026-04-22,01:38:39.000,112,11173026,119045,0,1776821918,13887.671287269994,-5.193164939999406,52930.960282320004 2026-04-22,01:38:42.000,112,11173099,119325,0,1776821921,13887.617396789989,-5.157919289995334,52930.87643688 2026-04-22,01:38:45.000,112,11173068,119325,0,1776821924,13887.496143209988,-5.150870159995975,52930.84150128 2026-04-22,01:38:48.000,112,11173040,119165,0,1776821927,13887.550033689993,-5.143821029996616,52930.82053992 2026-04-22,01:38:51.000,112,11173086,119085,0,1776821930,13887.752122989994,-5.101526250000461,52930.932333840006 2026-04-22,01:38:54.000,112,11173098,119045,0,1776821933,13887.8262224,-5.080378859995108,52930.9183596 2026-04-22,01:38:57.000,112,11173135,119205,0,1776821936,13887.79927715999,-5.066280599996389,52930.9183596 2026-04-22,01:39:02.000,112,11173051,118525,0,1776821941,13887.603924169998,-5.05923146999703,52930.596952080006 2026-04-22,01:39:05.000,112,11173126,118685,0,1776821944,13887.738650369989,-4.995789299995522,52930.66682328001 2026-04-22,01:39:08.000,112,11173051,118805,0,1776821947,13887.81948608999,-5.031034949999594,52930.6039392 2026-04-22,01:39:11.000,112,11173104,118565,0,1776821950,13887.90032180999,-5.052182339997671,52930.65983616 2026-04-22,01:39:14.000,112,11173085,118845,0,1776821953,13888.0283117,-5.002838430002157,52930.68079752 2026-04-22,01:39:17.000,112,11173069,118845,0,1776821956,13888.02157538999,-5.066280599996389,52930.65983616 2026-04-22,01:39:20.000,112,11173126,118645,0,1776821959,13888.08220217999,-5.087427990001743,52930.68778464001 2026-04-22,01:39:23.000,112,11173067,118565,0,1776821962,13888.264082549991,-5.080378859995108,52930.80656568001 2026-04-22,01:39:26.000,112,11173115,118565,0,1776821965,13888.425753989992,-5.122673639998538,52930.911372480005 2026-04-22,01:39:29.000,112,11173058,118245,0,1776821968,13888.472908160002,-5.115624509999179,52930.90438536001 2026-04-22,01:39:34.000,112,11173056,118405,0,1776821973,13888.25060993,-5.080378859995108,52930.75765584001 2026-04-22,01:39:37.000,112,11173103,118485,0,1776821976,13888.317973029996,-5.05923146999703,52930.72970736 2026-04-22,01:39:40.000,112,11173057,118365,0,1776821979,13888.392072440001,-5.016936690000875,52930.708746 2026-04-22,01:39:43.000,112,11173138,118165,0,1776821982,13888.445962919992,-4.981691039996804,52930.694771760005 2026-04-22,01:39:46.000,112,11173115,118204,0,1776821985,13888.452699230002,-4.995789299995522,52930.70175888 2026-04-22,01:39:49.000,112,11173082,118365,0,1776821988,13888.486380779992,-4.974641909997445,52930.77163008 2026-04-22,01:39:52.000,112,11173106,118245,0,1776821991,13888.547007569992,-4.953494519999367,52930.743681600004 2026-04-22,01:39:55.000,112,11173105,118365,0,1776821994,13888.863614139998,-4.911199739995936,52930.97425656001 2026-04-22,01:39:58.000,112,11173087,118445,0,1776821997,13888.843405209998,-4.8830032199985,52930.981243680006 2026-04-22,01:40:01.000,112,11173058,118365,0,1776822000,13888.823196279998,-4.8830032199985,52930.94630808 2026-04-22,01:40:06.000,112,11173100,118525,0,1776822005,13888.499853399997,-4.826610179996351,52930.764642960006 2026-04-22,01:40:09.000,112,11173127,118325,0,1776822008,13888.472908160002,-4.819561049996992,52930.86944976 2026-04-22,01:40:12.000,112,11173125,118605,0,1776822011,13888.472908160002,-4.777266270000837,52930.8484884 2026-04-22,01:40:15.000,112,11173068,118165,0,1776822014,13888.472908160002,-4.742020619996765,52930.82053992 2026-04-22,01:40:18.000,112,11173097,118125,0,1776822017,13888.439226609997,-4.749069749996124,52930.813552800006 2026-04-22,01:40:21.000,112,11173084,118325,0,1776822020,13888.398808749997,-4.7067749699999695,52930.79957856 2026-04-22,01:40:24.000,112,11173107,118085,0,1776822023,13888.317973029996,-4.734971489997406,52930.764642960006 2026-04-22,01:40:27.000,112,11173127,118325,0,1776822026,13888.385336129992,-4.692676710001251,52930.8484884 2026-04-22,01:40:30.000,112,11173109,118125,0,1776822029,13888.506589709992,-4.6574310599971795,52930.95329520001 2026-04-22,01:40:33.000,112,11173029,118325,0,1776822032,13888.466171849992,-4.622185410000384,52930.88342400001 2026-04-22,01:40:38.000,112,11173060,118285,0,1776822037,13888.0283117,-4.572841499997594,52930.645861920006 2026-04-22,01:40:41.000,112,11173104,118165,0,1776822040,13888.02157538999,-4.52349759000208,52930.63887480001 2026-04-22,01:40:44.000,112,11173137,118005,0,1776822043,13887.974421219995,-4.608087150001666,52930.65983616 2026-04-22,01:40:47.000,112,11173103,118245,0,1776822046,13887.92726705,-4.678578449995257,52930.596952080006 2026-04-22,01:40:50.000,112,11173100,118085,0,1776822049,13887.84643133,-4.727922359998047,52930.61791344001 2026-04-22,01:40:53.000,112,11173086,118085,0,1776822052,13887.704968819999,-4.791364529999555,52930.58996496001 2026-04-22,01:40:56.000,112,11173069,118245,0,1776822055,13887.678023579989,-4.83365930999571,52930.58996496001 2026-04-22,01:40:59.000,112,11173113,118204,0,1776822058,13887.812749779994,-4.904150609996577,52930.66682328001 2026-04-22,01:41:02.000,112,11173126,118285,0,1776822061,13887.772331919994,-4.988740169996163,52930.6738104 2026-04-22,01:41:05.000,112,11173110,118204,0,1776822064,13887.711705129994,-5.016936690000875,52930.58996496001 2026-04-22,01:41:10.000,112,11173090,118125,0,1776822069,13887.448989039993,-5.016936690000875,52930.359390000005 2026-04-22,01:41:13.000,112,11173054,118125,0,1776822072,13887.550033689993,-5.016936690000875,52930.34541576 2026-04-22,01:41:16.000,112,11173107,118045,0,1776822075,13887.610660479993,-5.038084079998953,52930.26855744 2026-04-22,01:41:19.000,112,11173060,118125,0,1776822078,13887.651078339994,-5.045133209998312,52930.20567336 2026-04-22,01:41:22.000,112,11173078,118245,0,1776822081,13887.738650369989,-5.0733297299957485,52930.21266048001 2026-04-22,01:41:25.000,112,11173035,118285,0,1776822084,13887.86664026,-5.066280599996389,52930.17073776 2026-04-22,01:41:28.000,112,11173075,118245,0,1776822087,13887.974421219995,-5.087427990001743,52930.191699120005 2026-04-22,01:41:31.000,112,11173101,118245,0,1776822090,13888.358390889996,-5.0733297299957485,52930.38733848 2026-04-22,01:41:34.000,112,11173110,118165,0,1776822093,13888.479644469997,-5.080378859995108,52930.37336424 2026-04-22,01:41:37.000,112,11173110,117965,0,1776822096,13888.520062329997,-5.0733297299957485,52930.359390000005 2026-04-22,01:41:42.000,112,11173114,118325,0,1776822101,13888.439226609997,-4.939396260000649,52930.13580216001 2026-04-22,01:41:45.000,112,11173064,118085,0,1776822104,13888.594161740002,-4.953494519999367,52930.16375064001 2026-04-22,01:41:48.000,112,11173043,117845,0,1776822107,13888.668261149993,-4.9182488699952955,52930.16375064001 2026-04-22,01:41:51.000,112,11173052,118045,0,1776822110,13888.856877829989,-4.840708440002345,52930.20567336 2026-04-22,01:41:54.000,112,11173130,117925,0,1776822113,13888.957922479989,-4.798413659998914,52930.12881504 2026-04-22,01:41:57.000,112,11173085,117925,0,1776822116,13889.16001177999,-4.713824099999329,52930.20567336 2026-04-22,01:42:00.000,112,11173129,117765,0,1776822119,13889.28800167,-4.65038192999782,52930.240608960004 2026-04-22,01:42:03.000,112,11173103,118045,0,1776822122,13889.658498719997,-4.629234539999743,52930.45022256001 2026-04-22,01:42:06.000,112,11173085,117885,0,1776822125,13889.732598130002,-4.572841499997594,52930.47118392001 2026-04-22,01:42:09.000,112,11173106,118245,0,1776822128,13889.739334439997,-4.52349759000208,52930.50611952 2026-04-22,01:42:14.000,112,11173096,117965,0,1776822133,13889.46988204,-4.438908029995218,52930.3943256 2026-04-22,01:42:17.000,112,11173094,117845,0,1776822136,13889.415991559996,-4.438908029995218,52930.429261200006 2026-04-22,01:42:20.000,112,11173076,117565,0,1776822139,13889.34189214999,-4.431858899995859,52930.52009376001 2026-04-22,01:42:23.000,112,11173111,118085,0,1776822142,13889.20716595,-4.4953010699973674,52930.44323544 2026-04-22,01:42:26.000,112,11173056,117565,0,1776822145,13889.07917605999,-4.453006290001213,52930.49913240001 2026-04-22,01:42:29.000,112,11173097,118085,0,1776822148,13889.025285579999,-4.47415367999929,52930.51310664 2026-04-22,01:42:32.000,112,11173046,117725,0,1776822151,13888.951186169994,-4.47415367999929,52930.457209680004 2026-04-22,01:42:35.000,112,11173126,117725,0,1776822154,13889.16001177999,-4.4953010699973674,52930.645861920006 2026-04-22,01:42:38.000,112,11173136,118005,0,1776822157,13889.05896712999,-4.502350199996727,52930.743681600004 2026-04-22,01:42:41.000,112,11173018,117965,0,1776822160,13888.937713549989,-4.4953010699973674,52930.694771760005 2026-04-22,01:42:46.000,112,11173117,118245,0,1776822165,13888.439226609997,-4.481202809998649,52930.457209680004 2026-04-22,01:42:49.000,112,11173091,117925,0,1776822168,13888.297764099996,-4.481202809998649,52930.41528696 2026-04-22,01:42:52.000,112,11173085,117765,0,1776822171,13888.12935635,-4.453006290001213,52930.34541576 2026-04-22,01:42:55.000,112,11173051,118005,0,1776822174,13888.10914742,-4.488251939998008,52930.30349304001 2026-04-22,01:42:58.000,112,11173072,117645,0,1776822177,13888.08220217999,-4.3966132499990636,52930.30349304001 2026-04-22,01:43:01.000,112,11173069,117885,0,1776822180,13888.075465869995,-4.403662379998423,52930.26855744 2026-04-22,01:43:04.000,112,11173067,118245,0,1776822183,13888.04852063,-4.410711509997782,52930.18471200001 2026-04-22,01:43:07.000,112,11173065,117925,0,1776822186,13888.331445650001,-4.438908029995218,52930.3943256 2026-04-22,01:43:10.000,112,11173134,117805,0,1776822189,13888.297764099996,-4.453006290001213,52930.359390000005 2026-04-22,01:43:13.000,112,11173113,117965,0,1776822192,13888.304500409991,-4.438908029995218,52930.25458320001 2026-04-22,01:43:18.000,112,11173113,117845,0,1776822197,13887.913794429995,-4.453006290001213,52930.024008240005 2026-04-22,01:43:21.000,112,11173075,118085,0,1776822200,13887.893585499995,-4.453006290001213,52929.98208552 2026-04-22,01:43:24.000,112,11173053,117925,0,1776822203,13887.86664026,-4.47415367999929,52929.96811128001 2026-04-22,01:43:27.000,112,11173146,117845,0,1776822206,13887.81948608999,-4.481202809998649,52929.89824008001 2026-04-22,01:43:30.000,112,11173139,117805,0,1776822209,13887.664550959998,-4.537595850000798,52929.82138176 2026-04-22,01:43:33.000,112,11173058,117925,0,1776822212,13887.597187859988,-4.488251939998008,52929.81439464 2026-04-22,01:43:36.000,112,11173077,117725,0,1776822215,13887.563506309998,-4.502350199996727,52929.77247192 2026-04-22,01:43:39.000,112,11173081,117885,0,1776822218,13887.617396789989,-4.565792369998235,52929.86330448 2026-04-22,01:43:42.000,112,11173084,118045,0,1776822221,13887.684759889999,-4.636283669999102,52929.96112416 2026-04-22,01:43:45.000,112,11173083,117725,0,1776822224,13887.570242619993,-4.678578449995257,52929.88426584 2026-04-22,01:43:50.000,112,11173081,117725,0,1776822229,13887.179536639997,-4.685627580001892,52929.57683256 2026-04-22,01:43:53.000,112,11173061,117725,0,1776822232,13887.152591400001,-4.742020619996765,52929.590806800006 2026-04-22,01:43:56.000,112,11173077,117765,0,1776822235,13887.112173540001,-4.784315400000196,52929.58381968001 2026-04-22,01:43:59.000,112,11173120,117645,0,1776822238,13887.038074129996,-4.742020619996765,52929.54888408 2026-04-22,01:44:02.000,112,11173071,117925,0,1776822241,13887.03133782,-4.777266270000837,52929.486 2026-04-22,01:44:05.000,112,11173059,117645,0,1776822244,13887.058283059996,-4.791364529999555,52929.54888408 2026-04-22,01:44:08.000,112,11173119,117605,0,1776822247,13887.01112889,-4.8125119199976325,52929.5558712 2026-04-22,01:44:11.000,112,11173108,117885,0,1776822250,13887.327735459992,-4.83365930999571,52929.72356208 2026-04-22,01:44:14.000,112,11173120,117725,0,1776822253,13887.273844980002,-4.847757570001704,52929.67465224 2026-04-22,01:44:17.000,112,11173059,117485,0,1776822256,13887.287317599992,-4.83365930999571,52929.64670376 2026-04-22,01:44:22.000,112,11173144,117605,0,1776822261,13886.88313899999,-4.861855830000422,52929.43709016 2026-04-22,01:44:25.000,112,11173117,117685,0,1776822264,13886.815775899995,-4.897101479997218,52929.423115920006 2026-04-22,01:44:28.000,112,11173060,117565,0,1776822267,13886.72146755999,-4.9675927799980855,52929.41612880001 2026-04-22,01:44:31.000,112,11173143,117525,0,1776822270,13886.694522319995,-4.981691039996804,52929.34625760001 2026-04-22,01:44:34.000,112,11173036,117765,0,1776822273,13886.694522319995,-4.988740169996163,52929.29036064 2026-04-22,01:44:37.000,112,11173120,117725,0,1776822276,13886.68104969999,-5.009887560001516,52929.255425040006 2026-04-22,01:44:40.000,112,11173143,117525,0,1776822279,13886.76862173,-5.031034949999594,52929.24843792001 2026-04-22,01:44:43.000,112,11173092,117485,0,1776822282,13887.091964610001,-5.0733297299957485,52929.423115920006 2026-04-22,01:44:46.000,112,11173088,117485,0,1776822285,13887.193009260001,-5.038084079998953,52929.39516744001 2026-04-22,01:44:49.000,112,11173060,117565,0,1776822288,13887.246899739992,-4.995789299995522,52929.46503864001 2026-04-22,01:44:54.000,112,11173062,117645,0,1776822293,13887.294053910002,-4.953494519999367,52929.31830912 2026-04-22,01:44:57.000,112,11173101,117605,0,1776822296,13887.422043799997,-4.8830032199985,52929.311322 2026-04-22,01:45:00.000,112,11173125,117565,0,1776822299,13887.496143209988,-4.8125119199976325,52929.37420608001 2026-04-22,01:45:03.000,112,11173117,117565,0,1776822302,13887.536561069988,-4.826610179996351,52929.36721896 2026-04-22,01:45:06.000,112,11173162,117405,0,1776822305,13887.664550959998,-4.749069749996124,52929.36023184 2026-04-22,01:45:09.000,112,11173072,117405,0,1776822308,13887.752122989994,-4.734971489997406,52929.37420608001 2026-04-22,01:45:12.000,112,11173076,117445,0,1776822311,13887.806013469999,-4.734971489997406,52929.37420608001 2026-04-22,01:45:15.000,112,11173059,117765,0,1776822314,13888.21019207,-4.713824099999329,52929.65369088 2026-04-22,01:45:18.000,112,11173037,117525,0,1776822317,13888.27081886,-4.678578449995257,52929.63272952001 2026-04-22,01:45:21.000,112,11173076,117325,0,1776822320,13888.317973029996,-4.664480189996539,52929.67465224 2026-04-22,01:45:26.000,112,11173091,117325,0,1776822325,13888.136092659995,-4.593988889995671,52929.54189696001 2026-04-22,01:45:29.000,112,11173160,117525,0,1776822328,13888.176510519996,-4.593988889995671,52929.569845440004 2026-04-22,01:45:32.000,112,11173135,117325,0,1776822331,13888.284291479991,-4.586939759996312,52929.64670376 2026-04-22,01:45:35.000,112,11173108,117485,0,1776822334,13888.365127199992,-4.586939759996312,52929.67465224 2026-04-22,01:45:38.000,112,11173142,117685,0,1776822337,13888.466171849992,-4.572841499997594,52929.70958784001 2026-04-22,01:45:41.000,112,11173064,117525,0,1776822340,13888.573952810002,-4.544644980000157,52929.688626480005 2026-04-22,01:45:44.000,112,11173100,117645,0,1776822343,13888.695206390003,-4.488251939998008,52929.70958784001 2026-04-22,01:45:47.000,112,11173101,117525,0,1776822346,13889.06570344,-4.481202809998649,52929.98208552 2026-04-22,01:45:50.000,112,11173109,117525,0,1776822349,13889.26105642999,-4.410711509997782,52930.01702112001 2026-04-22,01:45:53.000,112,11173112,117445,0,1776822352,13889.32168321999,-4.375465860000986,52930.01702112001 2026-04-22,01:45:58.000,112,11173124,117245,0,1776822357,13889.314946909995,-4.319072819998837,52929.9401628 2026-04-22,01:46:01.000,112,11173120,117365,0,1776822360,13889.40251893999,-4.347269339996274,52929.99605976001 2026-04-22,01:46:04.000,112,11173122,117325,0,1776822363,13889.483354659991,-4.304974560000119,52929.99605976001 2026-04-22,01:46:07.000,112,11173146,117605,0,1776822366,13889.570926690001,-4.326121949998196,52930.03099536 2026-04-22,01:46:10.000,112,11173137,117205,0,1776822369,13889.645026099992,-4.312023689999478,52930.10086656 2026-04-22,01:46:13.000,112,11173112,117365,0,1776822372,13889.698916579997,-4.3402202099969145,52930.093879440006 2026-04-22,01:46:16.000,112,11173047,117045,0,1776822375,13889.773015990002,-4.361367600002268,52930.05894384 2026-04-22,01:46:19.000,112,11173116,117365,0,1776822378,13890.028995769993,-4.347269339996274,52930.26855744 2026-04-22,01:46:22.000,112,11173074,117405,0,1776822381,13890.042468389998,-4.3402202099969145,52930.26855744 2026-04-22,01:46:25.000,112,11173123,117205,0,1776822384,13890.035732079989,-4.417760639997141,52930.289518800004 2026-04-22,01:46:30.000,112,11173121,116965,0,1776822389,13889.719125509997,-4.368416730001627,52930.11484080001 2026-04-22,01:46:33.000,112,11173124,117285,0,1776822392,13889.658498719997,-4.347269339996274,52930.11484080001 2026-04-22,01:46:36.000,112,11173105,117085,0,1776822395,13889.638289789997,-4.347269339996274,52930.10086656 2026-04-22,01:46:39.000,112,11173051,117205,0,1776822398,13889.624817169992,-4.319072819998837,52930.072918080004 2026-04-22,01:46:42.000,112,11173115,117205,0,1776822401,13889.618080859997,-4.304974560000119,52930.17772488 2026-04-22,01:46:45.000,112,11173103,117365,0,1776822404,13889.591135620001,-4.326121949998196,52930.12881504 2026-04-22,01:46:49.000,112,11173140,117245,0,1776822408,13889.665235029992,-4.326121949998196,52930.13580216001 2026-04-22,01:46:52.000,112,11173087,117165,0,1776822411,13889.981841599998,-4.354318469995633,52930.30349304001 2026-04-22,01:46:55.000,112,11173066,117365,0,1776822414,13890.022259459998,-4.375465860000986,52930.38035136001 2026-04-22,01:46:58.000,112,11173085,117045,0,1776822417,13889.995314219988,-4.488251939998008,52930.36637712 2026-04-22,01:47:03.000,112,11173154,117285,0,1776822422,13889.813433850002,-4.516448459995445,52930.20567336 2026-04-22,01:47:06.000,112,11173140,117245,0,1776822425,13889.840379089997,-4.530546720001439,52930.191699120005 2026-04-22,01:47:09.000,112,11173138,117125,0,1776822428,13889.921214809998,-4.558743239998876,52930.18471200001 2026-04-22,01:47:12.000,112,11173162,117125,0,1776822431,13889.927951119993,-4.572841499997594,52930.19868624 2026-04-22,01:47:15.000,112,11173096,117285,0,1776822434,13889.948160049993,-4.586939759996312,52930.20567336 2026-04-22,01:47:18.000,112,11173081,117525,0,1776822437,13889.988577909993,-4.579890629996953,52930.22663472 2026-04-22,01:47:21.000,112,11173141,116965,0,1776822440,13890.008786839993,-4.558743239998876,52930.240608960004 2026-04-22,01:47:24.000,112,11173080,117405,0,1776822443,13890.311920789994,-4.544644980000157,52930.45022256001 2026-04-22,01:47:27.000,112,11173120,117245,0,1776822446,13890.412965439995,-4.52349759000208,52930.48515816 2026-04-22,01:47:30.000,112,11173081,117085,0,1776822449,13890.42643806,-4.516448459995445,52930.51310664 2026-04-22,01:47:35.000,112,11173144,117085,0,1776822454,13890.183930899999,-4.52349759000208,52930.3244544 2026-04-22,01:47:38.000,112,11173132,117165,0,1776822457,13890.271502929994,-4.516448459995445,52930.34541576 2026-04-22,01:47:41.000,112,11173080,116925,0,1776822460,13890.352338649995,-4.516448459995445,52930.33842864 2026-04-22,01:47:44.000,112,11173162,117085,0,1776822463,13890.40622913,-4.4953010699973674,52930.429261200006 2026-04-22,01:47:47.000,112,11173126,117285,0,1776822466,13890.514010089995,-4.502350199996727,52930.37336424 2026-04-22,01:47:50.000,112,11173077,116965,0,1776822469,13890.615054739996,-4.5516941099995165,52930.42227408001 2026-04-22,01:47:53.000,112,11173195,117125,0,1776822472,13890.655472599996,-4.579890629996953,52930.4641968 2026-04-22,01:47:56.000,112,11173120,117085,0,1776822475,13890.850825590001,-4.622185410000384,52930.63188768 2026-04-22,01:47:59.000,112,11173071,117285,0,1776822478,13891.012497030002,-4.643332799998461,52930.68778464001 2026-04-22,01:48:02.000,112,11173085,116925,0,1776822481,13890.985551789992,-4.678578449995257,52930.71573312001 2026-04-22,01:48:07.000,112,11173140,116885,0,1776822486,13890.662208909991,-4.636283669999102,52930.49913240001 2026-04-22,01:48:10.000,112,11173069,117125,0,1776822489,13890.662208909991,-4.636283669999102,52930.54105512 2026-04-22,01:48:13.000,112,11173091,117125,0,1776822492,13890.641999979991,-4.678578449995257,52930.54105512 2026-04-22,01:48:16.000,112,11173152,117125,0,1776822495,13890.655472599996,-4.692676710001251,52930.54105512 2026-04-22,01:48:19.000,112,11173144,117445,0,1776822498,13890.54095532999,-4.69972584000061,52930.478171040006 2026-04-22,01:48:22.000,112,11173069,117125,0,1776822501,13890.54769164,-4.636283669999102,52930.56201648 2026-04-22,01:48:25.000,112,11173171,117365,0,1776822504,13890.54095532999,-4.565792369998235,52930.52009376001 2026-04-22,01:48:28.000,112,11173118,117165,0,1776822507,13890.743044629991,-4.622185410000384,52930.694771760005 2026-04-22,01:48:31.000,112,11173020,117165,0,1776822510,13890.709363080001,-4.593988889995671,52930.75765584001 2026-04-22,01:48:34.000,112,11173120,117285,0,1776822513,13890.66894522,-4.52349759000208,52930.708746 2026-04-22,01:48:39.000,112,11173124,116925,0,1776822518,13890.48032853999,-4.4248097699965,52930.50611952 2026-04-22,01:48:42.000,112,11173120,117045,0,1776822521,13890.493801159995,-4.389564119999704,52930.54804224001 2026-04-22,01:48:45.000,112,11173134,117245,0,1776822524,13890.48032853999,-4.319072819998837,52930.56201648 2026-04-22,01:48:48.000,112,11173188,117245,0,1776822527,13890.433174369995,-4.333171079997555,52930.51310664 2026-04-22,01:48:51.000,112,11173111,116725,0,1776822530,13890.37928388999,-4.347269339996274,52930.49214528 2026-04-22,01:48:54.000,112,11173137,117325,0,1776822533,13890.271502929994,-4.382514990000345,52930.54105512 2026-04-22,01:48:57.000,112,11173117,117165,0,1776822536,13890.183930899999,-4.3402202099969145,52930.51310664 2026-04-22,01:49:00.000,112,11173173,117245,0,1776822539,13890.35907495999,-4.368416730001627,52930.645861920006 2026-04-22,01:49:03.000,112,11173036,117125,0,1776822542,13890.332129719995,-4.382514990000345,52930.645861920006 2026-04-22,01:49:06.000,112,11173134,117285,0,1776822545,13890.25803030999,-4.460055420000572,52930.645861920006 2026-04-22,01:49:11.000,112,11173131,117165,0,1776822550,13889.820170159997,-4.4459571600018535,52930.44323544 2026-04-22,01:49:14.000,112,11173124,116845,0,1776822553,13889.705652889992,-4.4459571600018535,52930.38733848 2026-04-22,01:49:17.000,112,11173153,117085,0,1776822556,13889.624817169992,-4.4953010699973674,52930.33842864 2026-04-22,01:49:20.000,112,11173174,117165,0,1776822559,13889.631553480001,-4.516448459995445,52930.3244544 2026-04-22,01:49:23.000,112,11173145,117045,0,1776822562,13889.564190379991,-4.5516941099995165,52930.27554456 2026-04-22,01:49:26.000,112,11173097,117205,0,1776822565,13889.537245139996,-4.530546720001439,52930.26855744 2026-04-22,01:49:29.000,112,11173086,117125,0,1776822568,13889.537245139996,-4.608087150001666,52930.21266048001 2026-04-22,01:49:32.000,112,11173141,116765,0,1776822571,13889.712389200002,-4.52349759000208,52930.31746728 2026-04-22,01:49:35.000,112,11173062,117005,0,1776822574,13889.779752299997,-4.537595850000798,52930.359390000005 2026-04-22,01:49:38.000,112,11173105,117085,0,1776822577,13889.874060640002,-4.572841499997594,52930.36637712 2026-04-22,01:49:43.000,112,11173169,117045,0,1776822582,13889.631553480001,-4.502350199996727,52930.15676352 2026-04-22,01:49:46.000,112,11173197,117205,0,1776822585,13889.705652889992,-4.438908029995218,52930.17073776 2026-04-22,01:49:49.000,112,11173102,117085,0,1776822588,13889.739334439997,-4.460055420000572,52930.16375064001 2026-04-22,01:49:52.000,112,11173074,117045,0,1776822591,13889.759543369997,-4.438908029995218,52930.12881504 2026-04-22,01:49:55.000,112,11173107,117125,0,1776822594,13889.813433850002,-4.417760639997141,52930.16375064001 2026-04-22,01:49:58.000,112,11173169,117125,0,1776822597,13889.847115399993,-4.417760639997141,52930.10785368 2026-04-22,01:50:01.000,112,11173112,117165,0,1776822600,13889.934687429988,-4.417760639997141,52930.15676352 2026-04-22,01:50:04.000,112,11173141,117285,0,1776822603,13890.150249349994,-4.403662379998423,52930.261570320006 2026-04-22,01:50:07.000,112,11173146,117205,0,1776822606,13890.412965439995,-4.368416730001627,52930.38035136001 2026-04-22,01:50:10.000,112,11173090,116965,0,1776822609,13890.46011960999,-4.326121949998196,52930.35240288001 2026-04-22,01:50:15.000,112,11173089,116845,0,1776822614,13890.372547579995,-4.255630649997329,52930.19868624 2026-04-22,01:50:18.000,112,11173132,116805,0,1776822617,13890.39949281999,-4.255630649997329,52930.22663472 2026-04-22,01:50:21.000,112,11173138,117285,0,1776822620,13890.46685592,-4.220385000000533,52930.27554456 2026-04-22,01:50:24.000,112,11173114,116805,0,1776822623,13890.52748271,-4.227434129999892,52930.25458320001 2026-04-22,01:50:27.000,112,11173099,117125,0,1776822626,13890.54769164,-4.163991959998384,52930.34541576 2026-04-22,01:50:30.000,112,11173113,117165,0,1776822629,13890.60158211999,-4.171041089997743,52930.3943256 2026-04-22,01:50:33.000,112,11173124,116925,0,1776822632,13890.5881095,-4.156942829999025,52930.41528696 2026-04-22,01:50:36.000,112,11173070,116805,0,1776822635,13890.736308319996,-4.163991959998384,52930.56900360001 2026-04-22,01:50:39.000,112,11173136,117165,0,1776822638,13890.871034520002,-4.192188479995821,52930.63887480001 2026-04-22,01:50:42.000,112,11173085,117285,0,1776822641,13890.911452380002,-4.241532389998611,52930.73669448001 2026-04-22,01:50:47.000,112,11173150,116805,0,1776822646,13890.54769164,-4.206286740001815,52930.54105512 2026-04-22,01:50:50.000,112,11173074,116925,0,1776822649,13890.534219019995,-4.220385000000533,52930.54105512 2026-04-22,01:50:53.000,112,11173184,116845,0,1776822652,13890.50053746999,-4.227434129999892,52930.54804224001 2026-04-22,01:50:56.000,112,11173129,116965,0,1776822655,13890.473592229995,-4.178090219997102,52930.61092632 2026-04-22,01:50:59.000,112,11173092,116765,0,1776822658,13890.43991067999,-4.121697180002229,52930.61791344001 2026-04-22,01:51:02.000,112,11173089,116965,0,1776822661,13890.42643806,-4.121697180002229,52930.66682328001 2026-04-22,01:51:05.000,112,11173086,116925,0,1776822664,13890.372547579995,-4.0794023999987985,52930.65284904 2026-04-22,01:51:08.000,112,11173102,117325,0,1776822667,13890.5881095,-4.06530414000008,52930.87643688 2026-04-22,01:51:11.000,112,11173057,116925,0,1776822670,13890.48706485,-4.044156750002003,52930.78560432001 2026-04-22,01:51:14.000,112,11173076,116965,0,1776822673,13890.3860202,-4.06530414000008,52930.82752704 2026-04-22,01:51:19.000,112,11173134,116965,0,1776822678,13889.995314219988,-4.06530414000008,52930.624900560004 2026-04-22,01:51:22.000,112,11173115,116965,0,1776822681,13889.954896359988,-4.0794023999987985,52930.56900360001 2026-04-22,01:51:25.000,112,11173131,116925,0,1776822684,13889.880796949998,-4.100549789996876,52930.58297784 2026-04-22,01:51:28.000,112,11173091,117085,0,1776822687,13889.901005879998,-4.058255010000721,52930.51310664 2026-04-22,01:51:31.000,112,11173085,117045,0,1776822690,13889.820170159997,-4.128746310001588,52930.49913240001 2026-04-22,01:51:34.000,112,11173121,116725,0,1776822693,13889.847115399993,-4.107598919996235,52930.45022256001 2026-04-22,01:51:37.000,112,11173113,116965,0,1776822696,13889.779752299997,-4.044156750002003,52930.457209680004 2026-04-22,01:51:40.000,112,11173136,116645,0,1776822699,13889.954896359988,-4.06530414000008,52930.48515816 2026-04-22,01:51:43.000,112,11173090,116765,0,1776822702,13890.096358869989,-4.100549789996876,52930.65284904 2026-04-22,01:51:46.000,112,11173068,117125,0,1776822705,13890.096358869989,-4.107598919996235,52930.63188768 2026-04-22,01:51:51.000,112,11173085,117045,0,1776822710,13889.752807060002,-4.086451529998158,52930.38733848 2026-04-22,01:51:54.000,112,11173096,117045,0,1776822713,13889.725861819992,-4.0794023999987985,52930.408299840004 2026-04-22,01:51:57.000,112,11173172,116925,0,1776822716,13889.678707649997,-4.093500659997517,52930.408299840004 2026-04-22,01:52:00.000,112,11173103,116845,0,1776822719,13889.665235029992,-4.072353269999439,52930.40131272001 2026-04-22,01:52:03.000,112,11173118,116805,0,1776822722,13889.564190379991,-4.0794023999987985,52930.38733848 2026-04-22,01:52:06.000,112,11173112,116805,0,1776822725,13889.530508830001,-4.100549789996876,52930.359390000005 2026-04-22,01:52:09.000,112,11173104,117285,0,1776822728,13889.456409419996,-4.0794023999987985,52930.38035136001 2026-04-22,01:52:12.000,112,11173125,116605,0,1776822731,13889.631553480001,-4.100549789996876,52930.534068 2026-04-22,01:52:15.000,112,11173116,116845,0,1776822734,13889.557454069996,-4.121697180002229,52930.575990720004 2026-04-22,01:52:18.000,112,11173103,116845,0,1776822737,13889.422727869991,-4.114648049995594,52930.54804224001 2026-04-22,01:52:23.000,112,11173107,116965,0,1776822742,13888.836668899989,-4.114648049995594,52930.31746728 2026-04-22,01:52:26.000,112,11173165,116805,0,1776822745,13888.621106979997,-4.128746310001588,52930.29650592 2026-04-22,01:52:29.000,112,11173103,116685,0,1776822748,13888.432490300002,-4.19923760999518,52930.27554456 2026-04-22,01:52:32.000,112,11173113,116885,0,1776822751,13888.243873619991,-4.213335870001174,52930.18471200001 2026-04-22,01:52:35.000,112,11173071,117085,0,1776822754,13888.08893849,-4.255630649997329,52930.17073776 2026-04-22,01:52:38.000,112,11173165,116605,0,1776822757,13887.88684919,-4.24858151999797,52930.12881504 2026-04-22,01:52:41.000,112,11173152,116565,0,1776822760,13887.83969501999,-4.276778039995406,52930.13580216001 2026-04-22,01:52:44.000,112,11173087,116845,0,1776822763,13888.00136645999,-4.2908763000014005,52930.20567336 2026-04-22,01:52:47.000,112,11173135,116725,0,1776822766,13887.90032180999,-4.2344832599992515,52930.22663472 2026-04-22,01:52:50.000,112,11173069,116845,0,1776822769,13887.77906822999,-4.319072819998837,52930.142789280006 2026-04-22,01:52:55.000,112,11173081,116805,0,1776822774,13887.381625939997,-4.213335870001174,52929.835356 2026-04-22,01:52:58.000,112,11173118,116685,0,1776822777,13887.347944389992,-4.220385000000533,52929.81439464 2026-04-22,01:53:01.000,112,11173128,116765,0,1776822780,13887.260372359997,-4.206286740001815,52929.77247192 2026-04-22,01:53:04.000,112,11173096,116765,0,1776822783,13887.240163429997,-4.1851393499964615,52929.71657496 2026-04-22,01:53:07.000,112,11173083,116605,0,1776822786,13887.267108669992,-4.156942829999025,52929.63272952001 2026-04-22,01:53:10.000,112,11173115,116685,0,1776822789,13887.260372359997,-4.128746310001588,52929.6956136 2026-04-22,01:53:13.000,112,11173106,116565,0,1776822792,13887.314262840002,-4.0794023999987985,52929.56285832001 2026-04-22,01:53:16.000,112,11173157,117005,0,1776822795,13887.496143209988,-4.044156750002003,52929.61176816001 2026-04-22,01:53:19.000,112,11173112,116685,0,1776822798,13887.624133099998,-4.072353269999439,52929.74452344 2026-04-22,01:53:22.000,112,11173095,117005,0,1776822801,13887.624133099998,-4.023009359996649,52929.6956136 2026-04-22,01:53:27.000,112,11173082,116845,0,1776822806,13887.435516420002,-3.9313706699977047,52929.41612880001 2026-04-22,01:53:30.000,112,11173178,116525,0,1776822809,13887.502879519998,-3.8608793699968373,52929.40914168 2026-04-22,01:53:33.000,112,11173147,117005,0,1776822812,13887.570242619993,-3.832682849999401,52929.37420608001 2026-04-22,01:53:36.000,112,11173150,116605,0,1776822815,13887.529824759993,-3.8185845900006825,52929.36721896 2026-04-22,01:53:39.000,112,11173123,116285,0,1776822818,13887.502879519998,-3.8185845900006825,52929.38818032 2026-04-22,01:53:42.000,112,11173116,116685,0,1776822821,13887.489406899993,-3.79038806999597,52929.31830912 2026-04-22,01:53:45.000,112,11173156,116885,0,1776822824,13887.408571179993,-3.748093289999815,52929.33927048 2026-04-22,01:53:48.000,112,11173106,116965,0,1776822827,13887.563506309998,-3.846781109998119,52929.47901288 2026-04-22,01:53:51.000,112,11173131,116765,0,1776822830,13887.576978929988,-3.903174150000268,52929.49997424 2026-04-22,01:53:54.000,112,11173074,116725,0,1776822833,13887.509615829993,-3.8749776299955556,52929.43709016 2026-04-22,01:53:59.000,112,11173105,116605,0,1776822838,13887.112173540001,-3.8820267600021907,52929.22747656001 2026-04-22,01:54:02.000,112,11173069,116605,0,1776822841,13886.997656269996,-3.903174150000268,52929.19952808 2026-04-22,01:54:05.000,112,11173112,116605,0,1776822844,13886.94376578999,-3.9172724099989864,52929.1715796 2026-04-22,01:54:08.000,112,11173076,116565,0,1776822847,13886.86293006999,-3.8679284999961965,52929.19952808 2026-04-22,01:54:11.000,112,11173093,117005,0,1776822850,13886.80903959,-3.8256337200000416,52929.20651520001 2026-04-22,01:54:14.000,112,11173178,116805,0,1776822853,13886.80903959,-3.79038806999597,52929.185553840005 2026-04-22,01:54:17.000,112,11173154,116565,0,1776822856,13886.76862173,-3.7551424199991743,52929.14363112 2026-04-22,01:54:20.000,112,11173084,116565,0,1776822859,13887.01112889,-3.7269459000017378,52929.26939928 2026-04-22,01:54:23.000,112,11173144,116445,0,1776822862,13887.105437229991,-3.677601989998948,52929.29734776001 2026-04-22,01:54:26.000,112,11173102,116685,0,1776822865,13887.145855089992,-3.6564546000008704,52929.283373520004 2026-04-22,01:54:31.000,112,11173169,116725,0,1776822870,13887.004392579991,-3.5084228699997766,52929.19254096 2026-04-22,01:54:34.000,112,11173139,116645,0,1776822873,13887.206481879992,-3.4590789599969867,52929.087734160006 2026-04-22,01:54:37.000,112,11173085,116645,0,1776822876,13887.422043799997,-3.374489399997401,52929.14363112 2026-04-22,01:54:40.000,112,11173155,116485,0,1776822879,13887.684759889999,-3.275801579999097,52929.14363112 2026-04-22,01:54:43.000,112,11173110,116485,0,1776822882,13887.98115752999,-3.212359409997589,52929.26939928 2026-04-22,01:54:46.000,112,11173095,116805,0,1776822885,13888.237137309996,-3.120720719998644,52929.29734776001 2026-04-22,01:54:49.000,112,11173121,116685,0,1776822888,13888.479644469997,-3.106622459999926,52929.311322 2026-04-22,01:54:52.000,112,11173163,116845,0,1776822891,13888.755833179988,-3.113671589999285,52929.39516744001 2026-04-22,01:54:55.000,112,11173150,116565,0,1776822894,13888.877086759989,-3.057278549997136,52929.46503864001 2026-04-22,01:54:58.000,112,11173198,116565,0,1776822897,13889.08591237,-2.9797381199969095,52929.5558712 2026-04-22,01:55:03.000,112,11173070,116445,0,1776822902,13889.34189214999,-3.014983770000981,52929.68163936001 2026-04-22,01:55:06.000,112,11173121,116645,0,1776822905,13889.523772519991,-2.951541599999473,52929.70260072 2026-04-22,01:55:09.000,112,11173137,116605,0,1776822908,13889.645026099992,-2.9374433400007547,52929.835356 2026-04-22,01:55:12.000,112,11173141,116605,0,1776822911,13889.799961229997,-2.902197689996683,52929.926188560006 2026-04-22,01:55:15.000,112,11173083,116765,0,1776822914,13890.022259459998,-2.9233450800020364,52930.00304688 2026-04-22,01:55:18.000,112,11173099,116685,0,1776822917,13890.163721969999,-2.9374433400007547,52930.093879440006 2026-04-22,01:55:21.000,112,11173096,116885,0,1776822920,13890.3860202,-2.944492470000114,52930.19868624 2026-04-22,01:55:24.000,112,11173156,116645,0,1776822923,13890.574636879996,-2.852853780001169,52930.289518800004 2026-04-22,01:55:27.000,112,11173103,116445,0,1776822926,13890.790198800001,-2.7823624800003017,52930.40131272001 2026-04-22,01:55:30.000,112,11173136,116605,0,1776822929,13890.958606549997,-2.7048220500000753,52930.50611952 2026-04-22,01:55:35.000,112,11173137,116365,0,1776822934,13891.268476809993,-2.6131833600011305,52930.65983616 2026-04-22,01:55:38.000,112,11173122,116645,0,1776822937,13891.335839909989,-2.542692060000263,52930.743681600004 2026-04-22,01:55:41.000,112,11173107,116965,0,1776822940,13891.490775039994,-2.5497411899996223,52930.87643688 2026-04-22,01:55:44.000,112,11173087,116645,0,1776822943,13891.67939171999,-2.4440042400019593,52930.9882308 2026-04-22,01:55:47.000,112,11173157,116485,0,1776822946,13891.76022743999,-2.38761119999981,52931.058102 2026-04-22,01:55:50.000,112,11173145,116365,0,1776822949,13891.894953639996,-2.3382672899970203,52931.197844400005 2026-04-22,01:55:53.000,112,11173167,116525,0,1776822952,13892.036416149997,-2.317119899998943,52931.28867696001 2026-04-22,01:55:56.000,112,11173118,116685,0,1776822955,13892.353022719988,-2.281874250002147,52931.58912312 2026-04-22,01:55:59.000,112,11173080,116605,0,1776822958,13892.447331059993,-2.2959725100008654,52931.700917040005 2026-04-22,01:56:02.000,112,11173138,116565,0,1776822961,13892.487748919993,-2.3030216400002246,52931.6869428 2026-04-22,01:56:07.000,112,11173155,116325,0,1776822966,13892.177878659997,-2.260726859996794,52931.58912312 2026-04-22,01:56:10.000,112,11173132,116645,0,1776822969,13892.245241759992,-2.281874250002147,52931.69392992001 2026-04-22,01:56:13.000,112,11173138,116405,0,1776822972,13892.204823899992,-2.2959725100008654,52931.74283976001 2026-04-22,01:56:16.000,112,11173101,116605,0,1776822975,13892.090306630002,-2.317119899998943,52931.78476248 2026-04-22,01:56:19.000,112,11173147,116365,0,1776822978,13891.982525669991,-2.380562070000451,52931.798736720004 2026-04-22,01:56:22.000,112,11173139,116725,0,1776822981,13891.8680084,-2.4017094599985285,52931.868607920005 2026-04-22,01:56:25.000,112,11173091,116405,0,1776822984,13891.733282199995,-2.436955109995324,52931.86162080001 2026-04-22,01:56:28.000,112,11173169,116325,0,1776822987,13891.942107809991,-2.479249889998755,52932.06424728 2026-04-22,01:56:31.000,112,11173112,116805,0,1776822990,13891.861272089991,-2.5003972799968324,52932.02232456 2026-04-22,01:56:34.000,112,11173106,116285,0,1776822993,13891.773700059995,-2.5708885799976997,52932.05726016001 2026-04-22,01:56:39.000,112,11173165,116645,0,1776822998,13891.275213119989,-2.535642930000904,52931.87559504 2026-04-22,01:56:42.000,112,11173154,116525,0,1776823001,13891.180904779998,-2.5003972799968324,52931.84764656 2026-04-22,01:56:45.000,112,11173090,116245,0,1776823004,13891.079860129998,-2.436955109995324,52931.81271096001 2026-04-22,01:56:48.000,112,11173150,116285,0,1776823007,13890.918188689997,-2.4440042400019593,52931.798736720004 2026-04-22,01:56:51.000,112,11173157,116285,0,1776823010,13890.790198800001,-2.429905979995965,52931.73585264 2026-04-22,01:56:54.000,112,11173119,116165,0,1776823013,13890.68915415,-2.436955109995324,52931.65899432 2026-04-22,01:56:57.000,112,11173147,116565,0,1776823016,13890.662208909991,-2.4087585899978876,52931.63803296 2026-04-22,01:57:00.000,112,11173077,116485,0,1776823019,13890.877770829997,-2.4087585899978876,52931.78476248 2026-04-22,01:57:03.000,112,11173154,116485,0,1776823022,13890.850825590001,-2.429905979995965,52931.74283976001 2026-04-22,01:57:06.000,112,11173161,116365,0,1776823025,13890.864298209992,-2.4158077199972467,52931.77777536 2026-04-22,01:57:11.000,112,11173155,116445,0,1776823030,13890.453383299995,-2.2889233800015063,52931.4423936 2026-04-22,01:57:14.000,112,11173186,116285,0,1776823033,13890.48032853999,-2.281874250002147,52931.414445120005 2026-04-22,01:57:17.000,112,11173181,116485,0,1776823036,13890.48706485,-2.176137299997208,52931.33758680001 2026-04-22,01:57:20.000,112,11173138,116045,0,1776823039,13890.54095532999,-2.0774494799989043,52931.32361256 2026-04-22,01:57:23.000,112,11173158,116365,0,1776823042,13890.554427949995,-2.006958179998037,52931.295664080004 2026-04-22,01:57:26.000,112,11173162,116605,0,1776823045,13890.615054739996,-1.9435160099965287,52931.22579288 2026-04-22,01:57:29.000,112,11173133,116405,0,1776823048,13890.662208909991,-1.9223686199984513,52931.21880576001 2026-04-22,01:57:32.000,112,11173115,116565,0,1776823051,13890.985551789992,-1.8871229700016556,52931.35854816001 2026-04-22,01:57:35.000,112,11173138,116365,0,1776823054,13891.066387509993,-1.8589264499969431,52931.414445120005 2026-04-22,01:57:38.000,112,11173085,116365,0,1776823057,13891.207850019993,-1.8236808000001474,52931.49130344 2026-04-22,01:57:43.000,112,11173125,116245,0,1776823062,13891.133750610003,-1.7038455899964902,52931.20483152 2026-04-22,01:57:46.000,112,11173131,116525,0,1776823065,13891.308894669994,-1.6263051599962637,52931.26072848001 2026-04-22,01:57:49.000,112,11173115,116125,0,1776823068,13891.356048839989,-1.5276173399979598,52931.30963832001 2026-04-22,01:57:52.000,112,11173142,116325,0,1776823071,13891.450357179994,-1.5205682099986007,52931.32361256 2026-04-22,01:57:55.000,112,11173090,116365,0,1776823074,13891.48403873,-1.386634739996225,52931.3026512 2026-04-22,01:57:58.000,112,11173111,116485,0,1776823077,13891.56487445,-1.3161434399953578,52931.30963832001 2026-04-22,01:58:01.000,112,11173164,116405,0,1776823080,13891.67939171999,-1.1963082299989765,52931.40047088 2026-04-22,01:58:04.000,112,11173160,116325,0,1776823083,13892.043152459992,-1.16811171000154,52931.652007200006 2026-04-22,01:58:07.000,112,11173121,116405,0,1776823086,13892.231769140002,-1.224504749996413,52931.74283976001 2026-04-22,01:58:10.000,112,11173164,116325,0,1776823089,13892.393440579988,-1.2104064899976947,52931.756814 2026-04-22,01:58:15.000,112,11173098,116325,0,1776823094,13892.285659619993,-1.2033573599983356,52931.67995568 2026-04-22,01:58:18.000,112,11173083,116285,0,1776823097,13892.373231649988,-1.1117186699993908,52931.71489128 2026-04-22,01:58:21.000,112,11173109,116245,0,1776823100,13892.332813790003,-0.9918834599957336,52931.77777536 2026-04-22,01:58:24.000,112,11173191,116325,0,1776823103,13892.285659619993,-0.9495886799995787,52931.84764656 2026-04-22,01:58:27.000,112,11173092,116205,0,1776823106,13892.353022719988,-0.9495886799995787,52931.86162080001 2026-04-22,01:58:30.000,112,11173101,116325,0,1776823109,13892.332813790003,-0.9425395500002196,52931.92450488 2026-04-22,01:58:33.000,112,11173100,116005,0,1776823112,13892.420385819998,-0.9777851999970153,52931.99437608 2026-04-22,01:58:36.000,112,11173143,116645,0,1776823115,13892.710047149994,-1.013030850001087,52932.252899520005 2026-04-22,01:58:39.000,112,11173128,116285,0,1776823118,13892.72351977,-1.0482764999978826,52932.301809360004 2026-04-22,01:58:42.000,112,11173084,116525,0,1776823121,13892.73699238999,-1.1822099700002582,52932.34373208001 2026-04-22,01:58:47.000,112,11173140,115965,0,1776823126,13892.454067369988,-1.2456521400017664,52932.14809272001 2026-04-22,01:58:50.000,112,11173191,116405,0,1776823129,13892.582057259999,-1.2315538799957721,52932.19001544 2026-04-22,01:58:53.000,112,11173120,116405,0,1776823132,13892.622475119999,-1.2033573599983356,52932.19001544 2026-04-22,01:58:56.000,112,11173101,116245,0,1776823135,13892.770673939995,-1.0905712800013134,52932.16206696 2026-04-22,01:58:59.000,112,11173080,116325,0,1776823138,13892.76393763,-1.0412273699985235,52932.25988664 2026-04-22,01:59:02.000,112,11173131,116285,0,1776823141,13892.79761917999,-1.0412273699985235,52932.31578360001 2026-04-22,01:59:05.000,112,11173143,116285,0,1776823144,13892.69657452999,-1.062374759996601,52932.252899520005 2026-04-22,01:59:08.000,112,11173163,116365,0,1776823147,13892.87845489999,-1.1469643199961865,52932.51841008 2026-04-22,01:59:11.000,112,11173145,116325,0,1776823150,13892.790882869995,-1.1610625800021808,52932.48347448001 2026-04-22,01:59:14.000,112,11173162,116045,0,1776823153,13892.662892979999,-1.1963082299989765,52932.46251312001 2026-04-22,01:59:19.000,112,11173103,116205,0,1776823158,13892.299132239998,-1.2174556199970539,52932.27386088001 2026-04-22,01:59:22.000,112,11173100,116045,0,1776823161,13892.218296519997,-1.1822099700002582,52932.19700256001 2026-04-22,01:59:25.000,112,11173190,116325,0,1776823164,13892.184614969992,-1.175160840000899,52932.19700256001 2026-04-22,01:59:28.000,112,11173121,116045,0,1776823167,13892.103779249992,-1.1892590999996173,52932.19001544 2026-04-22,01:59:31.000,112,11173133,116085,0,1776823170,13891.90842626,-1.2033573599983356,52932.10617000001 2026-04-22,01:59:34.000,112,11173099,116165,0,1776823173,13891.65918278999,-1.2174556199970539,52932.07822152001 2026-04-22,01:59:37.000,112,11173145,116165,0,1776823176,13891.571610759995,-1.2386030099951313,52932.06424728 2026-04-22,01:59:40.000,112,11173086,116245,0,1776823179,13891.672655409995,-1.2527012700011255,52932.18302832 2026-04-22,01:59:43.000,112,11173126,115965,0,1776823182,13891.57834706999,-1.2386030099951313,52932.16206696 2026-04-22,01:59:46.000,112,11173119,116445,0,1776823185,13891.54466552,-1.2386030099951313,52932.09918288001 2026-04-22,02:00:23.000,112,11173177,116405,0,1776823222,13889.42946418,-1.4641751699964516,52931.03714064 2026-04-22,02:00:26.000,112,11173109,116045,0,1776823225,13889.375573699996,-1.4782734299951699,52931.03714064 2026-04-22,02:00:29.000,112,11173083,116085,0,1776823228,13889.28126535999,-1.5205682099986007,52930.94630808 2026-04-22,02:00:32.000,112,11173105,116125,0,1776823231,13889.597871929996,-1.5205682099986007,52931.11399896 2026-04-22,02:00:35.000,112,11173168,116125,0,1776823234,13889.584399309992,-1.541715599996678,52931.03714064 2026-04-22,02:00:38.000,112,11173157,116205,0,1776823237,13889.597871929996,-1.5769612500007497,52931.03714064 2026-04-22,02:00:41.000,112,11173116,116085,0,1776823240,13889.692180270002,-1.5981086399988271,52930.94630808 2026-04-22,02:00:44.000,112,11173051,116165,0,1776823243,13889.887533259993,-1.4782734299951699,52930.87643688 2026-04-22,02:00:47.000,112,11173114,116285,0,1776823246,13890.116567799989,-1.4218803900002968,52930.87643688 2026-04-22,02:00:50.000,112,11173148,116485,0,1776823249,13890.29844816999,-1.3513890899994294,52930.911372480005 2026-04-22,02:00:55.000,112,11173174,116165,0,1776823254,13890.116567799989,-1.4148312600009376,52930.645861920006 2026-04-22,02:00:58.000,112,11173129,116005,0,1776823257,13890.109831489994,-1.4571260399970924,52930.70175888 2026-04-22,02:01:01.000,112,11173161,116045,0,1776823260,13890.136776729989,-1.5135190799992415,52930.68079752 2026-04-22,02:01:04.000,112,11173105,115925,0,1776823263,13890.150249349994,-1.492371690001164,52930.72272024 2026-04-22,02:01:07.000,112,11173145,116045,0,1776823266,13890.29844816999,-1.5135190799992415,52930.73669448001 2026-04-22,02:01:10.000,112,11173129,116005,0,1776823269,13890.332129719995,-1.5769612500007497,52930.708746 2026-04-22,02:01:13.000,112,11173154,115965,0,1776823272,13890.37928388999,-1.647452550001617,52930.743681600004 2026-04-22,02:01:16.000,112,11173118,116005,0,1776823275,13890.35907495999,-1.5981086399988271,52930.813552800006 2026-04-22,02:01:19.000,112,11173117,116165,0,1776823278,13890.3860202,-1.5135190799992415,52930.792591440004 2026-04-22,02:01:22.000,112,11173140,115925,0,1776823281,13890.27823923999,-1.485322560001805,52930.86944976 2026-04-22,02:01:27.000,112,11173101,116085,0,1776823286,13890.19740351999,-1.4782734299951699,52930.89739824 2026-04-22,02:01:30.000,112,11173112,115925,0,1776823289,13890.062677319998,-1.435978649999015,52930.862462640005 2026-04-22,02:01:33.000,112,11173156,116325,0,1776823292,13889.927951119993,-1.4077821300015785,52930.97425656001 2026-04-22,02:01:36.000,112,11173169,116045,0,1776823295,13889.550717760001,-1.3654873499981477,52930.87643688 2026-04-22,02:01:39.000,112,11173166,116085,0,1776823298,13889.213902259995,-1.4007330000022193,52930.92534672001 2026-04-22,02:01:42.000,112,11173107,115965,0,1776823301,13888.580689119997,-1.492371690001164,52930.862462640005 2026-04-22,02:01:45.000,112,11173093,116325,0,1776823304,13888.00136645999,-1.647452550001617,52930.764642960006 2026-04-22,02:01:48.000,112,11173118,116045,0,1776823307,13887.320999149997,-1.8307299299995066,52930.694771760005 2026-04-22,02:01:51.000,112,11173149,116165,0,1776823310,13886.835984829995,-2.1126951299957,52930.77163008 2026-04-22,02:01:54.000,112,11173146,115965,0,1776823313,13886.128672279992,-2.2395794699987164,52930.55502936 2026-04-22,02:01:59.000,112,11173136,116045,0,1776823318,13884.821828139997,-2.4933481499974732,52930.06593096001 2026-04-22,02:02:02.000,112,11173101,115885,0,1776823321,13884.40417691999,-2.5144955399955506,52929.89125296 2026-04-22,02:02:05.000,112,11173171,115965,0,1776823324,13884.060625109989,-2.5144955399955506,52929.63272952001 2026-04-22,02:02:08.000,112,11173118,116005,0,1776823327,13883.838326880003,-2.4017094599985285,52929.3811932 2026-04-22,02:02:11.000,112,11173197,116005,0,1776823330,13883.797909020002,-2.169088169997849,52929.20651520001 2026-04-22,02:02:14.000,112,11173176,116205,0,1776823333,13883.683391749997,-1.9787616600006004,52929.05978568001 2026-04-22,02:02:17.000,112,11173165,115965,0,1776823336,13883.717073300002,-1.7672877599979984,52928.850172080005 2026-04-22,02:02:20.000,112,11173089,116005,0,1776823339,13883.999998319989,-1.534666469997319,52928.86414632 2026-04-22,02:02:23.000,112,11173101,115925,0,1776823342,13884.28292333999,-1.330241700001352,52928.850172080005 2026-04-22,02:02:26.000,112,11173150,115965,0,1776823345,13884.599529909996,-1.0271291099998052,52928.70344256001 2026-04-22,02:02:31.000,112,11173153,115845,0,1776823350,13884.949818029992,-0.5195917500022915,52928.45190624 2026-04-22,02:02:34.000,112,11173170,115845,0,1776823353,13885.44830497,-0.2940195900009712,52928.4029964 2026-04-22,02:02:37.000,112,11173144,115925,0,1776823356,13886.088254419992,-0.026152649996220134,52928.43793200001 2026-04-22,02:02:40.000,112,11173118,116125,0,1776823359,13886.76862173,0.22056690000317758,52928.43094488 2026-04-22,02:02:43.000,112,11173078,115885,0,1776823362,13887.455725350002,0.46023732000321615,52928.48684184001 2026-04-22,02:02:46.000,112,11173112,115885,0,1776823365,13888.08220217999,0.6576129599998239,52928.54972592 2026-04-22,02:02:49.000,112,11173192,115765,0,1776823368,13888.776042109988,0.7844973000028403,52928.66151984 2026-04-22,02:02:52.000,112,11173161,116045,0,1776823371,13889.645026099992,0.8902342500005034,52928.9969016 2026-04-22,02:02:55.000,112,11173080,115805,0,1776823374,13890.170458279994,1.0030203300048015,52929.21350232 2026-04-22,02:02:58.000,112,11173108,115845,0,1776823377,13890.662208909991,1.0946590200037463,52929.37420608001 2026-04-22,02:03:03.000,112,11173185,116085,0,1776823382,13891.019233339997,1.3836733499992988,52929.49997424 2026-04-22,02:03:06.000,112,11173133,115565,0,1776823385,13891.57834706999,1.5739998600038234,52929.79343328 2026-04-22,02:03:09.000,112,11173140,115725,0,1776823388,13892.049888770001,1.7925228899985086,52929.91920144001 2026-04-22,02:03:12.000,112,11173111,115965,0,1776823391,13892.406913199993,1.9969476600017515,52930.22663472 2026-04-22,02:03:15.000,112,11173150,115805,0,1776823394,13892.575320949989,2.130881130004127,52930.41528696 2026-04-22,02:03:18.000,112,11173121,115725,0,1776823397,13892.622475119999,2.1590776500015636,52930.73669448001 2026-04-22,02:03:21.000,112,11173185,115845,0,1776823400,13892.433858439988,2.1097337399987737,52930.92534672001 2026-04-22,02:03:24.000,112,11173095,116005,0,1776823403,13892.305868549993,1.8771124499980942,52931.28867696001 2026-04-22,02:03:27.000,112,11173148,115845,0,1776823406,13892.016207219996,1.65154029000405,52931.65899432 2026-04-22,02:03:30.000,112,11173162,116125,0,1776823409,13891.56487445,1.390722479998658,52931.79174960001 2026-04-22,02:03:35.000,112,11173135,116165,0,1776823414,13890.44664699,1.0100694600041606,52931.73585264 2026-04-22,02:03:38.000,112,11173116,115925,0,1776823417,13890.022259459998,0.7915464300021995,52931.80572384 2026-04-22,02:03:41.000,112,11173119,115805,0,1776823420,13889.577662999996,0.5871216599989566,52931.77777536 2026-04-22,02:03:44.000,112,11173174,115845,0,1776823423,13889.112857609995,0.47433558000193443,52931.88258216 2026-04-22,02:03:47.000,112,11173130,116005,0,1776823426,13888.587425429992,0.453188190003857,52931.756814 2026-04-22,02:03:50.000,112,11173118,115845,0,1776823429,13888.014839079995,0.3897460200023488,52931.700917040005 2026-04-22,02:03:53.000,112,11173125,115725,0,1776823432,13887.462461659998,0.3685986300042714,52931.582136000005 2026-04-22,02:03:56.000,112,11173172,115605,0,1776823435,13887.166064019992,0.2840090700046858,52931.69392992001 2026-04-22,02:03:59.000,112,11173170,115805,0,1776823438,13886.62042290999,0.12187908000487369,52931.5122648 2026-04-22,02:04:02.000,112,11173137,115645,0,1776823441,13886.222980619998,-0.0825456899983692,52931.4423936 2026-04-22,02:04:07.000,112,11173151,115845,0,1776823446,13885.192325189993,-0.25877393999689957,52930.96726944 2026-04-22,02:04:10.000,112,11173120,115965,0,1776823449,13884.848773379992,-0.3433634999964852,52930.75066872 2026-04-22,02:04:13.000,112,11173079,115845,0,1776823452,13884.538903119996,-0.4491004500014242,52930.478171040006 2026-04-22,02:04:16.000,112,11173113,115925,0,1776823455,13884.26271440999,-0.48434609999821987,52930.26855744 2026-04-22,02:04:19.000,112,11173160,115725,0,1776823458,13884.168406069999,-0.4491004500014242,52930.05195672 2026-04-22,02:04:22.000,112,11173184,115725,0,1776823461,13883.946107839998,-0.33631436999712605,52929.86330448 2026-04-22,02:04:25.000,112,11173158,115725,0,1776823464,13883.744018539997,-0.16008611999859568,52929.639716640006 2026-04-22,02:04:28.000,112,11173145,115725,0,1776823467,13883.986525699998,0.023191259999293834,52929.590806800006 2026-04-22,02:04:31.000,112,11173142,115645,0,1776823470,13884.047152489999,0.19237037999846507,52929.45805152 2026-04-22,02:04:34.000,112,11173153,115805,0,1776823473,13884.168406069999,0.37564776000363054,52929.37420608001 2026-04-22,02:04:39.000,112,11173121,115845,0,1776823478,13884.336813819995,0.6646620899991831,52928.920043280006 2026-04-22,02:04:42.000,112,11173109,115925,0,1776823481,13884.714047180001,0.8056446900009178,52928.81523648 2026-04-22,02:04:45.000,112,11173153,115645,0,1776823484,13885.098016849988,0.9466272900026524,52928.84318496001 2026-04-22,02:04:48.000,112,11173165,115725,0,1776823487,13885.58303116999,1.024167720002879,52928.82222360001 2026-04-22,02:04:51.000,112,11173139,115805,0,1776823490,13886.007418699992,1.1792485800033319,52928.89209480001 2026-04-22,02:04:54.000,112,11173155,115765,0,1776823493,13886.404860989998,1.2638381400029175,52928.920043280006 2026-04-22,02:04:57.000,112,11173162,115405,0,1776823496,13886.84945745,1.3131820499984315,52928.98991448001 2026-04-22,02:05:00.000,112,11173121,115885,0,1776823499,13887.469197969993,1.4118698700040113,52929.22048944 2026-04-22,02:05:03.000,112,11173143,115845,0,1776823502,13888.06872956,1.496459430003597,52929.402154560004 2026-04-22,02:05:06.000,112,11173172,115845,0,1776823505,13888.439226609997,1.5951472500019008,52929.590806800006 2026-04-22,02:05:11.000,112,11173148,115605,0,1776823510,13888.445962919992,1.6797368100014864,52929.66766512 2026-04-22,02:05:14.000,112,11173151,115885,0,1776823513,13888.520062329997,1.7008841999995639,52929.856317360005 2026-04-22,02:05:17.000,112,11173209,115725,0,1776823516,13888.533534950002,1.6797368100014864,52930.00304688 2026-04-22,02:05:20.000,112,11173173,115845,0,1776823519,13888.445962919992,1.6726876800021273,52930.23362184001 2026-04-22,02:05:23.000,112,11173162,115885,0,1776823522,13888.351654580001,1.6374420299980557,52930.24759608 2026-04-22,02:05:26.000,112,11173168,115885,0,1776823525,13888.18324682999,1.5880981200025417,52930.38733848 2026-04-22,02:05:29.000,112,11173164,115525,0,1776823528,13888.06872956,1.6162946399999782,52930.54105512 2026-04-22,02:05:32.000,112,11173152,115725,0,1776823531,13888.14282896999,1.6444911600046908,52930.79957856 2026-04-22,02:05:35.000,112,11173117,115805,0,1776823534,13887.92053073999,1.6303928999986965,52930.911372480005 2026-04-22,02:05:38.000,112,11173147,115605,0,1776823537,13887.752122989994,1.6374420299980557,52930.89739824 2026-04-22,02:05:43.000,112,11173195,115925,0,1776823542,13887.199745569997,1.6444911600046908,52930.792591440004 2026-04-22,02:05:46.000,112,11173142,115925,0,1776823545,13887.152591400001,1.609245510000619,52930.764642960006 2026-04-22,02:05:49.000,112,11173148,115805,0,1776823548,13887.065019369991,1.6374420299980557,52930.78560432001 2026-04-22,02:05:52.000,112,11173155,115485,0,1776823551,13887.132382470001,1.6797368100014864,52930.7786172 2026-04-22,02:05:55.000,112,11173162,115645,0,1776823554,13887.233427120002,1.707933329998923,52930.78560432001 2026-04-22,02:05:58.000,112,11173126,115765,0,1776823557,13887.341208079997,1.7713755000004312,52930.75765584001 2026-04-22,02:06:01.000,112,11173190,115645,0,1776823560,13887.489406899993,1.863014189999376,52930.70175888 2026-04-22,02:06:04.000,112,11173165,115685,0,1776823563,13887.90705812,1.870063319998735,52930.911372480005 2026-04-22,02:06:07.000,112,11173150,115565,0,1776823566,13888.075465869995,1.8982598400034476,52930.93932096 2026-04-22,02:06:10.000,112,11173180,115685,0,1776823569,13888.230401,1.9053089700028067,52930.9183596 2026-04-22,02:06:15.000,112,11173117,115525,0,1776823574,13888.223664689991,1.9546528799983207,52930.70175888 2026-04-22,02:06:18.000,112,11173176,115845,0,1776823577,13888.452699230002,1.9546528799983207,52930.72970736 2026-04-22,02:06:21.000,112,11173113,115605,0,1776823580,13888.674997460002,1.9546528799983207,52930.71573312001 2026-04-22,02:06:24.000,112,11173186,115605,0,1776823583,13888.910768309994,1.9476037499989616,52930.7786172 2026-04-22,02:06:27.000,112,11173142,115645,0,1776823586,13889.13980284999,1.9617020099976799,52930.80656568001 2026-04-22,02:06:30.000,112,11173100,115565,0,1776823589,13889.335155839995,2.018095049999829,52930.78560432001 2026-04-22,02:06:33.000,112,11173116,115645,0,1776823592,13889.463145729991,2.067438960002619,52930.80656568001 2026-04-22,02:06:36.000,112,11173125,115405,0,1776823595,13889.759543369997,2.116782869998133,52931.00220504001 2026-04-22,02:06:39.000,112,11173153,115685,0,1776823598,13889.988577909993,2.137930260003486,52931.15592168 2026-04-22,02:06:42.000,112,11173135,115565,0,1776823601,13890.096358869989,2.1661267800009227,52931.16989592001 2026-04-22,02:06:47.000,112,11173122,115685,0,1776823606,13889.746070749992,2.2507163400005084,52931.11399896 2026-04-22,02:06:50.000,112,11173095,115485,0,1776823609,13889.685443959992,2.222519820003072,52931.148934560006 2026-04-22,02:06:53.000,112,11173120,115565,0,1776823612,13889.570926690001,2.2084215600043535,52931.16989592001 2026-04-22,02:06:56.000,112,11173199,115685,0,1776823615,13889.46988204,2.229568950002431,52931.17688304 2026-04-22,02:06:59.000,112,11173136,115525,0,1776823618,13889.530508830001,2.229568950002431,52931.27470272 2026-04-22,02:07:02.000,112,11173168,115405,0,1776823621,13889.645026099992,2.23661808000179,52931.28168984 2026-04-22,02:07:05.000,112,11173151,115605,0,1776823624,13889.806697539992,2.2013724299977184,52931.42841936001 2026-04-22,02:07:08.000,112,11173108,115565,0,1776823627,13890.210876139994,2.2507163400005084,52931.63803296 2026-04-22,02:07:11.000,112,11173111,115845,0,1776823630,13890.44664699,2.28596199000458,52931.749826880005 2026-04-22,02:07:14.000,112,11173089,115845,0,1776823633,13890.60158211999,2.328256770000735,52931.756814 2026-04-22,02:07:19.000,112,11173151,115485,0,1776823638,13890.44664699,2.441042849997757,52931.76380112001 2026-04-22,02:07:22.000,112,11173149,115685,0,1776823641,13890.50053746999,2.5256324100046186,52931.83367232 2026-04-22,02:07:25.000,112,11173142,115645,0,1776823644,13890.574636879996,2.603172840004845,52931.88956928001 2026-04-22,02:07:28.000,112,11173165,115325,0,1776823647,13890.58137318999,2.69481153000379,52931.94546624 2026-04-22,02:07:31.000,112,11173156,115685,0,1776823650,13890.64873629,2.744155439999304,52932.05027304 2026-04-22,02:07:34.000,112,11173093,115725,0,1776823653,13890.64873629,2.7794010900033754,52932.11315712 2026-04-22,02:07:37.000,112,11173128,115365,0,1776823656,13890.736308319996,2.8287449999988894,52932.16905408 2026-04-22,02:07:40.000,112,11173158,115485,0,1776823659,13890.945133929992,2.807597610000812,52932.420590400005 2026-04-22,02:07:43.000,112,11173134,115485,0,1776823662,13890.817144039996,2.765302830004657,52932.49744872 2026-04-22,02:07:46.000,112,11173166,115685,0,1776823665,13890.66894522,2.7300571800005855,52932.44853888 2026-04-22,02:07:51.000,112,11173082,115645,0,1776823670,13890.049204699993,2.6243202300029225,52932.301809360004 2026-04-22,02:07:54.000,112,11173174,115685,0,1776823673,13889.840379089997,2.5608780600014143,52932.31578360001 2026-04-22,02:07:57.000,112,11173211,115525,0,1776823676,13889.712389200002,2.553828930002055,52932.27386088001 2026-04-22,02:08:00.000,112,11173181,115485,0,1776823679,13889.570926690001,2.5608780600014143,52932.29482224001 2026-04-22,02:08:03.000,112,11173134,115805,0,1776823682,13889.442936799991,2.6384184900016407,52932.280848 2026-04-22,02:08:06.000,112,11173194,115325,0,1776823685,13889.32168321999,2.6807132699977956,52932.2109768 2026-04-22,02:08:09.000,112,11173191,115525,0,1776823688,13889.16674809,2.7934993500020937,52932.19001544 2026-04-22,02:08:12.000,112,11173173,115645,0,1776823691,13889.24758381,2.8851380400010385,52932.27386088001 2026-04-22,02:08:15.000,112,11173152,115445,0,1776823694,13889.04549451,2.9274328200044692,52932.31578360001 2026-04-22,02:08:18.000,112,11173151,115685,0,1776823697,13888.910768309994,2.955629340001906,52932.322770720006 2026-04-22,02:08:23.000,112,11173128,115485,0,1776823702,13888.331445650001,3.0049732500046957,52931.987388960006 2026-04-22,02:08:26.000,112,11173092,115645,0,1776823705,13888.176510519996,2.976776729999983,52931.91053064001 2026-04-22,02:08:29.000,112,11173146,115525,0,1776823708,13888.08893849,2.8851380400010385,52931.8965564 2026-04-22,02:08:32.000,112,11173106,115685,0,1776823711,13887.96768491,2.8851380400010385,52931.749826880005 2026-04-22,02:08:35.000,112,11173168,115605,0,1776823714,13887.98789384,2.8287449999988894,52931.79174960001 2026-04-22,02:08:38.000,112,11173174,115445,0,1776823717,13888.055256939995,2.863990650002961,52931.63803296 2026-04-22,02:08:41.000,112,11173149,115365,0,1776823720,13888.16303789999,2.8780889100016793,52931.57514888001 2026-04-22,02:08:44.000,112,11173167,115365,0,1776823723,13888.560480189997,2.8851380400010385,52931.78476248 2026-04-22,02:08:47.000,112,11173112,115325,0,1776823726,13888.863614139998,2.920383689997834,52931.77777536 2026-04-22,02:08:50.000,112,11173161,115445,0,1776823729,13889.032021889994,2.9838258599993424,52931.77777536 2026-04-22,02:08:55.000,112,11173182,115685,0,1776823734,13888.924240929999,3.0966119400036405,52931.72886552 2026-04-22,02:08:58.000,112,11173093,115645,0,1776823737,13888.984867719999,3.1036610700029996,52931.67296856001 2026-04-22,02:09:01.000,112,11173153,115605,0,1776823740,13888.97813140999,3.174152370003867,52931.66598144 2026-04-22,02:09:04.000,112,11173120,115325,0,1776823743,13889.153275469995,3.237594539998099,52931.65899432 2026-04-22,02:09:07.000,112,11173174,115565,0,1776823746,13889.34189214999,3.2657910600028117,52931.66598144 2026-04-22,02:09:10.000,112,11173122,115685,0,1776823749,13889.564190379991,3.27988932000153,52931.66598144 2026-04-22,02:09:13.000,112,11173123,115685,0,1776823752,13889.766279679992,3.3151349699983257,52931.67296856001 2026-04-22,02:09:16.000,112,11173159,115645,0,1776823755,13890.190667209994,3.2587419300034526,52931.87559504 2026-04-22,02:09:19.000,112,11173125,115445,0,1776823758,13890.37928388999,3.286938450000889,52931.98040184001 2026-04-22,02:09:22.000,112,11173142,115645,0,1776823761,13890.392756509995,3.27988932000153,52932.00835032001 2026-04-22,02:09:59.000,112,11173193,115445,0,1776823798,13889.806697539992,2.814646740000171,52932.1411056 2026-04-22,02:10:02.000,112,11173195,115525,0,1776823801,13889.557454069996,2.765302830004657,52932.16206696 2026-04-22,02:10:05.000,112,11173152,115325,0,1776823804,13889.254320119995,2.6877624000044307,52932.0712344 2026-04-22,02:10:08.000,112,11173189,115645,0,1776823807,13889.092648679994,2.6736641399984364,52932.085208640005 2026-04-22,02:10:11.000,112,11173143,115325,0,1776823810,13888.843405209998,2.6243202300029225,52932.10617000001 2026-04-22,02:10:14.000,112,11173187,115325,0,1776823813,13888.661524839998,2.5679271900007734,52932.09918288001 2026-04-22,02:10:17.000,112,11173085,115525,0,1776823816,13888.547007569992,2.433993719998398,52932.2109768 2026-04-22,02:10:20.000,112,11173096,115365,0,1776823819,13888.479644469997,2.3212076400013757,52932.2109768 2026-04-22,02:10:23.000,112,11173123,115605,0,1776823822,13888.237137309996,2.2648145999992266,52932.19700256001 2026-04-22,02:10:26.000,112,11173181,115605,0,1776823825,13888.06199324999,2.222519820003072,52932.1411056 2026-04-22,02:10:31.000,112,11173115,115365,0,1776823830,13887.496143209988,2.187274169999,52931.85463368 2026-04-22,02:10:34.000,112,11173100,115445,0,1776823833,13887.408571179993,2.180225039999641,52931.80572384 2026-04-22,02:10:37.000,112,11173198,115485,0,1776823836,13887.374889630002,2.2013724299977184,52931.80572384 2026-04-22,02:10:40.000,112,11173149,115365,0,1776823839,13887.388362249992,2.243667210001149,52931.77777536 2026-04-22,02:10:43.000,112,11173113,115365,0,1776823842,13887.327735459992,2.328256770000735,52931.67296856001 2026-04-22,02:10:46.000,112,11173106,115565,0,1776823845,13887.300790219997,2.384649810002884,52931.70790416 2026-04-22,02:10:49.000,112,11173154,115525,0,1776823848,13887.199745569997,2.4128463300003204,52931.65899432 2026-04-22,02:10:52.000,112,11173137,115485,0,1776823851,13887.280581289997,2.4198954599996796,52931.70790416 2026-04-22,02:10:55.000,112,11173130,115485,0,1776823854,13887.260372359997,2.384649810002884,52931.76380112001 2026-04-22,02:10:58.000,112,11173130,115285,0,1776823857,13887.132382470001,2.4269445899990387,52931.72886552 2026-04-22,02:11:03.000,112,11173188,115525,0,1776823862,13886.68778601,2.5115341499986243,52931.33059968 2026-04-22,02:11:06.000,112,11173151,115485,0,1776823865,13886.70125862999,2.589074579998851,52931.316625440006 2026-04-22,02:11:09.000,112,11173184,115525,0,1776823868,13886.72820387,2.652516750000359,52931.246754240005 2026-04-22,02:11:12.000,112,11173191,115525,0,1776823871,13886.775358039995,2.7300571800005855,52931.17688304 2026-04-22,02:11:15.000,112,11173121,115485,0,1776823874,13886.82251220999,2.7934993500020937,52931.100024720006 2026-04-22,02:11:18.000,112,11173148,115445,0,1776823877,13886.98418364999,2.8498923900042428,52931.02316640001 2026-04-22,02:11:21.000,112,11173200,115525,0,1776823880,13887.125646159991,2.955629340001906,52930.9882308 2026-04-22,02:11:24.000,112,11173170,115565,0,1776823883,13887.502879519998,2.962678470001265,52931.04412776 2026-04-22,02:11:27.000,112,11173150,115205,0,1776823886,13887.79927715999,3.0472680300008506,52931.17688304 2026-04-22,02:11:30.000,112,11173154,115325,0,1776823889,13887.98115752999,3.0472680300008506,52931.16989592001 2026-04-22,02:11:35.000,112,11173154,115525,0,1776823894,13887.92053073999,3.117759330001718,52930.932333840006 2026-04-22,02:11:38.000,112,11173101,115365,0,1776823897,13888.095674799995,3.0966119400036405,52930.95329520001 2026-04-22,02:11:41.000,112,11173117,115325,0,1776823900,13888.216928379996,3.1600541099978727,52931.06508912 2026-04-22,02:11:44.000,112,11173207,115445,0,1776823903,13888.277555169996,3.1459558499991545,52931.100024720006 2026-04-22,02:11:47.000,112,11173147,115565,0,1776823906,13888.398808749997,3.1600541099978727,52931.15592168 2026-04-22,02:11:50.000,112,11173129,115405,0,1776823909,13888.425753989992,3.23054540999874,52931.127973200004 2026-04-22,02:11:53.000,112,11173162,115125,0,1776823912,13888.425753989992,3.2093980200006627,52931.16989592001 2026-04-22,02:11:56.000,112,11173172,115405,0,1776823915,13888.560480189997,3.237594539998099,52931.28867696001 2026-04-22,02:11:59.000,112,11173138,115405,0,1776823918,13888.614370670002,3.1882506300025852,52931.5122648 2026-04-22,02:12:02.000,112,11173148,115445,0,1776823921,13888.486380779992,3.174152370003867,52931.54021328 2026-04-22,02:12:07.000,112,11173144,115325,0,1776823926,13888.04852063,3.1530049799985136,52931.42841936001 2026-04-22,02:12:10.000,112,11173154,115325,0,1776823929,13887.994630149995,3.068415419998928,52931.44938072 2026-04-22,02:12:13.000,112,11173133,115405,0,1776823932,13887.913794429995,3.061366289999569,52931.4423936 2026-04-22,02:12:16.000,112,11173113,115325,0,1776823935,13887.79927715999,2.9979241199980606,52931.42841936001 2026-04-22,02:12:19.000,112,11173199,115365,0,1776823938,13887.691496199994,2.955629340001906,52931.47034208 2026-04-22,02:12:22.000,112,11173191,115405,0,1776823941,13887.543297379998,2.9979241199980606,52931.47732920001 2026-04-22,02:12:25.000,112,11173185,115525,0,1776823944,13887.435516420002,2.8992362999997567,52931.4423936 2026-04-22,02:12:28.000,112,11173115,115445,0,1776823947,13887.610660479993,2.920383689997834,52931.59611024001 2026-04-22,02:12:31.000,112,11173186,115565,0,1776823950,13887.603924169998,2.8780889100016793,52931.631045840004 2026-04-22,02:12:34.000,112,11173132,115245,0,1776823953,13887.570242619993,2.8498923900042428,52931.66598144 2026-04-22,02:12:39.000,112,11173178,115325,0,1776823958,13887.233427120002,2.8851380400010385,52931.38649664001 2026-04-22,02:12:42.000,112,11173164,115325,0,1776823961,13887.327735459992,2.8428432600048836,52931.40745800001 2026-04-22,02:12:45.000,112,11173188,115365,0,1776823964,13887.374889630002,2.7723519600040163,52931.40047088 2026-04-22,02:12:48.000,112,11173132,115325,0,1776823967,13887.462461659998,2.7794010900033754,52931.414445120005 2026-04-22,02:12:51.000,112,11173182,115365,0,1776823970,13887.509615829993,2.758253699998022,52931.42143224 2026-04-22,02:12:54.000,112,11173198,115405,0,1776823973,13887.603924169998,2.7230080500012264,52931.38649664001 2026-04-22,02:12:57.000,112,11173195,115405,0,1776823976,13887.691496199994,2.7159589200018672,52931.47034208 2026-04-22,02:13:00.000,112,11173150,115405,0,1776823979,13887.98789384,2.6807132699977956,52931.603097360006 2026-04-22,02:13:03.000,112,11173123,115325,0,1776823982,13887.94073966999,2.7230080500012264,52931.63803296 2026-04-22,02:13:06.000,112,11173166,115525,0,1776823985,13888.04852063,2.7159589200018672,52931.58912312 2026-04-22,02:13:11.000,112,11173185,115205,0,1776823990,13887.785804539999,2.8216958699995303,52931.463354960004 2026-04-22,02:13:14.000,112,11173149,115285,0,1776823993,13887.792540849994,2.800548480001453,52931.40745800001 2026-04-22,02:13:17.000,112,11173159,115245,0,1776823996,13887.718441439989,2.8287449999988894,52931.33059968 2026-04-22,02:13:20.000,112,11173198,115085,0,1776823999,13887.664550959998,2.807597610000812,52931.38649664001 2026-04-22,02:13:23.000,112,11173150,115325,0,1776824002,13887.617396789989,2.7794010900033754,52931.316625440006 2026-04-22,02:13:26.000,112,11173153,115045,0,1776824005,13887.597187859988,2.744155439999304,52931.37950952 2026-04-22,02:13:29.000,112,11173214,115005,0,1776824008,13887.556769999988,2.7864502200027346,52931.365535280005 2026-04-22,02:13:32.000,112,11173177,115365,0,1776824011,13887.698232509989,2.765302830004657,52931.45636784001 2026-04-22,02:13:35.000,112,11173135,115365,0,1776824014,13887.83969501999,2.751204569998663,52931.484316320006 2026-04-22,02:13:38.000,112,11173189,115205,0,1776824017,13887.792540849994,2.765302830004657,52931.4423936 2026-04-22,02:13:43.000,112,11173151,115365,0,1776824022,13887.637605719989,2.8216958699995303,52931.267715600006 2026-04-22,02:13:46.000,112,11173138,115685,0,1776824025,13887.738650369989,2.7371063099999446,52931.22579288 2026-04-22,02:13:49.000,112,11173190,115405,0,1776824028,13887.731914059994,2.7300571800005855,52931.197844400005 2026-04-22,02:13:52.000,112,11173202,115365,0,1776824031,13887.792540849994,2.7230080500012264,52931.25374136 2026-04-22,02:13:55.000,112,11173174,115005,0,1776824034,13887.738650369989,2.701860660003149,52931.267715600006 2026-04-22,02:13:58.000,112,11173199,115085,0,1776824037,13887.651078339994,2.69481153000379,52931.28867696001 2026-04-22,02:14:01.000,112,11173116,115325,0,1776824040,13887.550033689993,2.645467620001,52931.23278 2026-04-22,02:14:04.000,112,11173142,115325,0,1776824043,13887.475934280003,2.6877624000044307,52931.35156104 2026-04-22,02:14:07.000,112,11173159,115445,0,1776824046,13887.543297379998,2.6736641399984364,52931.44938072 2026-04-22,02:14:10.000,112,11173174,115565,0,1776824049,13887.435516420002,2.6313693600022816,52931.42841936001 2026-04-22,02:14:15.000,112,11173131,115165,0,1776824054,13886.86293006999,2.5679271900007734,52931.16989592001 2026-04-22,02:14:18.000,112,11173204,115365,0,1776824057,13886.654104459994,2.5115341499986243,52931.21880576001 2026-04-22,02:14:21.000,112,11173200,115285,0,1776824060,13886.364443129998,2.384649810002884,52931.148934560006 2026-04-22,02:14:24.000,112,11173212,115365,0,1776824063,13886.142144899997,2.3141585100020166,52931.14194744001 2026-04-22,02:14:27.000,112,11173143,115525,0,1776824066,13885.913110360001,2.243667210001149,52931.04412776 2026-04-22,02:14:30.000,112,11173155,115325,0,1776824069,13885.62344902999,2.116782869998133,52931.01617928 2026-04-22,02:14:33.000,112,11173200,115125,0,1776824072,13885.40115079999,2.1097337399987737,52930.84150128 2026-04-22,02:14:36.000,112,11173186,115325,0,1776824075,13885.40115079999,1.9969476600017515,52930.96726944 2026-04-22,02:14:39.000,112,11173198,115045,0,1776824078,13885.158643639988,2.018095049999829,52930.86944976 2026-04-22,02:14:42.000,112,11173152,115325,0,1776824081,13884.889191239992,2.0039967900011106,52930.75066872 2026-04-22,02:14:47.000,112,11173131,115285,0,1776824086,13884.22229654999,1.9123581000021659,52930.30349304001 2026-04-22,02:14:50.000,112,11173164,115005,0,1776824089,13884.067361419999,1.9264563600008842,52930.22663472 2026-04-22,02:14:53.000,112,11173216,115245,0,1776824092,13883.932635219993,1.8559650600000168,52930.142789280006 2026-04-22,02:14:56.000,112,11173116,115245,0,1776824095,13883.804645329998,1.8207194100032211,52930.03099536 2026-04-22,02:14:59.000,112,11173136,115485,0,1776824098,13883.649710199992,1.7854737599991495,52929.954137040004 2026-04-22,02:15:02.000,112,11173187,115285,0,1776824101,13883.562138169997,1.7784246299997903,52929.87727872001 2026-04-22,02:15:05.000,112,11173089,115085,0,1776824104,13883.440884589996,1.7220315900049172,52929.758497680006 2026-04-22,02:15:08.000,112,11173238,115565,0,1776824107,13883.555401860001,1.7361298500036355,52929.737536320004 2026-04-22,02:15:11.000,112,11173174,115445,0,1776824110,13883.629501269992,1.7502281100023538,52929.786446160004 2026-04-22,02:15:14.000,112,11173165,115005,0,1776824113,13883.582347099997,1.757277240001713,52929.66766512 2026-04-22,02:15:19.000,112,11173097,115285,0,1776824118,13883.238795289995,1.8066211500045029,52929.29036064 2026-04-22,02:15:22.000,112,11173180,115365,0,1776824121,13883.218586359995,1.7925228899985086,52929.17856672001 2026-04-22,02:15:25.000,112,11173210,115245,0,1776824124,13883.35331256,1.8207194100032211,52929.136644000006 2026-04-22,02:15:28.000,112,11173134,115525,0,1776824127,13883.41393935,1.8418668000012985,52929.087734160006 2026-04-22,02:15:31.000,112,11173124,115125,0,1776824130,13883.616028650002,1.9335054900002433,52929.09472128 2026-04-22,02:15:34.000,112,11173203,115245,0,1776824133,13883.710336989992,2.0462915700045414,52929.04581144 2026-04-22,02:15:37.000,112,11173148,115285,0,1776824136,13883.912426289993,2.074488090001978,52929.03882432001 2026-04-22,02:15:40.000,112,11173121,115125,0,1776824139,13884.28965965,2.1026846099994145,52929.15061824 2026-04-22,02:15:43.000,112,11173143,115245,0,1776824142,13884.5927936,2.1590776500015636,52929.26939928 2026-04-22,02:15:46.000,112,11173176,115285,0,1776824145,13884.720783489996,2.2718637299985858,52929.21350232 2026-04-22,02:15:51.000,112,11173217,115085,0,1776824150,13884.734256110001,2.4269445899990387,52929.1017084 2026-04-22,02:15:54.000,112,11173118,115245,0,1776824153,13884.970026959993,2.504485019999265,52929.19254096 2026-04-22,02:15:57.000,112,11173186,115085,0,1776824156,13885.098016849988,2.589074579998851,52929.24843792001 2026-04-22,02:16:00.000,112,11173176,115365,0,1776824159,13885.293369839994,2.59612370999821,52929.304334880006 2026-04-22,02:16:03.000,112,11173173,115205,0,1776824162,13885.46177758999,2.652516750000359,52929.353244720005 2026-04-22,02:16:06.000,112,11173128,115085,0,1776824165,13885.62344902999,2.7723519600040163,52929.451064400004 2026-04-22,02:16:09.000,112,11173199,114965,0,1776824168,13885.865956189991,2.955629340001906,52929.53490984 2026-04-22,02:16:12.000,112,11173165,115325,0,1776824171,13886.270134789993,3.061366289999569,52929.70260072 2026-04-22,02:16:15.000,112,11173207,115325,0,1776824174,13886.512641949994,3.174152370003867,52929.86330448 2026-04-22,02:16:18.000,112,11173185,115245,0,1776824177,13886.66084076999,3.2516928000040934,52929.98208552 2026-04-22,02:16:23.000,112,11173221,114885,0,1776824182,13886.546323499999,3.378577139999834,52929.91221432 2026-04-22,02:16:26.000,112,11173147,115325,0,1776824185,13886.64736815,3.3997245299979113,52930.00304688 2026-04-22,02:16:29.000,112,11173178,115525,0,1776824188,13886.80903959,3.4067736600045464,52930.0799052 2026-04-22,02:16:32.000,112,11173131,115205,0,1776824191,13886.876402689995,3.477264959998138,52930.142789280006 2026-04-22,02:16:35.000,112,11173184,115245,0,1776824194,13886.92355685999,3.4138227900039055,52930.26855744 2026-04-22,02:16:38.000,112,11173189,115085,0,1776824197,13886.96397471999,3.484314090004773,52930.3244544 2026-04-22,02:16:41.000,112,11173175,115125,0,1776824200,13887.044810439991,3.477264959998138,52930.42227408001 2026-04-22,02:16:44.000,112,11173207,115205,0,1776824203,13887.314262840002,3.5195597400015686,52930.65284904 2026-04-22,02:16:47.000,112,11173129,115605,0,1776824206,13887.395098560002,3.5618545199977234,52930.84150128 2026-04-22,02:16:50.000,112,11173149,115045,0,1776824209,13887.314262840002,3.6111984300005133,52930.8484884 2026-04-22,02:16:55.000,112,11173242,115205,0,1776824214,13886.876402689995,3.597100170001795,52930.71573312001 2026-04-22,02:16:58.000,112,11173202,115085,0,1776824217,13886.775358039995,3.540707129999646,52930.7786172 2026-04-22,02:17:01.000,112,11173240,115045,0,1776824220,13886.755149109995,3.4561175700000604,52930.7786172 2026-04-22,02:17:04.000,112,11173200,115205,0,1776824223,13886.64736815,3.427921050002624,52930.82752704 2026-04-22,02:17:07.000,112,11173248,114525,0,1776824226,13886.532850879994,3.4208719200032647,52930.78560432001 2026-04-22,02:17:10.000,112,11173205,115365,0,1776824229,13886.337497889988,3.3997245299979113,52930.82053992 2026-04-22,02:17:13.000,112,11173181,115365,0,1776824232,13886.169090139992,3.427921050002624,52930.78560432001 2026-04-22,02:17:16.000,112,11173214,115085,0,1776824235,13886.249925859993,3.378577139999834,52930.97425656001 2026-04-22,02:17:19.000,112,11173154,115165,0,1776824238,13886.148881209992,3.3997245299979113,52930.93932096 2026-04-22,02:17:22.000,112,11173175,115245,0,1776824241,13886.007418699992,3.4067736600045464,52930.9183596 2026-04-22,02:17:27.000,112,11173140,115405,0,1776824246,13885.48872283,3.442019310001342,52930.66682328001 2026-04-22,02:17:30.000,112,11173185,115365,0,1776824249,13885.414623419994,3.32923323000432,52930.645861920006 2026-04-22,02:17:33.000,112,11173162,115245,0,1776824252,13885.347260319999,3.2516928000040934,52930.63188768 2026-04-22,02:17:36.000,112,11173169,115245,0,1776824255,13885.172116259993,3.1107102000023588,52930.49214528 2026-04-22,02:17:39.000,112,11173206,115005,0,1776824258,13885.064335299998,3.061366289999569,52930.478171040006 2026-04-22,02:17:42.000,112,11173148,115285,0,1776824261,13884.996972200002,2.955629340001906,52930.41528696 2026-04-22,02:17:45.000,112,11173216,115325,0,1776824264,13884.990235889993,2.969727600000624,52930.40131272001 2026-04-22,02:17:48.000,112,11173155,115285,0,1776824267,13885.104753159998,2.976776729999983,52930.49913240001 2026-04-22,02:17:51.000,112,11173201,115205,0,1776824270,13885.118225779988,3.026120640002773,52930.54804224001 2026-04-22,02:17:54.000,112,11173141,115205,0,1776824273,13885.037390060003,3.0966119400036405,52930.48515816 2026-04-22,02:17:59.000,112,11173174,115125,0,1776824278,13884.559112049996,3.061366289999569,52930.27554456 2026-04-22,02:18:02.000,112,11173150,115005,0,1776824281,13884.44459477999,3.0825136799976462,52930.19868624 2026-04-22,02:18:05.000,112,11173157,115085,0,1776824284,13884.255978099995,3.061366289999569,52930.121827920004 2026-04-22,02:18:08.000,112,11173231,114965,0,1776824287,13884.195351309994,3.068415419998928,52930.12881504 2026-04-22,02:18:11.000,112,11173149,114965,0,1776824290,13884.154933449994,3.1036610700029996,52930.11484080001 2026-04-22,02:18:14.000,112,11173143,115005,0,1776824293,13884.24250547999,3.1389067199997953,52930.0799052 2026-04-22,02:18:17.000,112,11173188,115205,0,1776824296,13884.47154002,3.174152370003867,52930.10086656 2026-04-22,02:18:20.000,112,11173127,115165,0,1776824299,13884.693838250001,3.216447150000022,52930.08689232001 2026-04-22,02:18:23.000,112,11173145,115205,0,1776824302,13884.956554340002,3.3151349699983257,52930.08689232001 2026-04-22,02:18:26.000,112,11173208,115245,0,1776824305,13885.212534119994,3.27988932000153,52930.1497764 2026-04-22,02:18:31.000,112,11173229,115245,0,1776824310,13885.34052400999,3.434970180001983,52930.22663472 2026-04-22,02:18:34.000,112,11173229,115005,0,1776824313,13885.353996629994,3.540707129999646,52930.36637712 2026-04-22,02:18:37.000,112,11173249,115285,0,1776824316,13885.300106149989,3.6323458199985907,52930.408299840004 2026-04-22,02:18:40.000,112,11173188,115085,0,1776824319,13885.306842459999,3.6746406000020215,52930.41528696 2026-04-22,02:18:43.000,112,11173176,115165,0,1776824322,13885.42809604,3.7380827700035297,52930.44323544 2026-04-22,02:18:46.000,112,11173145,115245,0,1776824325,13885.616712719995,3.7874266799990437,52930.4641968 2026-04-22,02:18:49.000,112,11173229,115045,0,1776824328,13885.980473459997,3.8438197200011928,52930.54804224001 2026-04-22,02:18:52.000,112,11173217,115045,0,1776824331,13886.303816339998,3.86496710999927,52930.6039392 2026-04-22,02:18:55.000,112,11173241,115285,0,1776824334,13886.64736815,3.9354584100001375,52930.65284904 2026-04-22,02:18:58.000,112,11173164,114965,0,1776824337,13886.896611619995,4.069391880002513,52930.743681600004 2026-04-22,02:19:03.000,112,11173157,115005,0,1776824342,13887.172800330001,4.238571000001684,52931.00919216 2026-04-22,02:19:06.000,112,11173226,115045,0,1776824345,13887.273844980002,4.245620130001043,52931.10701184 2026-04-22,02:19:09.000,112,11173198,115045,0,1776824348,13887.368153319992,4.217423610003607,52931.20483152 2026-04-22,02:19:12.000,112,11173215,115005,0,1776824351,13887.428780109993,4.1469323100027395,52931.23976712001 2026-04-22,02:19:15.000,112,11173188,115205,0,1776824354,13887.509615829993,4.125784920004662,52931.32361256 2026-04-22,02:19:18.000,112,11173229,114925,0,1776824357,13887.536561069988,4.0411953599978006,52931.40745800001 2026-04-22,02:19:21.000,112,11173194,115045,0,1776824360,13887.657814649989,4.111686659998668,52931.54021328 2026-04-22,02:19:24.000,112,11173162,115205,0,1776824363,13888.035048009995,4.125784920004662,52931.84764656 2026-04-22,02:19:27.000,112,11173199,115085,0,1776824366,13888.16303789999,4.1962762199982535,52931.88956928001 2026-04-22,02:19:30.000,112,11173153,115205,0,1776824369,13888.338181959996,4.1962762199982535,52931.94546624 2026-04-22,02:19:35.000,112,11173204,115005,0,1776824374,13888.459435539997,4.280865779997839,52931.93149200001 2026-04-22,02:19:38.000,112,11173160,115165,0,1776824377,13888.688470079993,4.294964040003833,52932.02931168001 2026-04-22,02:19:41.000,112,11173240,115125,0,1776824380,13888.850141519993,4.309062300002552,52932.12014424 2026-04-22,02:19:44.000,112,11173164,115205,0,1776824383,13889.005076649999,4.309062300002552,52932.203989680005 2026-04-22,02:19:47.000,112,11173154,115045,0,1776824386,13888.984867719999,4.287914910004474,52932.28783512 2026-04-22,02:19:50.000,112,11173201,115205,0,1776824389,13888.890559379994,4.175128830000176,52932.43456464001 2026-04-22,02:19:53.000,112,11173161,115165,0,1776824392,13888.816459969989,4.1469323100027395,52932.5253972 2026-04-22,02:19:56.000,112,11173208,115045,0,1776824395,13889.011812959994,4.125784920004662,52932.78392064 2026-04-22,02:19:59.000,112,11173110,115205,0,1776824398,13889.03875819999,4.175128830000176,52932.85379184 2026-04-22,02:20:02.000,112,11173174,115165,0,1776824401,13889.01854926999,4.175128830000176,52932.86776608001 2026-04-22,02:20:07.000,112,11173212,115085,0,1776824406,13888.877086759989,4.161030570001458,52932.755972160005 2026-04-22,02:20:10.000,112,11173155,115045,0,1776824409,13888.937713549989,4.161030570001458,52932.78392064 2026-04-22,02:20:13.000,112,11173187,115005,0,1776824412,13889.011812959994,4.153981440002099,52932.81885624001 2026-04-22,02:20:16.000,112,11173206,114885,0,1776824415,13889.03875819999,3.9848023200029274,52932.88174032 2026-04-22,02:20:19.000,112,11173120,115045,0,1776824418,13889.08591237,3.8931636300039827,52932.88872744 2026-04-22,02:20:22.000,112,11173144,115085,0,1776824421,13889.09938498999,3.745131900002889,52932.972572880004 2026-04-22,02:20:25.000,112,11173208,115205,0,1776824424,13889.032021889994,3.759230160001607,52932.98654712001 2026-04-22,02:20:28.000,112,11173162,115045,0,1776824427,13889.16674809,3.68873886000074,52933.042444080005 2026-04-22,02:20:31.000,112,11173189,115005,0,1776824430,13889.355364769996,3.6323458199985907,52933.12628952 2026-04-22,02:20:34.000,112,11173173,115045,0,1776824433,13889.395782629996,3.5689036500043585,52933.1891736 2026-04-22,02:20:39.000,112,11173214,115125,0,1776824438,13888.782778419998,3.653493210003944,52932.93065016 2026-04-22,02:20:42.000,112,11173224,115125,0,1776824441,13888.526798639992,3.752181030002248,52932.85379184 2026-04-22,02:20:45.000,112,11173184,114965,0,1776824444,13888.284291479991,3.8297214600024745,52932.72802368001 2026-04-22,02:20:48.000,112,11173173,115045,0,1776824447,13888.20345575999,3.8720162399986293,52932.72802368001 2026-04-22,02:20:51.000,112,11173199,115045,0,1776824450,13888.304500409991,3.850868850000552,52932.60225552001 2026-04-22,02:20:54.000,112,11173199,115205,0,1776824453,13888.520062329997,3.8367705900018336,52932.51142296001 2026-04-22,02:20:57.000,112,11173184,115045,0,1776824456,13888.809723659993,3.7380827700035297,52932.51142296001 2026-04-22,02:21:00.000,112,11173153,115325,0,1776824459,13889.24758381,3.7803775499996846,52932.588281280005 2026-04-22,02:21:03.000,112,11173206,115005,0,1776824462,13889.375573699996,3.815623200003756,52932.637191120004 2026-04-22,02:21:06.000,112,11173205,115205,0,1776824465,13889.24758381,3.8931636300039827,52932.62321688 2026-04-22,02:21:11.000,112,11173169,115125,0,1776824470,13888.540271259997,3.8931636300039827,52932.371680560005 2026-04-22,02:21:14.000,112,11173202,115205,0,1776824473,13888.425753989992,3.759230160001607,52932.40661616 2026-04-22,02:21:17.000,112,11173138,115005,0,1776824476,13888.297764099996,3.68873886000074,52932.3507192 2026-04-22,02:21:20.000,112,11173176,115045,0,1776824479,13888.392072440001,3.590051040002436,52932.322770720006 2026-04-22,02:21:23.000,112,11173141,114765,0,1776824482,13888.580689119997,3.547756259999005,52932.203989680005 2026-04-22,02:21:26.000,112,11173186,114965,0,1776824485,13888.735624249988,3.4561175700000604,52932.22495104001 2026-04-22,02:21:29.000,112,11173222,115125,0,1776824488,13888.924240929999,3.4631666999994195,52932.23193816 2026-04-22,02:21:32.000,112,11173201,115005,0,1776824491,13889.20716595,3.427921050002624,52932.41360328001 2026-04-22,02:21:35.000,112,11173180,114885,0,1776824494,13889.314946909995,3.4702158299987786,52932.41360328001 2026-04-22,02:21:38.000,112,11173229,115125,0,1776824497,13889.32168321999,3.5548053899983643,52932.44853888 2026-04-22,02:21:43.000,112,11173220,114925,0,1776824502,13889.04549451,3.63939494999795,52932.31578360001 2026-04-22,02:21:46.000,112,11173193,115125,0,1776824505,13889.14653916,3.590051040002436,52932.27386088001 2026-04-22,02:21:49.000,112,11173205,114845,0,1776824508,13889.34189214999,3.5195597400015686,52932.3507192 2026-04-22,02:21:52.000,112,11173200,115205,0,1776824511,13889.456409419996,3.434970180001983,52932.322770720006 2026-04-22,02:21:55.000,112,11173203,114525,0,1776824514,13889.395782629996,3.434970180001983,52932.420590400005 2026-04-22,02:21:58.000,112,11173162,115045,0,1776824517,13889.173484399995,3.442019310001342,52932.469500240004 2026-04-22,02:22:01.000,112,11173120,114845,0,1776824520,13888.843405209998,3.4631666999994195,52932.490461600006 2026-04-22,02:22:04.000,112,11173199,115125,0,1776824523,13888.506589709992,3.5125106100022094,52932.50443584 2026-04-22,02:22:07.000,112,11173128,115045,0,1776824526,13888.499853399997,3.427921050002624,52932.67212672 2026-04-22,02:22:10.000,112,11173173,114965,0,1776824529,13888.223664689991,3.4067736600045464,52932.58129416001 2026-04-22,02:22:15.000,112,11173221,114885,0,1776824534,13887.536561069988,3.3644788800011156,52932.25988664 2026-04-22,02:22:18.000,112,11173212,114685,0,1776824537,13887.388362249992,3.32923323000432,52932.18302832 2026-04-22,02:22:21.000,112,11173174,115165,0,1776824540,13887.199745569997,3.216447150000022,52932.05027304 2026-04-22,02:22:24.000,112,11173185,114925,0,1776824543,13887.071755680001,3.061366289999569,52931.94546624 2026-04-22,02:22:27.000,112,11173183,115165,0,1776824546,13887.05154675,2.955629340001906,52931.91053064001 2026-04-22,02:22:30.000,112,11173219,115045,0,1776824549,13887.085228299991,3.019071510003414,52931.798736720004 2026-04-22,02:22:33.000,112,11173179,115085,0,1776824552,13887.186272949992,3.181201500003226,52931.80572384 2026-04-22,02:22:36.000,112,11173212,114845,0,1776824555,13887.583715239998,3.3010367099996074,52931.86162080001 2026-04-22,02:22:39.000,112,11173174,114765,0,1776824558,13887.913794429995,3.4631666999994195,52931.91053064001 2026-04-22,02:22:42.000,112,11173206,115005,0,1776824561,13888.18998314,3.5689036500043585,52931.8266852 2026-04-22,02:22:47.000,112,11173147,114885,0,1776824566,13888.257346239996,3.6675914700026624,52931.66598144 2026-04-22,02:22:50.000,112,11173134,114685,0,1776824569,13888.398808749997,3.8438197200011928,52931.71489128 2026-04-22,02:22:53.000,112,11173217,115125,0,1776824572,13888.540271259997,3.900212760003342,52931.70790416 2026-04-22,02:22:56.000,112,11173186,115045,0,1776824575,13888.648052219993,3.970704060004209,52931.77777536 2026-04-22,02:22:59.000,112,11173251,115045,0,1776824578,13888.802987349998,4.012998840000364,52931.86162080001 2026-04-22,02:23:02.000,112,11173185,115165,0,1776824581,13888.951186169994,3.9989005800016457,52931.86162080001 2026-04-22,02:23:05.000,112,11173209,115005,0,1776824584,13889.032021889994,4.069391880002513,52931.93847912001 2026-04-22,02:23:08.000,112,11173144,115005,0,1776824587,13889.28126535999,4.111686659998668,52931.97341472 2026-04-22,02:23:11.000,112,11173197,115005,0,1776824590,13889.658498719997,4.252669260000403,52932.12014424 2026-04-22,02:23:14.000,112,11173175,114885,0,1776824593,13889.799961229997,4.421848379999574,52932.02232456 2026-04-22,02:23:19.000,112,11173214,115005,0,1776824598,13890.055941009989,4.576929240000027,52931.99437608 2026-04-22,02:23:22.000,112,11173214,114725,0,1776824601,13890.42643806,4.640371410001535,52932.09918288001 2026-04-22,02:23:25.000,112,11173224,115005,0,1776824604,13890.68915415,4.68266618999769,52932.16206696 2026-04-22,02:23:28.000,112,11173226,114845,0,1776824607,13890.958606549997,4.640371410001535,52932.31578360001 2026-04-22,02:23:31.000,112,11173145,114605,0,1776824610,13891.174168469988,4.661518799999612,52932.34373208001 2026-04-22,02:23:34.000,112,11173195,115325,0,1776824613,13891.423411939999,4.703813580003043,52932.539371440005 2026-04-22,02:23:37.000,112,11173186,114845,0,1776824616,13891.672655409995,4.788403140002629,52932.68610096 2026-04-22,02:23:40.000,112,11173184,114925,0,1776824619,13892.009470910001,4.858894440003496,52932.85379184 2026-04-22,02:23:43.000,112,11173162,114805,0,1776824622,13892.575320949989,4.950533130002441,52933.15423800001 2026-04-22,02:23:46.000,112,11173148,115045,0,1776824625,13892.945818,5.063319209999463,52933.32192888001 2026-04-22,02:23:51.000,112,11173228,115045,0,1776824630,13893.134434679996,5.310038759998861,52933.41276144 2026-04-22,02:23:54.000,112,11173246,115085,0,1776824633,13893.336523979997,5.408726580004441,52933.68525912001 2026-04-22,02:23:57.000,112,11173217,114965,0,1776824636,13893.262424569992,5.5074144000027445,52933.76910456 2026-04-22,02:24:00.000,112,11173200,115125,0,1776824639,13893.04686265,5.570856570004253,52934.03461512 2026-04-22,02:24:03.000,112,11173211,114885,0,1776824642,13892.79761917999,5.577905700003612,52934.1324348 2026-04-22,02:24:06.000,112,11173229,115005,0,1776824645,13892.487748919993,5.514463530002104,52934.202306 2026-04-22,02:24:09.000,112,11173194,114965,0,1776824648,13892.123988179992,5.429873970002518,52934.167370400006 2026-04-22,02:24:12.000,112,11173211,115085,0,1776824651,13892.117251869997,5.239547459997993,52934.432880960005 2026-04-22,02:24:15.000,112,11173170,114885,0,1776824654,13891.8680084,5.098564860003535,52934.40493248001 2026-04-22,02:24:18.000,112,11173245,115005,0,1776824657,13891.713073269995,5.00692617000459,52934.432880960005 2026-04-22,02:24:23.000,112,11173160,114925,0,1776824662,13891.012497030002,5.0351226900020265,52934.19531888 2026-04-22,02:24:26.000,112,11173179,114685,0,1776824665,13890.756517249996,5.00692617000459,52934.202306 2026-04-22,02:24:29.000,112,11173200,114885,0,1776824668,13890.58137318999,4.936434870003723,52934.18833176001 2026-04-22,02:24:32.000,112,11173168,115085,0,1776824671,13890.48032853999,4.830697919998784,52934.146409040004 2026-04-22,02:24:35.000,112,11173148,115005,0,1776824674,13890.291711859994,4.724960970001121,52934.05557648 2026-04-22,02:24:38.000,112,11173236,115125,0,1776824677,13890.170458279994,4.605125760004739,52934.08352496 2026-04-22,02:24:41.000,112,11173185,115125,0,1776824680,13890.015523149988,4.520536199997878,52934.05557648 2026-04-22,02:24:44.000,112,11173215,114965,0,1776824683,13889.921214809998,4.464143160003005,52934.03461512 2026-04-22,02:24:47.000,112,11173174,115005,0,1776824686,13889.941423739998,4.4570940300036455,52934.19531888 2026-04-22,02:24:50.000,112,11173216,114805,0,1776824689,13889.725861819992,4.421848379999574,52934.10448632 2026-04-22,02:24:55.000,112,11173168,114605,0,1776824694,13889.08591237,4.358406209998066,52933.7481432 2026-04-22,02:24:58.000,112,11173226,115045,0,1776824697,13888.924240929999,4.358406209998066,52933.664297760006 2026-04-22,02:25:01.000,112,11173178,114525,0,1776824700,13888.769305799993,4.358406209998066,52933.61538792001 2026-04-22,02:25:04.000,112,11173218,114885,0,1776824703,13888.600898049997,4.4077501200008555,52933.503594 2026-04-22,02:25:07.000,112,11173159,114805,0,1776824706,13888.425753989992,4.330209690000629,52933.46865840001 2026-04-22,02:25:10.000,112,11173205,114845,0,1776824709,13888.297764099996,4.224472740002966,52933.35686448 2026-04-22,02:25:13.000,112,11173171,114845,0,1776824712,13888.264082549991,4.083490140001231,52933.2939804 2026-04-22,02:25:16.000,112,11173208,114845,0,1776824715,13888.358390889996,3.91431102000206,52933.2939804 2026-04-22,02:25:19.000,112,11173232,114885,0,1776824718,13888.520062329997,3.6605423400033033,52933.38481296 2026-04-22,02:25:22.000,112,11173234,115045,0,1776824721,13888.493117090002,3.5054614800028503,52933.2939804 2026-04-22,02:25:27.000,112,11173197,115005,0,1776824726,13888.10914742,3.378577139999834,52933.03545696001 2026-04-22,02:25:30.000,112,11173225,114885,0,1776824729,13888.04178431999,3.3503806200023973,52932.94462440001 2026-04-22,02:25:33.000,112,11173215,114845,0,1776824732,13888.035048009995,3.3151349699983257,52932.88174032 2026-04-22,02:25:36.000,112,11173163,114965,0,1776824735,13888.136092659995,3.3151349699983257,52932.86776608001 2026-04-22,02:25:39.000,112,11173220,114845,0,1776824738,13888.27081886,3.3010367099996074,52932.8398176 2026-04-22,02:25:42.000,112,11173239,114965,0,1776824741,13888.432490300002,3.27988932000153,52932.78392064 2026-04-22,02:25:45.000,112,11173242,114885,0,1776824744,13888.654788530002,3.322184099997685,52932.755972160005 2026-04-22,02:25:48.000,112,11173224,114805,0,1776824747,13889.052230819994,3.2023488900013035,52932.94462440001 2026-04-22,02:25:51.000,112,11173155,114725,0,1776824750,13889.24084749999,3.068415419998928,52933.0494312 2026-04-22,02:25:54.000,112,11173153,114845,0,1776824753,13889.36883739,3.0402189000014914,52933.06340544001 2026-04-22,02:25:59.000,112,11173201,114925,0,1776824758,13889.30147428999,3.068415419998928,52932.89571456001 2026-04-22,02:26:02.000,112,11173165,114925,0,1776824761,13889.537245139996,3.117759330001718,52932.93065016 2026-04-22,02:26:05.000,112,11173222,114845,0,1776824764,13889.692180270002,3.1600541099978727,52933.03545696001 2026-04-22,02:26:08.000,112,11173212,115125,0,1776824767,13889.853851710002,3.1882506300025852,52933.091353920005 2026-04-22,02:26:11.000,112,11173174,114725,0,1776824770,13889.907742189993,3.2587419300034526,52933.1193024 2026-04-22,02:26:14.000,112,11173195,114885,0,1776824773,13889.975105289988,3.3080858399989665,52933.24507056 2026-04-22,02:26:17.000,112,11173239,114925,0,1776824776,13890.008786839993,3.343331490003038,52933.32192888001 2026-04-22,02:26:20.000,112,11173153,114645,0,1776824779,13890.23782137999,3.272840190002171,52933.52455536 2026-04-22,02:26:23.000,112,11173231,114765,0,1776824782,13890.31865709999,3.2446436700047343,52933.65731064001 2026-04-22,02:26:26.000,112,11173207,115045,0,1776824785,13890.311920789994,3.1530049799985136,52933.72019472 2026-04-22,02:26:31.000,112,11173251,114685,0,1776824790,13890.062677319998,3.1036610700029996,52933.545516720005 2026-04-22,02:26:34.000,112,11173166,115005,0,1776824793,13890.150249349994,3.068415419998928,52933.55250384 2026-04-22,02:26:37.000,112,11173236,114965,0,1776824796,13890.311920789994,3.1600541099978727,52933.594426560005 2026-04-22,02:26:40.000,112,11173206,114965,0,1776824799,13890.48032853999,3.237594539998099,52933.63634928001 2026-04-22,02:26:43.000,112,11173199,114765,0,1776824802,13890.62179104999,3.322184099997685,52933.713207600005 2026-04-22,02:26:46.000,112,11173172,114925,0,1776824805,13890.729572010001,3.4561175700000604,52933.73416896001 2026-04-22,02:26:49.000,112,11173191,114805,0,1776824808,13890.918188689997,3.434970180001983,52933.831988640006 2026-04-22,02:26:52.000,112,11173182,115045,0,1776824811,13891.335839909989,3.3997245299979113,52934.01365376 2026-04-22,02:26:55.000,112,11173180,114525,0,1776824814,13891.470566109994,3.336282360003679,52934.06955072001 2026-04-22,02:26:58.000,112,11173175,114645,0,1776824817,13891.612028619995,3.3151349699983257,52934.1324348 2026-04-22,02:27:03.000,112,11173129,114765,0,1776824822,13891.470566109994,3.2657910600028117,52934.00666664 2026-04-22,02:27:06.000,112,11173214,114885,0,1776824825,13891.59855599999,3.2446436700047343,52934.0625636 2026-04-22,02:27:09.000,112,11173177,114885,0,1776824828,13891.69960064999,3.1600541099978727,52934.097499200005 2026-04-22,02:27:12.000,112,11173198,114965,0,1776824831,13891.80064529999,3.124808460001077,52934.0625636 2026-04-22,02:27:15.000,112,11173220,114805,0,1776824834,13891.894953639996,3.1882506300025852,52934.16038328001 2026-04-22,02:27:18.000,112,11173185,114885,0,1776824837,13891.901689949991,3.3010367099996074,52934.11846056001 2026-04-22,02:27:21.000,112,11173221,114885,0,1776824840,13891.935371499996,3.4138227900039055,52934.146409040004 2026-04-22,02:27:24.000,112,11173212,114765,0,1776824843,13892.150933420002,3.498412350003491,52934.30012568 2026-04-22,02:27:27.000,112,11173203,114885,0,1776824846,13892.292395930002,3.5759527800037176,52934.335061280006 2026-04-22,02:27:30.000,112,11173212,115005,0,1776824849,13892.278923309997,3.590051040002436,52934.42589384001 2026-04-22,02:27:35.000,112,11173234,114445,0,1776824854,13891.90842626,3.6111984300005133,52934.17435752 2026-04-22,02:27:38.000,112,11173234,115085,0,1776824857,13891.76022743999,3.7310336400041706,52934.11846056001 2026-04-22,02:27:41.000,112,11173169,114725,0,1776824860,13891.591819689995,3.7803775499996846,52934.17435752 2026-04-22,02:27:44.000,112,11173193,114565,0,1776824863,13891.409939319994,3.8226723300031153,52934.18833176001 2026-04-22,02:27:47.000,112,11173208,114685,0,1776824866,13891.140486919998,3.86496710999927,52934.1324348 2026-04-22,02:27:50.000,112,11173242,114685,0,1776824869,13890.999024409997,3.8367705900018336,52934.04160224001 2026-04-22,02:27:53.000,112,11173182,114805,0,1776824872,13890.769989870001,3.7662792900009663,52934.00666664 2026-04-22,02:27:56.000,112,11173189,114805,0,1776824875,13890.891243450002,3.5548053899983643,52934.08352496 2026-04-22,02:27:59.000,112,11173174,114605,0,1776824878,13890.722835699991,3.4490684400007012,52934.048589360005 2026-04-22,02:28:02.000,112,11173192,114925,0,1776824881,13890.48706485,3.3080858399989665,52933.98570528 2026-04-22,02:28:07.000,112,11173234,114925,0,1776824886,13889.921214809998,3.2939875800002483,52933.68525912001 2026-04-22,02:28:10.000,112,11173252,114605,0,1776824889,13889.779752299997,3.3080858399989665,52933.5734652 2026-04-22,02:28:13.000,112,11173185,114925,0,1776824892,13889.719125509997,3.2587419300034526,52933.46865840001 2026-04-22,02:28:16.000,112,11173271,114605,0,1776824895,13889.678707649997,3.3010367099996074,52933.377825840005 2026-04-22,02:28:19.000,112,11173258,114725,0,1776824898,13889.678707649997,3.3151349699983257,52933.30096752001 2026-04-22,02:28:22.000,112,11173226,114845,0,1776824901,13889.611344550001,3.2657910600028117,52933.25205768001 2026-04-22,02:28:25.000,112,11173278,114885,0,1776824904,13889.604608239992,3.216447150000022,52933.140263760004 2026-04-22,02:28:28.000,112,11173183,114885,0,1776824907,13889.779752299997,3.1459558499991545,52933.28699328 2026-04-22,02:28:31.000,112,11173189,114845,0,1776824910,13889.759543369997,3.117759330001718,52933.23109632001 2026-04-22,02:28:34.000,112,11173194,114965,0,1776824913,13889.786488609992,3.1036610700029996,52933.161225120006 2026-04-22,02:28:39.000,112,11173173,114885,0,1776824918,13889.483354659991,3.2446436700047343,52932.874753200005 2026-04-22,02:28:42.000,112,11173221,114685,0,1776824921,13889.510299900001,3.2587419300034526,52932.804882000004 2026-04-22,02:28:45.000,112,11173253,115045,0,1776824924,13889.510299900001,3.2587419300034526,52932.804882000004 2026-04-22,02:28:48.000,112,11173236,114685,0,1776824927,13889.517036209996,3.23054540999874,52932.7350108 2026-04-22,02:28:51.000,112,11173179,114725,0,1776824930,13889.483354659991,3.181201500003226,52932.74199792 2026-04-22,02:28:54.000,112,11173157,114765,0,1776824933,13889.422727869991,3.0543171600002097,52932.61622976 2026-04-22,02:28:57.000,112,11173267,114845,0,1776824936,13889.32168321999,2.9908749899987015,52932.54635856 2026-04-22,02:29:00.000,112,11173178,114765,0,1776824939,13889.335155839995,2.8428432600048836,52932.55334568 2026-04-22,02:29:03.000,112,11173193,114885,0,1776824942,13889.49009097,2.7723519600040163,52932.58129416001 2026-04-22,02:29:06.000,112,11173176,115045,0,1776824945,13889.422727869991,2.7230080500012264,52932.54635856 2026-04-22,02:29:11.000,112,11173197,114765,0,1776824950,13889.22063856999,2.6877624000044307,52932.22495104001 2026-04-22,02:29:14.000,112,11173192,114725,0,1776824953,13889.335155839995,2.59612370999821,52932.23892528 2026-04-22,02:29:17.000,112,11173213,114845,0,1776824956,13889.395782629996,2.553828930002055,52932.155079840006 2026-04-22,02:29:20.000,112,11173220,115045,0,1776824959,13889.415991559996,2.5820254499994917,52932.1411056 2026-04-22,02:29:23.000,112,11173284,114605,0,1776824962,13889.436200489996,2.5820254499994917,52932.16206696 2026-04-22,02:29:26.000,112,11173312,114885,0,1776824965,13889.456409419996,2.610221970004204,52932.134118480004 2026-04-22,02:29:29.000,112,11173267,114565,0,1776824968,13889.463145729991,2.603172840004845,52932.155079840006 2026-04-22,02:29:32.000,112,11173218,114885,0,1776824971,13889.779752299997,2.589074579998851,52932.29482224001 2026-04-22,02:29:35.000,112,11173274,114965,0,1776824974,13889.867324329993,2.539730670003337,52932.31578360001 2026-04-22,02:29:38.000,112,11173198,114685,0,1776824977,13889.907742189993,2.490386760000547,52932.30879648 2026-04-22,02:29:43.000,112,11173197,114725,0,1776824982,13889.719125509997,2.4551411100037512,52932.09219576 2026-04-22,02:29:46.000,112,11173233,114965,0,1776824985,13889.773015990002,2.483337630001188,52932.0712344 2026-04-22,02:29:49.000,112,11173275,114685,0,1776824988,13889.840379089997,2.448091980004392,52932.036298800005 2026-04-22,02:29:52.000,112,11173308,114725,0,1776824991,13889.975105289988,2.4269445899990387,52932.085208640005 2026-04-22,02:29:55.000,112,11173246,114965,0,1776824994,13890.177194589989,2.4198954599996796,52932.0712344 2026-04-22,02:29:58.000,112,11173224,114525,0,1776824997,13890.311920789994,2.433993719998398,52932.10617000001 2026-04-22,02:30:01.000,112,11173229,114645,0,1776825000,13890.352338649995,2.384649810002884,52932.12014424 2026-04-22,02:30:04.000,112,11173190,114685,0,1776825003,13890.52748271,2.398748070001602,52932.17604120001 2026-04-22,02:30:07.000,112,11173211,115005,0,1776825006,13890.803671419992,2.328256770000735,52932.24591240001 2026-04-22,02:30:10.000,112,11173165,114885,0,1776825009,13890.810407730001,2.3212076400013757,52932.301809360004 2026-04-22,02:30:15.000,112,11173210,114685,0,1776825014,13890.662208909991,2.28596199000458,52932.16905408 2026-04-22,02:30:18.000,112,11173182,114965,0,1776825017,13890.776726179996,2.2718637299985858,52932.155079840006 2026-04-22,02:30:21.000,112,11173239,114685,0,1776825020,13890.978815479997,2.243667210001149,52932.16905408 2026-04-22,02:30:24.000,112,11173266,114685,0,1776825023,13891.120277989998,2.137930260003486,52932.18302832 2026-04-22,02:30:27.000,112,11173257,114605,0,1776825026,13891.241531569998,2.173175910000282,52932.16206696 2026-04-22,02:30:30.000,112,11173247,114445,0,1776825029,13891.342576219999,2.1449793900028453,52932.21796392 2026-04-22,02:30:33.000,112,11173182,114645,0,1776825032,13891.450357179994,2.1449793900028453,52932.23193816 2026-04-22,02:30:36.000,112,11173233,114725,0,1776825035,13891.632237549995,2.123832000004768,52932.29482224001 2026-04-22,02:30:39.000,112,11173169,114605,0,1776825038,13891.969053050001,2.0533407000039006,52932.51841008 2026-04-22,02:30:42.000,112,11173201,115125,0,1776825041,13892.016207219996,2.0462915700045414,52932.56731992 2026-04-22,02:30:47.000,112,11173230,114885,0,1776825046,13891.935371499996,2.0392424399979063,52932.3856548 2026-04-22,02:30:50.000,112,11173215,114765,0,1776825049,13892.123988179992,2.0956354800000554,52932.41360328001 2026-04-22,02:30:53.000,112,11173193,114765,0,1776825052,13892.251978070002,2.0462915700045414,52932.46251312001 2026-04-22,02:30:56.000,112,11173249,115085,0,1776825055,13892.433858439988,2.025144179999188,52932.40661616 2026-04-22,02:30:59.000,112,11173237,114725,0,1776825058,13892.65615666999,2.025144179999188,52932.51142296001 2026-04-22,02:31:02.000,112,11173225,114885,0,1776825061,13892.81782810999,2.0462915700045414,52932.46251312001 2026-04-22,02:31:05.000,112,11173211,114805,0,1776825064,13893.04012633999,2.074488090001978,52932.53238432001 2026-04-22,02:31:08.000,112,11173226,114965,0,1776825067,13893.457777559997,2.067438960002619,52932.76295928 2026-04-22,02:31:11.000,112,11173261,114845,0,1776825070,13893.680075789998,2.032193309998547,52932.81885624001 2026-04-22,02:31:14.000,112,11173251,114845,0,1776825073,13893.882165089999,2.116782869998133,52932.86077896 2026-04-22,02:31:19.000,112,11173192,114725,0,1776825078,13893.861956159999,2.229568950002431,52932.755972160005 2026-04-22,02:31:22.000,112,11173268,114645,0,1776825081,13894.07751807999,2.278912859997945,52932.81885624001 2026-04-22,02:31:25.000,112,11173253,114885,0,1776825084,13894.360443099991,2.2507163400005084,52932.85379184 2026-04-22,02:31:28.000,112,11173270,114845,0,1776825087,13894.656840739997,2.2648145999992266,52932.9096888 2026-04-22,02:31:31.000,112,11173293,114485,0,1776825090,13894.966710999994,2.243667210001149,52933.02148272 2026-04-22,02:31:34.000,112,11173218,114605,0,1776825093,13895.229427089995,2.2507163400005084,52933.03545696001 2026-04-22,02:31:37.000,112,11173285,114765,0,1776825096,13895.5056158,2.2648145999992266,52933.17519936 2026-04-22,02:31:40.000,112,11173211,114765,0,1776825099,13895.956948569998,2.328256770000735,52933.4337228 2026-04-22,02:31:43.000,112,11173251,114525,0,1776825102,13896.199455729999,2.3564532899981714,52933.53154248 2026-04-22,02:31:46.000,112,11173207,114685,0,1776825105,13896.320709309999,2.4551411100037512,52933.67128488 2026-04-22,02:31:51.000,112,11173228,114805,0,1776825110,13896.152301559989,2.5185832799979835,52933.67128488 2026-04-22,02:31:54.000,112,11173242,114605,0,1776825113,13896.280291449999,2.5749763200001325,52933.63634928001 2026-04-22,02:31:57.000,112,11173264,114725,0,1776825116,13896.46217182,2.6172711000035633,52933.75513032001 2026-04-22,02:32:00.000,112,11173188,114765,0,1776825119,13896.670997429996,2.6384184900016407,52933.85295000001 2026-04-22,02:32:03.000,112,11173218,114685,0,1776825122,13896.893295659997,2.6666150099990773,52933.93679544 2026-04-22,02:32:06.000,112,11173237,114605,0,1776825125,13897.075176029997,2.652516750000359,52933.98570528 2026-04-22,02:32:09.000,112,11173254,114525,0,1776825128,13897.203165919993,2.6877624000044307,52934.11846056001 2026-04-22,02:32:12.000,112,11173260,114685,0,1776825131,13897.55345403999,2.708909790002508,52934.32807416001 2026-04-22,02:32:15.000,112,11173237,114925,0,1776825134,13897.62081714,2.751204569998663,52934.40493248001 2026-04-22,02:32:18.000,112,11173218,114605,0,1776825137,13897.667971309995,2.744155439999304,52934.5167264 2026-04-22,02:32:23.000,112,11173198,114525,0,1776825142,13897.465882009994,2.6807132699977956,52934.39095824 2026-04-22,02:32:26.000,112,11173218,114765,0,1776825145,13897.526508799994,2.6384184900016407,52934.39794536 2026-04-22,02:32:29.000,112,11173265,114725,0,1776825148,13897.607344519995,2.645467620001,52934.43986808 2026-04-22,02:32:32.000,112,11173221,114765,0,1776825151,13897.62081714,2.69481153000379,52934.49576504001 2026-04-22,02:32:35.000,112,11173262,114725,0,1776825154,13897.64102607,2.708909790002508,52934.55864912 2026-04-22,02:32:38.000,112,11173194,114605,0,1776825157,13897.627553449995,2.708909790002508,52934.63550744 2026-04-22,02:32:41.000,112,11173196,114565,0,1776825160,13897.60060821,2.6736641399984364,52934.62852032 2026-04-22,02:32:44.000,112,11173185,114685,0,1776825163,13897.58039928,2.701860660003149,52934.64249456001 2026-04-22,02:32:47.000,112,11173228,114645,0,1776825166,13897.789224889995,2.6877624000044307,52934.81018544001 2026-04-22,02:32:50.000,112,11173275,115045,0,1776825169,13897.809433819995,2.7300571800005855,52934.85909528001 2026-04-22,02:32:55.000,112,11173228,114925,0,1776825174,13897.445673079994,2.7230080500012264,52934.62852032 2026-04-22,02:32:58.000,112,11173251,114445,0,1776825177,13897.418727839999,2.6313693600022816,52934.64249456001 2026-04-22,02:33:01.000,112,11173288,114605,0,1776825180,13897.337892119998,2.5820254499994917,52934.63550744 2026-04-22,02:33:04.000,112,11173206,114885,0,1776825183,13897.310946879988,2.5326815400039777,52934.62153320001 2026-04-22,02:33:07.000,112,11173183,114645,0,1776825186,13897.310946879988,2.483337630001188,52934.600571840005 2026-04-22,02:33:10.000,112,11173235,114805,0,1776825189,13897.317683189998,2.4621902400031104,52934.56563624 2026-04-22,02:33:13.000,112,11173206,114645,0,1776825192,13897.358101049998,2.398748070001602,52934.56563624 2026-04-22,02:33:16.000,112,11173204,114685,0,1776825195,13897.55345403999,2.3705515500041656,52934.719352880005 2026-04-22,02:33:19.000,112,11173277,114685,0,1776825198,13897.78248858,2.3212076400013757,52934.719352880005 2026-04-22,02:33:22.000,112,11173292,114885,0,1776825201,13897.789224889995,2.3141585100020166,52934.74031424001 2026-04-22,02:33:27.000,112,11173339,114725,0,1776825206,13897.65449868999,2.3776006800035248,52934.502752160006 2026-04-22,02:33:30.000,112,11173222,114605,0,1776825209,13897.607344519995,2.441042849997757,52934.53070064 2026-04-22,02:33:33.000,112,11173261,114725,0,1776825212,13897.62081714,2.4621902400031104,52934.54467488001 2026-04-22,02:33:36.000,112,11173240,114845,0,1776825215,13897.607344519995,2.483337630001188,52934.62852032 2026-04-22,02:33:39.000,112,11173212,114605,0,1776825218,13897.57366296999,2.504485019999265,52934.56563624 2026-04-22,02:33:42.000,112,11173219,114525,0,1776825221,13897.519772489999,2.504485019999265,52934.614546079996 2026-04-22,02:33:45.000,112,11173184,114405,0,1776825224,13897.425464149994,2.5115341499986243,52934.670443040006 2026-04-22,02:33:48.000,112,11173241,114765,0,1776825227,13897.60060821,2.490386760000547,52934.85909528001 2026-04-22,02:33:51.000,112,11173194,114325,0,1776825230,13897.499563559999,2.497435889999906,52934.91499224 2026-04-22,02:33:54.000,112,11173260,114965,0,1776825233,13897.398518909999,2.5185832799979835,52934.90800512001 2026-04-22,02:34:31.000,112,11173225,114405,0,1776825270,13897.048230790002,2.7794010900033754,52934.768262720005 2026-04-22,02:34:34.000,112,11173253,114725,0,1776825273,13896.994340309997,2.807597610000812,52934.80319832 2026-04-22,02:34:37.000,112,11173250,114565,0,1776825276,13896.879823039992,2.7934993500020937,52934.77524984 2026-04-22,02:34:40.000,112,11173201,114925,0,1776825279,13897.209902229988,2.814646740000171,52935.02678616001 2026-04-22,02:34:43.000,112,11173275,114725,0,1776825282,13897.209902229988,2.8428432600048836,52935.005824800006 2026-04-22,02:34:46.000,112,11173278,114805,0,1776825285,13897.182956989993,2.8498923900042428,52935.005824800006 2026-04-22,02:34:49.000,112,11173261,114725,0,1776825288,13897.108857580002,2.87103978000232,52935.04774752001 2026-04-22,02:34:52.000,112,11173265,114725,0,1776825291,13897.115593889997,2.906285429999116,52935.09665736001 2026-04-22,02:34:55.000,112,11173220,114805,0,1776825294,13897.075176029997,2.8780889100016793,52935.054734640005 2026-04-22,02:34:58.000,112,11173245,114725,0,1776825297,13896.987604000002,2.920383689997834,52935.03377328 2026-04-22,02:35:03.000,112,11173230,114685,0,1776825302,13896.610370639995,2.913334559998475,52934.83114680001 2026-04-22,02:35:06.000,112,11173263,114725,0,1776825305,13896.53627122999,2.8992362999997567,52934.838133920006 2026-04-22,02:35:09.000,112,11173263,114525,0,1776825308,13896.49585336999,2.8851380400010385,52934.80319832 2026-04-22,02:35:12.000,112,11173302,114445,0,1776825311,13896.428490269995,2.9274328200044692,52934.7962112 2026-04-22,02:35:15.000,112,11173213,114565,0,1776825314,13896.408281339995,2.9344819500038284,52934.76127560001 2026-04-22,02:35:18.000,112,11173261,114685,0,1776825317,13896.31397299999,2.9838258599993424,52934.80319832 2026-04-22,02:35:21.000,112,11173234,114885,0,1776825320,13896.185983109994,2.9908749899987015,52934.81018544001 2026-04-22,02:35:24.000,112,11173236,114805,0,1776825323,13896.31397299999,2.969727600000624,52934.935953600005 2026-04-22,02:35:27.000,112,11173214,114565,0,1776825326,13896.367863479994,2.955629340001906,52935.005824800006 2026-04-22,02:35:30.000,112,11173229,114365,0,1776825329,13896.36112717,2.969727600000624,52934.99185056 2026-04-22,02:35:35.000,112,11173284,114685,0,1776825334,13895.990630120003,2.9485802100025467,52934.7962112 2026-04-22,02:35:38.000,112,11173267,114645,0,1776825337,13895.916530709997,2.906285429999116,52934.768262720005 2026-04-22,02:35:41.000,112,11173217,114685,0,1776825340,13895.862640229992,2.863990650002961,52934.782236959996 2026-04-22,02:35:44.000,112,11173226,114885,0,1776825343,13895.822222369992,2.8357941299982485,52934.719352880005 2026-04-22,02:35:47.000,112,11173192,114045,0,1776825346,13895.828958680002,2.751204569998663,52934.77524984 2026-04-22,02:35:50.000,112,11173260,114645,0,1776825349,13895.882849159992,2.7300571800005855,52934.74031424001 2026-04-22,02:35:53.000,112,11173224,114685,0,1776825352,13895.923267019993,2.6736641399984364,52934.81018544001 2026-04-22,02:35:56.000,112,11173241,114765,0,1776825355,13896.105147389993,2.6243202300029225,52934.83114680001 2026-04-22,02:35:59.000,112,11173241,114685,0,1776825358,13896.260082519999,2.5820254499994917,52934.90800512001 2026-04-22,02:36:02.000,112,11173229,114885,0,1776825361,13896.280291449999,2.5749763200001325,52934.935953600005 2026-04-22,02:36:07.000,112,11173181,114925,0,1776825366,13896.071465839988,2.546779800002696,52934.74031424001 2026-04-22,02:36:10.000,112,11173271,114565,0,1776825369,13896.185983109994,2.539730670003337,52934.78922408001 2026-04-22,02:36:13.000,112,11173209,114885,0,1776825372,13896.239873589999,2.553828930002055,52934.76127560001 2026-04-22,02:36:16.000,112,11173242,114525,0,1776825375,13896.43522657999,2.5326815400039777,52934.81018544001 2026-04-22,02:36:19.000,112,11173200,114485,0,1776825378,13896.57668908999,2.539730670003337,52934.88005664001 2026-04-22,02:36:22.000,112,11173197,114765,0,1776825381,13896.819196249991,2.553828930002055,52934.90800512001 2026-04-22,02:36:25.000,112,11173202,114725,0,1776825384,13896.967395070002,2.553828930002055,52934.89403088 2026-04-22,02:36:28.000,112,11173223,114805,0,1776825387,13897.108857580002,2.539730670003337,52934.97787632001 2026-04-22,02:36:31.000,112,11173257,114605,0,1776825390,13897.284001639993,2.589074579998851,52935.005824800006 2026-04-22,02:36:34.000,112,11173269,114805,0,1776825393,13897.70165286,2.553828930002055,52935.27832248 2026-04-22,02:36:39.000,112,11173164,114685,0,1776825398,13897.75554333999,2.5749763200001325,52935.103644480005 2026-04-22,02:36:42.000,112,11173181,114845,0,1776825401,13897.991314189996,2.5608780600014143,52935.16652856001 2026-04-22,02:36:45.000,112,11173234,114725,0,1776825404,13898.179930869992,2.603172840004845,52935.22941264 2026-04-22,02:36:48.000,112,11173222,114725,0,1776825407,13898.307920760002,2.59612370999821,52935.271335360005 2026-04-22,02:36:51.000,112,11173219,114485,0,1776825410,13898.476328509998,2.539730670003337,52935.36915504 2026-04-22,02:36:54.000,112,11173214,114965,0,1776825413,13898.570636849989,2.553828930002055,52935.36216792001 2026-04-22,02:36:57.000,112,11173258,114485,0,1776825416,13898.698626739999,2.5820254499994917,52935.37614216 2026-04-22,02:37:00.000,112,11173246,114685,0,1776825419,13898.79967139,2.589074579998851,52935.47396184 2026-04-22,02:37:03.000,112,11173228,114925,0,1776825422,13899.237531539991,2.6313693600022816,52935.69056256 2026-04-22,02:37:06.000,112,11173260,114365,0,1776825425,13899.331839879997,2.645467620001,52935.75344664 2026-04-22,02:37:11.000,112,11173325,114845,0,1776825430,13899.277949399991,2.589074579998851,52935.606717120005 2026-04-22,02:37:14.000,112,11173259,114405,0,1776825433,13899.412675599997,2.5608780600014143,52935.69056256 2026-04-22,02:37:17.000,112,11173203,114605,0,1776825436,13899.540665489993,2.553828930002055,52935.7045368 2026-04-22,02:37:20.000,112,11173302,114685,0,1776825439,13899.641710139993,2.490386760000547,52935.788382239996 2026-04-22,02:37:23.000,112,11173253,114725,0,1776825442,13899.736018479998,2.546779800002696,52935.92812464 2026-04-22,02:37:26.000,112,11173270,114885,0,1776825445,13899.789908959989,2.483337630001188,52935.92812464 2026-04-22,02:37:29.000,112,11173243,114365,0,1776825448,13899.843799439994,2.4692393700024695,52935.97004736 2026-04-22,02:37:32.000,112,11173288,114605,0,1776825451,13899.884217299994,2.4269445899990387,52935.991008720004 2026-04-22,02:37:35.000,112,11173276,114885,0,1776825454,13900.26145066,2.3635024200048065,52936.22158368001 2026-04-22,02:37:38.000,112,11173222,114765,0,1776825457,13900.36249531,2.3776006800035248,52936.23555792 2026-04-22,02:37:43.000,112,11173225,114605,0,1776825462,13900.0189435,2.3494041599988122,52936.05389280001 2026-04-22,02:37:46.000,112,11173239,114725,0,1776825465,13900.05936136,2.3212076400013757,52936.10280264001 2026-04-22,02:37:49.000,112,11173281,114685,0,1776825468,13900.03241611999,2.293011120003939,52936.07485416 2026-04-22,02:37:52.000,112,11173269,114685,0,1776825471,13900.11998815,2.2507163400005084,52936.123763999996 2026-04-22,02:37:55.000,112,11173249,114445,0,1776825474,13900.11998815,2.2577654699998675,52936.13773824 2026-04-22,02:37:58.000,112,11173286,115045,0,1776825477,13900.17387862999,2.2507163400005084,52936.158699600004 2026-04-22,02:38:01.000,112,11173214,114685,0,1776825480,13900.25471434999,2.278912859997945,52936.18664808 2026-04-22,02:38:04.000,112,11173210,114805,0,1776825483,13900.416385789991,2.2013724299977184,52936.21459656 2026-04-22,02:38:07.000,112,11173220,114645,0,1776825486,13900.605002470002,2.123832000004768,52936.34036472001 2026-04-22,02:38:10.000,112,11173234,114405,0,1776825489,13900.571320919997,2.116782869998133,52936.34036472001 2026-04-22,02:38:15.000,112,11173215,114405,0,1776825494,13900.24124173,2.0603898300032597,52936.11677688 2026-04-22,02:38:18.000,112,11173228,115005,0,1776825497,13900.2210328,2.018095049999829,52936.16568672 2026-04-22,02:38:21.000,112,11173237,114525,0,1776825500,13900.247978039995,2.0039967900011106,52936.16568672 2026-04-22,02:38:24.000,112,11173261,114645,0,1776825503,13900.23450541999,1.9476037499989616,52936.14472536 2026-04-22,02:38:27.000,112,11173308,114525,0,1776825506,13900.207560179995,1.9264563600008842,52936.13075112001 2026-04-22,02:38:30.000,112,11173240,114325,0,1776825509,13900.167142319995,1.8418668000012985,52936.0888284 2026-04-22,02:38:33.000,112,11173231,114725,0,1776825512,13900.15366969999,1.813670280003862,52936.04690568 2026-04-22,02:38:36.000,112,11173276,114525,0,1776825515,13900.33555006999,1.7361298500036355,52936.16568672 2026-04-22,02:38:39.000,112,11173228,114725,0,1776825518,13900.463539960001,1.658589420003409,52936.291454879996 2026-04-22,02:38:42.000,112,11173262,114685,0,1776825521,13900.517430439992,1.6162946399999782,52936.228570800005 2026-04-22,02:38:47.000,112,11173222,114525,0,1776825526,13900.23450541999,1.5880981200025417,52936.04690568 2026-04-22,02:38:50.000,112,11173220,114685,0,1776825529,13900.288395899996,1.5739998600038234,52936.03293144001 2026-04-22,02:38:53.000,112,11173217,114525,0,1776825532,13900.29513220999,1.503508560002956,52936.011970080006 2026-04-22,02:38:56.000,112,11173235,114485,0,1776825535,13900.30186852,1.5105576900023152,52936.0189572 2026-04-22,02:38:59.000,112,11173214,114845,0,1776825538,13900.28165959,1.496459430003597,52935.99799584 2026-04-22,02:39:02.000,112,11173284,114725,0,1776825541,13900.227769109995,1.4259681300027296,52936.0189572 2026-04-22,02:39:05.000,112,11173285,114805,0,1776825544,13900.17387862999,1.3836733499992988,52935.92113752 2026-04-22,02:39:08.000,112,11173259,114725,0,1776825547,13900.28165959,1.3625259600012214,52936.060879920005 2026-04-22,02:39:11.000,112,11173272,114605,0,1776825550,13900.328813759996,1.3343294400037848,52936.0888284 2026-04-22,02:39:14.000,112,11173267,114525,0,1776825553,13900.19408755999,1.292034660000354,52936.00498296001 2026-04-22,02:39:19.000,112,11173265,114805,0,1776825558,13899.702336929993,1.2638381400029175,52935.7045368 2026-04-22,02:39:22.000,112,11173270,114405,0,1776825561,13899.587819660002,1.2638381400029175,52935.676588320006 2026-04-22,02:39:25.000,112,11173298,114525,0,1776825564,13899.446357150002,1.2638381400029175,52935.64863984001 2026-04-22,02:39:28.000,112,11173287,114925,0,1776825567,13899.291422019996,1.2144942300001276,52935.606717120005 2026-04-22,02:39:31.000,112,11173227,114605,0,1776825570,13899.197113679991,1.1581011899979785,52935.5647944 2026-04-22,02:39:34.000,112,11173306,114365,0,1776825573,13898.96134283,1.129904670000542,52935.52287168 2026-04-22,02:39:37.000,112,11173298,114605,0,1776825576,13898.83335293999,1.0876098900043871,52935.425052 2026-04-22,02:39:40.000,112,11173213,114725,0,1776825579,13898.79293507999,0.9818729399994481,52935.4949232 2026-04-22,02:39:43.000,112,11173197,114525,0,1776825582,13898.718835669999,0.9043325099992217,52935.47396184 2026-04-22,02:39:46.000,112,11173224,114605,0,1776825585,13898.476328509998,0.8620377300030668,52935.425052 2026-04-22,02:39:51.000,112,11173291,114685,0,1776825590,13897.930687399996,0.7422025199994096,52935.09665736001 2026-04-22,02:39:54.000,112,11173334,114645,0,1776825593,13897.708389169995,0.6999077400032547,52934.935953600005 2026-04-22,02:39:57.000,112,11173248,114685,0,1776825596,13897.627553449995,0.6294164400023874,52934.90800512001 2026-04-22,02:40:00.000,112,11173237,114765,0,1776825599,13897.479354629999,0.5307286200040835,52934.82415968 2026-04-22,02:40:03.000,112,11173264,114885,0,1776825602,13897.411991529989,0.4461390600044979,52934.71236576001 2026-04-22,02:40:06.000,112,11173308,114645,0,1776825605,13897.324419499993,0.3685986300042714,52934.6564688 2026-04-22,02:40:09.000,112,11173244,114125,0,1776825608,13897.176220679998,0.31220559000212234,52934.57262336001 2026-04-22,02:40:12.000,112,11173220,114605,0,1776825611,13897.385046289994,0.22056690000317758,52934.66345592001 2026-04-22,02:40:15.000,112,11173233,114765,0,1776825614,13897.364837359994,0.15007560000231024,52934.62153320001 2026-04-22,02:40:18.000,112,11173188,114565,0,1776825617,13897.351364739989,0.03728951999801211,52934.52371352001 2026-04-22,02:40:23.000,112,11173216,114485,0,1776825622,13897.115593889997,-0.07549655999901006,52934.17435752 2026-04-22,02:40:26.000,112,11173238,114805,0,1776825625,13897.176220679998,-0.07549655999901006,52934.18833176001 2026-04-22,02:40:29.000,112,11173207,114085,0,1776825628,13897.209902229988,-0.12484047000179999,52934.15339616 2026-04-22,02:40:32.000,112,11173222,114645,0,1776825631,13897.176220679998,-0.16713524999795482,52934.03461512 2026-04-22,02:40:35.000,112,11173171,114365,0,1776825634,13897.196429609998,-0.23057741999946302,52933.98570528 2026-04-22,02:40:38.000,112,11173326,114565,0,1776825637,13897.270529019988,-0.2940195900009712,52933.978718160004 2026-04-22,02:40:41.000,112,11173272,114485,0,1776825640,13897.385046289994,-0.2658230699962587,52933.91583408 2026-04-22,02:40:44.000,112,11173258,114725,0,1776825643,13897.647762379995,-0.3504126299958443,52934.01365376 2026-04-22,02:40:47.000,112,11173216,114365,0,1776825646,13897.85658798999,-0.41385479999735253,52934.027628 2026-04-22,02:40:50.000,112,11173199,114525,0,1776825649,13897.91721477999,-0.385658279999916,52934.00666664 2026-04-22,02:40:55.000,112,11173273,114525,0,1776825654,13897.74207072,-0.37860915000055684,52933.76910456 2026-04-22,02:40:58.000,112,11173323,114565,0,1776825657,13897.90374216,-0.4068056699979934,52933.811027280004 2026-04-22,02:41:01.000,112,11173251,114565,0,1776825660,13898.018259429991,-0.42090392999671167,52933.8180144 2026-04-22,02:41:04.000,112,11173289,114405,0,1776825663,13898.085622530001,-0.46319871000014246,52933.77609168001 2026-04-22,02:41:07.000,112,11173257,114485,0,1776825666,13898.193403489997,-0.46319871000014246,52933.79705304 2026-04-22,02:41:10.000,112,11173285,114445,0,1776825669,13898.267502900002,-0.44205132000206504,52933.85295000001 2026-04-22,02:41:13.000,112,11173302,114525,0,1776825672,13898.307920760002,-0.47729696999886073,52933.84596288 2026-04-22,02:41:16.000,112,11173233,114685,0,1776825675,13898.536955299998,-0.47729696999886073,52934.03461512 2026-04-22,02:41:19.000,112,11173209,114805,0,1776825678,13898.75925353,-0.48434609999821987,52934.08352496 2026-04-22,02:41:22.000,112,11173240,114605,0,1776825681,13898.90071604,-0.5618865299984463,52934.1324348 2026-04-22,02:41:27.000,112,11173343,114525,0,1776825686,13898.725571979994,-0.5195917500022915,52933.92282120001 2026-04-22,02:41:30.000,112,11173270,114565,0,1776825689,13898.86029818,-0.5336900100010098,52933.97173104001 2026-04-22,02:41:33.000,112,11173317,114725,0,1776825692,13898.91418865999,-0.5477882699997281,52934.00666664 2026-04-22,02:41:36.000,112,11173290,114565,0,1776825695,13899.02196962,-0.5477882699997281,52934.07653784 2026-04-22,02:41:39.000,112,11173271,114485,0,1776825698,13899.00176069,-0.5548373999990872,52934.12544768 2026-04-22,02:41:42.000,112,11173332,114525,0,1776825701,13899.10280534,-0.5759847899971646,52934.18134464 2026-04-22,02:41:45.000,112,11173244,114725,0,1776825704,13899.12301427,-0.5689356599978055,52934.167370400006 2026-04-22,02:41:48.000,112,11173280,114645,0,1776825707,13899.176904749991,-0.5689356599978055,52934.18833176001 2026-04-22,02:41:51.000,112,11173230,114485,0,1776825710,13899.217322609991,-0.5477882699997281,52934.23025448 2026-04-22,02:41:54.000,112,11173299,114205,0,1776825713,13899.325103570001,-0.5477882699997281,52934.23724160001 2026-04-22,02:41:59.000,112,11173254,114445,0,1776825718,13899.399202979992,-0.5336900100010098,52934.25121584 2026-04-22,02:42:02.000,112,11173227,114365,0,1776825721,13899.432884529997,-0.5618865299984463,52934.24422872 2026-04-22,02:42:05.000,112,11173317,114725,0,1776825724,13899.459829769992,-0.5618865299984463,52934.29313856 2026-04-22,02:42:08.000,112,11173231,114725,0,1776825727,13899.473302389997,-0.597132179995242,52934.29313856 2026-04-22,02:42:11.000,112,11173277,114765,0,1776825730,13899.446357150002,-0.646476089998032,52934.32807416001 2026-04-22,02:42:14.000,112,11173232,114445,0,1776825733,13899.459829769992,-0.702869130000181,52934.29313856 2026-04-22,02:42:17.000,112,11173290,114525,0,1776825736,13899.412675599997,-0.7381147799969767,52934.27916432001 2026-04-22,02:42:20.000,112,11173248,114445,0,1776825739,13899.446357150002,-0.7381147799969767,52934.32807416001 2026-04-22,02:42:23.000,112,11173261,114605,0,1776825742,13899.412675599997,-0.8227043399965623,52934.216280240005 2026-04-22,02:42:26.000,112,11173253,114405,0,1776825745,13899.453093459997,-0.8509008600012749,52934.19531888 2026-04-22,02:42:31.000,112,11173253,114565,0,1776825750,13899.459829769992,-0.9425395500002196,52934.146409040004 2026-04-22,02:42:34.000,112,11173239,114685,0,1776825753,13899.574347039998,-0.963686939998297,52934.167370400006 2026-04-22,02:42:37.000,112,11173271,114525,0,1776825756,13899.628237520003,-1.013030850001087,52934.146409040004 2026-04-22,02:42:40.000,112,11173317,114565,0,1776825759,13899.736018479998,-1.0764730199953192,52934.10448632 2026-04-22,02:42:43.000,112,11173249,114765,0,1776825762,13899.796645269998,-1.06942388999596,52934.11846056001 2026-04-22,02:42:46.000,112,11173224,114445,0,1776825765,13899.870744679989,-1.06942388999596,52934.08352496 2026-04-22,02:42:49.000,112,11173295,114845,0,1776825768,13899.938107779999,-1.013030850001087,52934.097499200005 2026-04-22,02:42:52.000,112,11173233,114405,0,1776825771,13900.29513220999,-0.9707360699976562,52934.25820296001 2026-04-22,02:42:55.000,112,11173233,114365,0,1776825774,13900.416385789991,-0.963686939998297,52934.25820296001 2026-04-22,02:42:58.000,112,11173233,114645,0,1776825777,13900.470276269996,-0.963686939998297,52934.28615144001 2026-04-22,02:43:03.000,112,11173258,114605,0,1776825782,13900.328813759996,-1.0059817200017278,52934.09051208001 2026-04-22,02:43:06.000,112,11173224,114605,0,1776825785,13900.436594719991,-0.9566378099989379,52934.04160224001 2026-04-22,02:43:09.000,112,11173305,114365,0,1776825788,13900.517430439992,-1.0059817200017278,52934.08352496 2026-04-22,02:43:12.000,112,11173180,114365,0,1776825791,13900.618475089992,-1.0412273699985235,52933.98570528 2026-04-22,02:43:15.000,112,11173264,114685,0,1776825794,13900.692574499997,-1.062374759996601,52933.9577568 2026-04-22,02:43:18.000,112,11173261,114245,0,1776825797,13900.766673910002,-1.0341782399991644,52934.027628 2026-04-22,02:43:21.000,112,11173287,114725,0,1776825800,13900.827300700003,-1.06942388999596,52934.02064088001 2026-04-22,02:43:24.000,112,11173243,114445,0,1776825803,13901.164116199994,-1.0905712800013134,52934.19531888 2026-04-22,02:43:27.000,112,11173235,114645,0,1776825806,13901.2988424,-1.0764730199953192,52934.22326736 2026-04-22,02:43:30.000,112,11173194,114605,0,1776825809,13901.35946919,-1.1046695400000317,52934.30711280001 2026-04-22,02:43:35.000,112,11173244,114405,0,1776825814,13901.23821561,-1.1046695400000317,52934.11147344001 2026-04-22,02:43:38.000,112,11173298,114645,0,1776825817,13901.2988424,-1.0905712800013134,52934.11846056001 2026-04-22,02:43:41.000,112,11173252,114485,0,1776825820,13901.43356859999,-1.0976204100006726,52934.15339616 2026-04-22,02:43:44.000,112,11173241,114725,0,1776825823,13901.51440431999,-1.0835221500019543,52934.23025448 2026-04-22,02:43:47.000,112,11173294,114405,0,1776825826,13901.628921589996,-1.1117186699993908,52934.18833176001 2026-04-22,02:43:50.000,112,11173298,114725,0,1776825829,13901.736702549992,-1.0976204100006726,52934.18134464 2026-04-22,02:43:53.000,112,11173340,114485,0,1776825832,13901.898373989992,-1.06942388999596,52934.24422872 2026-04-22,02:43:56.000,112,11173294,114565,0,1776825835,13902.188035319989,-1.06942388999596,52934.36300976 2026-04-22,02:43:59.000,112,11173251,114565,0,1776825838,13902.524850819995,-1.1258169299981091,52934.50973928 2026-04-22,02:44:02.000,112,11173287,114445,0,1776825841,13902.666313329995,-1.1399151899968274,52934.49576504001 2026-04-22,02:44:07.000,112,11173309,114525,0,1776825846,13902.69999488,-1.11876779999875,52934.35602264001 2026-04-22,02:44:10.000,112,11173300,114445,0,1776825849,13902.895347869991,-1.062374759996601,52934.4119196 2026-04-22,02:44:13.000,112,11173294,114565,0,1776825852,13903.057019309992,-1.0059817200017278,52934.481790800004 2026-04-22,02:44:16.000,112,11173302,114445,0,1776825855,13903.225427060002,-0.9989325899950927,52934.56563624 2026-04-22,02:44:19.000,112,11173274,114485,0,1776825858,13903.333208019998,-0.9707360699976562,52934.57262336001 2026-04-22,02:44:22.000,112,11173306,114525,0,1776825861,13903.427516359989,-0.8931956399974297,52934.614546079996 2026-04-22,02:44:25.000,112,11173307,114565,0,1776825864,13903.474670529999,-0.8086060799978441,52934.67743016 2026-04-22,02:44:28.000,112,11173250,114445,0,1776825867,13903.528561009989,-0.752213039995695,52934.71236576001 2026-04-22,02:44:31.000,112,11173282,114485,0,1776825870,13903.79127709999,-0.7099182599995402,52934.8660824 2026-04-22,02:44:34.000,112,11173272,114645,0,1776825873,13903.703705069995,-0.6253286999999546,52934.887043760005 2026-04-22,02:44:39.000,112,11173255,114565,0,1776825878,13903.346680639988,-0.47729696999886073,52934.68441728 2026-04-22,02:44:42.000,112,11173289,114525,0,1776825881,13903.279317539993,-0.3433634999964852,52934.70537864 2026-04-22,02:44:45.000,112,11173321,114565,0,1776825884,13903.178272889993,-0.21647916000074474,52934.719352880005 2026-04-22,02:44:48.000,112,11173282,114765,0,1776825887,13903.036810379992,-0.09664394999708747,52934.75428848 2026-04-22,02:44:51.000,112,11173268,114565,0,1776825890,13902.895347869991,-0.005005259998142719,52934.73332712 2026-04-22,02:44:54.000,112,11173327,114445,0,1776825893,13902.74041274,0.051387780004006345,52934.71236576001 2026-04-22,02:44:57.000,112,11173269,114645,0,1776825896,13902.524850819995,0.06548604000272462,52934.69839152 2026-04-22,02:45:00.000,112,11173288,114645,0,1776825899,13902.45075140999,-0.012054389997501858,52934.82415968 2026-04-22,02:45:03.000,112,11173275,114125,0,1776825902,13902.235189489998,0.03728951999801211,52934.8660824 2026-04-22,02:45:06.000,112,11173229,114205,0,1776825905,13901.945528160002,0.051387780004006345,52934.8660824 2026-04-22,02:45:11.000,112,11173281,114485,0,1776825910,13900.928345349988,0.051387780004006345,52934.60755896 2026-04-22,02:45:14.000,112,11173282,114445,0,1776825913,13900.537639369992,0.03728951999801211,52934.55864912 2026-04-22,02:45:17.000,112,11173240,114605,0,1776825916,13900.09977922,-0.054349170000932645,52934.49576504001 2026-04-22,02:45:20.000,112,11173314,114485,0,1776825919,13899.621501209993,-0.1459878599998774,52934.40493248001 2026-04-22,02:45:23.000,112,11173276,114365,0,1776825922,13899.210586299996,-0.21647916000074474,52934.314099920004 2026-04-22,02:45:26.000,112,11173260,114485,0,1776825925,13898.79293507999,-0.30106872000033036,52934.2721772 2026-04-22,02:45:29.000,112,11173265,114645,0,1776825928,13898.415701719998,-0.3715600200011977,52934.146409040004 2026-04-22,02:45:32.000,112,11173246,114725,0,1776825931,13898.119304079992,-0.4561495800007833,52934.0625636 2026-04-22,02:45:35.000,112,11173267,114645,0,1776825934,13897.94416002,-0.48434609999821987,52934.07653784 2026-04-22,02:45:38.000,112,11173240,114805,0,1776825937,13897.64102607,-0.491395229997579,52934.02064088001 2026-04-22,02:45:43.000,112,11173234,114405,0,1776825942,13896.832668869996,-0.5125426199956564,52933.61538792001 2026-04-22,02:45:46.000,112,11173285,114405,0,1776825945,13896.610370639995,-0.46319871000014246,52933.475645520004 2026-04-22,02:45:49.000,112,11173303,114365,0,1776825948,13896.428490269995,-0.4561495800007833,52933.44070992001 2026-04-22,02:45:52.000,112,11173305,114365,0,1776825951,13896.25334620999,-0.4068056699979934,52933.30096752001 2026-04-22,02:45:55.000,112,11173240,114245,0,1776825954,13896.084938459993,-0.3222161099984078,52933.20314784001 2026-04-22,02:45:58.000,112,11173223,114365,0,1776825957,13895.903058089993,-0.25877393999689957,52933.0494312 2026-04-22,02:46:01.000,112,11173252,114365,0,1776825960,13895.748122960002,-0.2094300300013856,52932.972572880004 2026-04-22,02:46:04.000,112,11173278,114525,0,1776825963,13895.620133069991,-0.16713524999795482,52932.93763728001 2026-04-22,02:46:07.000,112,11173269,114525,0,1776825966,13895.52582473,-0.13893873000051826,52932.94462440001 2026-04-22,02:46:10.000,112,11173269,114565,0,1776825969,13895.16206399,-0.13188960000115912,52932.755972160005 2026-04-22,02:46:15.000,112,11173282,114365,0,1776825974,13894.414333579996,-0.23762654999882216,52932.35770632 2026-04-22,02:46:18.000,112,11173220,114485,0,1776825977,13894.07751807999,-0.31516697999904864,52932.24591240001 2026-04-22,02:46:21.000,112,11173248,114325,0,1776825980,13893.801329369999,-0.39975653999863425,52932.16905408 2026-04-22,02:46:24.000,112,11173256,114685,0,1776825983,13893.498195419998,-0.5054934899962973,52932.06424728 2026-04-22,02:46:27.000,112,11173309,114325,0,1776825986,13893.161379919991,-0.5759847899971646,52931.95944048001 2026-04-22,02:46:30.000,112,11173313,114725,0,1776825989,13892.89866382999,-0.6394269599986728,52931.92450488 2026-04-22,02:46:33.000,112,11173307,114405,0,1776825992,13892.629211429994,-0.8015569499984849,52931.84764656 2026-04-22,02:46:36.000,112,11173317,114565,0,1776825995,13892.534903089989,-0.9213921600021422,52931.81271096001 2026-04-22,02:46:39.000,112,11173280,114405,0,1776825998,13892.447331059993,-1.0482764999978826,52931.84764656 2026-04-22,02:46:42.000,112,11173261,114405,0,1776826001,13892.144197109992,-1.1117186699993908,52931.66598144 2026-04-22,02:46:47.000,112,11173229,114525,0,1776826006,13891.652446479995,-1.2597504000004847,52931.4423936 2026-04-22,02:46:50.000,112,11173329,114445,0,1776826009,13891.490775039994,-1.4007330000022193,52931.435406480006 2026-04-22,02:46:53.000,112,11173279,114525,0,1776826012,13891.288685739994,-1.435978649999015,52931.33758680001 2026-04-22,02:46:56.000,112,11173313,114445,0,1776826015,13891.241531569998,-1.492371690001164,52931.28168984 2026-04-22,02:46:59.000,112,11173289,114565,0,1776826018,13891.207850019993,-1.5487647299960372,52931.267715600006 2026-04-22,02:47:02.000,112,11173262,114525,0,1776826021,13891.201113709998,-1.5699121200013906,52931.23976712001 2026-04-22,02:47:05.000,112,11173325,114605,0,1776826024,13891.241531569998,-1.5769612500007497,52931.15592168 2026-04-22,02:47:08.000,112,11173241,114445,0,1776826027,13891.65918278999,-1.5558138599953963,52931.3026512 2026-04-22,02:47:11.000,112,11173216,114765,0,1776826030,13891.82085422999,-1.534666469997319,52931.22579288 2026-04-22,02:47:14.000,112,11173316,114605,0,1776826033,13891.989261980001,-1.5558138599953963,52931.197844400005 2026-04-22,02:47:19.000,112,11173237,114405,0,1776826038,13892.036416149997,-1.4500769099977333,52930.94630808 2026-04-22,02:47:22.000,112,11173313,114485,0,1776826041,13892.164406039992,-1.3936838699955842,52930.93932096 2026-04-22,02:47:25.000,112,11173300,114565,0,1776826044,13892.359759029998,-1.3161434399953578,52930.911372480005 2026-04-22,02:47:28.000,112,11173246,114765,0,1776826047,13892.521430469998,-1.2386030099951313,52930.89041112 2026-04-22,02:47:31.000,112,11173285,114285,0,1776826050,13892.689838219994,-1.1610625800021808,52930.89041112 2026-04-22,02:47:34.000,112,11173302,114405,0,1776826053,13892.851509659995,-1.06942388999596,52930.911372480005 2026-04-22,02:47:37.000,112,11173230,114565,0,1776826056,13893.04686265,-0.9918834599957336,52930.94630808 2026-04-22,02:47:40.000,112,11173247,114445,0,1776826059,13893.343260289992,-0.9143430299955071,52930.97425656001 2026-04-22,02:47:43.000,112,11173320,114485,0,1776826062,13893.646394239993,-0.8509008600012749,52931.127973200004 2026-04-22,02:47:46.000,112,11173263,114645,0,1776826065,13893.929319259994,-0.7592621700023301,52931.25374136 2026-04-22,02:47:51.000,112,11173234,114485,0,1776826070,13893.781120439999,-0.6112304400012363,52931.21181864 2026-04-22,02:47:54.000,112,11173260,114365,0,1776826073,13893.95626449999,-0.597132179995242,52931.28168984 2026-04-22,02:47:57.000,112,11173250,114485,0,1776826076,13894.090990699995,-0.5548373999990872,52931.414445120005 2026-04-22,02:48:00.000,112,11173296,114565,0,1776826079,13894.212244279996,-0.5548373999990872,52931.50527768001 2026-04-22,02:48:03.000,112,11173271,114565,0,1776826082,13894.353706789996,-0.5054934899962973,52931.57514888001 2026-04-22,02:48:06.000,112,11173376,114365,0,1776826085,13894.434542509996,-0.4279530599960708,52931.67995568 2026-04-22,02:48:09.000,112,11173368,114405,0,1776826088,13894.562532399992,-0.385658279999916,52931.80572384 2026-04-22,02:48:12.000,112,11173340,114605,0,1776826091,13894.596213949997,-0.3715600200011977,52931.87559504 2026-04-22,02:48:15.000,112,11173329,114685,0,1776826094,13894.946502069994,-0.385658279999916,52932.1411056 2026-04-22,02:48:18.000,112,11173255,114325,0,1776826097,13895.027337789994,-0.36451089000183856,52932.134118480004 2026-04-22,02:48:23.000,112,11173328,114405,0,1776826102,13894.831984799988,-0.33631436999712605,52932.05027304 2026-04-22,02:48:26.000,112,11173359,114685,0,1776826105,13894.946502069994,-0.27992133000225294,52932.07822152001 2026-04-22,02:48:29.000,112,11173293,114325,0,1776826108,13895.081228269999,-0.25172480999754043,52932.1411056 2026-04-22,02:48:32.000,112,11173272,114365,0,1776826111,13895.20248185,-0.2094300300013856,52932.19700256001 2026-04-22,02:48:35.000,112,11173382,114485,0,1776826114,13895.37762590999,-0.1812335099966731,52932.19001544 2026-04-22,02:48:38.000,112,11173297,114565,0,1776826117,13895.586451520001,-0.12484047000179999,52932.203989680005 2026-04-22,02:48:41.000,112,11173308,114325,0,1776826120,13895.707705100001,-0.054349170000932645,52932.21796392 2026-04-22,02:48:44.000,112,11173258,114285,0,1776826123,13896.145565249994,0.009093000000575557,52932.43456464001 2026-04-22,02:48:47.000,112,11173299,114325,0,1776826126,13896.42175396,0.03728951999801211,52932.57430704 2026-04-22,02:48:50.000,112,11173279,114445,0,1776826129,13896.62384326,0.051387780004006345,52932.60924264001 2026-04-22,02:48:55.000,112,11173307,114645,0,1776826134,13896.711415289996,0.15712473000166938,52932.46251312001 2026-04-22,02:48:58.000,112,11173267,114645,0,1776826137,13896.933713519997,0.19237037999846507,52932.51841008 2026-04-22,02:49:01.000,112,11173273,114365,0,1776826140,13897.102121269992,0.1994195099978242,52932.5952684 2026-04-22,02:49:04.000,112,11173313,114125,0,1776826143,13897.324419499993,0.24876342000061413,52932.658152480006 2026-04-22,02:49:07.000,112,11173299,114405,0,1776826146,13897.465882009994,0.2628616799993324,52932.72802368001 2026-04-22,02:49:10.000,112,11173313,114285,0,1776826149,13897.486090939994,0.2769599399980507,52932.755972160005 2026-04-22,02:49:13.000,112,11173319,114365,0,1776826152,13897.49282724999,0.31220559000212234,52932.81186912 2026-04-22,02:49:16.000,112,11173337,114485,0,1776826155,13897.65449868999,0.2910582000040449,52932.93065016 2026-04-22,02:49:19.000,112,11173268,114365,0,1776826158,13897.769015959995,0.241714290001255,52933.0494312 2026-04-22,02:49:22.000,112,11173288,114285,0,1776826161,13897.77575226999,0.19237037999846507,52933.091353920005 2026-04-22,02:49:27.000,112,11173332,114485,0,1776826166,13897.49282724999,0.15007560000231024,52932.91667592001 2026-04-22,02:49:30.000,112,11173372,114405,0,1776826169,13897.452409389989,0.1430264700029511,52932.86077896 2026-04-22,02:49:33.000,112,11173339,114445,0,1776826172,13897.47261831999,0.11482994999823859,52932.874753200005 2026-04-22,02:49:36.000,112,11173266,114445,0,1776826175,13897.486090939994,0.12187908000487369,52932.79789488001 2026-04-22,02:49:39.000,112,11173321,114405,0,1776826178,13897.51303617999,0.1430264700029511,52932.86077896 2026-04-22,02:49:42.000,112,11173300,114725,0,1776826181,13897.57366296999,0.18532124999910593,52932.79090776 2026-04-22,02:49:45.000,112,11173267,114285,0,1776826184,13897.53324510999,0.1430264700029511,52932.83283048 2026-04-22,02:49:48.000,112,11173337,114565,0,1776826187,13897.83637905999,0.12892821000423282,52932.972572880004 2026-04-22,02:49:51.000,112,11173260,114125,0,1776826190,13897.98457788,0.13597734000359196,52933.091353920005 2026-04-22,02:49:54.000,112,11173322,114565,0,1776826193,13897.977841569991,0.25581254999997327,52933.0494312 2026-04-22,02:49:59.000,112,11173364,114405,0,1776826198,13897.76227965,0.2910582000040449,52932.88174032 2026-04-22,02:50:02.000,112,11173325,114205,0,1776826201,13897.728598099995,0.31220559000212234,52932.89571456001 2026-04-22,02:50:05.000,112,11173251,114205,0,1776826204,13897.76227965,0.3192547200014815,52932.9096888 2026-04-22,02:50:08.000,112,11173329,114565,0,1776826207,13897.73533440999,0.3263038500008406,52932.9096888 2026-04-22,02:50:11.000,112,11173268,114485,0,1776826210,13897.647762379995,0.347451239998918,52932.874753200005 2026-04-22,02:50:14.000,112,11173300,114405,0,1776826213,13897.63428975999,0.2840090700046858,52932.88872744 2026-04-22,02:50:17.000,112,11173256,114325,0,1776826216,13897.61408082999,0.3051564600027632,52932.86077896 2026-04-22,02:50:20.000,112,11173351,114525,0,1776826219,13897.607344519995,0.17122299000038765,52932.93763728001 2026-04-22,02:50:23.000,112,11173288,114205,0,1776826222,13897.627553449995,0.16417386000102852,52933.08436680001 2026-04-22,02:50:26.000,112,11173340,114445,0,1776826225,13897.519772489999,0.12892821000423282,52933.00750848 2026-04-22,02:50:31.000,112,11173328,114405,0,1776826230,13897.048230790002,0.06548604000272462,52932.79090776 2026-04-22,02:50:34.000,112,11173294,114685,0,1776826233,13896.967395070002,-0.019103519996860996,52932.81885624001 2026-04-22,02:50:37.000,112,11173288,114285,0,1776826236,13896.812459939996,-0.07549655999901006,52932.72103656 2026-04-22,02:50:40.000,112,11173292,114525,0,1776826239,13896.70467898,-0.0825456899983692,52932.70007520001 2026-04-22,02:50:43.000,112,11173341,114485,0,1776826242,13896.60363433,-0.13893873000051826,52932.74898504001 2026-04-22,02:50:46.000,112,11173300,114405,0,1776826245,13896.529534919995,-0.12484047000179999,52932.68610096 2026-04-22,02:50:49.000,112,11173322,114445,0,1776826248,13896.51606229999,-0.1459878599998774,52932.67911384001 2026-04-22,02:50:52.000,112,11173359,114445,0,1776826251,13896.54300754,-0.1459878599998774,52932.72802368001 2026-04-22,02:50:55.000,112,11173314,114405,0,1776826254,13896.711415289996,-0.13893873000051826,52932.78392064 2026-04-22,02:50:58.000,112,11173301,114485,0,1776826257,13896.650788499996,-0.13188960000115912,52932.76295928 2026-04-22,02:51:03.000,112,11173274,114365,0,1776826262,13896.287027759994,-0.16008611999859568,52932.60924264001 2026-04-22,02:51:06.000,112,11173335,114365,0,1776826265,13896.199455729999,-0.15303698999923654,52932.588281280005 2026-04-22,02:51:09.000,112,11173311,114565,0,1776826268,13896.165774179994,-0.13893873000051826,52932.5952684 2026-04-22,02:51:12.000,112,11173277,114605,0,1776826271,13896.084938459993,-0.1459878599998774,52932.539371440005 2026-04-22,02:51:15.000,112,11173349,114525,0,1776826274,13896.091674769988,-0.13188960000115912,52932.53238432001 2026-04-22,02:51:18.000,112,11173296,114445,0,1776826277,13896.078202149998,-0.11074220999580575,52932.56033280001 2026-04-22,02:51:21.000,112,11173338,114445,0,1776826280,13896.010839049988,-0.13893873000051826,52932.490461600006 2026-04-22,02:51:24.000,112,11173337,114365,0,1776826283,13896.192719419989,-0.11779133999516489,52932.64417824 2026-04-22,02:51:27.000,112,11173325,114565,0,1776826286,13896.159037869998,-0.13188960000115912,52932.67212672 2026-04-22,02:51:30.000,112,11173276,114525,0,1776826289,13896.105147389993,-0.1459878599998774,52932.637191120004 2026-04-22,02:51:35.000,112,11173338,114645,0,1776826294,13895.606660450001,-0.16713524999795482,52932.371680560005 2026-04-22,02:51:38.000,112,11173339,114245,0,1776826297,13895.532561039996,-0.17418437999731395,52932.35770632 2026-04-22,02:51:41.000,112,11173301,114205,0,1776826300,13895.40457115,-0.16713524999795482,52932.280848 2026-04-22,02:51:44.000,112,11173375,114445,0,1776826303,13895.29679018999,-0.15303698999923654,52932.252899520005 2026-04-22,02:51:47.000,112,11173347,114365,0,1776826306,13895.11490981999,-0.11074220999580575,52932.21796392 2026-04-22,02:51:50.000,112,11173296,114685,0,1776826309,13894.939765759998,-0.1812335099966731,52932.2109768 2026-04-22,02:51:53.000,112,11173319,114565,0,1776826312,13894.838721109998,-0.16713524999795482,52932.16206696 2026-04-22,02:51:56.000,112,11173334,114405,0,1776826315,13894.946502069994,-0.13188960000115912,52932.24591240001 2026-04-22,02:51:59.000,112,11173244,114485,0,1776826318,13894.858930039998,-0.13893873000051826,52932.30879648 2026-04-22,02:52:02.000,112,11173355,114365,0,1776826321,13894.818512179998,-0.12484047000179999,52932.280848 2026-04-22,02:52:07.000,112,11173335,114325,0,1776826326,13894.461487749992,-0.012054389997501858,52932.04328592 2026-04-22,02:52:10.000,112,11173305,114525,0,1776826329,13894.427806200001,-0.026152649996220134,52932.00835032001 2026-04-22,02:52:13.000,112,11173334,114365,0,1776826332,13894.340234169991,-0.026152649996220134,52931.99437608 2026-04-22,02:52:16.000,112,11173302,114365,0,1776826335,13894.293079999996,-0.012054389997501858,52932.00835032001 2026-04-22,02:52:19.000,112,11173357,114405,0,1776826338,13894.192035349995,0.009093000000575557,52931.987388960006 2026-04-22,02:52:22.000,112,11173334,114365,0,1776826341,13894.090990699995,0.08663343000080204,52931.98040184001 2026-04-22,02:52:25.000,112,11173349,114285,0,1776826344,13894.08425439,0.12892821000423282,52931.97341472 2026-04-22,02:52:28.000,112,11173316,114285,0,1776826347,13894.15835379999,0.08663343000080204,52932.0013632 2026-04-22,02:52:31.000,112,11173321,114405,0,1776826350,13894.272871069996,0.11482994999823859,52932.16905408 2026-04-22,02:52:34.000,112,11173265,114365,0,1776826353,13894.320025239991,0.17122299000038765,52932.134118480004 2026-04-22,02:52:39.000,112,11173316,114285,0,1776826358,13893.90237402,0.19237037999846507,52931.98040184001 2026-04-22,02:52:42.000,112,11173294,114525,0,1776826361,13893.949528189994,0.19237037999846507,52931.93149200001 2026-04-22,02:52:45.000,112,11173360,114405,0,1776826364,13893.882165089999,0.22761603000253672,52931.95944048001 2026-04-22,02:52:48.000,112,11173396,114405,0,1776826367,13893.929319259994,0.22761603000253672,52931.92450488 2026-04-22,02:52:51.000,112,11173379,113885,0,1776826370,13893.909110329994,0.25581254999997327,52931.98040184001 2026-04-22,02:52:54.000,112,11173391,114205,0,1776826373,13893.909110329994,0.3051564600027632,52931.99437608 2026-04-22,02:52:57.000,112,11173308,114285,0,1776826376,13893.94279188,0.3192547200014815,52931.987388960006 2026-04-22,02:53:00.000,112,11173299,114685,0,1776826379,13894.11793593999,0.2840090700046858,52932.09219576 2026-04-22,02:53:03.000,112,11173266,114605,0,1776826382,13894.272871069996,0.29810733000340406,52932.19700256001 2026-04-22,02:53:06.000,112,11173318,114245,0,1776826385,13894.23918951999,0.33335298000019975,52932.27386088001 2026-04-22,02:53:43.000,112,11173367,114725,0,1776826422,13893.080544199991,0.13597734000359196,52932.0013632 2026-04-22,02:53:46.000,112,11173401,114445,0,1776826425,13892.992972169995,0.11482994999823859,52931.98040184001 2026-04-22,02:53:49.000,112,11173320,114445,0,1776826428,13892.85824596999,0.12892821000423282,52932.02232456 2026-04-22,02:53:52.000,112,11173357,114205,0,1776826431,13893.10748944,0.0795843000014429,52932.17604120001 2026-04-22,02:53:55.000,112,11173343,114365,0,1776826434,13893.033390029996,0.016142129999934696,52932.16905408 2026-04-22,02:53:58.000,112,11173276,114405,0,1776826437,13892.972763239995,-0.04730004000157351,52932.17604120001 2026-04-22,02:54:01.000,112,11173338,114485,0,1776826440,13892.912136449995,-0.06844742999965092,52932.12014424 2026-04-22,02:54:04.000,112,11173369,114164,0,1776826443,13892.831300729995,-0.0825456899983692,52932.07822152001 2026-04-22,02:54:07.000,112,11173288,114405,0,1776826446,13892.79761917999,-0.13188960000115912,52932.06424728 2026-04-22,02:54:10.000,112,11173359,114445,0,1776826449,13892.710047149994,-0.16713524999795482,52931.99437608 2026-04-22,02:54:15.000,112,11173345,114485,0,1776826454,13892.305868549993,-0.19533176999539137,52931.72886552 2026-04-22,02:54:18.000,112,11173354,114245,0,1776826457,13892.265450689993,-0.2446756799981813,52931.72886552 2026-04-22,02:54:21.000,112,11173345,114365,0,1776826460,13892.319341169998,-0.3081178499996895,52931.67296856001 2026-04-22,02:54:24.000,112,11173368,114485,0,1776826463,13892.258714379997,-0.3292652399977669,52931.603097360006 2026-04-22,02:54:27.000,112,11173310,114325,0,1776826466,13892.184614969992,-0.4068056699979934,52931.57514888001 2026-04-22,02:54:30.000,112,11173364,114485,0,1776826469,13892.150933420002,-0.4702478399995016,52931.56117464 2026-04-22,02:54:33.000,112,11173375,114365,0,1776826472,13892.150933420002,-0.5266408800016507,52931.54021328 2026-04-22,02:54:36.000,112,11173331,114005,0,1776826475,13892.231769140002,-0.5689356599978055,52931.54021328 2026-04-22,02:54:39.000,112,11173386,114405,0,1776826478,13892.339550099998,-0.6253286999999546,52931.62405872001 2026-04-22,02:54:42.000,112,11173304,114405,0,1776826481,13892.312604860002,-0.6394269599986728,52931.62405872001 2026-04-22,02:54:47.000,112,11173386,114164,0,1776826486,13891.995998289996,-0.6887708700014628,52931.39348376 2026-04-22,02:54:50.000,112,11173372,114245,0,1776826489,13891.935371499996,-0.752213039995695,52931.30963832001 2026-04-22,02:54:53.000,112,11173383,114405,0,1776826492,13891.84779947,-0.8227043399965623,52931.22579288 2026-04-22,02:54:56.000,112,11173372,114365,0,1776826495,13891.72654589,-0.8649991199999931,52931.148934560006 2026-04-22,02:54:59.000,112,11173331,114245,0,1776826498,13891.65918278999,-0.9213921600021422,52931.1629088 2026-04-22,02:55:02.000,112,11173384,114365,0,1776826501,13891.531192899994,-0.9495886799995787,52931.11399896 2026-04-22,02:55:05.000,112,11173299,114405,0,1776826504,13891.463829799999,-1.013030850001087,52931.07207624001 2026-04-22,02:55:08.000,112,11173312,113845,0,1776826507,13891.51772027999,-1.0482764999978826,52931.10701184 2026-04-22,02:55:11.000,112,11173347,114365,0,1776826510,13891.69960064999,-1.06942388999596,52931.19085728001 2026-04-22,02:55:14.000,112,11173355,114325,0,1776826513,13891.652446479995,-1.0412273699985235,52931.079063360005 2026-04-22,02:55:19.000,112,11173378,114325,0,1776826518,13891.302158359998,-1.0905712800013134,52930.862462640005 2026-04-22,02:55:22.000,112,11173375,114325,0,1776826521,13891.281949429998,-1.0553256299972418,52930.743681600004 2026-04-22,02:55:25.000,112,11173308,114285,0,1776826524,13891.268476809993,-1.013030850001087,52930.71573312001 2026-04-22,02:55:28.000,112,11173332,114365,0,1776826527,13891.234795259988,-1.013030850001087,52930.72970736 2026-04-22,02:55:31.000,112,11173342,114285,0,1776826530,13891.167432159993,-1.06942388999596,52930.68079752 2026-04-22,02:55:34.000,112,11173286,114325,0,1776826533,13891.093332750002,-1.062374759996601,52930.63188768 2026-04-22,02:55:37.000,112,11173337,114205,0,1776826536,13891.025969649992,-1.062374759996601,52930.65983616 2026-04-22,02:55:40.000,112,11173324,114405,0,1776826539,13891.228058949993,-1.0482764999978826,52930.743681600004 2026-04-22,02:55:43.000,112,11173325,114565,0,1776826542,13891.248267879993,-1.0412273699985235,52930.70175888 2026-04-22,02:55:46.000,112,11173310,114365,0,1776826545,13891.248267879993,-1.0553256299972418,52930.73669448001 2026-04-22,02:55:51.000,112,11173313,114405,0,1776826550,13891.039442269997,-1.0835221500019543,52930.42227408001 2026-04-22,02:55:54.000,112,11173419,114365,0,1776826553,13890.999024409997,-1.11876779999875,52930.408299840004 2026-04-22,02:55:57.000,112,11173362,114325,0,1776826556,13891.059651199997,-1.1540134499955457,52930.38733848 2026-04-22,02:56:00.000,112,11173277,114445,0,1776826559,13891.066387509993,-1.1963082299989765,52930.35240288001 2026-04-22,02:56:03.000,112,11173301,114164,0,1776826562,13891.100069059998,-1.2033573599983356,52930.408299840004 2026-04-22,02:56:06.000,112,11173346,114405,0,1776826565,13891.153959539988,-1.2386030099951313,52930.33842864 2026-04-22,02:56:09.000,112,11173288,114445,0,1776826568,13891.167432159993,-1.2386030099951313,52930.3244544 2026-04-22,02:56:12.000,112,11173442,114445,0,1776826571,13891.463829799999,-1.2879469199979212,52930.50611952 2026-04-22,02:56:15.000,112,11173305,114205,0,1776826574,13891.55813813999,-1.2879469199979212,52930.527080880005 2026-04-22,02:56:18.000,112,11173293,114325,0,1776826577,13891.6659191,-1.224504749996413,52930.47118392001 2026-04-22,02:56:23.000,112,11173361,114285,0,1776826582,13891.591819689995,-1.2174556199970539,52930.25458320001 2026-04-22,02:56:26.000,112,11173276,114365,0,1776826585,13891.753491129995,-1.175160840000899,52930.24759608 2026-04-22,02:56:29.000,112,11173360,114085,0,1776826588,13891.935371499996,-1.1540134499955457,52930.30349304001 2026-04-22,02:56:32.000,112,11173353,114365,0,1776826591,13892.049888770001,-1.06942388999596,52930.28253168001 2026-04-22,02:56:35.000,112,11173333,114405,0,1776826594,13892.117251869997,-1.0905712800013134,52930.261570320006 2026-04-22,02:56:38.000,112,11173368,114125,0,1776826597,13892.265450689993,-0.9707360699976562,52930.3244544 2026-04-22,02:56:41.000,112,11173362,114365,0,1776826600,13892.346286409993,-0.9566378099989379,52930.25458320001 2026-04-22,02:56:44.000,112,11173396,114445,0,1776826603,13892.730256079994,-0.9213921600021422,52930.408299840004 2026-04-22,02:56:47.000,112,11173352,114245,0,1776826606,13892.891927519995,-0.9143430299955071,52930.44323544 2026-04-22,02:56:50.000,112,11173302,114565,0,1776826609,13892.93908168999,-0.8297534699959215,52930.478171040006 2026-04-22,02:56:55.000,112,11173355,114325,0,1776826614,13892.83803703999,-0.7169673899988993,52930.29650592 2026-04-22,02:56:58.000,112,11173280,114285,0,1776826617,13892.96602693,-0.6817217400021036,52930.33842864 2026-04-22,02:57:01.000,112,11173347,114205,0,1776826620,13893.04686265,-0.6253286999999546,52930.3943256 2026-04-22,02:57:04.000,112,11173368,114365,0,1776826623,13893.222006709992,-0.5759847899971646,52930.47118392001 2026-04-22,02:57:07.000,112,11173329,114405,0,1776826626,13893.349996600002,-0.4702478399995016,52930.4641968 2026-04-22,02:57:10.000,112,11173253,114445,0,1776826629,13893.504931729993,-0.44205132000206504,52930.4641968 2026-04-22,02:57:13.000,112,11173369,114485,0,1776826632,13893.558822209998,-0.4068056699979934,52930.49214528 2026-04-22,02:57:16.000,112,11173321,114405,0,1776826635,13893.868692469994,-0.33631436999712605,52930.764642960006 2026-04-22,02:57:19.000,112,11173358,114525,0,1776826638,13893.91584663999,-0.3292652399977669,52930.78560432001 2026-04-22,02:57:22.000,112,11173338,114725,0,1776826641,13893.929319259994,-0.31516697999904864,52930.82752704 2026-04-22,02:57:27.000,112,11173282,114245,0,1776826646,13893.632921619988,-0.30106872000033036,52930.65284904 2026-04-22,02:57:30.000,112,11173308,114164,0,1776826649,13893.659866859998,-0.27992133000225294,52930.72970736 2026-04-22,02:57:33.000,112,11173314,114205,0,1776826652,13893.626185309993,-0.22352829000010388,52930.70175888 2026-04-22,02:57:36.000,112,11173316,114205,0,1776826655,13893.632921619988,-0.15303698999923654,52930.743681600004 2026-04-22,02:57:39.000,112,11173330,114325,0,1776826658,13893.585767449993,-0.08959481999772834,52930.743681600004 2026-04-22,02:57:42.000,112,11173313,114405,0,1776826661,13893.653130549988,-0.03320177999557927,52930.72970736 2026-04-22,02:57:45.000,112,11173307,114285,0,1776826664,13893.713757339989,-0.026152649996220134,52930.71573312001 2026-04-22,02:57:48.000,112,11173350,114365,0,1776826667,13894.0236276,0.07253517000208376,52930.87643688 2026-04-22,02:57:51.000,112,11173329,114045,0,1776826670,13894.279607379991,0.12892821000423282,52930.960282320004 2026-04-22,02:57:54.000,112,11173380,114285,0,1776826673,13894.421069889991,0.2064686400044593,52930.981243680006 2026-04-22,02:57:59.000,112,11173317,114045,0,1776826678,13894.30655262,0.347451239998918,52930.78560432001 2026-04-22,02:58:02.000,112,11173309,114365,0,1776826681,13894.387388340001,0.43204079999850364,52930.83451416001 2026-04-22,02:58:05.000,112,11173375,114565,0,1776826684,13894.400860959991,0.4884338400006527,52930.84150128 2026-04-22,02:58:08.000,112,11173385,114565,0,1776826687,13894.380652029991,0.5659742700008792,52930.94630808 2026-04-22,02:58:11.000,112,11173330,114525,0,1776826690,13894.394124649996,0.5941707899983157,52931.02316640001 2026-04-22,02:58:14.000,112,11173274,114245,0,1776826693,13894.407597270001,0.6294164400023874,52931.02316640001 2026-04-22,02:58:17.000,112,11173352,114485,0,1776826696,13894.427806200001,0.6364655700017465,52931.00919216 2026-04-22,02:58:20.000,112,11173374,114445,0,1776826699,13894.670313360002,0.5871216599989566,52931.19085728001 2026-04-22,02:58:23.000,112,11173345,114445,0,1776826702,13894.623159189992,0.6012199199976749,52931.21880576001 2026-04-22,02:58:26.000,112,11173343,114365,0,1776826705,13894.589477640002,0.5730234000002383,52931.25374136 2026-04-22,02:58:31.000,112,11173323,114164,0,1776826710,13894.131408559995,0.5800725299995975,52931.04412776 2026-04-22,02:58:34.000,112,11173397,114325,0,1776826713,13893.989946049995,0.5377777500034426,52931.06508912 2026-04-22,02:58:37.000,112,11173345,114565,0,1776826716,13893.848483539994,0.5518760100021609,52931.04412776 2026-04-22,02:58:40.000,112,11173361,114445,0,1776826719,13893.733966269989,0.5448268800028018,52930.960282320004 2026-04-22,02:58:43.000,112,11173369,114164,0,1776826722,13893.558822209998,0.5166303599980893,52930.92534672001 2026-04-22,02:58:46.000,112,11173292,114325,0,1776826725,13893.376941839997,0.5307286200040835,52930.93932096 2026-04-22,02:58:49.000,112,11173328,114045,0,1776826728,13893.255688259997,0.5095812299987301,52930.90438536001 2026-04-22,02:58:52.000,112,11173321,114325,0,1776826731,13893.275897189997,0.47433558000193443,52931.01617928 2026-04-22,02:58:55.000,112,11173314,114485,0,1776826734,13893.235479329996,0.4672864500025753,52930.9882308 2026-04-22,02:58:58.000,112,11173391,114245,0,1776826737,13893.12769837,0.4390899299978628,52930.90438536001 2026-04-22,02:59:03.000,112,11173315,114405,0,1776826742,13892.71678345999,0.37564776000363054,52930.68778464001 2026-04-22,02:59:06.000,112,11173373,114285,0,1776826745,13892.642684049999,0.3051564600027632,52930.63887480001 2026-04-22,02:59:09.000,112,11173371,113925,0,1776826748,13892.474276299989,0.1994195099978242,52930.63188768 2026-04-22,02:59:12.000,112,11173329,114245,0,1776826751,13892.353022719988,0.17122299000038765,52930.56201648 2026-04-22,02:59:15.000,112,11173299,114485,0,1776826754,13892.245241759992,0.12892821000423282,52930.575990720004 2026-04-22,02:59:18.000,112,11173402,114005,0,1776826757,13892.117251869997,0.12892821000423282,52930.527080880005 2026-04-22,02:59:21.000,112,11173310,114365,0,1776826760,13892.076834009997,0.044338650004647207,52930.45022256001 2026-04-22,02:59:24.000,112,11173352,114245,0,1776826763,13892.097042939997,0.03728951999801211,52930.54804224001 2026-04-22,02:59:27.000,112,11173300,114565,0,1776826766,13892.097042939997,0.030240389998652972,52930.527080880005 2026-04-22,02:59:30.000,112,11173353,114325,0,1776826769,13891.942107809991,0.044338650004647207,52930.43624832 2026-04-22,02:59:35.000,112,11173304,114245,0,1776826774,13891.470566109994,0.051387780004006345,52930.15676352 2026-04-22,02:59:38.000,112,11173351,114285,0,1776826777,13891.39646669999,0.10073168999952031,52930.13580216001 2026-04-22,02:59:41.000,112,11173377,114085,0,1776826780,13891.329103599994,0.10778081999887945,52930.11484080001 2026-04-22,02:59:44.000,112,11173308,114005,0,1776826783,13891.281949429998,0.08663343000080204,52930.03798248 2026-04-22,02:59:47.000,112,11173348,114245,0,1776826786,13891.147223229993,0.10073168999952031,52929.926188560006 2026-04-22,02:59:50.000,112,11173357,114525,0,1776826789,13891.066387509993,0.03728951999801211,52929.91221432 2026-04-22,02:59:53.000,112,11173381,114405,0,1776826792,13890.924924999992,-0.005005259998142719,52929.84933024001 2026-04-22,02:59:56.000,112,11173377,114325,0,1776826795,13891.046178579993,-0.06844742999965092,52929.975098400006 2026-04-22,02:59:59.000,112,11173303,114405,0,1776826798,13890.945133929992,-0.1459878599998774,52929.98208552 2026-04-22,03:00:02.000,112,11173359,113925,0,1776826801,13890.864298209992,-0.1812335099966731,52929.89824008001 2026-04-22,03:00:07.000,112,11173291,114365,0,1776826806,13890.43991067999,-0.16713524999795482,52929.70958784001 2026-04-22,03:00:10.000,112,11173389,114245,0,1776826809,13890.453383299995,-0.19533176999539137,52929.64670376 2026-04-22,03:00:13.000,112,11173425,114285,0,1776826812,13890.52074639999,-0.16008611999859568,52929.66766512 2026-04-22,03:00:16.000,112,11173396,114285,0,1776826815,13890.58137318999,-0.13893873000051826,52929.64670376 2026-04-22,03:00:19.000,112,11173336,114365,0,1776826818,13890.554427949995,-0.06844742999965092,52929.53490984 2026-04-22,03:00:22.000,112,11173339,114405,0,1776826821,13890.62852736,0.009093000000575557,52929.57683256 2026-04-22,03:00:25.000,112,11173290,114125,0,1776826824,13890.66894522,0.023191259999293834,52929.5558712 2026-04-22,03:00:28.000,112,11173289,114205,0,1776826827,13890.945133929992,0.07253517000208376,52929.688626480005 2026-04-22,03:00:31.000,112,11173334,114325,0,1776826830,13891.052914890002,0.08663343000080204,52929.737536320004 2026-04-22,03:00:34.000,112,11173334,114325,0,1776826833,13891.100069059998,0.10073168999952031,52929.70958784001 2026-04-22,03:00:39.000,112,11173388,114285,0,1776826838,13890.972079170002,0.2064686400044593,52929.590806800006 2026-04-22,03:00:42.000,112,11173304,114285,0,1776826841,13891.059651199997,0.24876342000061413,52929.618755280004 2026-04-22,03:00:45.000,112,11173304,114245,0,1776826844,13891.093332750002,0.22056690000317758,52929.54189696001 2026-04-22,03:00:48.000,112,11173351,114325,0,1776826847,13891.201113709998,0.24876342000061413,52929.590806800006 2026-04-22,03:00:51.000,112,11173307,114285,0,1776826850,13891.255004189989,0.241714290001255,52929.59779392 2026-04-22,03:00:54.000,112,11173420,114325,0,1776826853,13891.261740499998,0.26991080999869155,52929.65369088 2026-04-22,03:00:57.000,112,11173371,114164,0,1776826856,13891.281949429998,0.26991080999869155,52929.61176816001 2026-04-22,03:01:00.000,112,11173318,114125,0,1776826859,13891.443620869999,0.33335298000019975,52929.758497680006 2026-04-22,03:01:03.000,112,11173340,114405,0,1776826862,13891.713073269995,0.3897460200023488,52929.8702916 2026-04-22,03:01:06.000,112,11173295,114085,0,1776826865,13891.713073269995,0.41089341000042623,52929.98208552 2026-04-22,03:01:11.000,112,11173297,114365,0,1776826870,13891.55813813999,0.5166303599980893,52929.807407520006 2026-04-22,03:01:14.000,112,11173360,114405,0,1776826873,13891.652446479995,0.5236794900047244,52929.786446160004 2026-04-22,03:01:17.000,112,11173407,114285,0,1776826876,13891.69960064999,0.55892514000152,52929.8702916 2026-04-22,03:01:20.000,112,11173391,114365,0,1776826879,13891.71980957999,0.5871216599989566,52929.856317360005 2026-04-22,03:01:23.000,112,11173342,114405,0,1776826882,13891.773700059995,0.6294164400023874,52929.954137040004 2026-04-22,03:01:26.000,112,11173380,114405,0,1776826885,13891.76696375,0.6858094800045365,52929.93317568 2026-04-22,03:01:29.000,112,11173353,114405,0,1776826888,13891.76022743999,0.7069568700026139,52929.975098400006 2026-04-22,03:01:32.000,112,11173342,114085,0,1776826891,13891.982525669991,0.7281042600006913,52930.093879440006 2026-04-22,03:01:35.000,112,11173361,114445,0,1776826894,13892.164406039992,0.7422025199994096,52930.21266048001 2026-04-22,03:01:38.000,112,11173379,114325,0,1776826897,13892.123988179992,0.7703990400041221,52930.20567336 2026-04-22,03:01:43.000,112,11173393,114365,0,1776826902,13891.8680084,0.7915464300021995,52930.024008240005 2026-04-22,03:01:46.000,112,11173384,114125,0,1776826905,13891.8680084,0.7985955600015586,52930.072918080004 2026-04-22,03:01:49.000,112,11173369,114405,0,1776826908,13891.881481019991,0.8408903399977135,52930.08689232001 2026-04-22,03:01:52.000,112,11173303,114285,0,1776826911,13891.874744709996,0.8831851200011442,52930.093879440006 2026-04-22,03:01:55.000,112,11173335,114405,0,1776826914,13891.8680084,0.8972833799998625,52930.11484080001 2026-04-22,03:01:58.000,112,11173389,114285,0,1776826917,13891.854535779996,0.8972833799998625,52930.05894384 2026-04-22,03:02:01.000,112,11173384,114085,0,1776826920,13891.881481019991,0.9325290300039342,52930.0799052 2026-04-22,03:02:04.000,112,11173303,114245,0,1776826923,13891.995998289996,0.9466272900026524,52930.13580216001 2026-04-22,03:02:07.000,112,11173379,114365,0,1776826926,13892.049888770001,0.9466272900026524,52930.240608960004 2026-04-22,03:02:10.000,112,11173368,114325,0,1776826929,13892.029679840001,0.9325290300039342,52930.21266048001 2026-04-22,03:02:15.000,112,11173325,114164,0,1776826934,13891.652446479995,0.974823810000089,52929.98208552 2026-04-22,03:02:18.000,112,11173333,114405,0,1776826937,13891.58508338,0.925479900004575,52929.94714992001 2026-04-22,03:02:21.000,112,11173381,114245,0,1776826940,13891.54466552,0.8972833799998625,52929.96811128001 2026-04-22,03:02:24.000,112,11173385,114085,0,1776826943,13891.50424766,0.8479394700043485,52929.94714992001 2026-04-22,03:02:27.000,112,11173337,114245,0,1776826946,13891.403203009999,0.8408903399977135,52929.88426584 2026-04-22,03:02:30.000,112,11173358,114325,0,1776826949,13891.329103599994,0.8549886000037077,52929.84234312 2026-04-22,03:02:33.000,112,11173393,113845,0,1776826952,13891.308894669994,0.8549886000037077,52929.82836888001 2026-04-22,03:02:36.000,112,11173375,114205,0,1776826955,13891.322367289999,0.8972833799998625,52929.93317568 2026-04-22,03:02:39.000,112,11173394,114285,0,1776826958,13891.376257769989,0.8831851200011442,52929.98208552 2026-04-22,03:02:42.000,112,11173356,114245,0,1776826961,13891.241531569998,0.8620377300030668,52929.91920144001 2026-04-22,03:02:47.000,112,11173396,114164,0,1776826966,13890.62852736,0.9113816399985808,52929.67465224 2026-04-22,03:02:50.000,112,11173339,114445,0,1776826969,13890.54095532999,0.9184307699979399,52929.63272952001 2026-04-22,03:02:53.000,112,11173388,114525,0,1776826972,13890.372547579995,0.9043325099992217,52929.52792272 2026-04-22,03:02:56.000,112,11173397,114325,0,1776826975,13890.271502929994,0.869086860002426,52929.49997424 2026-04-22,03:02:59.000,112,11173386,114445,0,1776826978,13890.156985659989,0.8549886000037077,52929.44407728001 2026-04-22,03:03:02.000,112,11173368,114045,0,1776826981,13890.089622559994,0.8338412099983543,52929.41612880001 2026-04-22,03:03:05.000,112,11173326,114285,0,1776826984,13889.981841599998,0.819742949999636,52929.33927048 2026-04-22,03:03:08.000,112,11173332,114205,0,1776826987,13890.156985659989,0.7844973000028403,52929.44407728001 2026-04-22,03:03:11.000,112,11173366,114405,0,1776826990,13890.062677319998,0.7985955600015586,52929.43709016 2026-04-22,03:03:14.000,112,11173350,114365,0,1776826993,13890.035732079989,0.7422025199994096,52929.37420608001 2026-04-22,03:03:19.000,112,11173447,114285,0,1776826998,13889.550717760001,0.7844973000028403,52929.1017084 2026-04-22,03:03:22.000,112,11173350,114085,0,1776827001,13889.436200489996,0.7351533900000504,52929.07375992 2026-04-22,03:03:25.000,112,11173383,114405,0,1776827004,13889.32841953,0.7492516499987687,52929.02485008 2026-04-22,03:03:28.000,112,11173373,114325,0,1776827007,13889.16674809,0.7492516499987687,52928.95497888 2026-04-22,03:03:31.000,112,11173357,114325,0,1776827010,13888.964658789999,0.7281042600006913,52928.96196600001 2026-04-22,03:03:34.000,112,11173290,114245,0,1776827013,13888.823196279998,0.7633499100047629,52928.9270304 2026-04-22,03:03:37.000,112,11173366,114405,0,1776827016,13888.654788530002,0.7492516499987687,52928.8571592 2026-04-22,03:03:40.000,112,11173404,114045,0,1776827019,13888.762569489998,0.6576129599998239,52928.93401752 2026-04-22,03:03:43.000,112,11173409,114325,0,1776827022,13888.661524839998,0.6646620899991831,52928.8571592 2026-04-22,03:03:46.000,112,11173387,114365,0,1776827025,13888.547007569992,0.6223673100030283,52928.81523648 2026-04-22,03:03:51.000,112,11173397,114205,0,1776827030,13888.223664689991,0.5800725299995975,52928.53575168001 2026-04-22,03:03:54.000,112,11173410,114245,0,1776827033,13888.21019207,0.5941707899983157,52928.54972592 2026-04-22,03:03:57.000,112,11173323,114045,0,1776827036,13888.14956528,0.5871216599989566,52928.49382896 2026-04-22,03:04:00.000,112,11173323,114365,0,1776827039,13888.055256939995,0.5307286200040835,52928.38203504 2026-04-22,03:04:03.000,112,11173351,114164,0,1776827042,13888.02157538999,0.55892514000152,52928.396009280004 2026-04-22,03:04:06.000,112,11173460,114325,0,1776827045,13887.94747598,0.5307286200040835,52928.34011232001 2026-04-22,03:04:09.000,112,11173388,114325,0,1776827048,13887.812749779994,0.5448268800028018,52928.31216384 2026-04-22,03:04:12.000,112,11173408,114485,0,1776827051,13887.96768491,0.49548297000001185,52928.42395776 2026-04-22,03:04:15.000,112,11173322,114365,0,1776827054,13887.934003359995,0.4390899299978628,52928.43094488 2026-04-22,03:04:18.000,112,11173399,114365,0,1776827057,13887.83969501999,0.41794253999978537,52928.36806080001 2026-04-22,03:04:23.000,112,11173379,114205,0,1776827062,13887.300790219997,0.4672864500025753,52928.081588880006 2026-04-22,03:04:26.000,112,11173331,114245,0,1776827065,13887.226690809992,0.453188190003857,52928.05364040001 2026-04-22,03:04:29.000,112,11173379,114125,0,1776827068,13887.193009260001,0.5236794900047244,52927.96979496 2026-04-22,03:04:32.000,112,11173395,114285,0,1776827071,13887.112173540001,0.453188190003857,52928.00473056001 2026-04-22,03:04:35.000,112,11173390,114405,0,1776827074,13887.118909849996,0.43204079999850364,52927.89992376 2026-04-22,03:04:38.000,112,11173344,114525,0,1776827077,13887.145855089992,0.4390899299978628,52927.88594952001 2026-04-22,03:04:41.000,112,11173385,114325,0,1776827080,13887.233427120002,0.4038442800010671,52927.844026800005 2026-04-22,03:04:44.000,112,11173389,114245,0,1776827083,13887.550033689993,0.347451239998918,52928.0187048 2026-04-22,03:04:47.000,112,11173402,114285,0,1776827086,13887.624133099998,0.3404021099995589,52928.04665328 2026-04-22,03:04:50.000,112,11173340,114085,0,1776827089,13887.718441439989,0.3685986300042714,52928.13748584 2026-04-22,03:04:55.000,112,11173412,114164,0,1776827094,13887.435516420002,0.4038442800010671,52927.92088512 2026-04-22,03:04:58.000,112,11173447,114164,0,1776827097,13887.422043799997,0.39679515000170795,52927.89992376 2026-04-22,03:05:01.000,112,11173372,114405,0,1776827100,13887.489406899993,0.43204079999850364,52927.89992376 2026-04-22,03:05:04.000,112,11173371,114245,0,1776827103,13887.489406899993,0.46023732000321615,52927.90691088001 2026-04-22,03:05:07.000,112,11173377,114245,0,1776827106,13887.543297379998,0.5377777500034426,52927.88594952001 2026-04-22,03:05:10.000,112,11173442,114245,0,1776827109,13887.523088449998,0.5377777500034426,52927.90691088001 2026-04-22,03:05:13.000,112,11173362,114325,0,1776827112,13887.523088449998,0.5730234000002383,52927.97678208 2026-04-22,03:05:16.000,112,11173373,114405,0,1776827115,13887.806013469999,0.6012199199976749,52928.130498720006 2026-04-22,03:05:19.000,112,11173421,114285,0,1776827118,13887.583715239998,0.6153181800036691,52927.99075632 2026-04-22,03:05:22.000,112,11173414,114205,0,1776827121,13887.603924169998,0.55892514000152,52927.941846480004 2026-04-22,03:05:27.000,112,11173361,114405,0,1776827126,13887.698232509989,0.5730234000002383,52927.962807840006 2026-04-22,03:05:30.000,112,11173324,114245,0,1776827129,13887.698232509989,0.5871216599989566,52927.941846480004 2026-04-22,03:05:33.000,112,11173384,114245,0,1776827132,13887.738650369989,0.60826905000431,52927.96979496 2026-04-22,03:05:36.000,112,11173344,114045,0,1776827135,13887.745386679999,0.6717112199985422,52927.962807840006 2026-04-22,03:05:39.000,112,11173365,114205,0,1776827138,13887.738650369989,0.714006000001973,52927.96979496 2026-04-22,03:05:42.000,112,11173379,114205,0,1776827141,13887.79927715999,0.7492516499987687,52928.00473056001 2026-04-22,03:05:45.000,112,11173399,114205,0,1776827144,13887.806013469999,0.8126938200002769,52928.060627520004 2026-04-22,03:05:48.000,112,11173405,114164,0,1776827147,13887.832958709994,0.8549886000037077,52927.99075632 2026-04-22,03:05:51.000,112,11173396,114245,0,1776827150,13887.84643133,0.9113816399985808,52928.04665328 2026-04-22,03:05:54.000,112,11173430,114085,0,1776827153,13887.853167639994,0.9677746800007299,52928.088576 2026-04-22,03:05:59.000,112,11173378,114085,0,1776827158,13887.83969501999,1.024167720002879,52928.15146008001 2026-04-22,03:06:02.000,112,11173363,114325,0,1776827161,13887.812749779994,1.0876098900043871,52928.11652448 2026-04-22,03:06:05.000,112,11173312,114125,0,1776827164,13887.806013469999,1.0946590200037463,52928.130498720006 2026-04-22,03:06:08.000,112,11173311,114205,0,1776827167,13887.893585499995,1.1158064100018237,52928.10255024001 2026-04-22,03:06:11.000,112,11173312,114205,0,1776827170,13887.90705812,1.080560759997752,52928.09556312 2026-04-22,03:06:14.000,112,11173316,114085,0,1776827173,13887.92053073999,1.1581011899979785,52928.12351160001 2026-04-22,03:06:17.000,112,11173343,114245,0,1776827176,13888.04852063,1.136953799999901,52928.15146008001 2026-04-22,03:06:20.000,112,11173349,114405,0,1776827179,13888.452699230002,1.186297710002691,52928.35408656 2026-04-22,03:06:23.000,112,11173349,114325,0,1776827182,13888.486380779992,1.24269075000484,52928.30517672 2026-04-22,03:06:26.000,112,11173336,114565,0,1776827185,13888.567216499992,1.3343294400037848,52928.4029964 2026-04-22,03:06:31.000,112,11173330,114205,0,1776827190,13888.291027790001,1.4753120399982436,52928.20036992001 2026-04-22,03:06:34.000,112,11173432,114365,0,1776827193,13888.243873619991,1.496459430003597,52928.21434416 2026-04-22,03:06:37.000,112,11173366,114125,0,1776827196,13888.21019207,1.4894103000042378,52928.22133128001 2026-04-22,03:06:40.000,112,11173309,114365,0,1776827199,13888.156301589996,1.5246559500010335,52928.228318400004 2026-04-22,03:06:43.000,112,11173366,114245,0,1776827202,13888.16303789999,1.55285246999847,52928.249279760006 2026-04-22,03:06:46.000,112,11173407,114405,0,1776827205,13888.08893849,1.5880981200025417,52928.1933828 2026-04-22,03:06:49.000,112,11173418,114325,0,1776827208,13888.06872956,1.6374420299980557,52928.20735704 2026-04-22,03:06:52.000,112,11173406,114325,0,1776827211,13888.378599819996,1.7220315900049172,52928.36806080001 2026-04-22,03:06:55.000,112,11173335,114405,0,1776827214,13888.466171849992,1.8489159300006577,52928.36806080001 2026-04-22,03:06:58.000,112,11173403,114285,0,1776827217,13888.547007569992,1.968751140004315,52928.3331252 2026-04-22,03:07:03.000,112,11173393,114245,0,1776827222,13888.311236720001,2.067438960002619,52928.179408560005 2026-04-22,03:07:06.000,112,11173366,114245,0,1776827225,13888.378599819996,2.1097337399987737,52928.16543432 2026-04-22,03:07:09.000,112,11173340,114125,0,1776827228,13888.405545059992,2.1026846099994145,52928.25626688 2026-04-22,03:07:12.000,112,11173454,114164,0,1776827231,13888.351654580001,2.1026846099994145,52928.23530552 2026-04-22,03:07:15.000,112,11173368,114285,0,1776827234,13888.264082549991,2.130881130004127,52928.29120248001 2026-04-22,03:07:18.000,112,11173342,114245,0,1776827237,13888.176510519996,2.173175910000282,52928.263254 2026-04-22,03:07:21.000,112,11173372,114045,0,1776827240,13888.06872956,2.222519820003072,52928.249279760006 2026-04-22,03:07:24.000,112,11173333,114164,0,1776827243,13888.338181959996,2.2577654699998675,52928.40998352001 2026-04-22,03:07:27.000,112,11173350,114085,0,1776827246,13888.338181959996,2.335305900000094,52928.37504792 2026-04-22,03:07:30.000,112,11173430,114325,0,1776827249,13888.331445650001,2.3071093800026574,52928.416970640006 2026-04-22,03:07:35.000,112,11173366,114205,0,1776827254,13888.02157538999,2.3564532899981714,52928.15146008001 2026-04-22,03:07:38.000,112,11173417,114125,0,1776827257,13888.014839079995,2.4057972000009613,52928.20036992001 2026-04-22,03:07:41.000,112,11173359,114365,0,1776827260,13888.04178431999,2.4269445899990387,52928.16543432 2026-04-22,03:07:44.000,112,11173355,114245,0,1776827263,13887.994630149995,2.448091980004392,52928.179408560005 2026-04-22,03:07:47.000,112,11173353,114365,0,1776827266,13887.94747598,2.504485019999265,52928.10255024001 2026-04-22,03:07:50.000,112,11173374,114405,0,1776827269,13887.974421219995,2.5749763200001325,52928.17242144001 2026-04-22,03:07:53.000,112,11173417,114245,0,1776827272,13887.92053073999,2.652516750000359,52928.060627520004 2026-04-22,03:07:56.000,112,11173343,114125,0,1776827275,13887.92053073999,2.69481153000379,52928.09556312 2026-04-22,03:07:59.000,112,11173336,114325,0,1776827278,13888.243873619991,2.708909790002508,52928.3331252 2026-04-22,03:08:02.000,112,11173334,114325,0,1776827281,13888.257346239996,2.7794010900033754,52928.24229264001 2026-04-22,03:08:07.000,112,11173453,114085,0,1776827286,13887.88011287999,2.800548480001453,52928.03966616 2026-04-22,03:08:10.000,112,11173414,114205,0,1776827289,13887.88011287999,2.814646740000171,52928.03267904001 2026-04-22,03:08:13.000,112,11173366,114045,0,1776827292,13887.853167639994,2.8428432600048836,52928.05364040001 2026-04-22,03:08:16.000,112,11173366,114405,0,1776827295,13887.873376569994,2.863990650002961,52928.05364040001 2026-04-22,03:08:19.000,112,11173401,114365,0,1776827298,13887.92053073999,2.906285429999116,52928.03267904001 2026-04-22,03:08:22.000,112,11173350,114164,0,1776827301,13887.954212289995,2.955629340001906,52928.02569192 2026-04-22,03:08:25.000,112,11173388,114125,0,1776827304,13887.92726705,3.061366289999569,52927.99075632 2026-04-22,03:08:28.000,112,11173408,114365,0,1776827307,13888.223664689991,3.1530049799985136,52928.1584472 2026-04-22,03:08:31.000,112,11173388,114285,0,1776827310,13888.223664689991,3.237594539998099,52928.21434416 2026-04-22,03:08:34.000,112,11173389,114285,0,1776827313,13888.264082549991,3.223496279999381,52928.249279760006 2026-04-22,03:08:39.000,112,11173342,114205,0,1776827318,13887.913794429995,3.2516928000040934,52928.14447296 2026-04-22,03:08:42.000,112,11173320,114205,0,1776827321,13887.88684919,3.2516928000040934,52928.1933828 2026-04-22,03:08:45.000,112,11173356,114285,0,1776827324,13887.691496199994,3.2093980200006627,52928.16543432 2026-04-22,03:08:48.000,112,11173357,114125,0,1776827327,13887.536561069988,3.1882506300025852,52928.14447296 2026-04-22,03:08:51.000,112,11173401,114365,0,1776827330,13887.422043799997,3.223496279999381,52928.17242144001 2026-04-22,03:08:54.000,112,11173420,114245,0,1776827333,13887.361417009997,3.1882506300025852,52928.09556312 2026-04-22,03:08:57.000,112,11173390,113885,0,1776827336,13887.341208079997,3.23054540999874,52928.06761464 2026-04-22,03:09:00.000,112,11173368,114245,0,1776827339,13887.556769999988,3.272840190002171,52928.11652448 2026-04-22,03:09:03.000,112,11173390,114325,0,1776827342,13887.792540849994,3.3010367099996074,52928.18639568 2026-04-22,03:09:06.000,112,11173373,114325,0,1776827345,13887.94747598,3.3151349699983257,52928.20735704 2026-04-22,03:09:11.000,112,11173325,114085,0,1776827350,13887.81948608999,3.385626269999193,52928.07460176001 2026-04-22,03:09:14.000,112,11173436,114045,0,1776827353,13887.954212289995,3.434970180001983,52928.14447296 2026-04-22,03:09:17.000,112,11173392,114205,0,1776827356,13887.98115752999,3.498412350003491,52928.12351160001 2026-04-22,03:09:20.000,112,11173373,114045,0,1776827359,13888.06872956,3.533658000000287,52928.21434416 2026-04-22,03:09:23.000,112,11173311,114205,0,1776827362,13888.08893849,3.540707129999646,52928.20036992001 2026-04-22,03:09:26.000,112,11173355,114205,0,1776827365,13888.115883729995,3.6182475599998725,52928.23530552 2026-04-22,03:09:29.000,112,11173392,114445,0,1776827368,13888.18324682999,3.6675914700026624,52928.277228240004 2026-04-22,03:09:32.000,112,11173337,114045,0,1776827371,13888.344918269991,3.653493210003944,52928.416970640006 2026-04-22,03:09:35.000,112,11173329,114125,0,1776827374,13888.459435539997,3.646444080004585,52928.52177744 2026-04-22,03:09:38.000,112,11173364,114365,0,1776827377,13888.452699230002,3.695787990000099,52928.64055848 2026-04-22,03:09:43.000,112,11173353,114285,0,1776827382,13888.156301589996,3.709886249998817,52928.43094488 2026-04-22,03:09:46.000,112,11173394,114205,0,1776827385,13888.20345575999,3.7169353799981764,52928.43793200001 2026-04-22,03:09:49.000,112,11173423,114164,0,1776827388,13888.21019207,3.68873886000074,52928.43094488 2026-04-22,03:09:52.000,112,11173356,114045,0,1776827391,13888.176510519996,3.6746406000020215,52928.4728676 2026-04-22,03:09:55.000,112,11173386,114365,0,1776827394,13888.21019207,3.695787990000099,52928.48684184001 2026-04-22,03:09:58.000,112,11173320,114325,0,1776827397,13888.21019207,3.68873886000074,52928.396009280004 2026-04-22,03:10:01.000,112,11173375,114325,0,1776827400,13888.257346239996,3.6816897300013807,52928.40998352001 2026-04-22,03:10:04.000,112,11173365,114285,0,1776827403,13888.567216499992,3.6816897300013807,52928.57767440001 2026-04-22,03:10:07.000,112,11173365,114045,0,1776827406,13888.587425429992,3.709886249998817,52928.59863576 2026-04-22,03:10:10.000,112,11173372,114405,0,1776827409,13888.594161740002,3.7733284200003254,52928.612610000004 2026-04-22,03:10:15.000,112,11173308,114164,0,1776827414,13888.392072440001,3.8790653699979885,52928.416970640006 2026-04-22,03:10:18.000,112,11173339,114365,0,1776827417,13888.459435539997,3.9425075399994967,52928.43793200001 2026-04-22,03:10:21.000,112,11173399,114045,0,1776827420,13888.493117090002,4.005949710001005,52928.42395776 2026-04-22,03:10:24.000,112,11173387,114325,0,1776827423,13888.452699230002,4.020047969999723,52928.43793200001 2026-04-22,03:10:27.000,112,11173336,114245,0,1776827426,13888.499853399997,4.048244490004436,52928.465880480006 2026-04-22,03:10:30.000,112,11173354,114164,0,1776827429,13888.479644469997,4.132834050004021,52928.444919120004 2026-04-22,03:10:33.000,112,11173408,114125,0,1776827432,13888.526798639992,4.168079700000817,52928.43094488 2026-04-22,03:10:36.000,112,11173329,114325,0,1776827435,13888.762569489998,4.182177959999535,52928.45889336001 2026-04-22,03:10:39.000,112,11173393,114085,0,1776827438,13888.984867719999,4.217423610003607,52928.62658424001 2026-04-22,03:10:42.000,112,11173358,114164,0,1776827441,13889.20042963999,4.294964040003833,52928.57068728 2026-04-22,03:10:47.000,112,11173383,114285,0,1776827446,13889.16001177999,4.527585330004513,52928.45889336001 2026-04-22,03:10:50.000,112,11173396,114205,0,1776827449,13889.38904632,4.626273150002817,52928.45889336001 2026-04-22,03:10:53.000,112,11173355,114045,0,1776827452,13889.591135620001,4.739059229999839,52928.54972592 2026-04-22,03:10:56.000,112,11173396,114405,0,1776827455,13889.779752299997,4.8800418300015735,52928.57767440001 2026-04-22,03:10:59.000,112,11173396,114085,0,1776827458,13889.887533259993,4.950533130002441,52928.65453272001 2026-04-22,03:11:02.000,112,11173368,114045,0,1776827461,13890.069413629994,5.028073560002667,52928.71042968 2026-04-22,03:11:05.000,112,11173385,114125,0,1776827464,13890.177194589989,5.077417469998181,52928.72440392001 2026-04-22,03:11:08.000,112,11173319,114285,0,1776827467,13890.58137318999,5.105613990002894,52929.00388872 2026-04-22,03:11:11.000,112,11173393,114365,0,1776827470,13890.756517249996,5.147908769999049,52929.02485008 2026-04-22,03:11:14.000,112,11173402,114245,0,1776827473,13890.945133929992,5.1902035500024795,52929.14363112 2026-04-22,03:11:19.000,112,11173458,114325,0,1776827478,13890.999024409997,5.345284410002932,52929.05279856 2026-04-22,03:11:22.000,112,11173428,114325,0,1776827481,13891.167432159993,5.443972230001236,52929.115682640004 2026-04-22,03:11:25.000,112,11173425,114205,0,1776827484,13891.382994079999,5.528561790000822,52929.22747656001 2026-04-22,03:11:28.000,112,11173420,114164,0,1776827487,13891.56487445,5.54266004999954,52929.34625760001 2026-04-22,03:11:31.000,112,11173348,114045,0,1776827490,13891.713073269995,5.6131513500004075,52929.38818032 2026-04-22,03:11:34.000,112,11173364,114245,0,1776827493,13891.942107809991,5.655446130003838,52929.45805152 2026-04-22,03:11:37.000,112,11173341,114325,0,1776827496,13892.049888770001,5.740035690003424,52929.53490984 2026-04-22,03:11:40.000,112,11173444,114205,0,1776827499,13892.319341169998,5.754133950002142,52929.67465224 2026-04-22,03:11:43.000,112,11173360,114245,0,1776827502,13892.528166779994,5.796428729998297,52929.88426584 2026-04-22,03:11:46.000,112,11173407,114405,0,1776827505,13892.72351977,5.810526990004291,52929.96811128001 2026-04-22,03:11:51.000,112,11173425,114325,0,1776827510,13892.7437287,5.916263940001954,52929.9401628 2026-04-22,03:11:54.000,112,11173369,114045,0,1776827513,13892.90540014,5.95150958999875,52930.010034 2026-04-22,03:11:57.000,112,11173398,114245,0,1776827516,13893.04012633999,6.036099149998336,52930.12881504 2026-04-22,03:12:00.000,112,11173365,114125,0,1776827519,13893.120962059991,6.092492190000485,52930.24759608 2026-04-22,03:12:03.000,112,11173419,114085,0,1776827522,13893.154643609996,6.1347869700039155,52930.29650592 2026-04-22,03:12:06.000,112,11173342,114245,0,1776827525,13893.168116230001,6.1347869700039155,52930.41528696 2026-04-22,03:12:09.000,112,11173395,114405,0,1776827528,13893.168116230001,6.162983490001352,52930.457209680004 2026-04-22,03:12:12.000,112,11173364,114205,0,1776827531,13893.336523979997,6.1347869700039155,52930.6039392 2026-04-22,03:12:15.000,112,11173326,114285,0,1776827534,13893.430832320002,6.148885230002634,52930.743681600004 2026-04-22,03:12:18.000,112,11173344,114325,0,1776827537,13893.410623390002,6.17708175000007,52930.77163008 2026-04-22,03:12:23.000,112,11173411,114045,0,1776827542,13893.114225749996,6.233474790002219,52930.58297784 2026-04-22,03:12:26.000,112,11173393,114245,0,1776827545,13893.01991740999,6.219376530003501,52930.66682328001 2026-04-22,03:12:29.000,112,11173444,114325,0,1776827548,13892.89866382999,6.219376530003501,52930.6738104 2026-04-22,03:12:32.000,112,11173407,114325,0,1776827551,13892.86498228,6.212327400004142,52930.6738104 2026-04-22,03:12:35.000,112,11173387,114245,0,1776827554,13892.78414656,6.22642566000286,52930.708746 2026-04-22,03:12:38.000,112,11173435,114045,0,1776827557,13892.77741024999,6.148885230002634,52930.71573312001 2026-04-22,03:12:41.000,112,11173425,114405,0,1776827560,13892.689838219994,6.099541319999844,52930.72272024 2026-04-22,03:12:44.000,112,11173335,114365,0,1776827563,13892.79761917999,6.057246540003689,52930.82053992 2026-04-22,03:12:47.000,112,11173386,114365,0,1776827566,13892.88519121,5.965607850004744,52930.862462640005 2026-04-22,03:12:50.000,112,11173396,113965,0,1776827569,13892.77741024999,5.916263940001954,52930.792591440004 2026-04-22,03:12:55.000,112,11173385,114245,0,1776827574,13892.211560210002,5.95150958999875,52930.596952080006 2026-04-22,03:12:58.000,112,11173402,114164,0,1776827577,13892.063361389992,5.993804370002181,52930.596952080006 2026-04-22,03:13:01.000,112,11173353,114245,0,1776827580,13891.915162569996,6.00085350000154,52930.54105512 2026-04-22,03:13:04.000,112,11173431,114445,0,1776827583,13891.861272089991,5.986755240002822,52930.50611952 2026-04-22,03:13:07.000,112,11173351,114245,0,1776827586,13891.814117919996,5.944460459999391,52930.50611952 2026-04-22,03:13:10.000,112,11173369,114365,0,1776827589,13891.78043636999,5.909214810002595,52930.429261200006 2026-04-22,03:13:13.000,112,11173398,114125,0,1776827592,13891.713073269995,5.82462525000301,52930.37336424 2026-04-22,03:13:16.000,112,11173329,114405,0,1776827595,13891.935371499996,5.7682322100008605,52930.527080880005 2026-04-22,03:13:19.000,112,11173381,114205,0,1776827598,13891.88821733,5.732986560004065,52930.56201648 2026-04-22,03:13:22.000,112,11173380,114205,0,1776827601,13891.84106315999,5.754133950002142,52930.49913240001 2026-04-22,03:13:27.000,112,11173427,114045,0,1776827606,13891.48403873,5.761183080001501,52930.33144152001 2026-04-22,03:13:30.000,112,11173424,113885,0,1776827609,13891.45709348999,5.754133950002142,52930.33842864 2026-04-22,03:13:33.000,112,11173430,114085,0,1776827612,13891.490775039994,5.7682322100008605,52930.27554456 2026-04-22,03:13:36.000,112,11173395,114085,0,1776827615,13891.47730241999,5.718888299998071,52930.29650592 2026-04-22,03:13:39.000,112,11173420,114005,0,1776827618,13891.423411939999,5.704790039999352,52930.261570320006 2026-04-22,03:13:42.000,112,11173344,114125,0,1776827621,13891.39646669999,5.725937430004706,52930.30349304001 2026-04-22,03:13:45.000,112,11173391,114245,0,1776827624,13891.349312529994,5.725937430004706,52930.34541576 2026-04-22,03:13:48.000,112,11173346,114205,0,1776827627,13891.612028619995,5.655446130003838,52930.457209680004 2026-04-22,03:13:51.000,112,11173358,114405,0,1776827630,13891.64571017,5.732986560004065,52930.51310664 2026-04-22,03:13:54.000,112,11173379,114245,0,1776827633,13891.63897385999,5.732986560004065,52930.457209680004 2026-04-22,03:13:59.000,112,11173334,114565,0,1776827638,13891.315630979989,5.81757612000365,52930.310480160006 2026-04-22,03:14:02.000,112,11173387,114085,0,1776827641,13891.268476809993,5.845772640001087,52930.359390000005 2026-04-22,03:14:05.000,112,11173337,113725,0,1776827644,13891.180904779998,5.852821770000446,52930.35240288001 2026-04-22,03:14:08.000,112,11173435,114245,0,1776827647,13891.032705960002,5.82462525000301,52930.3943256 2026-04-22,03:14:11.000,112,11173399,114405,0,1776827650,13890.871034520002,5.761183080001501,52930.38733848 2026-04-22,03:14:14.000,112,11173395,113965,0,1776827653,13890.695890459996,5.77528134000022,52930.40131272001 2026-04-22,03:14:17.000,112,11173350,114405,0,1776827656,13890.50727378,5.747084820002783,52930.38035136001 2026-04-22,03:14:20.000,112,11173374,114085,0,1776827659,13890.48706485,5.655446130003838,52930.40131272001 2026-04-22,03:14:23.000,112,11173377,114405,0,1776827662,13890.54095532999,5.620200479999767,52930.51310664 2026-04-22,03:14:26.000,112,11173387,114405,0,1776827665,13890.46685592,5.570856570004253,52930.52009376001 2026-04-22,03:14:31.000,112,11173343,113805,0,1776827670,13890.130040419994,5.577905700003612,52930.27554456 2026-04-22,03:14:34.000,112,11173459,114045,0,1776827673,13890.177194589989,5.54266004999954,52930.30349304001 2026-04-22,03:14:37.000,112,11173377,113925,0,1776827676,13890.190667209994,5.493316140004026,52930.29650592 2026-04-22,03:14:40.000,112,11173431,114405,0,1776827679,13890.204139829999,5.422824840003159,52930.23362184001 2026-04-22,03:14:43.000,112,11173385,113885,0,1776827682,13890.190667209994,5.408726580004441,52930.23362184001 2026-04-22,03:14:46.000,112,11173425,114125,0,1776827685,13890.204139829999,5.4157757100038,52930.33842864 2026-04-22,03:14:49.000,112,11173397,114205,0,1776827688,13890.190667209994,5.324137020004855,52930.261570320006 2026-04-22,03:14:52.000,112,11173363,114045,0,1776827691,13890.392756509995,5.267743980002706,52930.38733848 2026-04-22,03:14:55.000,112,11173376,114164,0,1776827694,13890.514010089995,5.2465965900046285,52930.44323544 2026-04-22,03:14:58.000,112,11173379,114365,0,1776827697,13890.50053746999,5.204301810001198,52930.37336424 2026-04-22,03:15:03.000,112,11173399,114085,0,1776827702,13890.25803030999,5.1902035500024795,52930.19868624 2026-04-22,03:15:06.000,112,11173414,114125,0,1776827705,13890.19740351999,5.154957899998408,52930.22663472 2026-04-22,03:15:09.000,112,11173372,114205,0,1776827708,13890.19740351999,5.112663120002253,52930.25458320001 2026-04-22,03:15:12.000,112,11173436,114245,0,1776827711,13890.19740351999,5.056270080000104,52930.2196476 2026-04-22,03:15:15.000,112,11173452,114045,0,1776827714,13890.204139829999,5.013975300003949,52930.16375064001 2026-04-22,03:15:18.000,112,11173373,114164,0,1776827717,13890.204139829999,4.978729649999877,52930.1497764 2026-04-22,03:15:21.000,112,11173431,114245,0,1776827720,13890.224348759999,4.894140090000292,52930.1497764 2026-04-22,03:15:24.000,112,11173352,114245,0,1776827723,13890.48706485,4.844796180004778,52930.29650592 2026-04-22,03:15:27.000,112,11173392,114405,0,1776827726,13890.615054739996,4.8236487899994245,52930.33144152001 2026-04-22,03:15:30.000,112,11173426,113925,0,1776827729,13890.702626769991,4.739059229999839,52930.33842864 2026-04-22,03:15:35.000,112,11173385,114164,0,1776827734,13890.52074639999,4.753157489998557,52930.17073776 2026-04-22,03:15:38.000,112,11173417,114164,0,1776827737,13890.62852736,4.68266618999769,52930.20567336 2026-04-22,03:15:41.000,112,11173427,114285,0,1776827740,13890.62179104999,4.633322280002176,52930.24759608 2026-04-22,03:15:44.000,112,11173435,113965,0,1776827743,13890.60831843,4.612174890004098,52930.2196476 2026-04-22,03:15:47.000,112,11173362,114445,0,1776827746,13890.56790057,4.583978369999386,52930.240608960004 2026-04-22,03:15:50.000,112,11173394,114164,0,1776827749,13890.56790057,4.471192290002364,52930.22663472 2026-04-22,03:15:53.000,112,11173414,114245,0,1776827752,13890.52748271,4.450044900004286,52930.21266048001 2026-04-22,03:15:56.000,112,11173422,114325,0,1776827755,13890.857561899997,4.344307949999347,52930.35240288001 2026-04-22,03:15:59.000,112,11173391,114285,0,1776827758,13890.911452380002,4.280865779997839,52930.3244544 2026-04-22,03:16:02.000,112,11173317,114325,0,1776827761,13890.965342859992,4.1962762199982535,52930.37336424 2026-04-22,03:16:07.000,112,11173358,114245,0,1776827766,13890.702626769991,4.1962762199982535,52930.11484080001 2026-04-22,03:16:10.000,112,11173437,114245,0,1776827769,13890.850825590001,4.1962762199982535,52930.08689232001 2026-04-22,03:16:13.000,112,11173352,114085,0,1776827772,13890.837352969997,4.161030570001458,52930.12881504 2026-04-22,03:16:16.000,112,11173349,114205,0,1776827775,13890.911452380002,4.13988318000338,52930.191699120005 2026-04-22,03:16:19.000,112,11173454,114164,0,1776827778,13891.039442269997,4.175128830000176,52930.16375064001 2026-04-22,03:16:22.000,112,11173362,114045,0,1776827781,13891.052914890002,4.189227089998894,52930.22663472 2026-04-22,03:16:25.000,112,11173381,114285,0,1776827784,13891.153959539988,4.245620130001043,52930.20567336 2026-04-22,03:16:28.000,112,11173407,114045,0,1776827787,13891.403203009999,4.245620130001043,52930.47118392001 2026-04-22,03:16:31.000,112,11173354,114325,0,1776827790,13891.551401829995,4.231521870002325,52930.43624832 2026-04-22,03:16:34.000,112,11173324,114405,0,1776827793,13891.61876492999,4.210374480004248,52930.43624832 2026-04-22,03:16:39.000,112,11173337,114164,0,1776827798,13891.409939319994,4.203325350004889,52930.261570320006 2026-04-22,03:16:42.000,112,11173381,114365,0,1776827801,13891.463829799999,4.182177959999535,52930.359390000005 2026-04-22,03:16:45.000,112,11173401,114125,0,1776827804,13891.55813813999,4.217423610003607,52930.310480160006 2026-04-22,03:16:48.000,112,11173467,114245,0,1776827807,13891.612028619995,4.231521870002325,52930.33144152001 2026-04-22,03:16:51.000,112,11173449,114245,0,1776827810,13891.63897385999,4.252669260000403,52930.31746728 2026-04-22,03:16:54.000,112,11173402,114365,0,1776827813,13891.68612803,4.231521870002325,52930.3943256 2026-04-22,03:16:57.000,112,11173467,114205,0,1776827816,13891.753491129995,4.287914910004474,52930.38035136001 2026-04-22,03:17:00.000,112,11173403,114125,0,1776827819,13892.002734599992,4.231521870002325,52930.54804224001 2026-04-22,03:17:03.000,112,11173436,114164,0,1776827822,13892.070097700001,4.1962762199982535,52930.65284904 2026-04-22,03:17:06.000,112,11173361,114285,0,1776827825,13892.049888770001,4.132834050004021,52930.63887480001 2026-04-22,03:17:11.000,112,11173423,114085,0,1776827830,13891.773700059995,4.168079700000817,52930.54105512 2026-04-22,03:17:14.000,112,11173372,114085,0,1776827833,13891.74675482,4.132834050004021,52930.48515816 2026-04-22,03:17:17.000,112,11173313,114045,0,1776827836,13891.74001850999,4.161030570001458,52930.51310664 2026-04-22,03:17:20.000,112,11173368,114285,0,1776827839,13891.71980957999,4.1469323100027395,52930.51310664 2026-04-22,03:17:23.000,112,11173444,114045,0,1776827842,13891.713073269995,4.104637529999309,52930.54804224001 2026-04-22,03:17:26.000,112,11173433,114125,0,1776827845,13891.672655409995,4.132834050004021,52930.527080880005 2026-04-22,03:17:29.000,112,11173378,114005,0,1776827848,13891.632237549995,4.111686659998668,52930.56900360001 2026-04-22,03:17:32.000,112,11173370,114205,0,1776827851,13891.70633696,4.069391880002513,52930.708746 2026-04-22,03:17:35.000,112,11173439,114245,0,1776827854,13891.814117919996,4.055293620003795,52930.813552800006 2026-04-22,03:17:38.000,112,11173406,114285,0,1776827857,13891.74675482,4.076441010001872,52930.75066872 2026-04-22,03:17:43.000,112,11173370,114085,0,1776827862,13891.43688455999,4.062342750003154,52930.54804224001 2026-04-22,03:17:46.000,112,11173362,114205,0,1776827865,13891.47730241999,4.027097099999082,52930.534068 2026-04-22,03:17:49.000,112,11173433,114125,0,1776827868,13891.54466552,4.012998840000364,52930.575990720004 2026-04-22,03:17:52.000,112,11173389,114365,0,1776827871,13891.51772027999,3.956605799998215,52930.51310664 2026-04-22,03:17:55.000,112,11173366,114045,0,1776827874,13891.50424766,3.956605799998215,52930.50611952 2026-04-22,03:17:58.000,112,11173383,113885,0,1776827877,13891.510983969994,4.027097099999082,52930.56201648 2026-04-22,03:18:01.000,112,11173403,114045,0,1776827880,13891.450357179994,3.949556669998856,52930.51310664 2026-04-22,03:18:04.000,112,11173408,114245,0,1776827883,13891.54466552,3.970704060004209,52930.645861920006 2026-04-22,03:18:07.000,112,11173404,114245,0,1776827886,13891.67939171999,3.9425075399994967,52930.68079752 2026-04-22,03:18:10.000,112,11173412,114085,0,1776827889,13891.672655409995,3.91431102000206,52930.66682328001 2026-04-22,03:18:15.000,112,11173404,114085,0,1776827894,13891.335839909989,3.91431102000206,52930.42227408001 2026-04-22,03:18:18.000,112,11173434,114205,0,1776827897,13891.409939319994,3.9354584100001375,52930.48515816 2026-04-22,03:18:21.000,112,11173372,114445,0,1776827900,13891.335839909989,3.9284092800007784,52930.457209680004 2026-04-22,03:18:24.000,112,11173413,114045,0,1776827903,13891.335839909989,3.900212760003342,52930.429261200006 2026-04-22,03:18:27.000,112,11173427,114205,0,1776827906,13891.268476809993,3.96365493000485,52930.42227408001 2026-04-22,03:18:30.000,112,11173380,114005,0,1776827909,13891.174168469988,3.956605799998215,52930.38035136001 2026-04-22,03:18:33.000,112,11173409,114245,0,1776827912,13891.160695849998,4.005949710001005,52930.37336424 2026-04-22,03:18:36.000,112,11173372,114045,0,1776827915,13891.342576219999,3.9918514500022866,52930.51310664 2026-04-22,03:18:39.000,112,11173389,114085,0,1776827918,13891.43688455999,4.012998840000364,52930.49913240001 2026-04-22,03:18:42.000,112,11173367,114285,0,1776827921,13891.423411939999,4.034146229998441,52930.49913240001 2026-04-22,03:18:47.000,112,11173433,114205,0,1776827926,13891.228058949993,4.083490140001231,52930.289518800004 2026-04-22,03:18:50.000,112,11173374,114205,0,1776827929,13891.281949429998,4.153981440002099,52930.310480160006 2026-04-22,03:18:53.000,112,11173465,114125,0,1776827932,13891.376257769989,4.1469323100027395,52930.3244544 2026-04-22,03:18:56.000,112,11173377,114325,0,1776827935,13891.430148249994,4.182177959999535,52930.28253168001 2026-04-22,03:18:59.000,112,11173401,114205,0,1776827938,13891.322367289999,4.224472740002966,52930.35240288001 2026-04-22,03:19:02.000,112,11173480,114125,0,1776827941,13891.255004189989,4.294964040003833,52930.408299840004 2026-04-22,03:19:05.000,112,11173431,114045,0,1776827944,13891.207850019993,4.259718389999762,52930.3943256 2026-04-22,03:19:08.000,112,11173404,114245,0,1776827947,13891.362785149999,4.210374480004248,52930.6039392 2026-04-22,03:19:11.000,112,11173389,114005,0,1776827950,13891.302158359998,4.175128830000176,52930.6039392 2026-04-22,03:19:14.000,112,11173370,114085,0,1776827953,13891.187641089993,4.1962762199982535,52930.54105512 2026-04-22,03:19:19.000,112,11173405,113565,0,1776827958,13890.716099389996,4.168079700000817,52930.261570320006 2026-04-22,03:19:22.000,112,11173393,114005,0,1776827961,13890.68915415,4.1469323100027395,52930.3244544 2026-04-22,03:19:25.000,112,11173359,114125,0,1776827964,13890.56790057,4.1469323100027395,52930.3244544 2026-04-22,03:19:28.000,112,11173441,114005,0,1776827967,13890.54769164,4.083490140001231,52930.28253168001 2026-04-22,03:19:31.000,112,11173416,114125,0,1776827970,13890.46011960999,4.076441010001872,52930.24759608 2026-04-22,03:19:34.000,112,11173357,114085,0,1776827973,13890.433174369995,4.069391880002513,52930.21266048001 2026-04-22,03:19:37.000,112,11173374,114164,0,1776827976,13890.43991067999,4.048244490004436,52930.20567336 2026-04-22,03:19:40.000,112,11173417,113925,0,1776827979,13890.5881095,4.027097099999082,52930.3244544 2026-04-22,03:19:43.000,112,11173417,114285,0,1776827982,13890.50053746999,4.005949710001005,52930.359390000005 2026-04-22,03:19:46.000,112,11173432,114005,0,1776827985,13890.3860202,3.956605799998215,52930.3244544 2026-04-22,03:19:51.000,112,11173418,114005,0,1776827990,13890.008786839993,3.9848023200029274,52930.072918080004 2026-04-22,03:19:54.000,112,11173418,113925,0,1776827993,13890.028995769993,3.9777531900035683,52930.10086656 2026-04-22,03:19:57.000,112,11173395,114085,0,1776827996,13890.062677319998,3.970704060004209,52930.05195672 2026-04-22,03:20:00.000,112,11173356,114245,0,1776827999,13890.103095179998,3.956605799998215,52929.954137040004 2026-04-22,03:20:03.000,112,11173428,113485,0,1776828002,13890.21761244999,4.005949710001005,52930.010034 2026-04-22,03:20:06.000,112,11173425,114205,0,1776828005,13890.26476662,3.9989005800016457,52929.96811128001 2026-04-22,03:20:09.000,112,11173406,114285,0,1776828008,13890.29844816999,4.020047969999723,52929.96112416 2026-04-22,03:20:12.000,112,11173451,114005,0,1776828011,13890.52748271,3.9989005800016457,52930.12881504 2026-04-22,03:20:15.000,112,11173457,114125,0,1776828014,13890.453383299995,4.062342750003154,52930.19868624 2026-04-22,03:20:18.000,112,11173446,114405,0,1776828017,13890.30518448,4.020047969999723,52930.13580216001 2026-04-22,03:20:23.000,112,11173348,114245,0,1776828022,13889.847115399993,4.118735789998027,52929.91221432 2026-04-22,03:20:26.000,112,11173452,114164,0,1776828025,13889.833642780002,4.125784920004662,52929.89125296 2026-04-22,03:20:29.000,112,11173439,114085,0,1776828028,13889.840379089997,4.1469323100027395,52929.91221432 2026-04-22,03:20:32.000,112,11173435,114245,0,1776828031,13889.860588019998,4.09758839999995,52929.96112416 2026-04-22,03:20:35.000,112,11173369,114045,0,1776828034,13889.752807060002,4.132834050004021,52929.88426584 2026-04-22,03:20:38.000,112,11173394,114085,0,1776828037,13889.739334439997,4.118735789998027,52929.926188560006 2026-04-22,03:20:41.000,112,11173458,114205,0,1776828040,13889.671971340002,4.09758839999995,52929.84933024001 2026-04-22,03:20:44.000,112,11173359,114045,0,1776828043,13889.927951119993,4.076441010001872,52930.00304688 2026-04-22,03:20:47.000,112,11173449,114205,0,1776828046,13889.927951119993,4.0905392700005905,52930.12881504 2026-04-22,03:20:50.000,112,11173369,113805,0,1776828049,13889.860588019998,4.0905392700005905,52930.05195672 2026-04-22,03:20:55.000,112,11173379,114045,0,1776828054,13889.570926690001,4.062342750003154,52929.856317360005 2026-04-22,03:20:58.000,112,11173440,114045,0,1776828057,13889.604608239992,4.0905392700005905,52929.87727872001 2026-04-22,03:21:01.000,112,11173371,114125,0,1776828060,13889.624817169992,4.076441010001872,52929.89824008001 2026-04-22,03:21:04.000,112,11173458,114164,0,1776828063,13889.624817169992,4.076441010001872,52929.8702916 2026-04-22,03:21:07.000,112,11173425,114045,0,1776828066,13889.537245139996,4.069391880002513,52929.94714992001 2026-04-22,03:21:10.000,112,11173377,113965,0,1776828069,13889.422727869991,4.076441010001872,52929.905227200004 2026-04-22,03:21:13.000,112,11173386,114205,0,1776828072,13889.294737979995,4.062342750003154,52929.9401628 2026-04-22,03:21:16.000,112,11173356,113805,0,1776828075,13889.26105642999,4.055293620003795,52929.91221432 2026-04-22,03:21:19.000,112,11173337,113925,0,1776828078,13889.395782629996,4.005949710001005,52930.024008240005 2026-04-22,03:21:22.000,112,11173366,114245,0,1776828081,13889.18022070999,4.020047969999723,52929.94714992001 2026-04-22,03:21:27.000,112,11173451,114405,0,1776828086,13888.99834033999,3.9284092800007784,52929.737536320004 2026-04-22,03:21:30.000,112,11173482,114045,0,1776828089,13888.971395099994,3.900212760003342,52929.70260072 2026-04-22,03:21:33.000,112,11173395,114205,0,1776828092,13888.917504619989,3.949556669998856,52929.6956136 2026-04-22,03:21:36.000,112,11173428,114125,0,1776828095,13888.930977239994,3.9284092800007784,52929.68163936001 2026-04-22,03:21:39.000,112,11173421,114125,0,1776828098,13888.924240929999,3.9284092800007784,52929.67465224 2026-04-22,03:21:42.000,112,11173421,114085,0,1776828101,13888.904031999999,3.900212760003342,52929.66067800001 2026-04-22,03:21:45.000,112,11173454,114245,0,1776828104,13888.957922479989,3.956605799998215,52929.64670376 2026-04-22,03:21:48.000,112,11173448,114245,0,1776828107,13889.193693329995,3.956605799998215,52929.84933024001 2026-04-22,03:21:51.000,112,11173380,114205,0,1776828110,13889.294737979995,3.9777531900035683,52929.88426584 2026-04-22,03:21:54.000,112,11173451,114365,0,1776828113,13889.32168321999,3.956605799998215,52929.82138176 2026-04-22,03:21:59.000,112,11173437,114045,0,1776828118,13889.14653916,4.005949710001005,52929.63272952001 2026-04-22,03:22:02.000,112,11173445,114325,0,1776828121,13889.112857609995,3.970704060004209,52929.66766512 2026-04-22,03:22:05.000,112,11173466,114045,0,1776828124,13889.16674809,3.9848023200029274,52929.67465224 2026-04-22,03:22:08.000,112,11173454,114045,0,1776828127,13889.112857609995,3.9425075399994967,52929.70260072 2026-04-22,03:22:11.000,112,11173353,114365,0,1776828130,13889.092648679994,3.9425075399994967,52929.688626480005 2026-04-22,03:22:14.000,112,11173418,114125,0,1776828133,13889.193693329995,3.9425075399994967,52929.72356208 2026-04-22,03:22:17.000,112,11173391,114005,0,1776828136,13889.22063856999,3.8931636300039827,52929.618755280004 2026-04-22,03:22:20.000,112,11173461,114245,0,1776828139,13889.375573699996,3.8931636300039827,52929.65369088 2026-04-22,03:22:23.000,112,11173445,113805,0,1776828142,13889.496827279996,3.8790653699979885,52929.71657496 2026-04-22,03:22:26.000,112,11173436,114485,0,1776828145,13889.618080859997,3.808574070004397,52929.79343328 2026-04-22,03:23:03.000,112,11173383,114045,0,1776828182,13889.597871929996,4.020047969999723,52929.64670376 2026-04-22,03:23:06.000,112,11173374,114164,0,1776828185,13889.739334439997,4.020047969999723,52929.67465224 2026-04-22,03:23:09.000,112,11173410,114445,0,1776828188,13889.698916579997,3.9918514500022866,52929.63272952001 2026-04-22,03:23:12.000,112,11173431,114005,0,1776828191,13890.210876139994,4.020047969999723,52929.91221432 2026-04-22,03:23:15.000,112,11173452,113965,0,1776828194,13890.177194589989,4.027097099999082,52929.87727872001 2026-04-22,03:23:18.000,112,11173441,114325,0,1776828197,13890.23782137999,4.034146229998441,52929.91920144001 2026-04-22,03:23:21.000,112,11173438,114285,0,1776828200,13890.163721969999,4.005949710001005,52929.89824008001 2026-04-22,03:23:24.000,112,11173407,114405,0,1776828203,13890.055941009989,3.956605799998215,52929.84933024001 2026-04-22,03:23:27.000,112,11173429,114164,0,1776828206,13890.015523149988,3.8931636300039827,52929.93317568 2026-04-22,03:23:30.000,112,11173417,114285,0,1776828209,13889.954896359988,3.86496710999927,52929.96811128001 2026-04-22,03:23:35.000,112,11173362,114285,0,1776828214,13889.665235029992,3.8861145000046236,52929.66067800001 2026-04-22,03:23:38.000,112,11173406,114365,0,1776828217,13889.739334439997,3.8790653699979885,52929.6257424 2026-04-22,03:23:41.000,112,11173473,114125,0,1776828220,13889.813433850002,3.8790653699979885,52929.6257424 2026-04-22,03:23:44.000,112,11173382,114245,0,1776828223,13889.813433850002,3.850868850000552,52929.569845440004 2026-04-22,03:23:47.000,112,11173428,113845,0,1776828226,13889.820170159997,3.8861145000046236,52929.590806800006 2026-04-22,03:23:50.000,112,11173424,114205,0,1776828229,13889.786488609992,3.8720162399986293,52929.50696136 2026-04-22,03:23:53.000,112,11173373,113885,0,1776828232,13889.725861819992,3.9425075399994967,52929.52792272 2026-04-22,03:23:56.000,112,11173365,114125,0,1776828235,13889.840379089997,3.9989005800016457,52929.61176816001 2026-04-22,03:23:59.000,112,11173414,114005,0,1776828238,13889.975105289988,3.96365493000485,52929.65369088 2026-04-22,03:24:02.000,112,11173398,114245,0,1776828241,13889.975105289988,4.012998840000364,52929.71657496 2026-04-22,03:24:07.000,112,11173409,113965,0,1776828246,13889.806697539992,3.9213601500014192,52929.49298712001 2026-04-22,03:24:10.000,112,11173411,114245,0,1776828249,13889.860588019998,3.857917979999911,52929.52792272 2026-04-22,03:24:13.000,112,11173422,114285,0,1776828252,13889.806697539992,3.8438197200011928,52929.50696136 2026-04-22,03:24:16.000,112,11173427,114325,0,1776828255,13889.799961229997,3.850868850000552,52929.52792272 2026-04-22,03:24:19.000,112,11173399,114245,0,1776828258,13889.725861819992,3.86496710999927,52929.5558712 2026-04-22,03:24:22.000,112,11173408,114045,0,1776828261,13889.618080859997,3.8861145000046236,52929.47901288 2026-04-22,03:24:25.000,112,11173385,114245,0,1776828264,13889.604608239992,3.91431102000206,52929.472025760006 2026-04-22,03:24:28.000,112,11173424,114125,0,1776828267,13889.678707649997,3.9213601500014192,52929.50696136 2026-04-22,03:24:31.000,112,11173399,114405,0,1776828270,13889.793224920002,3.9354584100001375,52929.590806800006 2026-04-22,03:24:34.000,112,11173345,114285,0,1776828273,13889.820170159997,3.970704060004209,52929.56285832001 2026-04-22,03:24:39.000,112,11173418,114405,0,1776828278,13889.577662999996,3.96365493000485,52929.31830912 2026-04-22,03:24:42.000,112,11173399,114005,0,1776828281,13889.665235029992,3.9777531900035683,52929.33927048 2026-04-22,03:24:45.000,112,11173484,114085,0,1776828284,13889.732598130002,3.956605799998215,52929.37420608001 2026-04-22,03:24:48.000,112,11173498,114045,0,1776828287,13889.806697539992,3.9425075399994967,52929.34625760001 2026-04-22,03:24:51.000,112,11173464,114005,0,1776828290,13889.806697539992,3.900212760003342,52929.33228336 2026-04-22,03:24:54.000,112,11173466,114085,0,1776828293,13889.759543369997,3.857917979999911,52929.33927048 2026-04-22,03:24:57.000,112,11173391,114205,0,1776828296,13889.685443959992,3.794475809998403,52929.32529624001 2026-04-22,03:25:00.000,112,11173373,114085,0,1776828299,13889.799961229997,3.745131900002889,52929.40914168 2026-04-22,03:25:03.000,112,11173435,114085,0,1776828302,13889.847115399993,3.7169353799981764,52929.41612880001 2026-04-22,03:25:06.000,112,11173443,114125,0,1776828305,13889.793224920002,3.7169353799981764,52929.423115920006 2026-04-22,03:25:11.000,112,11173472,114285,0,1776828310,13889.375573699996,3.6816897300013807,52929.1715796 2026-04-22,03:25:14.000,112,11173438,114045,0,1776828313,13889.40251893999,3.68873886000074,52929.17856672001 2026-04-22,03:25:17.000,112,11173443,114085,0,1776828316,13889.36210107999,3.6816897300013807,52929.1017084 2026-04-22,03:25:20.000,112,11173422,114085,0,1776828319,13889.36883739,3.7239845100048115,52929.08074704001 2026-04-22,03:25:23.000,112,11173378,114085,0,1776828322,13889.44967311,3.7169353799981764,52929.02485008 2026-04-22,03:25:26.000,112,11173411,114085,0,1776828325,13889.550717760001,3.7662792900009663,52929.05279856 2026-04-22,03:25:29.000,112,11173417,114445,0,1776828328,13889.584399309992,3.7310336400041706,52929.05978568001 2026-04-22,03:25:32.000,112,11173395,114045,0,1776828331,13889.793224920002,3.7239845100048115,52929.136644000006 2026-04-22,03:25:35.000,112,11173399,114245,0,1776828334,13890.042468389998,3.6816897300013807,52929.2414508 2026-04-22,03:25:38.000,112,11173408,114005,0,1776828337,13890.103095179998,3.6816897300013807,52929.255425040006 2026-04-22,03:25:43.000,112,11173498,114005,0,1776828342,13889.853851710002,3.695787990000099,52929.066772800004 2026-04-22,03:25:46.000,112,11173467,114245,0,1776828345,13889.907742189993,3.7310336400041706,52929.087734160006 2026-04-22,03:25:49.000,112,11173379,114164,0,1776828348,13889.927951119993,3.709886249998817,52929.05279856 2026-04-22,03:25:52.000,112,11173463,114085,0,1776828351,13889.941423739998,3.709886249998817,52929.01087584001 2026-04-22,03:25:55.000,112,11173393,114085,0,1776828354,13889.867324329993,3.7662792900009663,52929.10869552001 2026-04-22,03:25:58.000,112,11173443,114045,0,1776828357,13889.867324329993,3.7803775499996846,52929.07375992 2026-04-22,03:26:01.000,112,11173457,114125,0,1776828360,13889.826906469993,3.7803775499996846,52929.07375992 2026-04-22,03:26:04.000,112,11173456,114205,0,1776828363,13890.049204699993,3.7733284200003254,52929.2414508 2026-04-22,03:26:07.000,112,11173374,114085,0,1776828366,13890.062677319998,3.7803775499996846,52929.19952808 2026-04-22,03:26:10.000,112,11173355,114245,0,1776828369,13890.022259459998,3.7662792900009663,52929.19254096 2026-04-22,03:26:15.000,112,11173463,113925,0,1776828374,13889.739334439997,3.794475809998403,52928.968953120006 2026-04-22,03:26:18.000,112,11173425,114245,0,1776828377,13889.833642780002,3.794475809998403,52928.98991448001 2026-04-22,03:26:21.000,112,11173357,113965,0,1776828380,13889.867324329993,3.8226723300031153,52929.04581144 2026-04-22,03:26:24.000,112,11173372,114005,0,1776828383,13889.907742189993,3.8367705900018336,52928.947991760004 2026-04-22,03:26:27.000,112,11173437,114045,0,1776828386,13889.948160049993,3.8226723300031153,52929.017862960005 2026-04-22,03:26:30.000,112,11173417,114045,0,1776828389,13890.042468389998,3.801524939997762,52929.07375992 2026-04-22,03:26:33.000,112,11173369,114005,0,1776828392,13890.082886249998,3.794475809998403,52929.15061824 2026-04-22,03:26:36.000,112,11173394,114125,0,1776828395,13890.27823923999,3.7310336400041706,52929.16459248 2026-04-22,03:26:39.000,112,11173381,114245,0,1776828398,13890.44664699,3.68873886000074,52929.33927048 2026-04-22,03:26:42.000,112,11173451,114045,0,1776828401,13890.46685592,3.709886249998817,52929.29036064 2026-04-22,03:26:47.000,112,11173398,113805,0,1776828406,13890.150249349994,3.7310336400041706,52929.12266976 2026-04-22,03:26:50.000,112,11173381,114164,0,1776828409,13890.116567799989,3.7169353799981764,52929.115682640004 2026-04-22,03:26:53.000,112,11173407,114085,0,1776828412,13890.069413629994,3.6816897300013807,52929.08074704001 2026-04-22,03:26:56.000,112,11173446,113845,0,1776828415,13889.954896359988,3.6605423400033033,52929.087734160006 2026-04-22,03:26:59.000,112,11173444,114085,0,1776828418,13889.981841599998,3.6605423400033033,52929.05978568001 2026-04-22,03:27:02.000,112,11173480,114164,0,1776828421,13889.907742189993,3.6323458199985907,52929.05978568001 2026-04-22,03:27:05.000,112,11173474,113925,0,1776828424,13889.921214809998,3.597100170001795,52929.00388872 2026-04-22,03:27:08.000,112,11173445,114245,0,1776828427,13890.156985659989,3.5689036500043585,52929.09472128 2026-04-22,03:27:11.000,112,11173452,114085,0,1776828430,13890.30518448,3.5266088700009277,52929.19254096 2026-04-22,03:27:14.000,112,11173386,114205,0,1776828433,13890.392756509995,3.491363220004132,52929.1715796 2026-04-22,03:27:19.000,112,11173428,114085,0,1776828438,13890.130040419994,3.533658000000287,52928.899081920004 2026-04-22,03:27:22.000,112,11173377,114085,0,1776828441,13890.109831489994,3.484314090004773,52928.94100464001 2026-04-22,03:27:25.000,112,11173459,114085,0,1776828444,13890.116567799989,3.4631666999994195,52928.920043280006 2026-04-22,03:27:28.000,112,11173395,114045,0,1776828447,13890.130040419994,3.4490684400007012,52928.87113344001 2026-04-22,03:27:31.000,112,11173469,113885,0,1776828450,13890.163721969999,3.477264959998138,52928.87113344001 2026-04-22,03:27:34.000,112,11173387,114085,0,1776828453,13890.190667209994,3.498412350003491,52928.88510768 2026-04-22,03:27:37.000,112,11173454,113765,0,1776828456,13890.332129719995,3.5266088700009277,52928.88510768 2026-04-22,03:27:40.000,112,11173436,114205,0,1776828459,13890.392756509995,3.5548053899983643,52928.968953120006 2026-04-22,03:27:43.000,112,11173381,114125,0,1776828462,13890.655472599996,3.5618545199977234,52929.0318372 2026-04-22,03:27:46.000,112,11173394,114125,0,1776828465,13890.716099389996,3.597100170001795,52928.9969016 2026-04-22,03:27:51.000,112,11173356,113965,0,1776828470,13890.48032853999,3.653493210003944,52928.850172080005 2026-04-22,03:27:54.000,112,11173432,114045,0,1776828473,13890.48706485,3.646444080004585,52928.93401752 2026-04-22,03:27:57.000,112,11173359,113925,0,1776828476,13890.50053746999,3.6605423400033033,52928.93401752 2026-04-22,03:28:00.000,112,11173409,114405,0,1776828479,13890.54769164,3.702837119999458,52928.89209480001 2026-04-22,03:28:03.000,112,11173372,113965,0,1776828482,13890.5881095,3.7169353799981764,52928.94100464001 2026-04-22,03:28:06.000,112,11173413,114164,0,1776828485,13890.662208909991,3.702837119999458,52928.95497888 2026-04-22,03:28:09.000,112,11173452,114125,0,1776828488,13890.796935109996,3.745131900002889,52928.920043280006 2026-04-22,03:28:12.000,112,11173442,113725,0,1776828491,13891.133750610003,3.702837119999458,52929.12965688001 2026-04-22,03:28:15.000,112,11173377,114205,0,1776828494,13891.376257769989,3.7169353799981764,52929.19254096 2026-04-22,03:28:18.000,112,11173358,114125,0,1776828497,13891.48403873,3.745131900002889,52929.234463680004 2026-04-22,03:28:23.000,112,11173364,114125,0,1776828502,13891.322367289999,3.801524939997762,52929.03882432001 2026-04-22,03:28:26.000,112,11173383,114325,0,1776828505,13891.450357179994,3.9284092800007784,52929.136644000006 2026-04-22,03:28:29.000,112,11173426,114045,0,1776828508,13891.652446479995,4.055293620003795,52929.22048944 2026-04-22,03:28:32.000,112,11173408,114164,0,1776828511,13891.71980957999,4.13988318000338,52929.311322 2026-04-22,03:28:35.000,112,11173435,113725,0,1776828514,13891.84779947,4.1962762199982535,52929.29734776001 2026-04-22,03:28:38.000,112,11173479,113845,0,1776828517,13891.948844120001,4.27381664999848,52929.37420608001 2026-04-22,03:28:41.000,112,11173477,114164,0,1776828520,13892.130724490002,4.32316056000127,52929.43010304 2026-04-22,03:28:44.000,112,11173402,114125,0,1776828523,13892.541639399999,4.337258819999988,52929.590806800006 2026-04-22,03:28:47.000,112,11173435,114005,0,1776828526,13892.71678345999,4.365455340004701,52929.71657496 2026-04-22,03:28:50.000,112,11173404,114005,0,1776828529,13892.750465009995,4.358406209998066,52929.70958784001 2026-04-22,03:28:55.000,112,11173413,114085,0,1776828534,13892.83803703999,4.379553600003419,52929.688626480005 2026-04-22,03:28:58.000,112,11173399,114285,0,1776828537,13892.96602693,4.428897509998933,52929.77945904001 2026-04-22,03:29:01.000,112,11173397,113885,0,1776828540,13893.02665372,4.4570940300036455,52929.82138176 2026-04-22,03:29:04.000,112,11173466,114005,0,1776828543,13893.094016819996,4.492339680000441,52929.91221432 2026-04-22,03:29:07.000,112,11173445,113965,0,1776828546,13893.201797779991,4.464143160003005,52929.96112416 2026-04-22,03:29:10.000,112,11173397,114125,0,1776828549,13893.188325160001,4.4993888099998,52929.98208552 2026-04-22,03:29:13.000,112,11173416,114405,0,1776828552,13893.174852539996,4.492339680000441,52930.05195672 2026-04-22,03:29:16.000,112,11173459,114245,0,1776828555,13893.215270399996,4.492339680000441,52930.10785368 2026-04-22,03:29:19.000,112,11173449,114085,0,1776828558,13893.208534090001,4.492339680000441,52930.18471200001 2026-04-22,03:29:22.000,112,11173405,113965,0,1776828561,13893.013181099996,4.337258819999988,52930.024008240005 2026-04-22,03:29:30.000,112,11173377,114085,0,1776828569,13893.06707158,4.527585330004513,52930.25458320001 2026-04-22,03:29:33.000,112,11173435,114285,0,1776828572,13892.99970847999,4.534634460003872,52930.27554456 2026-04-22,03:29:36.000,112,11173461,113885,0,1776828575,13893.04012633999,4.54873272000259,52930.28253168001 2026-04-22,03:29:39.000,112,11173390,113685,0,1776828578,13893.033390029996,4.598076629998104,52930.240608960004 2026-04-22,03:29:42.000,112,11173455,114045,0,1776828581,13893.053598959996,4.576929240000027,52930.30349304001 2026-04-22,03:29:45.000,112,11173440,114045,0,1776828584,13892.99970847999,4.541683590003231,52930.261570320006 2026-04-22,03:29:48.000,112,11173364,113885,0,1776828587,13892.95929061999,4.555781850001949,52930.26855744 2026-04-22,03:29:51.000,112,11173472,114245,0,1776828590,13893.141170989991,4.598076629998104,52930.50611952 2026-04-22,03:29:54.000,112,11173388,114085,0,1776828593,13893.013181099996,4.591027499998745,52930.42227408001 2026-04-22,03:29:57.000,112,11173392,113965,0,1776828596,13892.98623586,4.478241420001723,52930.47118392001 2026-04-22,03:30:02.000,112,11173431,114205,0,1776828601,13892.501221539998,4.400700990001496,52930.17772488 2026-04-22,03:30:05.000,112,11173396,114005,0,1776828604,13892.447331059993,4.379553600003419,52930.10086656 2026-04-22,03:30:08.000,112,11173431,114245,0,1776828607,13892.353022719988,4.337258819999988,52930.093879440006 2026-04-22,03:30:11.000,112,11173386,114045,0,1776828610,13892.211560210002,4.294964040003833,52929.98907264 2026-04-22,03:30:14.000,112,11173368,114164,0,1776828613,13892.103779249992,4.27381664999848,52929.96811128001 2026-04-22,03:30:17.000,112,11173396,113885,0,1776828616,13892.036416149997,4.32316056000127,52929.94714992001 2026-04-22,03:30:20.000,112,11173384,114085,0,1776828619,13892.009470910001,4.379553600003419,52929.93317568 2026-04-22,03:30:23.000,112,11173376,113965,0,1776828622,13892.312604860002,4.450044900004286,52930.08689232001 2026-04-22,03:30:26.000,112,11173419,114245,0,1776828625,13892.487748919993,4.541683590003231,52930.093879440006 2026-04-22,03:30:29.000,112,11173457,113965,0,1776828628,13892.71678345999,4.661518799999612,52930.10785368 2026-04-22,03:30:34.000,112,11173406,114085,0,1776828633,13892.790882869995,4.830697919998784,52929.9401628 2026-04-22,03:30:37.000,112,11173420,114045,0,1776828636,13892.93908168999,4.90823834999901,52930.03099536 2026-04-22,03:30:40.000,112,11173462,114085,0,1776828639,13892.98623586,4.936434870003723,52930.11484080001 2026-04-22,03:30:43.000,112,11173445,114045,0,1776828642,13892.952554309995,4.936434870003723,52930.19868624 2026-04-22,03:30:46.000,112,11173426,113925,0,1776828645,13892.82456442,4.922336609997728,52930.191699120005 2026-04-22,03:30:49.000,112,11173427,113845,0,1776828648,13892.629211429994,4.964631390001159,52930.23362184001 2026-04-22,03:30:52.000,112,11173505,113925,0,1776828651,13892.481012609998,4.978729649999877,52930.261570320006 2026-04-22,03:30:55.000,112,11173423,114205,0,1776828654,13892.69657452999,4.936434870003723,52930.4641968 2026-04-22,03:30:58.000,112,11173452,114045,0,1776828657,13892.494485229989,4.9293857400043635,52930.45022256001 2026-04-22,03:31:01.000,112,11173442,114045,0,1776828660,13892.413649509988,4.872992700002214,52930.527080880005 2026-04-22,03:31:06.000,112,11173432,114205,0,1776828665,13891.915162569996,4.844796180004778,52930.33144152001 2026-04-22,03:31:09.000,112,11173429,114005,0,1776828668,13891.834326849996,4.753157489998557,52930.34541576 2026-04-22,03:31:12.000,112,11173424,114085,0,1776828671,13891.74675482,4.746108359999198,52930.38733848 2026-04-22,03:31:15.000,112,11173498,113885,0,1776828674,13891.632237549995,4.703813580003043,52930.310480160006 2026-04-22,03:31:18.000,112,11173417,113965,0,1776828677,13891.54466552,4.6685679299989715,52930.289518800004 2026-04-22,03:31:21.000,112,11173473,113845,0,1776828680,13891.403203009999,4.6192240200034576,52930.31746728 2026-04-22,03:31:24.000,112,11173458,114164,0,1776828683,13891.275213119989,4.576929240000027,52930.33842864 2026-04-22,03:31:27.000,112,11173411,114085,0,1776828686,13891.571610759995,4.442995769997651,52930.49913240001 2026-04-22,03:31:30.000,112,11173408,114045,0,1776828689,13891.43688455999,4.3513570799987065,52930.45022256001 2026-04-22,03:31:33.000,112,11173373,114125,0,1776828692,13891.335839909989,4.245620130001043,52930.47118392001 2026-04-22,03:31:38.000,112,11173415,113925,0,1776828697,13890.911452380002,4.09758839999995,52930.22663472 2026-04-22,03:31:41.000,112,11173434,114205,0,1776828700,13890.877770829997,4.012998840000364,52930.191699120005 2026-04-22,03:31:44.000,112,11173419,114045,0,1776828703,13890.837352969997,3.949556669998856,52930.121827920004 2026-04-22,03:31:47.000,112,11173449,113805,0,1776828706,13890.810407730001,3.8931636300039827,52930.121827920004 2026-04-22,03:31:50.000,112,11173490,114085,0,1776828709,13890.817144039996,3.8438197200011928,52930.093879440006 2026-04-22,03:31:53.000,112,11173461,114325,0,1776828712,13890.810407730001,3.815623200003756,52930.05894384 2026-04-22,03:31:56.000,112,11173457,114405,0,1776828715,13890.884507139992,3.794475809998403,52929.98208552 2026-04-22,03:31:59.000,112,11173464,114285,0,1776828718,13891.100069059998,3.8226723300031153,52930.010034 2026-04-22,03:32:02.000,112,11173411,114125,0,1776828721,13891.369521459994,3.7380827700035297,52930.13580216001 2026-04-22,03:32:05.000,112,11173431,113965,0,1776828724,13891.490775039994,3.695787990000099,52930.093879440006 2026-04-22,03:32:10.000,112,11173452,114085,0,1776828729,13891.335839909989,3.590051040002436,52929.91221432 2026-04-22,03:32:13.000,112,11173477,114085,0,1776828732,13891.490775039994,3.5689036500043585,52929.926188560006 2026-04-22,03:32:16.000,112,11173454,113925,0,1776828735,13891.531192899994,3.5759527800037176,52929.89125296 2026-04-22,03:32:19.000,112,11173422,114045,0,1776828738,13891.56487445,3.547756259999005,52929.926188560006 2026-04-22,03:32:22.000,112,11173467,114045,0,1776828741,13891.612028619995,3.533658000000287,52929.96112416 2026-04-22,03:32:25.000,112,11173408,114164,0,1776828744,13891.65918278999,3.5830019100030768,52929.975098400006 2026-04-22,03:32:28.000,112,11173446,114125,0,1776828747,13891.71980957999,3.540707129999646,52929.9401628 2026-04-22,03:32:31.000,112,11173485,114245,0,1776828750,13892.029679840001,3.491363220004132,52930.06593096001 2026-04-22,03:32:34.000,112,11173459,114085,0,1776828753,13892.339550099998,3.4561175700000604,52930.13580216001 2026-04-22,03:32:37.000,112,11173445,113725,0,1776828756,13892.460803679998,3.477264959998138,52930.1497764 2026-04-22,03:32:42.000,112,11173416,114045,0,1776828761,13892.575320949989,3.5618545199977234,52930.03099536 2026-04-22,03:32:45.000,112,11173373,114085,0,1776828764,13892.811091799995,3.597100170001795,52930.03798248 2026-04-22,03:32:48.000,112,11173450,113965,0,1776828767,13892.96602693,3.5689036500043585,52930.13580216001 2026-04-22,03:32:51.000,112,11173478,113605,0,1776828770,13893.154643609996,3.5830019100030768,52930.17073776 2026-04-22,03:32:54.000,112,11173421,113805,0,1776828773,13893.174852539996,3.6182475599998725,52930.2196476 2026-04-22,03:32:57.000,112,11173482,114045,0,1776828776,13893.343260289992,3.646444080004585,52930.289518800004 2026-04-22,03:33:00.000,112,11173450,114164,0,1776828779,13893.451041250002,3.702837119999458,52930.30349304001 2026-04-22,03:33:03.000,112,11173471,114205,0,1776828782,13893.794593059989,3.7380827700035297,52930.48515816 2026-04-22,03:33:06.000,112,11173446,113645,0,1776828785,13894.01689128999,3.8226723300031153,52930.50611952 2026-04-22,03:33:09.000,112,11173408,114045,0,1776828788,13894.212244279996,3.8438197200011928,52930.54804224001 2026-04-22,03:33:14.000,112,11173414,114085,0,1776828793,13894.21898058999,3.949556669998856,52930.429261200006 2026-04-22,03:33:17.000,112,11173487,113885,0,1776828796,13894.400860959991,4.069391880002513,52930.4641968 2026-04-22,03:33:20.000,112,11173389,113885,0,1776828799,13894.461487749992,4.161030570001458,52930.4641968 2026-04-22,03:33:23.000,112,11173452,114045,0,1776828802,13894.549059780002,4.189227089998894,52930.4641968 2026-04-22,03:33:26.000,112,11173446,114245,0,1776828805,13894.616422879997,4.1962762199982535,52930.55502936 2026-04-22,03:33:29.000,112,11173385,114005,0,1776828808,13894.629895500002,4.287914910004474,52930.596952080006 2026-04-22,03:33:32.000,112,11173434,114005,0,1776828811,13894.744412769993,4.238571000001684,52930.6039392 2026-04-22,03:33:35.000,112,11173440,113805,0,1776828814,13895.11490981999,4.224472740002966,52930.87643688 2026-04-22,03:33:38.000,112,11173394,114325,0,1776828817,13895.067755649994,4.358406209998066,52930.85547552001 2026-04-22,03:33:41.000,112,11173427,114164,0,1776828820,13895.18227292,4.379553600003419,52930.92534672001 2026-04-22,03:33:46.000,112,11173403,114164,0,1776828825,13894.966710999994,4.534634460003872,52930.85547552001 2026-04-22,03:33:49.000,112,11173372,113805,0,1776828828,13895.013865169989,4.555781850001949,52930.87643688 2026-04-22,03:33:52.000,112,11173439,114085,0,1776828831,13895.15532767999,4.555781850001949,52930.88342400001 2026-04-22,03:33:55.000,112,11173426,114085,0,1776828834,13895.26310864,4.583978369999386,52930.911372480005 2026-04-22,03:33:58.000,112,11173422,113965,0,1776828837,13895.26310864,4.569880110000668,52930.981243680006 2026-04-22,03:34:01.000,112,11173483,114164,0,1776828840,13895.25637232999,4.541683590003231,52931.04412776 2026-04-22,03:34:04.000,112,11173435,114245,0,1776828843,13895.290053879995,4.612174890004098,52931.06508912 2026-04-22,03:34:07.000,112,11173429,113885,0,1776828846,13895.47867055999,4.534634460003872,52931.21880576001 2026-04-22,03:34:10.000,112,11173383,114205,0,1776828849,13895.44498901,4.485290550001082,52931.27470272 2026-04-22,03:34:13.000,112,11173463,113725,0,1776828852,13895.310262809995,4.464143160003005,52931.34457392 2026-04-22,03:34:18.000,112,11173432,114085,0,1776828857,13894.778094319998,4.471192290002364,52931.10701184 2026-04-22,03:34:21.000,112,11173413,114045,0,1776828860,13894.670313360002,4.471192290002364,52931.02316640001 2026-04-22,03:34:24.000,112,11173408,114125,0,1776828863,13894.542323469992,4.471192290002364,52931.030153520005 2026-04-22,03:34:27.000,112,11173407,113965,0,1776828866,13894.454751439996,4.442995769997651,52931.030153520005 2026-04-22,03:34:30.000,112,11173466,113885,0,1776828869,13894.387388340001,4.478241420001723,52931.01617928 2026-04-22,03:34:33.000,112,11173451,114125,0,1776828872,13894.299816309991,4.464143160003005,52931.01617928 2026-04-22,03:34:36.000,112,11173445,114045,0,1776828875,13894.24592583,4.4570940300036455,52930.9882308 2026-04-22,03:34:39.000,112,11173419,114045,0,1776828878,13894.32676155,4.393651860002137,52931.058102 2026-04-22,03:34:42.000,112,11173480,114085,0,1776828881,13894.272871069996,4.337258819999988,52931.100024720006 2026-04-22,03:34:45.000,112,11173434,114405,0,1776828884,13894.13814486999,4.3513570799987065,52931.05111488001 2026-04-22,03:34:50.000,112,11173465,114045,0,1776828889,13893.619448999998,4.280865779997839,52930.82053992 2026-04-22,03:34:53.000,112,11173475,114045,0,1776828892,13893.518404349998,4.231521870002325,52930.7786172 2026-04-22,03:34:56.000,112,11173428,113965,0,1776828895,13893.383678149992,4.231521870002325,52930.73669448001 2026-04-22,03:34:59.000,112,11173474,113965,0,1776828898,13893.255688259997,4.189227089998894,52930.75066872 2026-04-22,03:35:02.000,112,11173436,114005,0,1776828901,13893.208534090001,4.161030570001458,52930.694771760005 2026-04-22,03:35:05.000,112,11173459,114045,0,1776828904,13893.114225749996,4.161030570001458,52930.63887480001 2026-04-22,03:35:08.000,112,11173498,114125,0,1776828907,13893.013181099996,4.132834050004021,52930.61092632 2026-04-22,03:35:11.000,112,11173479,114245,0,1776828910,13893.235479329996,4.069391880002513,52930.80656568001 2026-04-22,03:35:14.000,112,11173465,114325,0,1776828913,13893.195061469996,4.062342750003154,52930.708746 2026-04-22,03:35:17.000,112,11173393,113685,0,1776828916,13893.10748944,4.062342750003154,52930.73669448001 2026-04-22,03:35:22.000,112,11173365,114085,0,1776828921,13892.730256079994,4.13988318000338,52930.55502936 2026-04-22,03:35:25.000,112,11173431,114125,0,1776828924,13892.642684049999,4.13988318000338,52930.534068 2026-04-22,03:35:28.000,112,11173480,114085,0,1776828927,13892.548375709994,4.1469323100027395,52930.52009376001 2026-04-22,03:35:31.000,112,11173448,114045,0,1776828930,13892.507957849994,4.13988318000338,52930.429261200006 2026-04-22,03:35:34.000,112,11173469,114205,0,1776828933,13892.474276299989,4.076441010001872,52930.38733848 2026-04-22,03:35:37.000,112,11173518,114005,0,1776828936,13892.474276299989,4.062342750003154,52930.4641968 2026-04-22,03:35:40.000,112,11173454,113845,0,1776828939,13892.501221539998,3.9777531900035683,52930.52009376001 2026-04-22,03:35:43.000,112,11173480,114005,0,1776828942,13892.770673939995,3.857917979999911,52930.645861920006 2026-04-22,03:35:46.000,112,11173395,114085,0,1776828945,13892.770673939995,3.8226723300031153,52930.66682328001 2026-04-22,03:35:49.000,112,11173487,114125,0,1776828948,13892.65615666999,3.7239845100048115,52930.68079752 2026-04-22,03:35:54.000,112,11173450,114045,0,1776828953,13892.076834009997,3.6605423400033033,52930.478171040006 2026-04-22,03:35:57.000,112,11173473,114085,0,1776828956,13891.773700059995,3.604149300001154,52930.527080880005 2026-04-22,03:36:00.000,112,11173406,114125,0,1776828959,13891.52445659,3.5759527800037176,52930.50611952 2026-04-22,03:36:03.000,112,11173493,114045,0,1776828962,13891.194377399988,3.498412350003491,52930.429261200006 2026-04-22,03:36:06.000,112,11173443,113925,0,1776828965,13890.992288100002,3.4631666999994195,52930.35240288001 2026-04-22,03:36:09.000,112,11173503,114045,0,1776828968,13890.783462489992,3.4208719200032647,52930.33144152001 2026-04-22,03:36:12.000,112,11173435,114005,0,1776828971,13890.54095532999,3.336282360003679,52930.29650592 2026-04-22,03:36:15.000,112,11173398,114045,0,1776828974,13890.64873629,3.2587419300034526,52930.36637712 2026-04-22,03:36:18.000,112,11173427,114045,0,1776828977,13890.41970174999,3.1530049799985136,52930.289518800004 2026-04-22,03:36:21.000,112,11173445,114245,0,1776828980,13890.224348759999,3.068415419998928,52930.23362184001 2026-04-22,03:36:26.000,112,11173499,114045,0,1776828985,13889.725861819992,2.9979241199980606,52929.96811128001 2026-04-22,03:36:29.000,112,11173420,114005,0,1776828988,13889.645026099992,2.969727600000624,52929.86330448 2026-04-22,03:36:32.000,112,11173497,114245,0,1776828991,13889.692180270002,2.976776729999983,52929.77247192 2026-04-22,03:36:35.000,112,11173499,114085,0,1776828994,13889.786488609992,2.969727600000624,52929.758497680006 2026-04-22,03:36:38.000,112,11173474,113805,0,1776828997,13889.874060640002,2.9908749899987015,52929.74452344 2026-04-22,03:36:41.000,112,11173419,114045,0,1776829000,13890.022259459998,3.0402189000014914,52929.64670376 2026-04-22,03:36:44.000,112,11173442,114085,0,1776829003,13890.224348759999,3.0966119400036405,52929.70260072 2026-04-22,03:36:47.000,112,11173437,114085,0,1776829006,13890.662208909991,3.131857590000436,52929.87727872001 2026-04-22,03:36:50.000,112,11173474,114085,0,1776829009,13890.796935109996,3.2516928000040934,52929.89125296 2026-04-22,03:36:53.000,112,11173460,114245,0,1776829012,13890.999024409997,3.2939875800002483,52929.94714992001 2026-04-22,03:37:30.000,112,11173525,114045,0,1776829049,13891.127014299993,3.5689036500043585,52930.17772488 2026-04-22,03:37:33.000,112,11173434,113885,0,1776829052,13890.972079170002,3.491363220004132,52930.18471200001 2026-04-22,03:37:36.000,112,11173472,113885,0,1776829055,13890.709363080001,3.434970180001983,52930.16375064001 2026-04-22,03:37:39.000,112,11173486,113845,0,1776829058,13890.911452380002,3.3644788800011156,52930.3943256 2026-04-22,03:37:42.000,112,11173500,113885,0,1776829061,13890.615054739996,3.3151349699983257,52930.30349304001 2026-04-22,03:37:45.000,112,11173462,114085,0,1776829064,13890.52074639999,3.2516928000040934,52930.33144152001 2026-04-22,03:37:48.000,112,11173418,114045,0,1776829067,13890.412965439995,3.1952997600019444,52930.310480160006 2026-04-22,03:37:51.000,112,11173410,113765,0,1776829070,13890.271502929994,3.1459558499991545,52930.24759608 2026-04-22,03:37:54.000,112,11173397,114164,0,1776829073,13890.156985659989,3.117759330001718,52930.191699120005 2026-04-22,03:37:57.000,112,11173487,114045,0,1776829076,13890.082886249998,3.1459558499991545,52930.17772488 2026-04-22,03:38:02.000,112,11173462,113805,0,1776829081,13889.719125509997,3.131857590000436,52929.96811128001 2026-04-22,03:38:05.000,112,11173503,113965,0,1776829084,13889.665235029992,3.1107102000023588,52929.94714992001 2026-04-22,03:38:08.000,112,11173472,113845,0,1776829087,13889.638289789997,3.117759330001718,52929.87727872001 2026-04-22,03:38:11.000,112,11173470,113885,0,1776829090,13889.645026099992,3.1459558499991545,52929.807407520006 2026-04-22,03:38:14.000,112,11173499,114045,0,1776829093,13889.678707649997,3.124808460001077,52929.77945904001 2026-04-22,03:38:17.000,112,11173515,113845,0,1776829096,13889.678707649997,3.1389067199997953,52929.7654848 2026-04-22,03:38:20.000,112,11173508,113925,0,1776829099,13889.786488609992,3.181201500003226,52929.68163936001 2026-04-22,03:38:23.000,112,11173432,113925,0,1776829102,13889.961632669998,3.2093980200006627,52929.72356208 2026-04-22,03:38:26.000,112,11173466,114005,0,1776829105,13890.190667209994,3.216447150000022,52929.80042040001 2026-04-22,03:38:29.000,112,11173461,114085,0,1776829108,13890.29844816999,3.216447150000022,52929.80042040001 2026-04-22,03:38:35.000,112,11173461,113725,0,1776829114,13890.156985659989,3.336282360003679,52929.54189696001 2026-04-22,03:38:38.000,112,11173455,113885,0,1776829117,13890.204139829999,3.3644788800011156,52929.53490984 2026-04-22,03:38:41.000,112,11173416,113965,0,1776829120,13890.27823923999,3.385626269999193,52929.486 2026-04-22,03:38:44.000,112,11173516,114045,0,1776829123,13890.39949281999,3.4208719200032647,52929.46503864001 2026-04-22,03:38:47.000,112,11173389,114085,0,1776829126,13890.594845809996,3.4702158299987786,52929.50696136 2026-04-22,03:38:50.000,112,11173451,114125,0,1776829129,13890.716099389996,3.5548053899983643,52929.47901288 2026-04-22,03:38:53.000,112,11173429,113925,0,1776829132,13890.938397619997,3.653493210003944,52929.54888408 2026-04-22,03:38:56.000,112,11173407,114085,0,1776829135,13891.45709348999,3.695787990000099,52929.74452344 2026-04-22,03:38:59.000,112,11173433,114045,0,1776829138,13891.652446479995,3.752181030002248,52929.807407520006 2026-04-22,03:39:02.000,112,11173410,114245,0,1776829141,13891.82759054,3.900212760003342,52929.84933024001 2026-04-22,03:39:07.000,112,11173471,113765,0,1776829146,13891.854535779996,4.055293620003795,52929.737536320004 2026-04-22,03:39:10.000,112,11173501,114085,0,1776829149,13891.995998289996,4.132834050004021,52929.82836888001 2026-04-22,03:39:13.000,112,11173510,113885,0,1776829152,13892.123988179992,4.175128830000176,52929.82138176 2026-04-22,03:39:16.000,112,11173491,114005,0,1776829155,13892.211560210002,4.245620130001043,52929.89824008001 2026-04-22,03:39:19.000,112,11173434,114085,0,1776829158,13892.346286409993,4.280865779997839,52929.96112416 2026-04-22,03:39:22.000,112,11173510,114085,0,1776829161,13892.433858439988,4.287914910004474,52930.024008240005 2026-04-22,03:39:25.000,112,11173414,113925,0,1776829164,13892.568584639994,4.3513570799987065,52930.05894384 2026-04-22,03:39:28.000,112,11173484,114085,0,1776829167,13893.01991740999,4.435946639998292,52930.3244544 2026-04-22,03:39:31.000,112,11173448,113565,0,1776829170,13893.201797779991,4.520536199997878,52930.31746728 2026-04-22,03:39:34.000,112,11173418,113965,0,1776829173,13893.309578740002,4.626273150002817,52930.429261200006 2026-04-22,03:39:39.000,112,11173481,113805,0,1776829178,13893.302842429992,4.795452270001988,52930.35240288001 2026-04-22,03:39:42.000,112,11173403,114085,0,1776829181,13893.531876970002,4.950533130002441,52930.43624832 2026-04-22,03:39:45.000,112,11173527,113885,0,1776829184,13893.707021029993,5.028073560002667,52930.429261200006 2026-04-22,03:39:48.000,112,11173454,114085,0,1776829187,13893.85521984999,5.147908769999049,52930.56201648 2026-04-22,03:39:51.000,112,11173505,114125,0,1776829190,13894.050572839995,5.218400069999916,52930.70175888 2026-04-22,03:39:54.000,112,11173412,114085,0,1776829193,13894.192035349995,5.2465965900046285,52930.72970736 2026-04-22,03:39:57.000,112,11173395,113845,0,1776829196,13894.299816309991,5.352333540002292,52930.813552800006 2026-04-22,03:40:00.000,112,11173485,114085,0,1776829199,13894.737676459998,5.36643180000101,52931.058102 2026-04-22,03:40:03.000,112,11173402,114164,0,1776829202,13894.865666349993,5.429873970002518,52931.21181864 2026-04-22,03:40:06.000,112,11173449,113885,0,1776829205,13895.000392549999,5.4016774499978055,52931.16989592001 2026-04-22,03:40:11.000,112,11173396,114085,0,1776829210,13894.959974689998,5.493316140004026,52931.11399896 2026-04-22,03:40:14.000,112,11173423,114005,0,1776829213,13895.087964579994,5.535610920000181,52931.100024720006 2026-04-22,03:40:17.000,112,11173395,113925,0,1776829216,13895.23616339999,5.500365270003385,52931.197844400005 2026-04-22,03:40:20.000,112,11173458,114125,0,1776829219,13895.350680669995,5.493316140004026,52931.33758680001 2026-04-22,03:40:23.000,112,11173493,114085,0,1776829222,13895.43825269999,5.458070489999955,52931.34457392 2026-04-22,03:40:26.000,112,11173428,113925,0,1776829225,13895.54603366,5.458070489999955,52931.4423936 2026-04-22,03:40:29.000,112,11173466,113765,0,1776829228,13895.579715209991,5.443972230001236,52931.42143224 2026-04-22,03:40:32.000,112,11173494,113885,0,1776829231,13895.802013439992,5.4157757100038,52931.5472004 2026-04-22,03:40:35.000,112,11173477,114164,0,1776829234,13895.943475949993,5.387579189999087,52931.63803296 2026-04-22,03:40:38.000,112,11173410,114085,0,1776829237,13895.963684879993,5.345284410002932,52931.631045840004 2026-04-22,03:40:43.000,112,11173412,114005,0,1776829242,13895.714441409997,5.310038759998861,52931.435406480006 2026-04-22,03:40:46.000,112,11173462,113925,0,1776829245,13895.781804509992,5.310038759998861,52931.49130344 2026-04-22,03:40:49.000,112,11173482,114125,0,1776829248,13895.842431299992,5.302989629999502,52931.50527768001 2026-04-22,03:40:52.000,112,11173434,113965,0,1776829251,13895.930003330002,5.281842240001424,52931.55418752001 2026-04-22,03:40:55.000,112,11173471,113885,0,1776829254,13895.916530709997,5.260694850003347,52931.50527768001 2026-04-22,03:40:58.000,112,11173414,114085,0,1776829257,13895.963684879993,5.232498329998634,52931.5122648 2026-04-22,03:41:01.000,112,11173415,114164,0,1776829260,13895.956948569998,5.197252680001839,52931.582136000005 2026-04-22,03:41:04.000,112,11173476,114085,0,1776829263,13896.246609899994,5.147908769999049,52931.79174960001 2026-04-22,03:41:07.000,112,11173421,114285,0,1776829266,13896.27355513999,5.1408596399996895,52931.749826880005 2026-04-22,03:41:10.000,112,11173484,113885,0,1776829269,13896.206192039994,5.105613990002894,52931.77078824001 2026-04-22,03:41:15.000,112,11173531,113925,0,1776829274,13895.842431299992,5.105613990002894,52931.49829056 2026-04-22,03:41:18.000,112,11173457,114045,0,1776829277,13895.876112849997,5.13381051000033,52931.533226160005 2026-04-22,03:41:21.000,112,11173435,113885,0,1776829280,13895.909794400002,5.105613990002894,52931.463354960004 2026-04-22,03:41:24.000,112,11173509,113805,0,1776829283,13895.896321779997,5.154957899998408,52931.4423936 2026-04-22,03:41:27.000,112,11173453,113725,0,1776829286,13895.903058089993,5.1408596399996895,52931.45636784001 2026-04-22,03:41:30.000,112,11173467,113885,0,1776829289,13895.950212260002,5.105613990002894,52931.54021328 2026-04-22,03:41:33.000,112,11173399,113805,0,1776829292,13896.004102739993,5.13381051000033,52931.49829056 2026-04-22,03:41:36.000,112,11173485,113965,0,1776829295,13896.287027759994,5.112663120002253,52931.65899432 2026-04-22,03:41:39.000,112,11173477,113845,0,1776829298,13896.327445619994,5.119712250001612,52931.700917040005 2026-04-22,03:41:42.000,112,11173503,114285,0,1776829301,13896.287027759994,5.13381051000033,52931.65899432 2026-04-22,03:41:47.000,112,11173374,114005,0,1776829306,13896.010839049988,5.162007029997767,52931.50527768001 2026-04-22,03:41:50.000,112,11173448,114085,0,1776829309,13895.983893809993,5.154957899998408,52931.484316320006 2026-04-22,03:41:53.000,112,11173490,113885,0,1776829312,13895.983893809993,5.1408596399996895,52931.4423936 2026-04-22,03:41:56.000,112,11173473,113885,0,1776829315,13896.024311669993,5.154957899998408,52931.45636784001 2026-04-22,03:41:59.000,112,11173441,114045,0,1776829318,13896.017575359998,5.119712250001612,52931.47732920001 2026-04-22,03:42:02.000,112,11173481,114205,0,1776829321,13895.956948569998,5.105613990002894,52931.4423936 2026-04-22,03:42:05.000,112,11173505,114085,0,1776829324,13895.956948569998,5.063319209999463,52931.414445120005 2026-04-22,03:42:08.000,112,11173397,114085,0,1776829327,13896.226400969994,5.063319209999463,52931.6170716 2026-04-22,03:42:11.000,112,11173470,113965,0,1776829330,13896.206192039994,5.063319209999463,52931.59611024001 2026-04-22,03:42:14.000,112,11173445,114045,0,1776829333,13896.111883699989,5.049220950000745,52931.58912312 2026-04-22,03:42:19.000,112,11173452,114164,0,1776829338,13895.707705100001,5.013975300003949,52931.37950952 2026-04-22,03:42:22.000,112,11173465,114045,0,1776829341,13895.613396759996,5.028073560002667,52931.35156104 2026-04-22,03:42:25.000,112,11173508,113845,0,1776829344,13895.572978899996,4.9575822600018,52931.26072848001 2026-04-22,03:42:28.000,112,11173440,114085,0,1776829347,13895.539297349991,4.985778779999237,52931.25374136 2026-04-22,03:42:31.000,112,11173434,114005,0,1776829350,13895.471934249996,4.999877039997955,52931.27470272 2026-04-22,03:42:34.000,112,11173471,114005,0,1776829353,13895.43825269999,4.992827909998596,52931.21181864 2026-04-22,03:42:37.000,112,11173481,113965,0,1776829356,13895.34394436,4.985778779999237,52931.148934560006 2026-04-22,03:42:40.000,112,11173407,114164,0,1776829359,13895.5056158,4.978729649999877,52931.295664080004 2026-04-22,03:42:43.000,112,11173448,114045,0,1776829362,13895.42478008,4.971680520000518,52931.25374136 2026-04-22,03:42:46.000,112,11173449,114085,0,1776829365,13895.24289971,4.9293857400043635,52931.22579288 2026-04-22,03:42:51.000,112,11173480,113925,0,1776829370,13894.831984799988,4.872992700002214,52930.95329520001 2026-04-22,03:42:54.000,112,11173454,113725,0,1776829373,13894.724203839993,4.851845310004137,52930.95329520001 2026-04-22,03:42:57.000,112,11173505,113845,0,1776829376,13894.683785979993,4.8236487899994245,52930.932333840006 2026-04-22,03:43:00.000,112,11173469,113965,0,1776829379,13894.589477640002,4.8236487899994245,52930.89041112 2026-04-22,03:43:03.000,112,11173460,113885,0,1776829382,13894.549059780002,4.788403140002629,52930.88342400001 2026-04-22,03:43:06.000,112,11173472,113725,0,1776829385,13894.481696679992,4.78135401000327,52930.85547552001 2026-04-22,03:43:09.000,112,11173436,114205,0,1776829388,13894.394124649996,4.767255750004551,52930.764642960006 2026-04-22,03:43:12.000,112,11173426,114125,0,1776829391,13894.508641920002,4.724960970001121,52930.88342400001 2026-04-22,03:43:15.000,112,11173512,114045,0,1776829394,13894.555796089997,4.675617059998331,52930.92534672001 2026-04-22,03:43:18.000,112,11173442,113805,0,1776829397,13894.549059780002,4.7179118400017614,52930.82053992 2026-04-22,03:43:23.000,112,11173473,113925,0,1776829402,13894.2257169,4.689715320004325,52930.694771760005 2026-04-22,03:43:26.000,112,11173526,113645,0,1776829405,13894.192035349995,4.68266618999769,52930.68079752 2026-04-22,03:43:29.000,112,11173474,113965,0,1776829408,13894.19877165999,4.739059229999839,52930.6039392 2026-04-22,03:43:32.000,112,11173487,113845,0,1776829411,13894.232453209996,4.710862710002402,52930.63188768 2026-04-22,03:43:35.000,112,11173507,113805,0,1776829414,13894.25939844999,4.696764450003684,52930.65284904 2026-04-22,03:43:38.000,112,11173514,113965,0,1776829417,13894.279607379991,4.746108359999198,52930.65284904 2026-04-22,03:43:41.000,112,11173460,114125,0,1776829420,13894.333497859996,4.739059229999839,52930.6738104 2026-04-22,03:43:44.000,112,11173494,113885,0,1776829423,13894.677049669997,4.795452270001988,52930.85547552001 2026-04-22,03:43:47.000,112,11173483,113845,0,1776829426,13894.778094319998,4.8236487899994245,52930.83451416001 2026-04-22,03:43:50.000,112,11173495,113885,0,1776829429,13894.811775869988,4.90823834999901,52930.764642960006 2026-04-22,03:43:55.000,112,11173477,114005,0,1776829434,13894.737676459998,4.992827909998596,52930.70175888 2026-04-22,03:43:58.000,112,11173470,113925,0,1776829437,13894.811775869988,4.999877039997955,52930.6738104 2026-04-22,03:44:01.000,112,11173520,114164,0,1776829440,13894.865666349993,5.042171820001386,52930.78560432001 2026-04-22,03:44:04.000,112,11173483,113925,0,1776829443,13894.953238379989,5.098564860003535,52930.792591440004 2026-04-22,03:44:07.000,112,11173480,113965,0,1776829446,13894.953238379989,5.098564860003535,52930.78560432001 2026-04-22,03:44:10.000,112,11173481,113925,0,1776829449,13895.061019339999,5.126761380000971,52930.82752704 2026-04-22,03:44:13.000,112,11173530,114085,0,1776829452,13895.20248185,5.126761380000971,52930.86944976 2026-04-22,03:44:16.000,112,11173444,114245,0,1776829455,13895.593187829996,5.18315442000312,52931.03714064 2026-04-22,03:44:19.000,112,11173513,113965,0,1776829458,13895.802013439992,5.218400069999916,52931.030153520005 2026-04-22,03:44:22.000,112,11173528,114045,0,1776829461,13895.950212260002,5.274793110002065,52931.079063360005 2026-04-22,03:44:27.000,112,11173436,114085,0,1776829466,13895.923267019993,5.331186150004214,52930.86944976 2026-04-22,03:44:30.000,112,11173524,114085,0,1776829469,13896.057993219998,5.387579189999087,52930.981243680006 2026-04-22,03:44:33.000,112,11173500,113965,0,1776829472,13896.145565249994,5.4016774499978055,52930.96726944 2026-04-22,03:44:36.000,112,11173440,114245,0,1776829475,13896.192719419989,5.472168749998673,52931.00220504001 2026-04-22,03:44:39.000,112,11173484,114045,0,1776829478,13896.239873589999,5.584954830002971,52931.058102 2026-04-22,03:44:42.000,112,11173532,113885,0,1776829481,13896.27355513999,5.634298739998485,52931.100024720006 2026-04-22,03:44:45.000,112,11173530,113885,0,1776829484,13896.39480871999,5.82462525000301,52931.14194744001 2026-04-22,03:44:48.000,112,11173505,114005,0,1776829487,13896.812459939996,5.9233130700013135,52931.30963832001 2026-04-22,03:44:51.000,112,11173496,114125,0,1776829490,13897.041494479992,6.092492190000485,52931.32361256 2026-04-22,03:44:54.000,112,11173395,114045,0,1776829493,13897.49282724999,6.268720439999015,52931.435406480006 2026-04-22,03:44:59.000,112,11173482,114005,0,1776829498,13897.789224889995,6.58593128999928,52931.45636784001 2026-04-22,03:45:02.000,112,11173454,114245,0,1776829501,13898.119304079992,6.649373460000788,52931.55418752001 2026-04-22,03:45:05.000,112,11173526,114005,0,1776829504,13898.435910649998,6.733963020000374,52931.6869428 2026-04-22,03:45:08.000,112,11173533,114045,0,1776829507,13898.705363049994,6.86084736000339,52931.84065944001 2026-04-22,03:45:11.000,112,11173527,114085,0,1776829510,13898.927661279995,6.959535180001694,52931.987388960006 2026-04-22,03:45:14.000,112,11173470,113885,0,1776829513,13899.136486889991,7.008879090004484,52932.0712344 2026-04-22,03:45:17.000,112,11173543,114085,0,1776829516,13899.224058920001,6.99478082999849,52932.252899520005 2026-04-22,03:45:20.000,112,11173441,114045,0,1776829519,13899.533929179997,7.001829959997849,52932.51142296001 2026-04-22,03:45:23.000,112,11173483,113765,0,1776829522,13899.648446449988,6.896093010000186,52932.69308808 2026-04-22,03:45:26.000,112,11173517,113765,0,1776829525,13899.648446449988,6.881994750001468,52932.79090776 2026-04-22,03:45:31.000,112,11173448,113845,0,1776829530,13899.271213089996,6.790356060002523,52932.755972160005 2026-04-22,03:45:34.000,112,11173522,114205,0,1776829533,13899.304894640001,6.776257800003805,52932.88174032 2026-04-22,03:45:37.000,112,11173460,113925,0,1776829536,13899.224058920001,6.726913890001015,52932.93065016 2026-04-22,03:45:40.000,112,11173495,114085,0,1776829539,13899.16343213,6.663471719999507,52933.02846984 2026-04-22,03:45:43.000,112,11173456,113885,0,1776829542,13899.149959509996,6.628226070002711,52933.042444080005 2026-04-22,03:45:46.000,112,11173511,113965,0,1776829545,13899.16343213,6.550685640002484,52933.00750848 2026-04-22,03:45:49.000,112,11173500,114085,0,1776829548,13899.156695819991,6.5013417299996945,52933.05641832 2026-04-22,03:45:52.000,112,11173559,113925,0,1776829551,13899.291422019996,6.402653910001391,52933.28000616001 2026-04-22,03:45:55.000,112,11173452,113805,0,1776829554,13899.338576189992,6.339211739999882,52933.35686448 2026-04-22,03:45:58.000,112,11173513,114005,0,1776829557,13899.291422019996,6.268720439999015,52933.34289024 2026-04-22,03:46:03.000,112,11173454,114085,0,1776829562,13898.90071604,6.113639579998562,52933.161225120006 2026-04-22,03:46:06.000,112,11173512,113965,0,1776829565,13898.81988032,5.993804370002181,52933.16821224 2026-04-22,03:46:09.000,112,11173521,113965,0,1776829568,13898.631263639989,5.9233130700013135,52933.161225120006 2026-04-22,03:46:12.000,112,11173490,113805,0,1776829571,13898.422438029993,5.81757612000365,52933.13327664001 2026-04-22,03:46:15.000,112,11173460,114045,0,1776829574,13898.139513009992,5.732986560004065,52933.042444080005 2026-04-22,03:46:18.000,112,11173449,113845,0,1776829577,13897.79596119999,5.584954830002971,52932.972572880004 2026-04-22,03:46:21.000,112,11173505,114045,0,1776829580,13897.506299869994,5.4157757100038,52932.90270168 2026-04-22,03:46:24.000,112,11173504,113965,0,1776829583,13897.378309979998,5.1902035500024795,52932.993534240006 2026-04-22,03:46:27.000,112,11173476,113925,0,1776829586,13897.135802819997,4.985778779999237,52933.02148272 2026-04-22,03:46:30.000,112,11173515,113925,0,1776829589,13896.792251009996,4.795452270001988,52932.89571456001 2026-04-22,03:46:35.000,112,11173471,113885,0,1776829594,13895.930003330002,4.4993888099998,52932.490461600006 2026-04-22,03:46:38.000,112,11173499,114125,0,1776829597,13895.559506279991,4.32316056000127,52932.34373208001 2026-04-22,03:46:41.000,112,11173467,113965,0,1776829600,13895.18227292,4.175128830000176,52932.252899520005 2026-04-22,03:46:44.000,112,11173549,114045,0,1776829603,13894.791566939988,3.970704060004209,52932.12014424 2026-04-22,03:46:47.000,112,11173529,114085,0,1776829606,13894.387388340001,3.7874266799990437,52931.99437608 2026-04-22,03:46:50.000,112,11173438,114005,0,1776829609,13893.969737119995,3.653493210003944,52931.84764656 2026-04-22,03:46:53.000,112,11173442,114005,0,1776829612,13893.518404349998,3.4702158299987786,52931.66598144 2026-04-22,03:46:56.000,112,11173448,114085,0,1776829615,13893.457777559997,3.223496279999381,52931.700917040005 2026-04-22,03:46:59.000,112,11173492,113965,0,1776829618,13893.168116230001,2.9979241199980606,52931.5472004 2026-04-22,03:47:02.000,112,11173528,113965,0,1776829621,13892.85824596999,2.814646740000171,52931.42841936001 2026-04-22,03:47:07.000,112,11173401,113925,0,1776829626,13892.157669729997,2.5256324100046186,52930.97425656001 2026-04-22,03:47:10.000,112,11173426,113765,0,1776829629,13892.029679840001,2.3141585100020166,52930.84150128 2026-04-22,03:47:13.000,112,11173455,113885,0,1776829632,13891.8680084,2.2154706900037127,52930.65983616 2026-04-22,03:47:16.000,112,11173418,114085,0,1776829635,13891.84106315999,2.1097337399987737,52930.56201648 2026-04-22,03:47:19.000,112,11173522,113885,0,1776829638,13891.773700059995,2.074488090001978,52930.40131272001 2026-04-22,03:47:22.000,112,11173511,113725,0,1776829641,13891.793908989996,1.9969476600017515,52930.29650592 2026-04-22,03:47:25.000,112,11173437,114085,0,1776829644,13891.861272089991,2.1097337399987737,52930.23362184001 2026-04-22,03:47:28.000,112,11173477,114045,0,1776829647,13892.285659619993,2.130881130004127,52930.289518800004 2026-04-22,03:47:31.000,112,11173526,113965,0,1776829650,13892.481012609998,2.2577654699998675,52930.24759608 2026-04-22,03:47:34.000,112,11173481,114085,0,1776829653,13892.67636559999,2.4198954599996796,52930.20567336 2026-04-22,03:47:39.000,112,11173532,113885,0,1776829658,13892.669629289994,2.6807132699977956,52929.975098400006 2026-04-22,03:47:42.000,112,11173472,114045,0,1776829661,13892.89866382999,2.8992362999997567,52930.024008240005 2026-04-22,03:47:45.000,112,11173455,113805,0,1776829664,13893.147907300001,3.1389067199997953,52930.05195672 2026-04-22,03:47:48.000,112,11173510,114085,0,1776829667,13893.525140659993,3.3715280100004748,52930.010034 2026-04-22,03:47:51.000,112,11173421,114045,0,1776829670,13893.781120439999,3.5759527800037176,52930.072918080004 2026-04-22,03:47:54.000,112,11173479,113965,0,1776829673,13894.050572839995,3.808574070004397,52930.121827920004 2026-04-22,03:47:57.000,112,11173424,113925,0,1776829676,13894.380652029991,3.96365493000485,52930.21266048001 2026-04-22,03:48:00.000,112,11173439,114205,0,1776829679,13894.926293139994,4.1469323100027395,52930.50611952 2026-04-22,03:48:03.000,112,11173414,113925,0,1776829682,13895.108173509994,4.259718389999762,52930.63887480001 2026-04-22,03:48:06.000,112,11173418,114085,0,1776829685,13895.19574553999,4.365455340004701,52930.75765584001 2026-04-22,03:48:11.000,112,11173480,114085,0,1776829690,13895.108173509994,4.5628309800013085,52930.764642960006 2026-04-22,03:48:14.000,112,11173525,114045,0,1776829693,13895.19574553999,4.626273150002817,52930.862462640005 2026-04-22,03:48:17.000,112,11173465,114045,0,1776829696,13895.32373543,4.661518799999612,52930.93932096 2026-04-22,03:48:20.000,112,11173543,114085,0,1776829699,13895.41804376999,4.647420540000894,52931.06508912 2026-04-22,03:48:23.000,112,11173437,114205,0,1776829702,13895.451725319996,4.661518799999612,52931.17688304 2026-04-22,03:48:26.000,112,11173532,113885,0,1776829705,13895.48540687,4.6192240200034576,52931.295664080004 2026-04-22,03:48:29.000,112,11173498,113885,0,1776829708,13895.471934249996,4.612174890004098,52931.37950952 2026-04-22,03:48:32.000,112,11173472,114085,0,1776829711,13895.727914030002,4.583978369999386,52931.57514888001 2026-04-22,03:48:35.000,112,11173525,113925,0,1776829714,13895.855903919997,4.591027499998745,52931.756814 2026-04-22,03:48:38.000,112,11173442,114085,0,1776829717,13895.869376540002,4.54873272000259,52931.76380112001 2026-04-22,03:48:43.000,112,11173487,113925,0,1776829722,13895.680759859992,4.534634460003872,52931.65899432 2026-04-22,03:48:46.000,112,11173523,114205,0,1776829725,13895.795277129997,4.478241420001723,52931.74283976001 2026-04-22,03:48:49.000,112,11173525,113965,0,1776829728,13895.842431299992,4.4570940300036455,52931.756814 2026-04-22,03:48:52.000,112,11173485,113965,0,1776829731,13895.808749750002,4.37250447000406,52931.77777536 2026-04-22,03:48:55.000,112,11173470,113965,0,1776829734,13895.855903919997,4.3020131700031925,52931.88956928001 2026-04-22,03:48:58.000,112,11173476,114325,0,1776829737,13895.822222369992,4.238571000001684,52931.93149200001 2026-04-22,03:49:01.000,112,11173468,113405,0,1776829740,13895.754859269997,4.224472740002966,52931.917517760005 2026-04-22,03:49:04.000,112,11173450,113765,0,1776829743,13895.855903919997,4.062342750003154,52932.07822152001 2026-04-22,03:49:07.000,112,11173536,113725,0,1776829746,13895.889585470002,3.9354584100001375,52932.09219576 2026-04-22,03:49:10.000,112,11173504,113885,0,1776829749,13895.876112849997,3.808574070004397,52932.12014424 2026-04-22,03:49:15.000,112,11173468,113685,0,1776829754,13895.471934249996,3.6111984300005133,52931.87559504 2026-04-22,03:49:18.000,112,11173471,114005,0,1776829757,13895.39783483999,3.484314090004773,52931.84764656 2026-04-22,03:49:21.000,112,11173468,114125,0,1776829760,13895.36415329,3.343331490003038,52931.798736720004 2026-04-22,03:49:24.000,112,11173474,113965,0,1776829763,13895.29679018999,3.1882506300025852,52931.79174960001 2026-04-22,03:49:27.000,112,11173455,113485,0,1776829766,13895.22269078,2.962678470001265,52931.73585264 2026-04-22,03:49:30.000,112,11173543,113805,0,1776829769,13895.229427089995,2.7864502200027346,52931.652007200006 2026-04-22,03:49:33.000,112,11173504,113925,0,1776829772,13895.14185506,2.610221970004204,52931.603097360006 2026-04-22,03:49:36.000,112,11173439,113965,0,1776829775,13895.35741697999,2.4057972000009613,52931.71489128 2026-04-22,03:49:39.000,112,11173434,114245,0,1776829778,13895.28331757,2.1943232999983593,52931.67296856001 2026-04-22,03:49:42.000,112,11173506,114285,0,1776829781,13895.24289971,2.0885863500006963,52931.57514888001 2026-04-22,03:49:47.000,112,11173520,114045,0,1776829786,13894.845457419993,1.8982598400034476,52931.295664080004 2026-04-22,03:49:50.000,112,11173487,113925,0,1776829789,13894.771358010003,1.8418668000012985,52931.22579288 2026-04-22,03:49:53.000,112,11173459,114005,0,1776829792,13894.730940150002,1.7220315900049172,52931.1629088 2026-04-22,03:49:56.000,112,11173485,113765,0,1776829795,13894.717467529998,1.65154029000405,52931.079063360005 2026-04-22,03:49:59.000,112,11173539,114045,0,1776829798,13894.757885389998,1.5669507300044643,52931.030153520005 2026-04-22,03:50:02.000,112,11173421,113885,0,1776829801,13894.771358010003,1.5317050800003926,52930.89041112 2026-04-22,03:50:05.000,112,11173500,114205,0,1776829804,13894.784830629993,1.4823611700048787,52930.84150128 2026-04-22,03:50:08.000,112,11173516,113845,0,1776829807,13895.11490981999,1.3695750900005805,52930.92534672001 2026-04-22,03:50:11.000,112,11173456,113765,0,1776829810,13895.21595446999,1.3131820499984315,52930.9183596 2026-04-22,03:50:14.000,112,11173486,113925,0,1776829813,13895.229427089995,1.24269075000484,52930.85547552001 2026-04-22,03:50:19.000,112,11173478,114085,0,1776829818,13895.040810409999,1.136953799999901,52930.65284904 2026-04-22,03:50:22.000,112,11173479,113965,0,1776829821,13895.13511874999,1.1228555400011828,52930.61092632 2026-04-22,03:50:25.000,112,11173517,114085,0,1776829824,13895.23616339999,1.1792485800033319,52930.63887480001 2026-04-22,03:50:28.000,112,11173458,113885,0,1776829827,13895.330471739995,1.2497398800041992,52930.58996496001 2026-04-22,03:50:31.000,112,11173449,113845,0,1776829830,13895.33720804999,1.3131820499984315,52930.624900560004 2026-04-22,03:50:34.000,112,11173521,113965,0,1776829833,13895.34394436,1.447115520000807,52930.534068 2026-04-22,03:50:37.000,112,11173479,113845,0,1776829836,13895.32373543,1.6444911600046908,52930.51310664 2026-04-22,03:50:40.000,112,11173487,114085,0,1776829839,13895.613396759996,1.7290807200042764,52930.596952080006 2026-04-22,03:50:43.000,112,11173543,113885,0,1776829842,13895.579715209991,1.757277240001713,52930.6039392 2026-04-22,03:50:46.000,112,11173434,113965,0,1776829845,13895.660550929992,1.8066211500045029,52930.56900360001 2026-04-22,03:50:51.000,112,11173512,113845,0,1776829850,13895.572978899996,1.8489159300006577,52930.36637712 2026-04-22,03:50:54.000,112,11173506,113765,0,1776829853,13895.653814619996,1.9335054900002433,52930.289518800004 2026-04-22,03:50:57.000,112,11173509,114085,0,1776829856,13895.714441409997,1.9264563600008842,52930.3244544 2026-04-22,03:51:00.000,112,11173480,113885,0,1776829859,13895.707705100001,1.919407230001525,52930.359390000005 2026-04-22,03:51:03.000,112,11173467,113965,0,1776829862,13895.707705100001,1.9264563600008842,52930.33144152001 2026-04-22,03:51:06.000,112,11173453,114045,0,1776829865,13895.660550929992,1.9264563600008842,52930.289518800004 2026-04-22,03:51:09.000,112,11173451,113845,0,1776829868,13895.687496170001,1.9476037499989616,52930.28253168001 2026-04-22,03:51:12.000,112,11173446,113885,0,1776829871,13895.903058089993,1.9405546199996024,52930.38035136001 2026-04-22,03:51:15.000,112,11173421,113885,0,1776829874,13895.896321779997,1.9617020099976799,52930.457209680004 2026-04-22,03:51:18.000,112,11173469,113845,0,1776829877,13895.788540820002,2.0533407000039006,52930.38035136001 2026-04-22,03:51:23.000,112,11173465,114005,0,1776829882,13895.37762590999,2.2154706900037127,52930.24759608 2026-04-22,03:51:26.000,112,11173456,114085,0,1776829885,13895.290053879995,2.23661808000179,52930.191699120005 2026-04-22,03:51:29.000,112,11173449,113965,0,1776829888,13895.35741697999,2.3141585100020166,52930.20567336 2026-04-22,03:51:32.000,112,11173514,113805,0,1776829891,13895.43825269999,2.2648145999992266,52930.24759608 2026-04-22,03:51:35.000,112,11173454,113765,0,1776829894,13895.46519794,2.293011120003939,52930.23362184001 2026-04-22,03:51:38.000,112,11173483,113805,0,1776829897,13895.46519794,2.3494041599988122,52930.27554456 2026-04-22,03:51:41.000,112,11173476,114125,0,1776829900,13895.46519794,2.4198954599996796,52930.28253168001 2026-04-22,03:51:44.000,112,11173466,114205,0,1776829903,13895.781804509992,2.391698940002243,52930.478171040006 2026-04-22,03:51:47.000,112,11173483,114085,0,1776829906,13895.930003330002,2.4762885000018287,52930.54105512 2026-04-22,03:51:50.000,112,11173432,114005,0,1776829909,13896.098411079998,2.553828930002055,52930.575990720004 2026-04-22,03:51:55.000,112,11173526,114005,0,1776829914,13896.199455729999,2.701860660003149,52930.56201648 2026-04-22,03:51:58.000,112,11173441,113965,0,1776829917,13896.3813361,2.8216958699995303,52930.56201648 2026-04-22,03:52:01.000,112,11173444,113965,0,1776829920,13896.529534919995,2.962678470001265,52930.61092632 2026-04-22,03:52:04.000,112,11173476,114005,0,1776829923,13896.47564443999,3.0966119400036405,52930.63887480001 2026-04-22,03:52:07.000,112,11173531,113885,0,1776829926,13896.40154503,3.2939875800002483,52930.72970736 2026-04-22,03:52:10.000,112,11173498,114164,0,1776829929,13896.320709309999,3.3715280100004748,52930.75765584001 2026-04-22,03:52:13.000,112,11173516,113925,0,1776829932,13896.206192039994,3.442019310001342,52930.72272024 2026-04-22,03:52:16.000,112,11173446,114125,0,1776829935,13896.408281339995,3.322184099997685,52930.89739824 2026-04-22,03:52:19.000,112,11173442,114125,0,1776829938,13896.46217182,3.3010367099996074,52930.96726944 2026-04-22,03:52:22.000,112,11173479,114085,0,1776829941,13896.428490269995,3.23054540999874,52931.00220504001 2026-04-22,03:52:27.000,112,11173497,114005,0,1776829946,13895.822222369992,3.223496279999381,52930.8484884 2026-04-22,03:52:30.000,112,11173509,113965,0,1776829949,13895.626869380001,3.223496279999381,52930.77163008 2026-04-22,03:52:33.000,112,11173530,113965,0,1776829952,13895.40457115,3.2093980200006627,52930.84150128 2026-04-22,03:52:36.000,112,11173541,114085,0,1776829955,13895.15532767999,3.2093980200006627,52930.77163008 2026-04-22,03:52:39.000,112,11173513,114005,0,1776829958,13894.858930039998,3.2446436700047343,52930.743681600004 2026-04-22,03:52:42.000,112,11173466,113645,0,1776829961,13894.609686570002,3.1882506300025852,52930.72970736 2026-04-22,03:52:45.000,112,11173520,114005,0,1776829964,13894.367179410001,3.167103240004508,52930.65983616 2026-04-22,03:52:48.000,112,11173476,114085,0,1776829967,13894.131408559995,3.0543171600002097,52930.596952080006 2026-04-22,03:52:51.000,112,11173529,113765,0,1776829970,13893.96300081,2.913334559998475,52930.45022256001 2026-04-22,03:52:54.000,112,11173465,113605,0,1776829973,13893.868692469994,2.701860660003149,52930.3943256 2026-04-22,03:52:59.000,112,11173521,114085,0,1776829978,13893.85521984999,2.391698940002243,52930.31746728 2026-04-22,03:53:02.000,112,11173468,113725,0,1776829981,13893.83501091999,2.278912859997945,52930.34541576 2026-04-22,03:53:05.000,112,11173486,113965,0,1776829984,13893.781120439999,2.1590776500015636,52930.28253168001 2026-04-22,03:53:08.000,112,11173450,114245,0,1776829987,13893.592503759988,2.130881130004127,52930.22663472 2026-04-22,03:53:11.000,112,11173488,113765,0,1776829990,13893.403887079992,2.137930260003486,52930.261570320006 2026-04-22,03:53:14.000,112,11173435,114085,0,1776829993,13893.222006709992,2.137930260003486,52930.2196476 2026-04-22,03:53:17.000,112,11173520,113885,0,1776829996,13893.053598959996,2.2084215600043535,52930.21266048001 2026-04-22,03:53:20.000,112,11173522,114125,0,1776829999,13892.99970847999,2.3212076400013757,52930.13580216001 2026-04-22,03:53:23.000,112,11173461,114005,0,1776830002,13893.302842429992,2.433993719998398,52930.27554456 2026-04-22,03:53:26.000,112,11173487,114045,0,1776830005,13893.376941839997,2.497435889999906,52930.20567336 2026-04-22,03:53:31.000,112,11173488,114085,0,1776830010,13893.174852539996,2.6877624000044307,52929.98907264 2026-04-22,03:53:34.000,112,11173458,114045,0,1776830013,13893.269160880001,2.7864502200027346,52930.072918080004 2026-04-22,03:53:37.000,112,11173466,113725,0,1776830016,13893.390414460002,2.9344819500038284,52930.03099536 2026-04-22,03:53:40.000,112,11173439,113765,0,1776830019,13893.498195419998,3.0825136799976462,52930.08689232001 2026-04-22,03:53:43.000,112,11173473,113925,0,1776830022,13893.646394239993,3.2023488900013035,52930.03099536 2026-04-22,03:53:46.000,112,11173513,113925,0,1776830025,13893.909110329994,3.23054540999874,52930.10785368 2026-04-22,03:53:49.000,112,11173461,113805,0,1776830028,13894.171826419995,3.3151349699983257,52930.142789280006 2026-04-22,03:53:52.000,112,11173426,113805,0,1776830031,13894.845457419993,3.3151349699983257,52930.40131272001 2026-04-22,03:53:55.000,112,11173452,113605,0,1776830034,13895.18227292,3.3151349699983257,52930.44323544 2026-04-22,03:53:58.000,112,11173524,113805,0,1776830037,13895.47867055999,3.286938450000889,52930.45022256001 2026-04-22,03:54:03.000,112,11173543,113845,0,1776830042,13895.640341999992,3.1882506300025852,52930.4641968 2026-04-22,03:54:06.000,112,11173565,113885,0,1776830045,13895.849167610002,3.1459558499991545,52930.596952080006 2026-04-22,03:54:09.000,112,11173546,113605,0,1776830048,13895.903058089993,3.117759330001718,52930.58297784 2026-04-22,03:54:12.000,112,11173481,113885,0,1776830051,13895.977157499998,3.0966119400036405,52930.694771760005 2026-04-22,03:54:15.000,112,11173488,113845,0,1776830054,13895.997366429998,3.0895628100042813,52930.70175888 2026-04-22,03:54:18.000,112,11173546,113845,0,1776830057,13895.997366429998,3.117759330001718,52930.79957856 2026-04-22,03:54:21.000,112,11173488,114125,0,1776830060,13896.044520599993,3.124808460001077,52930.8484884 2026-04-22,03:54:24.000,112,11173469,113685,0,1776830063,13896.3813361,3.174152370003867,52931.03714064 2026-04-22,03:54:27.000,112,11173500,114005,0,1776830066,13896.40154503,3.1952997600019444,52931.079063360005 2026-04-22,03:54:30.000,112,11173421,114125,0,1776830069,13896.428490269995,3.2446436700047343,52931.148934560006 2026-04-22,03:54:35.000,112,11173494,114005,0,1776830074,13896.266818829994,3.2516928000040934,52931.01617928 2026-04-22,03:54:38.000,112,11173539,113965,0,1776830077,13896.47564443999,3.2516928000040934,52931.148934560006 2026-04-22,03:54:41.000,112,11173455,113805,0,1776830080,13896.54300754,3.272840190002171,52931.13496032 2026-04-22,03:54:44.000,112,11173463,114125,0,1776830083,13896.64405219,3.2587419300034526,52931.22579288 2026-04-22,03:54:47.000,112,11173506,113805,0,1776830086,13896.798987319991,3.23054540999874,52931.267715600006 2026-04-22,03:54:50.000,112,11173551,113565,0,1776830089,13896.839405179991,3.2587419300034526,52931.30963832001 2026-04-22,03:54:53.000,112,11173526,113845,0,1776830092,13896.947186140002,3.223496279999381,52931.3725224 2026-04-22,03:54:56.000,112,11173468,113885,0,1776830095,13897.223374849993,3.23054540999874,52931.51925192 2026-04-22,03:54:59.000,112,11173545,114045,0,1776830098,13897.351364739989,3.272840190002171,52931.6869428 2026-04-22,03:55:02.000,112,11173515,114245,0,1776830101,13897.351364739989,3.32923323000432,52931.652007200006 2026-04-22,03:55:07.000,112,11173476,113805,0,1776830106,13897.445673079994,3.533658000000287,52931.5472004 2026-04-22,03:55:10.000,112,11173464,113965,0,1776830109,13897.58039928,3.597100170001795,52931.50527768001 2026-04-22,03:55:13.000,112,11173498,113925,0,1776830112,13897.829642749995,3.695787990000099,52931.52623904001 2026-04-22,03:55:16.000,112,11173520,113885,0,1776830115,13897.98457788,3.7874266799990437,52931.59611024001 2026-04-22,03:55:19.000,112,11173549,113845,0,1776830118,13898.105831460001,3.86496710999927,52931.65899432 2026-04-22,03:55:22.000,112,11173499,113965,0,1776830121,13898.348338620002,3.907261890002701,52931.756814 2026-04-22,03:55:25.000,112,11173473,113965,0,1776830124,13898.510010059988,3.9989005800016457,52931.80572384 2026-04-22,03:55:28.000,112,11173536,113925,0,1776830127,13898.739044599999,3.9848023200029274,52931.8965564 2026-04-22,03:55:31.000,112,11173453,113965,0,1776830130,13899.08259641,3.96365493000485,52932.12713136001 2026-04-22,03:55:34.000,112,11173468,113885,0,1776830133,13899.251004159996,3.949556669998856,52932.14809272001 2026-04-22,03:55:39.000,112,11173563,113725,0,1776830138,13899.237531539991,3.9213601500014192,52932.09219576 2026-04-22,03:55:42.000,112,11173475,113925,0,1776830141,13899.298158329992,3.86496710999927,52932.0712344 2026-04-22,03:55:45.000,112,11173527,113965,0,1776830144,13899.392466669997,3.7662792900009663,52932.1411056 2026-04-22,03:55:48.000,112,11173522,114005,0,1776830147,13899.385730360002,3.646444080004585,52932.18302832 2026-04-22,03:55:51.000,112,11173463,113725,0,1776830150,13899.338576189992,3.498412350003491,52932.22495104001 2026-04-22,03:55:54.000,112,11173455,113765,0,1776830153,13899.311630949996,3.385626269999193,52932.2109768 2026-04-22,03:55:57.000,112,11173476,113845,0,1776830156,13899.210586299996,3.237594539998099,52932.252899520005 2026-04-22,03:56:00.000,112,11173458,113805,0,1776830159,13899.554138109997,3.1459558499991545,52932.39962904 2026-04-22,03:56:03.000,112,11173527,114245,0,1776830162,13899.493511319997,3.026120640002773,52932.36469344001 2026-04-22,03:56:06.000,112,11173424,114045,0,1776830165,13899.486775010002,2.9485802100025467,52932.26687376001 2026-04-22,03:56:11.000,112,11173494,113885,0,1776830170,13899.304894640001,2.8921871700003976,52932.11315712 2026-04-22,03:56:14.000,112,11173459,113805,0,1776830173,13899.466566080002,2.8287449999988894,52932.05027304 2026-04-22,03:56:17.000,112,11173486,113805,0,1776830176,13899.513720249997,2.8780889100016793,52932.04328592 2026-04-22,03:56:20.000,112,11173508,113965,0,1776830179,13899.655182759998,2.8216958699995303,52932.01533744 2026-04-22,03:56:23.000,112,11173516,113925,0,1776830182,13899.749491099989,2.8921871700003976,52932.05726016001 2026-04-22,03:56:26.000,112,11173511,113845,0,1776830185,13899.857272059999,2.8851380400010385,52932.02232456 2026-04-22,03:56:29.000,112,11173500,114045,0,1776830188,13899.924635159994,2.8498923900042428,52931.99437608 2026-04-22,03:56:32.000,112,11173524,113885,0,1776830191,13900.247978039995,2.8287449999988894,52932.203989680005 2026-04-22,03:56:35.000,112,11173495,113845,0,1776830194,13900.30186852,2.87103978000232,52932.16206696 2026-04-22,03:56:38.000,112,11173494,113925,0,1776830197,13900.268186969995,2.8780889100016793,52932.16905408 2026-04-22,03:56:43.000,112,11173482,114085,0,1776830202,13900.03915243,2.8921871700003976,52931.8965564 2026-04-22,03:56:46.000,112,11173530,113885,0,1776830205,13900.106515529995,2.9274328200044692,52931.85463368 2026-04-22,03:56:49.000,112,11173563,113765,0,1776830208,13900.167142319995,2.8851380400010385,52931.819698080006 2026-04-22,03:56:52.000,112,11173528,113925,0,1776830211,13900.247978039995,2.8992362999997567,52931.79174960001 2026-04-22,03:56:55.000,112,11173485,113685,0,1776830214,13900.36249531,2.920383689997834,52931.749826880005 2026-04-22,03:56:58.000,112,11173503,114125,0,1776830217,13900.463539960001,2.9415310800031875,52931.78476248 2026-04-22,03:57:01.000,112,11173515,113925,0,1776830220,13900.530903059996,2.969727600000624,52931.76380112001 2026-04-22,03:57:04.000,112,11173526,114045,0,1776830223,13900.813828079998,2.962678470001265,52931.95944048001 2026-04-22,03:57:07.000,112,11173475,113885,0,1776830226,13900.786882840002,2.969727600000624,52931.93847912001 2026-04-22,03:57:10.000,112,11173539,114005,0,1776830229,13900.773410219997,2.976776729999983,52931.85463368 2026-04-22,03:57:15.000,112,11173534,113885,0,1776830234,13900.483748890001,2.969727600000624,52931.73585264 2026-04-22,03:57:18.000,112,11173518,113805,0,1776830237,13900.503957820001,2.9485802100025467,52931.70790416 2026-04-22,03:57:21.000,112,11173470,113725,0,1776830240,13900.503957820001,2.9415310800031875,52931.66598144 2026-04-22,03:57:24.000,112,11173518,113925,0,1776830243,13900.470276269996,2.9344819500038284,52931.65899432 2026-04-22,03:57:27.000,112,11173467,114005,0,1776830246,13900.490485199996,2.9274328200044692,52931.59611024001 2026-04-22,03:57:30.000,112,11173539,113885,0,1776830249,13900.503957820001,2.9274328200044692,52931.603097360006 2026-04-22,03:57:33.000,112,11173505,113885,0,1776830252,13900.436594719991,2.87103978000232,52931.6170716 2026-04-22,03:57:36.000,112,11173460,113765,0,1776830255,13900.712783429997,2.863990650002961,52931.85463368 2026-04-22,03:57:39.000,112,11173457,113965,0,1776830258,13900.699310809992,2.87103978000232,52931.81271096001 2026-04-22,03:57:42.000,112,11173461,114085,0,1776830261,13900.665629260002,2.8498923900042428,52931.80572384 2026-04-22,03:57:47.000,112,11173517,114164,0,1776830266,13900.247978039995,2.7934993500020937,52931.5472004 2026-04-22,03:57:50.000,112,11173472,113885,0,1776830269,13900.18061494,2.751204569998663,52931.56816176 2026-04-22,03:57:53.000,112,11173465,114085,0,1776830272,13900.086306599995,2.6807132699977956,52931.5122648 2026-04-22,03:57:56.000,112,11173488,113885,0,1776830275,13899.95158039999,2.6877624000044307,52931.50527768001 2026-04-22,03:57:59.000,112,11173523,114005,0,1776830278,13899.837063129999,2.659565879999718,52931.42143224 2026-04-22,03:58:02.000,112,11173488,113925,0,1776830281,13899.628237520003,2.6313693600022816,52931.40745800001 2026-04-22,03:58:05.000,112,11173508,113885,0,1776830284,13899.574347039998,2.6243202300029225,52931.33758680001 2026-04-22,03:58:08.000,112,11173525,114125,0,1776830287,13899.695600619998,2.589074579998851,52931.37950952 2026-04-22,03:58:11.000,112,11173459,113845,0,1776830290,13899.709073239988,2.5749763200001325,52931.365535280005 2026-04-22,03:58:14.000,112,11173517,113805,0,1776830293,13899.661919069993,2.589074579998851,52931.32361256 2026-04-22,03:58:19.000,112,11173537,113885,0,1776830298,13899.298158329992,2.5749763200001325,52931.100024720006 2026-04-22,03:58:22.000,112,11173512,113685,0,1776830301,13899.16343213,2.610221970004204,52931.08605048 2026-04-22,03:58:25.000,112,11173550,113965,0,1776830304,13899.048914859995,2.610221970004204,52931.030153520005 2026-04-22,03:58:28.000,112,11173466,113925,0,1776830307,13898.9411339,2.6313693600022816,52931.00919216 2026-04-22,03:58:31.000,112,11173528,113925,0,1776830310,13898.846825559995,2.659565879999718,52930.911372480005 2026-04-22,03:58:34.000,112,11173458,113805,0,1776830313,13898.765989839994,2.6666150099990773,52930.95329520001 2026-04-22,03:58:37.000,112,11173512,114005,0,1776830316,13898.631263639989,2.652516750000359,52930.89041112 2026-04-22,03:58:40.000,112,11173467,113925,0,1776830319,13898.83335293999,2.603172840004845,52931.02316640001 2026-04-22,03:58:43.000,112,11173452,113925,0,1776830322,13898.739044599999,2.5679271900007734,52931.03714064 2026-04-22,03:58:46.000,112,11173488,113845,0,1776830325,13898.611054709989,2.497435889999906,52930.94630808 2026-04-22,03:58:51.000,112,11173489,113605,0,1776830330,13898.119304079992,2.4692393700024695,52930.708746 2026-04-22,03:58:54.000,112,11173511,113725,0,1776830333,13898.045204670001,2.4621902400031104,52930.694771760005 2026-04-22,03:58:57.000,112,11173518,114045,0,1776830336,13897.971105259996,2.441042849997757,52930.66682328001 2026-04-22,03:59:00.000,112,11173496,114085,0,1776830339,13897.769015959995,2.3776006800035248,52930.61092632 2026-04-22,03:59:03.000,112,11173534,113845,0,1776830342,13897.708389169995,2.3776006800035248,52930.63188768 2026-04-22,03:59:06.000,112,11173497,113845,0,1776830345,13897.546717729994,2.3564532899981714,52930.6039392 2026-04-22,03:59:09.000,112,11173483,113925,0,1776830348,13897.344628429993,2.3212076400013757,52930.50611952 2026-04-22,03:59:12.000,112,11173498,113845,0,1776830351,13897.459145699999,2.2154706900037127,52930.624900560004 2026-04-22,03:59:15.000,112,11173533,113765,0,1776830354,13897.324419499993,2.1661267800009227,52930.61791344001 2026-04-22,03:59:18.000,112,11173468,113885,0,1776830357,13897.135802819997,2.123832000004768,52930.527080880005 2026-04-22,03:59:23.000,112,11173489,113565,0,1776830362,13896.64405219,2.0462915700045414,52930.25458320001 2026-04-22,03:59:26.000,112,11173446,113885,0,1776830365,13896.54300754,2.0110459200004698,52930.20567336 2026-04-22,03:59:29.000,112,11173473,113965,0,1776830368,13896.42175396,2.018095049999829,52930.10785368 2026-04-22,03:59:32.000,112,11173521,113765,0,1776830371,13896.33418192999,1.968751140004315,52930.00304688 2026-04-22,03:59:35.000,112,11173454,113885,0,1776830374,13896.320709309999,1.968751140004315,52929.96811128001 2026-04-22,03:59:38.000,112,11173524,114045,0,1776830377,13896.239873589999,1.968751140004315,52929.9401628 2026-04-22,03:59:41.000,112,11173541,113725,0,1776830380,13896.172510489989,1.9828494000030332,52929.89125296 2026-04-22,03:59:44.000,112,11173457,114005,0,1776830383,13896.367863479994,1.9617020099976799,52930.04496960001 2026-04-22,03:59:47.000,112,11173474,113725,0,1776830386,13896.327445619994,2.025144179999188,52930.04496960001 2026-04-22,03:59:50.000,112,11173451,113765,0,1776830389,13896.233137279989,2.0039967900011106,52929.99605976001 2026-04-22,03:59:55.000,112,11173459,113605,0,1776830394,13895.862640229992,2.025144179999188,52929.68163936001 2026-04-22,03:59:58.000,112,11173519,113885,0,1776830397,13895.923267019993,2.081537220001337,52929.68163936001 2026-04-22,04:00:01.000,112,11173487,113845,0,1776830400,13895.916530709997,2.0462915700045414,52929.639716640006 2026-04-22,04:00:04.000,112,11173511,113845,0,1776830403,13895.862640229992,2.0885863500006963,52929.618755280004 2026-04-22,04:00:07.000,112,11173480,114205,0,1776830406,13895.835694989997,2.1449793900028453,52929.569845440004 2026-04-22,04:00:10.000,112,11173513,114085,0,1776830409,13895.815486059997,2.130881130004127,52929.61176816001 2026-04-22,04:00:13.000,112,11173490,114045,0,1776830412,13895.761595579992,2.173175910000282,52929.569845440004 2026-04-22,04:00:16.000,112,11173477,114045,0,1776830415,13896.098411079998,2.123832000004768,52929.737536320004 2026-04-22,04:00:19.000,112,11173482,114045,0,1776830418,13896.037784289998,2.1449793900028453,52929.758497680006 2026-04-22,04:00:22.000,112,11173459,113965,0,1776830421,13896.004102739993,2.130881130004127,52929.737536320004 2026-04-22,04:00:27.000,112,11173540,114405,0,1776830426,13895.700968789992,2.1943232999983593,52929.52792272 2026-04-22,04:00:30.000,112,11173508,114125,0,1776830429,13895.714441409997,2.222519820003072,52929.51394848001 2026-04-22,04:00:33.000,112,11173458,114125,0,1776830432,13895.626869380001,2.2084215600043535,52929.46503864001 2026-04-22,04:00:36.000,112,11173544,113885,0,1776830435,13895.599924139991,2.2577654699998675,52929.45805152 2026-04-22,04:00:39.000,112,11173490,113685,0,1776830438,13895.566242590001,2.2718637299985858,52929.39516744001 2026-04-22,04:00:42.000,112,11173523,113485,0,1776830441,13895.579715209991,2.23661808000179,52929.44407728001 2026-04-22,04:00:45.000,112,11173497,114085,0,1776830444,13895.579715209991,2.3071093800026574,52929.39516744001 2026-04-22,04:00:48.000,112,11173479,114045,0,1776830447,13895.903058089993,2.2648145999992266,52929.61176816001 2026-04-22,04:00:51.000,112,11173504,113805,0,1776830450,13895.903058089993,2.3000602500032983,52929.57683256 2026-04-22,04:00:54.000,112,11173553,114085,0,1776830453,13895.835694989997,2.293011120003939,52929.52792272 2026-04-22,04:00:59.000,112,11173547,114045,0,1776830458,13895.47867055999,2.398748070001602,52929.33228336 2026-04-22,04:01:02.000,112,11173490,113805,0,1776830461,13895.471934249996,2.4621902400031104,52929.304334880006 2026-04-22,04:01:05.000,112,11173529,114005,0,1776830464,13895.48540687,2.4692393700024695,52929.26241216 2026-04-22,04:01:08.000,112,11173528,114005,0,1776830467,13895.498879489991,2.497435889999906,52929.29036064 2026-04-22,04:01:11.000,112,11173520,113765,0,1776830470,13895.54603366,2.546779800002696,52929.234463680004 2026-04-22,04:01:14.000,112,11173507,114125,0,1776830473,13895.559506279991,2.5749763200001325,52929.21350232 2026-04-22,04:01:17.000,112,11173509,113925,0,1776830476,13895.492143179996,2.610221970004204,52929.20651520001 2026-04-22,04:01:20.000,112,11173527,113925,0,1776830479,13895.802013439992,2.603172840004845,52929.39516744001 2026-04-22,04:01:23.000,112,11173522,114085,0,1776830482,13895.741386649992,2.6313693600022816,52929.39516744001 2026-04-22,04:01:26.000,112,11173464,113645,0,1776830485,13895.640341999992,2.645467620001,52929.353244720005 2026-04-22,04:01:31.000,112,11173533,113965,0,1776830490,13895.33720804999,2.69481153000379,52929.115682640004 2026-04-22,04:01:34.000,112,11173568,114045,0,1776830493,13895.29679018999,2.7230080500012264,52929.12965688001 2026-04-22,04:01:37.000,112,11173492,113685,0,1776830496,13895.310262809995,2.69481153000379,52929.15760536001 2026-04-22,04:01:40.000,112,11173574,113725,0,1776830499,13895.3035265,2.744155439999304,52929.1017084 2026-04-22,04:01:43.000,112,11173478,113965,0,1776830502,13895.27658125999,2.7864502200027346,52929.10869552001 2026-04-22,04:01:46.000,112,11173521,113565,0,1776830505,13895.209218159995,2.814646740000171,52929.09472128 2026-04-22,04:01:49.000,112,11173483,113805,0,1776830508,13895.148591369994,2.856941520003602,52929.12266976 2026-04-22,04:01:52.000,112,11173475,114085,0,1776830511,13895.40457115,2.8992362999997567,52929.311322 2026-04-22,04:01:55.000,112,11173535,113965,0,1776830514,13895.38436222,2.955629340001906,52929.29734776001 2026-04-22,04:01:58.000,112,11173542,114085,0,1776830517,13895.350680669995,2.976776729999983,52929.26241216 2026-04-22,04:02:03.000,112,11173488,114045,0,1776830522,13895.067755649994,3.061366289999569,52929.05279856 2026-04-22,04:02:06.000,112,11173508,113685,0,1776830525,13895.081228269999,3.124808460001077,52929.02485008 2026-04-22,04:02:09.000,112,11173476,113685,0,1776830528,13895.12164613,3.181201500003226,52929.017862960005 2026-04-22,04:02:12.000,112,11173538,113965,0,1776830531,13895.14185506,3.216447150000022,52929.017862960005 2026-04-22,04:02:15.000,112,11173554,113845,0,1776830534,13895.22269078,3.3010367099996074,52929.02485008 2026-04-22,04:02:18.000,112,11173474,113885,0,1776830537,13895.23616339999,3.3080858399989665,52929.03882432001 2026-04-22,04:02:21.000,112,11173454,114085,0,1776830540,13895.25637232999,3.322184099997685,52929.0318372 2026-04-22,04:02:24.000,112,11173528,113805,0,1776830543,13895.54603366,3.272840190002171,52929.21350232 2026-04-22,04:02:27.000,112,11173492,114085,0,1776830546,13895.532561039996,3.3080858399989665,52929.34625760001 2026-04-22,04:02:30.000,112,11173556,114125,0,1776830549,13895.552769969996,3.3503806200023973,52929.2414508 2026-04-22,04:02:35.000,112,11173505,113965,0,1776830554,13895.37762590999,3.3574297500017565,52929.087734160006 2026-04-22,04:02:38.000,112,11173561,114005,0,1776830557,13895.41804376999,3.378577139999834,52929.10869552001 2026-04-22,04:02:41.000,112,11173535,113765,0,1776830560,13895.45846162999,3.3503806200023973,52929.07375992 2026-04-22,04:02:44.000,112,11173465,113885,0,1776830563,13895.48540687,3.336282360003679,52929.115682640004 2026-04-22,04:02:47.000,112,11173521,113965,0,1776830566,13895.492143179996,3.427921050002624,52929.087734160006 2026-04-22,04:02:50.000,112,11173522,114085,0,1776830569,13895.40457115,3.4208719200032647,52929.066772800004 2026-04-22,04:02:53.000,112,11173511,114005,0,1776830572,13895.350680669995,3.434970180001983,52929.05279856 2026-04-22,04:02:56.000,112,11173585,113965,0,1776830575,13895.26310864,3.5830019100030768,52929.08074704001 2026-04-22,04:02:59.000,112,11173552,114085,0,1776830578,13895.209218159995,3.5759527800037176,52929.066772800004 2026-04-22,04:03:02.000,112,11173482,113765,0,1776830581,13895.18227292,3.6323458199985907,52929.017862960005 2026-04-22,04:03:07.000,112,11173472,113805,0,1776830586,13895.148591369994,3.5830019100030768,52928.97594024 2026-04-22,04:03:10.000,112,11173531,113845,0,1776830589,13895.17553660999,3.590051040002436,52928.968953120006 2026-04-22,04:03:13.000,112,11173504,114405,0,1776830592,13895.148591369994,3.5830019100030768,52928.947991760004 2026-04-22,04:03:16.000,112,11173477,113885,0,1776830595,13895.13511874999,3.5266088700009277,52928.97594024 2026-04-22,04:03:19.000,112,11173462,113805,0,1776830598,13895.087964579994,3.540707129999646,52928.91305616001 2026-04-22,04:03:22.000,112,11173480,113845,0,1776830601,13894.966710999994,3.5266088700009277,52928.91305616001 2026-04-22,04:03:25.000,112,11173548,113805,0,1776830604,13894.885875279993,3.491363220004132,52928.89209480001 2026-04-22,04:03:28.000,112,11173514,113925,0,1776830607,13895.05428302999,3.5759527800037176,52929.01087584001 2026-04-22,04:03:31.000,112,11173486,113805,0,1776830610,13895.007128859994,3.63939494999795,52929.0318372 2026-04-22,04:03:34.000,112,11173521,114005,0,1776830613,13894.986919929994,3.702837119999458,52928.98991448001 2026-04-22,04:03:39.000,112,11173468,113725,0,1776830618,13894.677049669997,3.907261890002701,52928.801262240006 2026-04-22,04:03:42.000,112,11173471,113925,0,1776830621,13894.683785979993,4.005949710001005,52928.79427512001 2026-04-22,04:03:45.000,112,11173542,114085,0,1776830624,13894.710731220002,4.111686659998668,52928.82921072 2026-04-22,04:03:48.000,112,11173532,113925,0,1776830627,13894.737676459998,4.210374480004248,52928.82222360001 2026-04-22,04:03:51.000,112,11173547,113885,0,1776830630,13894.798303249998,4.287914910004474,52928.89209480001 2026-04-22,04:03:54.000,112,11173515,113725,0,1776830633,13894.757885389998,4.330209690000629,52928.89209480001 2026-04-22,04:03:57.000,112,11173570,113845,0,1776830636,13894.697258599997,4.337258819999988,52928.947991760004 2026-04-22,04:04:00.000,112,11173479,114245,0,1776830639,13894.926293139994,4.337258819999988,52929.14363112 2026-04-22,04:04:03.000,112,11173451,113965,0,1776830642,13894.838721109998,4.365455340004701,52929.14363112 2026-04-22,04:04:06.000,112,11173488,113765,0,1776830645,13894.717467529998,4.400700990001496,52929.17856672001 2026-04-22,04:04:11.000,112,11173465,113885,0,1776830650,13894.272871069996,4.450044900004286,52928.968953120006 2026-04-22,04:04:14.000,112,11173479,113525,0,1776830653,13894.272871069996,4.435946639998292,52928.968953120006 2026-04-22,04:04:17.000,112,11173527,113965,0,1776830656,13894.25939844999,4.4570940300036455,52928.97594024 2026-04-22,04:04:20.000,112,11173497,114045,0,1776830659,13894.23918951999,4.464143160003005,52928.9270304 2026-04-22,04:04:23.000,112,11173535,113725,0,1776830662,13894.19877165999,4.450044900004286,52928.9270304 2026-04-22,04:04:26.000,112,11173571,113605,0,1776830665,13894.20550797,4.414799250000215,52928.947991760004 2026-04-22,04:04:29.000,112,11173547,113885,0,1776830668,13894.151617489995,4.492339680000441,52928.947991760004 2026-04-22,04:04:32.000,112,11173458,114085,0,1776830671,13894.367179410001,4.471192290002364,52929.087734160006 2026-04-22,04:04:35.000,112,11173539,113925,0,1776830674,13894.454751439996,4.520536199997878,52929.14363112 2026-04-22,04:04:38.000,112,11173534,113925,0,1776830677,13894.353706789996,4.576929240000027,52929.14363112 2026-04-22,04:04:43.000,112,11173465,113845,0,1776830682,13894.09772700999,4.710862710002402,52928.968953120006 2026-04-22,04:04:46.000,112,11173508,113925,0,1776830685,13894.131408559995,4.8236487899994245,52929.0318372 2026-04-22,04:04:49.000,112,11173506,113885,0,1776830688,13894.11793593999,4.887090960000933,52928.98991448001 2026-04-22,04:04:52.000,112,11173564,113845,0,1776830691,13894.07751807999,4.936434870003723,52928.96196600001 2026-04-22,04:04:55.000,112,11173588,113725,0,1776830694,13894.07751807999,4.971680520000518,52929.03882432001 2026-04-22,04:04:58.000,112,11173529,113965,0,1776830697,13894.15835379999,5.028073560002667,52929.0318372 2026-04-22,04:05:01.000,112,11173458,114164,0,1776830700,13894.15835379999,5.042171820001386,52929.136644000006 2026-04-22,04:05:04.000,112,11173561,113645,0,1776830703,13894.454751439996,5.042171820001386,52929.26939928 2026-04-22,04:05:07.000,112,11173530,113965,0,1776830706,13894.441278819992,5.056270080000104,52929.33927048 2026-04-22,04:05:10.000,112,11173439,113925,0,1776830709,13894.414333579996,5.077417469998181,52929.304334880006 2026-04-22,04:05:15.000,112,11173469,113765,0,1776830714,13894.070781769995,5.204301810001198,52929.185553840005 2026-04-22,04:05:18.000,112,11173561,114164,0,1776830717,13894.08425439,5.302989629999502,52929.185553840005 2026-04-22,04:05:21.000,112,11173466,113925,0,1776830720,13894.050572839995,5.302989629999502,52929.22747656001 2026-04-22,04:05:24.000,112,11173569,113805,0,1776830723,13894.09772700999,5.4510213600005955,52929.234463680004 2026-04-22,04:05:27.000,112,11173551,114085,0,1776830726,13894.151617489995,5.514463530002104,52929.20651520001 2026-04-22,04:05:30.000,112,11173504,113805,0,1776830729,13894.18529904,5.5567583099982585,52929.22747656001 2026-04-22,04:05:33.000,112,11173480,113925,0,1776830732,13894.26613476,5.6131513500004075,52929.26939928 2026-04-22,04:05:36.000,112,11173571,113645,0,1776830735,13894.562532399992,5.648397000004479,52929.44407728001 2026-04-22,04:05:39.000,112,11173529,113725,0,1776830738,13894.602950259992,5.669544390002557,52929.53490984 2026-04-22,04:05:42.000,112,11173503,113725,0,1776830741,13894.656840739997,5.690691780000634,52929.54189696001 2026-04-22,04:05:47.000,112,11173554,113925,0,1776830746,13894.407597270001,5.718888299998071,52929.44407728001 2026-04-22,04:05:50.000,112,11173470,113885,0,1776830749,13894.373915719996,5.725937430004706,52929.45805152 2026-04-22,04:05:53.000,112,11173464,113805,0,1776830752,13894.252662139996,5.718888299998071,52929.451064400004 2026-04-22,04:05:56.000,112,11173563,113885,0,1776830755,13894.19877165999,5.754133950002142,52929.45805152 2026-04-22,04:05:59.000,112,11173492,114005,0,1776830758,13894.111199629995,5.77528134000022,52929.5558712 2026-04-22,04:06:02.000,112,11173475,113925,0,1776830761,13894.01689128999,5.810526990004291,52929.53490984 2026-04-22,04:06:05.000,112,11173476,114005,0,1776830764,13893.91584663999,5.810526990004291,52929.52792272 2026-04-22,04:06:08.000,112,11173569,113765,0,1776830767,13894.12467225,5.831674380002369,52929.70958784001 2026-04-22,04:06:11.000,112,11173574,114005,0,1776830770,13894.06404546,5.852821770000446,52929.73054920001 2026-04-22,04:06:14.000,112,11173506,113885,0,1776830773,13894.04383653,5.888067420004518,52929.70958784001 2026-04-22,04:06:19.000,112,11173564,113885,0,1776830778,13893.653130549988,5.95150958999875,52929.520935600005 2026-04-22,04:06:22.000,112,11173576,113805,0,1776830781,13893.545349589993,5.895116550003877,52929.54888408 2026-04-22,04:06:25.000,112,11173512,113925,0,1776830784,13893.417359699997,5.888067420004518,52929.58381968001 2026-04-22,04:06:28.000,112,11173589,114005,0,1776830787,13893.329787670002,5.81757612000365,52929.590806800006 2026-04-22,04:06:31.000,112,11173600,114085,0,1776830790,13893.222006709992,5.789379599998938,52929.59779392 2026-04-22,04:06:34.000,112,11173574,113925,0,1776830793,13893.073807889996,5.732986560004065,52929.60478104 2026-04-22,04:06:37.000,112,11173573,113925,0,1776830796,13892.912136449995,5.7682322100008605,52929.520935600005 2026-04-22,04:06:40.000,112,11173558,114205,0,1776830799,13893.06707158,5.697740909999993,52929.72356208 2026-04-22,04:06:43.000,112,11173475,113925,0,1776830802,13892.96602693,5.6624952600031975,52929.7654848 2026-04-22,04:06:46.000,112,11173576,113845,0,1776830805,13892.84477335,5.648397000004479,52929.64670376 2026-04-22,04:06:51.000,112,11173519,113965,0,1776830810,13892.238505449997,5.584954830002971,52929.49997424 2026-04-22,04:06:54.000,112,11173505,113965,0,1776830813,13892.144197109992,5.570856570004253,52929.451064400004 2026-04-22,04:06:57.000,112,11173573,113925,0,1776830816,13891.948844120001,5.570856570004253,52929.46503864001 2026-04-22,04:07:00.000,112,11173474,113685,0,1776830819,13891.80738161,5.514463530002104,52929.43010304 2026-04-22,04:07:03.000,112,11173538,114245,0,1776830822,13891.672655409995,5.514463530002104,52929.32529624001 2026-04-22,04:07:06.000,112,11173548,113965,0,1776830825,13891.52445659,5.535610920000181,52929.304334880006 2026-04-22,04:07:09.000,112,11173571,113805,0,1776830828,13891.443620869999,5.606102220001048,52929.19952808 2026-04-22,04:07:12.000,112,11173475,113885,0,1776830831,13891.71980957999,5.6131513500004075,52929.402154560004 2026-04-22,04:07:15.000,112,11173579,113965,0,1776830834,13891.69960064999,5.620200479999767,52929.40914168 2026-04-22,04:07:18.000,112,11173564,113925,0,1776830837,13891.64571017,5.655446130003838,52929.353244720005 2026-04-22,04:07:23.000,112,11173498,113885,0,1776830842,13891.322367289999,5.718888299998071,52929.16459248 2026-04-22,04:07:26.000,112,11173577,113885,0,1776830845,13891.288685739994,5.697740909999993,52929.12965688001 2026-04-22,04:07:29.000,112,11173558,113965,0,1776830848,13891.261740499998,5.747084820002783,52929.05978568001 2026-04-22,04:07:32.000,112,11173566,113885,0,1776830851,13891.275213119989,5.747084820002783,52929.087734160006 2026-04-22,04:07:35.000,112,11173542,113925,0,1776830854,13891.322367289999,5.803477859997656,52929.07375992 2026-04-22,04:07:38.000,112,11173516,113645,0,1776830857,13891.322367289999,5.796428729998297,52929.05978568001 2026-04-22,04:07:41.000,112,11173536,113725,0,1776830860,13891.403203009999,5.82462525000301,52929.03882432001 2026-04-22,04:07:44.000,112,11173491,113885,0,1776830863,13891.551401829995,5.810526990004291,52929.15061824 2026-04-22,04:07:47.000,112,11173540,113965,0,1776830866,13891.6659191,5.838723510001728,52929.19952808 2026-04-22,04:07:50.000,112,11173545,113725,0,1776830869,13891.571610759995,5.866920029999164,52929.16459248 2026-04-22,04:07:55.000,112,11173566,113925,0,1776830874,13891.268476809993,5.888067420004518,52929.01087584001 2026-04-22,04:07:58.000,112,11173530,113765,0,1776830877,13891.288685739994,5.958558719998109,52928.97594024 2026-04-22,04:08:01.000,112,11173562,113925,0,1776830880,13891.275213119989,6.0290500199989765,52928.97594024 2026-04-22,04:08:04.000,112,11173552,113805,0,1776830883,13891.329103599994,6.106590449999203,52928.93401752 2026-04-22,04:08:07.000,112,11173622,113965,0,1776830886,13891.389730389994,6.148885230002634,52928.98991448001 2026-04-22,04:08:10.000,112,11173634,113965,0,1776830889,13891.450357179994,6.205278270004783,52929.00388872 2026-04-22,04:08:13.000,112,11173592,114005,0,1776830892,13891.470566109994,6.289867830004368,52928.97594024 2026-04-22,04:08:16.000,112,11173559,113885,0,1776830895,13891.753491129995,6.36035912999796,52929.19254096 2026-04-22,04:08:19.000,112,11173507,114085,0,1776830898,13891.74001850999,6.423801299999468,52929.20651520001 2026-04-22,04:08:22.000,112,11173493,113645,0,1776830901,13891.70633696,6.508390859999054,52929.1715796 2026-04-22,04:08:27.000,112,11173519,113805,0,1776830906,13891.45709348999,6.628226070002711,52929.04581144 2026-04-22,04:08:30.000,112,11173530,113565,0,1776830909,13891.47730241999,6.642324330001429,52929.07375992 2026-04-22,04:08:33.000,112,11173525,113805,0,1776830912,13891.54466552,6.677569979998225,52929.017862960005 2026-04-22,04:08:36.000,112,11173560,113805,0,1776830915,13891.59855599999,6.733963020000374,52929.08074704001 2026-04-22,04:08:39.000,112,11173582,113845,0,1776830918,13891.6659191,6.755110409998451,52929.115682640004 2026-04-22,04:08:42.000,112,11173598,113765,0,1776830921,13891.71980957999,6.8115034500006,52929.09472128 2026-04-22,04:08:45.000,112,11173560,113845,0,1776830924,13891.773700059995,6.8678964900027495,52929.1017084 2026-04-22,04:08:48.000,112,11173521,113805,0,1776830927,13891.72654589,6.86084736000339,52929.115682640004 2026-04-22,04:08:51.000,112,11173519,113605,0,1776830930,13892.049888770001,6.8678964900027495,52929.34625760001 2026-04-22,04:08:54.000,112,11173538,114125,0,1776830933,13892.063361389992,6.874945620002109,52929.33228336 2026-04-22,04:08:59.000,112,11173502,113885,0,1776830938,13891.74675482,6.910191269998904,52929.15061824 2026-04-22,04:09:02.000,112,11173514,114045,0,1776830941,13891.74675482,6.945436920002976,52929.17856672001 2026-04-22,04:09:05.000,112,11173543,113805,0,1776830944,13891.72654589,6.966584310001053,52929.19952808 2026-04-22,04:09:08.000,112,11173554,113805,0,1776830947,13891.672655409995,7.008879090004484,52929.15760536001 2026-04-22,04:09:11.000,112,11173481,113765,0,1776830950,13891.71980957999,7.04412474000128,52929.19254096 2026-04-22,04:09:14.000,112,11173551,113925,0,1776830953,13891.68612803,7.107566910002788,52929.15760536001 2026-04-22,04:09:17.000,112,11173580,114005,0,1776830956,13891.68612803,7.163959949997661,52929.15061824 2026-04-22,04:09:20.000,112,11173539,113525,0,1776830959,13891.90842626,7.1851073400030145,52929.283373520004 2026-04-22,04:09:23.000,112,11173455,113885,0,1776830962,13892.110515560002,7.199205600001733,52929.451064400004 2026-04-22,04:09:26.000,112,11173537,113925,0,1776830965,13892.110515560002,7.1851073400030145,52929.45805152 2026-04-22,04:09:31.000,112,11173536,113925,0,1776830970,13891.82085422999,7.227402119999169,52929.27638640001 2026-04-22,04:09:34.000,112,11173567,113765,0,1776830973,13891.74675482,7.1851073400030145,52929.353244720005 2026-04-22,04:09:37.000,112,11173588,113725,0,1776830976,13891.71980957999,7.262647770003241,52929.33228336 2026-04-22,04:09:40.000,112,11173583,113765,0,1776830979,13891.59855599999,7.297893420000037,52929.33228336 2026-04-22,04:09:43.000,112,11173544,113645,0,1776830982,13891.571610759995,7.333139070004108,52929.36023184 2026-04-22,04:09:46.000,112,11173495,113965,0,1776830985,13891.51772027999,7.361335590001545,52929.33228336 2026-04-22,04:09:49.000,112,11173577,113805,0,1776830988,13891.531192899994,7.4459251500011305,52929.304334880006 2026-04-22,04:09:52.000,112,11173474,113925,0,1776830991,13891.753491129995,7.45297428000049,52929.39516744001 2026-04-22,04:09:55.000,112,11173562,114205,0,1776830994,13891.901689949991,7.467072539999208,52929.51394848001 2026-04-22,04:09:58.000,112,11173495,113645,0,1776830997,13891.989261980001,7.558711229998153,52929.486 2026-04-22,04:10:03.000,112,11173548,113885,0,1776831002,13891.78717268,7.671497310002451,52929.39516744001 2026-04-22,04:10:06.000,112,11173538,113885,0,1776831005,13891.80064529999,7.7067429599992465,52929.423115920006 2026-04-22,04:10:09.000,112,11173474,113925,0,1776831008,13891.881481019991,7.7278903500046,52929.353244720005 2026-04-22,04:10:12.000,112,11173479,113925,0,1776831011,13891.901689949991,7.749037740002677,52929.46503864001 2026-04-22,04:10:15.000,112,11173588,114085,0,1776831014,13891.921898879991,7.741988610003318,52929.50696136 2026-04-22,04:10:18.000,112,11173503,113845,0,1776831017,13891.995998289996,7.791332519998832,52929.46503864001 2026-04-22,04:10:21.000,112,11173498,113765,0,1776831020,13892.063361389992,7.770185130000755,52929.46503864001 2026-04-22,04:10:24.000,112,11173507,114005,0,1776831023,13892.312604860002,7.720841219997965,52929.73054920001 2026-04-22,04:10:27.000,112,11173493,113845,0,1776831026,13892.460803679998,7.685595570001169,52929.77247192 2026-04-22,04:10:30.000,112,11173511,113725,0,1776831029,13892.454067369988,7.685595570001169,52929.7654848 2026-04-22,04:10:35.000,112,11173512,114005,0,1776831034,13892.049888770001,7.713792089998606,52929.70260072 2026-04-22,04:10:38.000,112,11173548,113845,0,1776831037,13891.982525669991,7.671497310002451,52929.68163936001 2026-04-22,04:10:41.000,112,11173509,113925,0,1776831040,13891.901689949991,7.671497310002451,52929.71657496 2026-04-22,04:10:44.000,112,11173588,113845,0,1776831043,13891.78043636999,7.6573990500037326,52929.73054920001 2026-04-22,04:10:47.000,112,11173493,113645,0,1776831046,13891.74675482,7.685595570001169,52929.68163936001 2026-04-22,04:10:50.000,112,11173502,113725,0,1776831049,13891.74001850999,7.643300789997738,52929.65369088 2026-04-22,04:10:53.000,112,11173486,113805,0,1776831052,13891.793908989996,7.622153399999661,52929.71657496 2026-04-22,04:10:56.000,112,11173581,113885,0,1776831055,13892.150933420002,7.586907750002865,52929.905227200004 2026-04-22,04:10:59.000,112,11173541,113645,0,1776831058,13892.157669729997,7.643300789997738,52929.93317568 2026-04-22,04:11:02.000,112,11173491,113525,0,1776831061,13892.198087589997,7.7067429599992465,52929.98208552 2026-04-22,04:11:07.000,112,11173552,113485,0,1776831066,13891.989261980001,7.840676430001622,52929.79343328 2026-04-22,04:11:10.000,112,11173593,113765,0,1776831069,13892.070097700001,7.932315120000567,52929.91221432 2026-04-22,04:11:13.000,112,11173508,113765,0,1776831072,13892.177878659997,8.059199460003583,52929.9401628 2026-04-22,04:11:16.000,112,11173482,113685,0,1776831075,13892.326077479993,8.08739598000102,52929.954137040004 2026-04-22,04:11:19.000,112,11173484,113885,0,1776831078,13892.413649509988,8.122641629997815,52930.010034 2026-04-22,04:11:22.000,112,11173599,113725,0,1776831081,13892.514694159989,8.214280320004036,52930.08689232001 2026-04-22,04:11:25.000,112,11173608,114005,0,1776831084,13892.63594773999,8.193132929998683,52930.12881504 2026-04-22,04:11:28.000,112,11173565,113885,0,1776831087,13892.70331084,8.249525970000832,52930.16375064001 2026-04-22,04:11:31.000,112,11173527,113805,0,1776831090,13892.69657452999,8.200182059998042,52930.25458320001 2026-04-22,04:11:34.000,112,11173559,113925,0,1776831093,13892.629211429994,8.207231190004677,52930.30349304001 2026-04-22,04:11:39.000,112,11173527,113725,0,1776831098,13892.595529879989,8.066248590002942,52930.31746728 2026-04-22,04:11:42.000,112,11173514,113885,0,1776831101,13892.595529879989,8.08034685000166,52930.37336424 2026-04-22,04:11:45.000,112,11173571,114164,0,1776831104,13892.555112019989,8.073297720002302,52930.34541576 2026-04-22,04:11:48.000,112,11173596,113805,0,1776831107,13892.642684049999,8.03805206999823,52930.408299840004 2026-04-22,04:11:51.000,112,11173500,113805,0,1776831110,13892.69657452999,8.03100293999887,52930.408299840004 2026-04-22,04:11:54.000,112,11173540,114005,0,1776831113,13892.689838219994,8.009855550000793,52930.457209680004 2026-04-22,04:11:57.000,112,11173533,114085,0,1776831116,13892.750465009995,7.974609900003998,52930.36637712 2026-04-22,04:12:00.000,112,11173542,113645,0,1776831119,13892.871718589995,7.981659030003357,52930.61791344001 2026-04-22,04:12:03.000,112,11173579,114085,0,1776831122,13892.945818,7.9675607700046385,52930.71573312001 2026-04-22,04:12:06.000,112,11173504,113765,0,1776831125,13892.88519121,7.988708160002716,52930.66682328001 2026-04-22,04:12:11.000,112,11173565,114085,0,1776831130,13892.467539989993,7.995757290002075,52930.47118392001 2026-04-22,04:12:14.000,112,11173508,114125,0,1776831133,13892.393440579988,7.981659030003357,52930.52009376001 2026-04-22,04:12:17.000,112,11173490,113805,0,1776831136,13892.339550099998,7.946413379999285,52930.52009376001 2026-04-22,04:12:20.000,112,11173484,113845,0,1776831139,13892.251978070002,7.882971209997777,52930.478171040006 2026-04-22,04:12:23.000,112,11173543,113685,0,1776831142,13892.171142350002,7.882971209997777,52930.51310664 2026-04-22,04:12:26.000,112,11173526,113725,0,1776831145,13892.150933420002,7.826578170002904,52930.49214528 2026-04-22,04:12:29.000,112,11173563,113765,0,1776831148,13892.164406039992,7.868872949999059,52930.527080880005 2026-04-22,04:12:32.000,112,11173541,114085,0,1776831151,13892.379967959998,7.8618238199996995,52930.694771760005 2026-04-22,04:12:35.000,112,11173547,113765,0,1776831154,13892.521430469998,7.8618238199996995,52930.694771760005 2026-04-22,04:12:38.000,112,11173511,113965,0,1776831157,13892.548375709994,7.8124799100041855,52930.6738104 2026-04-22,04:12:43.000,112,11173557,113605,0,1776831162,13892.292395930002,7.833627300002263,52930.45022256001 2026-04-22,04:12:46.000,112,11173605,113925,0,1776831165,13892.312604860002,7.868872949999059,52930.48515816 2026-04-22,04:12:49.000,112,11173574,113805,0,1776831168,13892.332813790003,7.8618238199996995,52930.49214528 2026-04-22,04:12:52.000,112,11173550,113805,0,1776831171,13892.265450689993,7.90411860000313,52930.50611952 2026-04-22,04:12:55.000,112,11173620,113765,0,1776831174,13892.292395930002,7.946413379999285,52930.47118392001 2026-04-22,04:12:58.000,112,11173560,113885,0,1776831177,13892.332813790003,7.939364249999926,52930.45022256001 2026-04-22,04:13:01.000,112,11173586,114164,0,1776831180,13892.379967959998,7.960511639998003,52930.4641968 2026-04-22,04:13:04.000,112,11173533,113965,0,1776831183,13892.67636559999,7.897069470003771,52930.624900560004 2026-04-22,04:13:07.000,112,11173557,113885,0,1776831186,13892.71678345999,7.932315120000567,52930.624900560004 2026-04-22,04:13:10.000,112,11173521,113885,0,1776831189,13892.68310191,7.960511639998003,52930.63887480001 2026-04-22,04:13:15.000,112,11173591,113805,0,1776831194,13892.359759029998,7.988708160002716,52930.48515816 2026-04-22,04:13:18.000,112,11173560,113765,0,1776831197,13892.379967959998,8.002806420001434,52930.41528696 2026-04-22,04:13:21.000,112,11173486,113765,0,1776831200,13892.278923309997,8.023953809999512,52930.40131272001 2026-04-22,04:13:24.000,112,11173521,113645,0,1776831203,13892.198087589997,8.016904680000152,52930.35240288001 2026-04-22,04:13:27.000,112,11173502,114164,0,1776831206,13892.083570319992,8.052150330004224,52930.44323544 2026-04-22,04:13:30.000,112,11173545,114085,0,1776831209,13892.070097700001,8.002806420001434,52930.3244544 2026-04-22,04:13:33.000,112,11173560,113925,0,1776831212,13892.036416149997,7.953462509998644,52930.359390000005 2026-04-22,04:13:36.000,112,11173532,113925,0,1776831215,13892.332813790003,7.882971209997777,52930.43624832 2026-04-22,04:13:39.000,112,11173523,113805,0,1776831218,13892.433858439988,7.840676430001622,52930.45022256001 2026-04-22,04:13:42.000,112,11173588,113805,0,1776831221,13892.507957849994,7.8124799100041855,52930.45022256001 2026-04-22,04:13:47.000,112,11173548,114085,0,1776831226,13892.238505449997,7.868872949999059,52930.24759608 2026-04-22,04:13:50.000,112,11173537,113885,0,1776831229,13892.184614969992,7.932315120000567,52930.289518800004 2026-04-22,04:13:53.000,112,11173612,113765,0,1776831232,13892.177878659997,7.953462509998644,52930.261570320006 2026-04-22,04:13:56.000,112,11173502,113925,0,1776831235,13892.198087589997,7.9182168600018485,52930.29650592 2026-04-22,04:13:59.000,112,11173575,114005,0,1776831238,13892.164406039992,7.882971209997777,52930.28253168001 2026-04-22,04:14:02.000,112,11173539,113725,0,1776831241,13892.204823899992,7.847725560000981,52930.289518800004 2026-04-22,04:14:05.000,112,11173563,113765,0,1776831244,13892.198087589997,7.819529040003545,52930.261570320006 2026-04-22,04:14:08.000,112,11173511,114164,0,1776831247,13892.373231649988,7.791332519998832,52930.50611952 2026-04-22,04:14:11.000,112,11173592,113925,0,1776831250,13892.191351280002,7.784283389999473,52930.457209680004 2026-04-22,04:14:14.000,112,11173555,113765,0,1776831253,13892.016207219996,7.7278903500046,52930.42227408001 2026-04-22,04:14:19.000,112,11173554,113885,0,1776831258,13891.571610759995,7.692644700000528,52930.240608960004 2026-04-22,04:14:22.000,112,11173544,113805,0,1776831261,13891.61876492999,7.664448180003092,52930.25458320001 2026-04-22,04:14:25.000,112,11173597,114005,0,1776831264,13891.632237549995,7.62920252999902,52930.22663472 2026-04-22,04:14:28.000,112,11173577,114045,0,1776831267,13891.72654589,7.650349920004373,52930.20567336 2026-04-22,04:14:31.000,112,11173592,113525,0,1776831270,13891.753491129995,7.643300789997738,52930.20567336 2026-04-22,04:14:34.000,112,11173540,113885,0,1776831273,13891.76022743999,7.62920252999902,52930.17772488 2026-04-22,04:14:37.000,112,11173547,113765,0,1776831276,13891.713073269995,7.558711229998153,52930.16375064001 2026-04-22,04:14:40.000,112,11173543,113725,0,1776831279,13891.814117919996,7.460023409999849,52930.33144152001 2026-04-22,04:14:43.000,112,11173535,113725,0,1776831282,13891.854535779996,7.4036303699977,52930.40131272001 2026-04-22,04:14:46.000,112,11173586,113885,0,1776831285,13891.69960064999,7.382482979999622,52930.310480160006 2026-04-22,04:14:51.000,112,11173503,113845,0,1776831290,13891.248267879993,7.4036303699977,52930.093879440006 2026-04-22,04:14:54.000,112,11173525,114125,0,1776831293,13891.127014299993,7.347237330002827,52930.03798248 2026-04-22,04:14:57.000,112,11173594,114005,0,1776831296,13891.039442269997,7.3401882000034675,52929.975098400006 2026-04-22,04:15:00.000,112,11173524,113805,0,1776831299,13890.891243450002,7.3401882000034675,52929.9401628 2026-04-22,04:15:03.000,112,11173585,114085,0,1776831302,13890.790198800001,7.290844290000678,52929.94714992001 2026-04-22,04:15:06.000,112,11173619,114085,0,1776831305,13890.736308319996,7.2696969000026,52929.93317568 2026-04-22,04:15:09.000,112,11173615,114045,0,1776831308,13890.68915415,7.22035298999981,52929.89125296 2026-04-22,04:15:12.000,112,11173535,113925,0,1776831311,13890.68915415,7.199205600001733,52929.91221432 2026-04-22,04:15:15.000,112,11173552,113765,0,1776831314,13890.931661310002,7.227402119999169,52930.11484080001 2026-04-22,04:15:18.000,112,11173521,114085,0,1776831317,13890.871034520002,7.290844290000678,52930.06593096001 2026-04-22,04:15:23.000,112,11173595,113965,0,1776831322,13890.655472599996,7.410679500004335,52929.87727872001 2026-04-22,04:15:26.000,112,11173512,114045,0,1776831325,13890.702626769991,7.4459251500011305,52929.8702916 2026-04-22,04:15:29.000,112,11173549,113925,0,1776831328,13890.803671419992,7.4459251500011305,52929.88426584 2026-04-22,04:15:32.000,112,11173524,113925,0,1776831331,13890.938397619997,7.481170799997926,52929.88426584 2026-04-22,04:15:35.000,112,11173545,113925,0,1776831334,13891.073123820002,7.488219930004561,52929.954137040004 2026-04-22,04:15:38.000,112,11173510,113925,0,1776831337,13891.086596439993,7.579858620003506,52929.91221432 2026-04-22,04:15:41.000,112,11173508,114085,0,1776831340,13891.059651199997,7.636251659998379,52929.96811128001 2026-04-22,04:15:44.000,112,11173537,114164,0,1776831343,13891.369521459994,7.699693829999887,52930.16375064001 2026-04-22,04:15:47.000,112,11173524,113845,0,1776831346,13891.349312529994,7.791332519998832,52930.121827920004 2026-04-22,04:15:50.000,112,11173571,113885,0,1776831349,13891.369521459994,7.85477469000034,52930.18471200001 2026-04-22,04:15:55.000,112,11173562,113965,0,1776831354,13891.288685739994,7.981659030003357,52930.01702112001 2026-04-22,04:15:58.000,112,11173569,113885,0,1776831357,13891.39646669999,7.939364249999926,52930.05894384 2026-04-22,04:16:01.000,112,11173519,113845,0,1776831360,13891.50424766,7.9675607700046385,52930.08689232001 2026-04-22,04:16:04.000,112,11173558,113405,0,1776831363,13891.672655409995,7.988708160002716,52930.10785368 2026-04-22,04:16:07.000,112,11173584,113805,0,1776831366,13891.793908989996,7.897069470003771,52930.1497764 2026-04-22,04:16:10.000,112,11173517,113885,0,1776831369,13891.928635190001,7.897069470003771,52930.240608960004 2026-04-22,04:16:13.000,112,11173553,113925,0,1776831372,13892.002734599992,7.805430780004826,52930.240608960004 2026-04-22,04:16:16.000,112,11173574,114205,0,1776831375,13892.016207219996,7.833627300002263,52930.25458320001 2026-04-22,04:16:19.000,112,11173576,113725,0,1776831378,13891.995998289996,7.798381649998191,52930.24759608 2026-04-22,04:16:22.000,112,11173542,113765,0,1776831381,13891.861272089991,7.805430780004826,52930.30349304001 2026-04-22,04:16:27.000,112,11173595,114045,0,1776831386,13891.76696375,7.777234260000114,52930.240608960004 2026-04-22,04:16:30.000,112,11173550,113885,0,1776831389,13891.753491129995,7.692644700000528,52930.23362184001 2026-04-22,04:16:33.000,112,11173596,113605,0,1776831392,13891.854535779996,7.67854644000181,52930.23362184001 2026-04-22,04:16:36.000,112,11173572,113885,0,1776831395,13892.049888770001,7.6573990500037326,52930.2196476 2026-04-22,04:16:39.000,112,11173543,113685,0,1776831398,13892.285659619993,7.67854644000181,52930.20567336 2026-04-22,04:16:42.000,112,11173568,114005,0,1776831401,13892.487748919993,7.749037740002677,52930.23362184001 2026-04-22,04:16:45.000,112,11173544,113925,0,1776831404,13892.548375709994,7.85477469000034,52930.27554456 2026-04-22,04:16:48.000,112,11173570,113965,0,1776831407,13892.474276299989,8.016904680000152,52930.27554456 2026-04-22,04:16:51.000,112,11173544,113845,0,1776831410,13892.433858439988,8.150838150002528,52930.34541576 2026-04-22,04:16:54.000,112,11173516,113885,0,1776831413,13892.514694159989,8.164936410001246,52930.48515816 2026-04-22,04:16:59.000,112,11173630,114005,0,1776831418,13892.083570319992,8.045101200004865,52930.34541576 2026-04-22,04:17:02.000,112,11173536,113805,0,1776831421,13892.076834009997,7.939364249999926,52930.33144152001 2026-04-22,04:17:05.000,112,11173560,113805,0,1776831424,13892.150933420002,7.8618238199996995,52930.33842864 2026-04-22,04:17:08.000,112,11173586,113885,0,1776831427,13892.305868549993,7.791332519998832,52930.35240288001 2026-04-22,04:17:11.000,112,11173586,113845,0,1776831430,13892.339550099998,7.777234260000114,52930.41528696 2026-04-22,04:17:14.000,112,11173531,113845,0,1776831433,13892.299132239998,7.8124799100041855,52930.49214528 2026-04-22,04:17:17.000,112,11173526,113805,0,1776831436,13892.076834009997,7.953462509998644,52930.527080880005 2026-04-22,04:17:20.000,112,11173526,113805,0,1776831439,13892.110515560002,8.009855550000793,52930.645861920006 2026-04-22,04:17:23.000,112,11173555,113885,0,1776831442,13891.995998289996,8.059199460003583,52930.68778464001 2026-04-22,04:17:26.000,112,11173530,113765,0,1776831445,13891.928635190001,8.08034685000166,52930.72970736 2026-04-22,04:17:31.000,112,11173536,114164,0,1776831450,13891.55813813999,8.108543369999097,52930.52009376001 2026-04-22,04:17:34.000,112,11173570,113765,0,1776831453,13891.63897385999,8.150838150002528,52930.50611952 2026-04-22,04:17:37.000,112,11173609,113765,0,1776831456,13891.713073269995,8.143789020003169,52930.527080880005 2026-04-22,04:17:40.000,112,11173605,113565,0,1776831459,13891.74675482,8.150838150002528,52930.52009376001 2026-04-22,04:17:43.000,112,11173557,113845,0,1776831462,13891.67939171999,8.179034669999965,52930.52009376001 2026-04-22,04:17:46.000,112,11173496,113805,0,1776831465,13891.551401829995,8.179034669999965,52930.534068 2026-04-22,04:17:49.000,112,11173571,113805,0,1776831468,13891.322367289999,8.207231190004677,52930.51310664 2026-04-22,04:17:52.000,112,11173525,113805,0,1776831471,13891.382994079999,8.171985540000605,52930.71573312001 2026-04-22,04:17:55.000,112,11173574,113765,0,1776831474,13891.281949429998,8.150838150002528,52930.68778464001 2026-04-22,04:17:58.000,112,11173622,113605,0,1776831477,13891.241531569998,8.052150330004224,52930.66682328001 2026-04-22,04:18:03.000,112,11173606,113925,0,1776831482,13890.897979759997,7.85477469000034,52930.40131272001 2026-04-22,04:18:06.000,112,11173553,113725,0,1776831485,13890.864298209992,7.749037740002677,52930.408299840004 2026-04-22,04:18:09.000,112,11173595,113925,0,1776831488,13890.769989870001,7.593956880002224,52930.40131272001 2026-04-22,04:18:12.000,112,11173582,113925,0,1776831491,13890.5881095,7.4952690600039205,52930.3244544 2026-04-22,04:18:15.000,112,11173601,113325,0,1776831494,13890.392756509995,7.354286460002186,52930.34541576 2026-04-22,04:18:18.000,112,11173559,113845,0,1776831497,13890.183930899999,7.283795160001318,52930.29650592 2026-04-22,04:18:21.000,112,11173556,113925,0,1776831500,13890.049204699993,7.290844290000678,52930.240608960004 2026-04-22,04:18:24.000,112,11173591,113685,0,1776831503,13890.069413629994,7.276746030001959,52930.31746728 2026-04-22,04:18:27.000,112,11173545,113405,0,1776831506,13890.055941009989,7.248549510004523,52930.34541576 2026-04-22,04:18:30.000,112,11173585,113925,0,1776831509,13889.887533259993,7.262647770003241,52930.19868624 2026-04-22,04:18:35.000,112,11173562,113645,0,1776831514,13889.415991559996,7.361335590001545,52930.00304688 2026-04-22,04:18:38.000,112,11173645,113765,0,1776831517,13889.24084749999,7.3895321099989815,52929.94714992001 2026-04-22,04:18:41.000,112,11173557,113805,0,1776831520,13889.193693329995,7.460023409999849,52929.84933024001 2026-04-22,04:18:44.000,112,11173553,114205,0,1776831523,13889.18022070999,7.558711229998153,52929.84933024001 2026-04-22,04:18:47.000,112,11173593,114005,0,1776831526,13889.22737488,7.671497310002451,52929.835356 2026-04-22,04:18:50.000,112,11173596,113765,0,1776831529,13889.254320119995,7.713792089998606,52929.7654848 2026-04-22,04:18:53.000,112,11173636,113885,0,1776831532,13889.40251893999,7.85477469000034,52929.737536320004 2026-04-22,04:18:56.000,112,11173557,113805,0,1776831535,13889.786488609992,7.953462509998644,52929.89125296 2026-04-22,04:18:59.000,112,11173572,113965,0,1776831538,13889.914478500003,8.066248590002942,52929.93317568 2026-04-22,04:19:02.000,112,11173576,113765,0,1776831541,13890.042468389998,8.164936410001246,52929.96811128001 2026-04-22,04:19:07.000,112,11173541,113885,0,1776831546,13889.867324329993,8.397557700001926,52929.807407520006 2026-04-22,04:19:10.000,112,11173498,114045,0,1776831549,13889.948160049993,8.559687690001738,52929.80042040001 2026-04-22,04:19:13.000,112,11173564,113645,0,1776831552,13890.136776729989,8.67247376999876,52929.86330448 2026-04-22,04:19:16.000,112,11173575,113725,0,1776831555,13890.392756509995,8.820505499999854,52929.91920144001 2026-04-22,04:19:19.000,112,11173491,113885,0,1776831558,13890.58137318999,8.89804593000008,52929.94714992001 2026-04-22,04:19:22.000,112,11173527,113805,0,1776831561,13890.830616660001,8.95443897000223,52929.926188560006 2026-04-22,04:19:25.000,112,11173613,113645,0,1776831564,13891.086596439993,9.010832010004378,52930.05195672 2026-04-22,04:19:28.000,112,11173616,113925,0,1776831567,13891.470566109994,8.982635489999666,52930.289518800004 2026-04-22,04:19:31.000,112,11173622,114125,0,1776831570,13891.692864339995,8.940340710003511,52930.33842864 2026-04-22,04:19:34.000,112,11173619,113725,0,1776831573,13891.854535779996,8.912144189998799,52930.457209680004 2026-04-22,04:19:39.000,112,11173578,113725,0,1776831578,13891.652446479995,8.95443897000223,52930.38733848 2026-04-22,04:19:42.000,112,11173532,113765,0,1776831581,13891.54466552,8.940340710003511,52930.429261200006 2026-04-22,04:19:45.000,112,11173553,113685,0,1776831584,13891.490775039994,8.961488100001588,52930.48515816 2026-04-22,04:19:48.000,112,11173549,113565,0,1776831587,13891.41667562999,8.912144189998799,52930.527080880005 2026-04-22,04:19:51.000,112,11173546,114005,0,1776831590,13891.315630979989,8.876898540002003,52930.457209680004 2026-04-22,04:19:54.000,112,11173507,113765,0,1776831593,13891.302158359998,8.827554629999213,52930.51310664 2026-04-22,04:19:57.000,112,11173586,113565,0,1776831596,13891.281949429998,8.71476855000219,52930.50611952 2026-04-22,04:20:00.000,112,11173570,114005,0,1776831599,13891.470566109994,8.601982469997893,52930.708746 2026-04-22,04:20:03.000,112,11173598,113925,0,1776831602,13891.342576219999,8.48919639000087,52930.708746 2026-04-22,04:20:06.000,112,11173536,113845,0,1776831605,13891.113541680003,8.397557700001926,52930.694771760005 2026-04-22,04:20:11.000,112,11173572,113845,0,1776831610,13890.615054739996,8.27067335999891,52930.50611952 2026-04-22,04:20:14.000,112,11173616,113765,0,1776831613,13890.43991067999,8.179034669999965,52930.48515816 2026-04-22,04:20:17.000,112,11173508,113565,0,1776831616,13890.311920789994,8.143789020003169,52930.47118392001 2026-04-22,04:20:20.000,112,11173615,113765,0,1776831619,13890.136776729989,8.08739598000102,52930.42227408001 2026-04-22,04:20:23.000,112,11173559,113685,0,1776831622,13890.008786839993,8.066248590002942,52930.42227408001 2026-04-22,04:20:26.000,112,11173562,113765,0,1776831625,13889.826906469993,8.052150330004224,52930.34541576 2026-04-22,04:20:29.000,112,11173558,113885,0,1776831628,13889.685443959992,8.009855550000793,52930.289518800004 2026-04-22,04:20:32.000,112,11173572,114125,0,1776831631,13889.692180270002,7.911167730002489,52930.3943256 2026-04-22,04:20:35.000,112,11173519,114085,0,1776831634,13889.671971340002,7.798381649998191,52930.36637712 2026-04-22,04:20:38.000,112,11173515,113885,0,1776831637,13889.496827279996,7.692644700000528,52930.25458320001 2026-04-22,04:20:43.000,112,11173544,114005,0,1776831642,13889.07917605999,7.671497310002451,52929.94714992001 2026-04-22,04:20:46.000,112,11173578,114005,0,1776831645,13889.20042963999,7.650349920004373,52929.89125296 2026-04-22,04:20:49.000,112,11173563,113405,0,1776831648,13889.28126535999,7.636251659998379,52929.79343328 2026-04-22,04:20:52.000,112,11173614,113725,0,1776831651,13889.422727869991,7.643300789997738,52929.758497680006 2026-04-22,04:20:55.000,112,11173601,114005,0,1776831654,13889.570926690001,7.6573990500037326,52929.75151056001 2026-04-22,04:20:58.000,112,11173552,113805,0,1776831657,13889.645026099992,7.650349920004373,52929.75151056001 2026-04-22,04:21:01.000,112,11173549,113845,0,1776831660,13889.725861819992,7.62920252999902,52929.70958784001 2026-04-22,04:21:04.000,112,11173590,113725,0,1776831663,13889.961632669998,7.615104270000302,52929.807407520006 2026-04-22,04:21:07.000,112,11173566,113845,0,1776831666,13890.096358869989,7.579858620003506,52929.86330448 2026-04-22,04:21:10.000,112,11173587,113885,0,1776831669,13890.156985659989,7.593956880002224,52929.82836888001 2026-04-22,04:21:15.000,112,11173609,113645,0,1776831674,13890.177194589989,7.664448180003092,52929.66067800001 2026-04-22,04:21:18.000,112,11173560,113805,0,1776831677,13890.34560234,7.741988610003318,52929.59779392 2026-04-22,04:21:21.000,112,11173644,113725,0,1776831680,13890.62852736,7.85477469000034,52929.59779392 2026-04-22,04:21:24.000,112,11173555,113645,0,1776831683,13890.918188689997,7.974609900003998,52929.59779392 2026-04-22,04:21:27.000,112,11173610,113725,0,1776831686,13891.180904779998,8.073297720002302,52929.68163936001 2026-04-22,04:21:30.000,112,11173603,113645,0,1776831689,13891.382994079999,8.235427710002114,52929.73054920001 2026-04-22,04:21:33.000,112,11173646,113685,0,1776831692,13891.49751134999,8.298869880003622,52929.7654848 2026-04-22,04:21:36.000,112,11173522,114085,0,1776831695,13891.969053050001,8.348213789999136,52929.98208552 2026-04-22,04:21:39.000,112,11173553,113685,0,1776831698,13892.191351280002,8.43985247999808,52930.010034 2026-04-22,04:21:42.000,112,11173533,113965,0,1776831701,13892.379967959998,8.49624552000023,52930.10086656 2026-04-22,04:21:47.000,112,11173577,113965,0,1776831706,13892.555112019989,8.587884209999174,52930.00304688 2026-04-22,04:21:50.000,112,11173602,113925,0,1776831709,13892.80435549,8.609031600004528,52930.1497764 2026-04-22,04:21:53.000,112,11173583,113885,0,1776831712,13893.073807889996,8.651326380000683,52930.17073776 2026-04-22,04:21:56.000,112,11173621,113925,0,1776831715,13893.275897189997,8.644277250001323,52930.23362184001 2026-04-22,04:21:59.000,112,11173590,113725,0,1776831718,13893.518404349998,8.594933339998533,52930.27554456 2026-04-22,04:22:02.000,112,11173600,113885,0,1776831721,13893.754175199989,8.651326380000683,52930.429261200006 2026-04-22,04:22:05.000,112,11173561,113805,0,1776831724,13893.93605556999,8.693621160004113,52930.49913240001 2026-04-22,04:22:08.000,112,11173622,114125,0,1776831727,13894.367179410001,8.77116159000434,52930.72970736 2026-04-22,04:22:11.000,112,11173585,113965,0,1776831730,13894.569268710002,8.869849410002644,52930.88342400001 2026-04-22,04:22:14.000,112,11173562,113925,0,1776831733,13894.690522290002,9.003782879997743,52930.88342400001 2026-04-22,04:22:19.000,112,11173598,113685,0,1776831738,13894.670313360002,9.292797210000572,52930.83451416001 2026-04-22,04:22:22.000,112,11173631,113805,0,1776831741,13894.872402659988,9.440828940001666,52930.92534672001 2026-04-22,04:22:25.000,112,11173626,113885,0,1776831744,13895.007128859994,9.631155449998914,52930.99521792 2026-04-22,04:22:28.000,112,11173676,113765,0,1776831747,13895.09470088999,9.743941530003212,52931.127973200004 2026-04-22,04:22:31.000,112,11173593,113725,0,1776831750,13895.269844949995,9.76508892000129,52931.1629088 2026-04-22,04:22:34.000,112,11173569,113805,0,1776831753,13895.391098529995,9.828531090002798,52931.17688304 2026-04-22,04:22:37.000,112,11173540,113925,0,1776831756,13895.532561039996,9.750990660002572,52931.28867696001 2026-04-22,04:22:40.000,112,11173511,113885,0,1776831759,13895.943475949993,9.610008060000837,52931.533226160005 2026-04-22,04:22:43.000,112,11173539,113725,0,1776831762,13896.091674769988,9.490172850004456,52931.64502008001 2026-04-22,04:22:46.000,112,11173548,113845,0,1776831765,13896.172510489989,9.398534159998235,52931.603097360006 2026-04-22,04:22:51.000,112,11173625,113765,0,1776831770,13895.983893809993,9.285748080001213,52931.56816176 2026-04-22,04:22:54.000,112,11173533,113805,0,1776831773,13895.943475949993,9.264600690003135,52931.6170716 2026-04-22,04:22:57.000,112,11173632,113805,0,1776831776,13895.876112849997,9.208207650000986,52931.61008448 2026-04-22,04:23:00.000,112,11173555,113685,0,1776831779,13895.842431299992,9.201158520001627,52931.66598144 2026-04-22,04:23:03.000,112,11173615,113805,0,1776831782,13895.707705100001,9.201158520001627,52931.652007200006 2026-04-22,04:23:06.000,112,11173569,113685,0,1776831785,13895.640341999992,9.201158520001627,52931.67296856001 2026-04-22,04:23:09.000,112,11173596,113805,0,1776831788,13895.54603366,9.194109390002268,52931.70790416 2026-04-22,04:23:12.000,112,11173526,114045,0,1776831791,13895.808749750002,9.137716350000119,52931.8965564 2026-04-22,04:23:15.000,112,11173554,113805,0,1776831794,13895.714441409997,9.151814609998837,52931.84764656 2026-04-22,04:23:18.000,112,11173564,113725,0,1776831797,13895.626869380001,9.1236180900014,52931.88956928001 2026-04-22,04:23:23.000,112,11173603,113845,0,1776831802,13895.249636019995,9.08132330999797,52931.69392992001 2026-04-22,04:23:26.000,112,11173612,113765,0,1776831805,13895.189009229995,9.07427417999861,52931.78476248 2026-04-22,04:23:29.000,112,11173528,113885,0,1776831808,13895.13511874999,9.067225049999251,52931.77078824001 2026-04-22,04:23:32.000,112,11173553,114085,0,1776831811,13894.980183619999,9.088372440004605,52931.749826880005 2026-04-22,04:23:35.000,112,11173593,113725,0,1776831814,13894.939765759998,9.067225049999251,52931.79174960001 2026-04-22,04:23:38.000,112,11173544,113885,0,1776831817,13894.939765759998,9.024930270003097,52931.87559504 2026-04-22,04:23:41.000,112,11173615,113765,0,1776831820,13894.852193729988,9.07427417999861,52931.88258216 2026-04-22,04:23:44.000,112,11173560,113645,0,1776831823,13895.027337789994,9.109519830002682,52932.085208640005 2026-04-22,04:23:47.000,112,11173533,114045,0,1776831826,13894.973447309989,9.08132330999797,52932.05726016001 2026-04-22,04:23:50.000,112,11173556,113885,0,1776831829,13894.858930039998,9.031979400002456,52932.12713136001 2026-04-22,04:23:55.000,112,11173576,113725,0,1776831834,13894.441278819992,8.89804593000008,52931.86162080001 2026-04-22,04:23:58.000,112,11173567,113805,0,1776831837,13894.320025239991,8.792308980002417,52931.93149200001 2026-04-22,04:24:01.000,112,11173638,113885,0,1776831840,13894.16509011,8.728866810000909,52931.94546624 2026-04-22,04:24:04.000,112,11173538,113685,0,1776831843,13894.010154979995,8.67247376999876,52931.90354352 2026-04-22,04:24:07.000,112,11173631,113485,0,1776831846,13893.808065679994,8.616080730003887,52931.868607920005 2026-04-22,04:24:10.000,112,11173593,113765,0,1776831849,13893.531876970002,8.53854030000366,52931.84065944001 2026-04-22,04:24:13.000,112,11173546,113965,0,1776831852,13893.316315049997,8.432803349998721,52931.8266852 2026-04-22,04:24:16.000,112,11173608,114005,0,1776831855,13893.545349589993,8.3200172700017,52931.987388960006 2026-04-22,04:24:19.000,112,11173535,113925,0,1776831858,13893.403887079992,8.214280320004036,52932.01533744 2026-04-22,04:24:22.000,112,11173541,113725,0,1776831861,13893.323051359992,8.13673989000381,52931.92450488 2026-04-22,04:24:27.000,112,11173538,113845,0,1776831866,13892.91887275999,8.052150330004224,52931.67296856001 2026-04-22,04:24:30.000,112,11173600,113805,0,1776831869,13892.83803703999,8.08034685000166,52931.65899432 2026-04-22,04:24:33.000,112,11173560,113925,0,1776831872,13892.710047149994,8.094445110000379,52931.652007200006 2026-04-22,04:24:36.000,112,11173640,113685,0,1776831875,13892.662892979999,8.186083799999324,52931.582136000005 2026-04-22,04:24:39.000,112,11173545,113765,0,1776831878,13892.534903089989,8.214280320004036,52931.61008448 2026-04-22,04:24:42.000,112,11173534,113845,0,1776831881,13892.467539989993,8.3200172700017,52931.56117464 2026-04-22,04:24:45.000,112,11173588,113645,0,1776831884,13892.501221539998,8.425754219999362,52931.51925192 2026-04-22,04:24:48.000,112,11173552,113765,0,1776831887,13892.730256079994,8.517392909998307,52931.59611024001 2026-04-22,04:24:51.000,112,11173600,113565,0,1776831890,13892.99970847999,8.644277250001323,52931.72187840001 2026-04-22,04:24:54.000,112,11173559,113885,0,1776831893,13893.02665372,8.72181768000155,52931.72187840001 2026-04-22,04:24:59.000,112,11173559,113805,0,1776831898,13892.871718589995,8.919193319998158,52931.61008448 2026-04-22,04:25:02.000,112,11173552,113645,0,1776831901,13892.84477335,8.989684619999025,52931.6869428 2026-04-22,04:25:05.000,112,11173590,113565,0,1776831904,13892.851509659995,9.109519830002682,52931.67296856001 2026-04-22,04:25:08.000,112,11173625,114045,0,1776831907,13892.82456442,9.165912870004831,52931.749826880005 2026-04-22,04:25:11.000,112,11173582,113725,0,1776831910,13892.831300729995,9.236404169998423,52931.798736720004 2026-04-22,04:25:14.000,112,11173552,113645,0,1776831913,13892.86498228,9.271649820002494,52931.87559504 2026-04-22,04:25:17.000,112,11173566,113805,0,1776831916,13892.912136449995,9.30689546999929,52931.84764656 2026-04-22,04:25:20.000,112,11173619,113925,0,1776831919,13893.073807889996,9.370337640000798,52932.05726016001 2026-04-22,04:25:23.000,112,11173556,113845,0,1776831922,13893.275897189997,9.398534159998235,52932.18302832 2026-04-22,04:25:26.000,112,11173507,113645,0,1776831925,13893.222006709992,9.36328851000144,52932.25988664 2026-04-22,04:25:31.000,112,11173562,113725,0,1776831930,13892.71678345999,9.412632420004229,52932.10617000001 2026-04-22,04:25:34.000,112,11173578,113925,0,1776831933,13892.481012609998,9.40558329000487,52932.22495104001 2026-04-22,04:25:37.000,112,11173571,114245,0,1776831936,13892.251978070002,9.370337640000798,52932.18302832 2026-04-22,04:25:40.000,112,11173581,113885,0,1776831939,13892.009470910001,9.31394459999865,52932.18302832 2026-04-22,04:25:43.000,112,11173543,113805,0,1776831942,13891.78717268,9.187060260002909,52932.18302832 2026-04-22,04:25:46.000,112,11173551,113885,0,1776831945,13891.57834706999,9.053126790000533,52932.2109768 2026-04-22,04:25:49.000,112,11173613,113765,0,1776831948,13891.369521459994,8.876898540002003,52932.155079840006 2026-04-22,04:25:52.000,112,11173564,113725,0,1776831951,13891.187641089993,8.679522899998119,52932.12014424 2026-04-22,04:25:55.000,112,11173509,113325,0,1776831954,13890.965342859992,8.524442039997666,52932.0712344 2026-04-22,04:25:58.000,112,11173534,113565,0,1776831957,13890.729572010001,8.383459440003207,52932.036298800005 2026-04-22,04:26:03.000,112,11173633,113885,0,1776831962,13890.3860202,8.12969076000445,52931.91053064001 2026-04-22,04:26:06.000,112,11173594,113805,0,1776831965,13890.21761244999,8.03100293999887,52931.86162080001 2026-04-22,04:26:09.000,112,11173571,113805,0,1776831968,13889.988577909993,7.9675607700046385,52931.74283976001 2026-04-22,04:26:12.000,112,11173610,113765,0,1776831971,13889.847115399993,7.897069470003771,52931.66598144 2026-04-22,04:26:15.000,112,11173637,113645,0,1776831974,13889.752807060002,7.847725560000981,52931.56816176 2026-04-22,04:26:18.000,112,11173566,113725,0,1776831977,13889.624817169992,7.770185130000755,52931.52623904001 2026-04-22,04:26:21.000,112,11173575,113965,0,1776831980,13889.46988204,7.67854644000181,52931.44938072 2026-04-22,04:26:24.000,112,11173574,113645,0,1776831983,13889.638289789997,7.551662099998794,52931.533226160005 2026-04-22,04:26:27.000,112,11173571,113725,0,1776831986,13889.463145729991,7.4952690600039205,52931.414445120005 2026-04-22,04:26:30.000,112,11173546,113765,0,1776831989,13889.335155839995,7.438876020001771,52931.38649664001 2026-04-22,04:26:35.000,112,11173630,113645,0,1776831994,13888.863614139998,7.382482979999622,52931.079063360005 2026-04-22,04:26:38.000,112,11173579,114164,0,1776831997,13888.829932589993,7.382482979999622,52931.00919216 2026-04-22,04:26:41.000,112,11173529,113685,0,1776832000,13888.755833179988,7.290844290000678,52930.911372480005 2026-04-22,04:26:44.000,112,11173577,113925,0,1776832003,13888.776042109988,7.262647770003241,52930.86944976 2026-04-22,04:26:47.000,112,11173550,113645,0,1776832006,13888.749096869993,7.22035298999981,52930.8484884 2026-04-22,04:26:50.000,112,11173601,113765,0,1776832009,13888.769305799993,7.156910819998302,52930.75066872 2026-04-22,04:26:53.000,112,11173576,113725,0,1776832012,13888.701942699998,7.086419520004711,52930.75765584001 2026-04-22,04:26:56.000,112,11173592,113725,0,1776832015,13888.944449859999,7.015928220003843,52930.87643688 2026-04-22,04:26:59.000,112,11173511,114045,0,1776832018,13888.910768309994,6.945436920002976,52930.8484884 2026-04-22,04:27:02.000,112,11173556,113805,0,1776832021,13888.782778419998,6.952486050002335,52930.743681600004 2026-04-22,04:27:07.000,112,11173640,113925,0,1776832026,13888.344918269991,6.881994750001468,52930.45022256001 2026-04-22,04:27:10.000,112,11173535,113925,0,1776832029,13888.317973029996,6.825601709999319,52930.34541576 2026-04-22,04:27:13.000,112,11173600,113845,0,1776832032,13888.291027790001,6.755110409998451,52930.261570320006 2026-04-22,04:27:16.000,112,11173626,113845,0,1776832035,13888.432490300002,6.663471719999507,52930.17772488 2026-04-22,04:27:19.000,112,11173635,113805,0,1776832038,13888.479644469997,6.536587380003766,52930.16375064001 2026-04-22,04:27:22.000,112,11173584,114085,0,1776832041,13888.600898049997,6.508390859999054,52930.10086656 2026-04-22,04:27:25.000,112,11173579,113845,0,1776832044,13888.668261149993,6.430850429998827,52930.01702112001 2026-04-22,04:27:28.000,112,11173566,113645,0,1776832047,13889.092648679994,6.388555650002672,52930.2196476 2026-04-22,04:27:31.000,112,11173572,113885,0,1776832050,13889.16674809,6.402653910001391,52930.11484080001 2026-04-22,04:27:34.000,112,11173602,113845,0,1776832053,13889.20042963999,6.416752170000109,52930.121827920004 2026-04-22,04:27:39.000,112,11173559,113765,0,1776832058,13888.957922479989,6.487243470000976,52929.89824008001 2026-04-22,04:27:42.000,112,11173547,113805,0,1776832061,13888.984867719999,6.466096080002899,52929.84933024001 2026-04-22,04:27:45.000,112,11173620,113485,0,1776832064,13889.072439749994,6.494292600000335,52929.82836888001 2026-04-22,04:27:48.000,112,11173538,113725,0,1776832067,13889.18022070999,6.494292600000335,52929.835356 2026-04-22,04:27:51.000,112,11173568,113885,0,1776832070,13889.294737979995,6.487243470000976,52929.74452344 2026-04-22,04:27:54.000,112,11173548,113845,0,1776832073,13889.422727869991,6.5013417299996945,52929.7654848 2026-04-22,04:27:57.000,112,11173628,113925,0,1776832076,13889.604608239992,6.494292600000335,52929.70260072 2026-04-22,04:28:00.000,112,11173522,113405,0,1776832079,13889.975105289988,6.522489119997772,52929.84234312 2026-04-22,04:28:03.000,112,11173545,113605,0,1776832082,13890.170458279994,6.515439989998413,52929.91221432 2026-04-22,04:28:06.000,112,11173593,114005,0,1776832085,13890.28497555,6.529538250004407,52929.88426584 2026-04-22,04:28:11.000,112,11173602,113885,0,1776832090,13890.332129719995,6.529538250004407,52929.70958784001 2026-04-22,04:28:14.000,112,11173595,114005,0,1776832093,13890.50727378,6.5013417299996945,52929.737536320004 2026-04-22,04:28:17.000,112,11173565,113925,0,1776832096,13890.729572010001,6.45904695000354,52929.688626480005 2026-04-22,04:28:20.000,112,11173595,113565,0,1776832099,13890.837352969997,6.466096080002899,52929.67465224 2026-04-22,04:28:23.000,112,11173575,113725,0,1776832102,13890.972079170002,6.466096080002899,52929.71657496 2026-04-22,04:28:26.000,112,11173634,113805,0,1776832105,13891.059651199997,6.473145210002258,52929.72356208 2026-04-22,04:28:29.000,112,11173607,113405,0,1776832108,13891.093332750002,6.4519978200041805,52929.74452344 2026-04-22,04:28:32.000,112,11173607,113765,0,1776832111,13891.329103599994,6.473145210002258,52929.80042040001 2026-04-22,04:28:35.000,112,11173596,113965,0,1776832114,13891.531192899994,6.480194340001617,52929.856317360005 2026-04-22,04:28:38.000,112,11173629,114085,0,1776832117,13891.6659191,6.515439989998413,52929.905227200004 2026-04-22,04:28:43.000,112,11173559,113845,0,1776832122,13891.6659191,6.614127810003993,52929.63272952001 2026-04-22,04:28:46.000,112,11173583,113565,0,1776832125,13891.854535779996,6.68461911000486,52929.66766512 2026-04-22,04:28:49.000,112,11173536,113765,0,1776832128,13892.022943529992,6.726913890001015,52929.590806800006 2026-04-22,04:28:52.000,112,11173561,113725,0,1776832131,13892.022943529992,6.733963020000374,52929.58381968001 2026-04-22,04:28:55.000,112,11173607,113885,0,1776832134,13892.076834009997,6.776257800003805,52929.5558712 2026-04-22,04:28:58.000,112,11173646,113805,0,1776832137,13892.056625079997,6.783306930003164,52929.57683256 2026-04-22,04:29:01.000,112,11173593,113765,0,1776832140,13892.083570319992,6.755110409998451,52929.590806800006 2026-04-22,04:29:04.000,112,11173534,113805,0,1776832143,13892.353022719988,6.719864760001656,52929.758497680006 2026-04-22,04:29:07.000,112,11173551,113685,0,1776832146,13892.467539989993,6.691668240004219,52929.7654848 2026-04-22,04:29:10.000,112,11173567,113485,0,1776832149,13892.528166779994,6.726913890001015,52929.72356208 2026-04-22,04:29:15.000,112,11173557,113925,0,1776832154,13892.386704269993,6.755110409998451,52929.47901288 2026-04-22,04:29:18.000,112,11173554,113805,0,1776832157,13892.602266189999,6.804454320001241,52929.451064400004 2026-04-22,04:29:21.000,112,11173572,113965,0,1776832160,13892.750465009995,6.8678964900027495,52929.486 2026-04-22,04:29:24.000,112,11173509,113845,0,1776832163,13892.952554309995,6.931338660004258,52929.54888408 2026-04-22,04:29:27.000,112,11173556,113885,0,1776832166,13893.06033526999,7.04412474000128,52929.49298712001 2026-04-22,04:29:30.000,112,11173575,113725,0,1776832169,13893.154643609996,7.199205600001733,52929.50696136 2026-04-22,04:29:33.000,112,11173542,113645,0,1776832172,13893.222006709992,7.297893420000037,52929.58381968001 2026-04-22,04:29:36.000,112,11173599,113645,0,1776832175,13893.457777559997,7.3401882000034675,52929.68163936001 2026-04-22,04:29:39.000,112,11173533,113765,0,1776832178,13893.639657929998,7.375433850000263,52929.74452344 2026-04-22,04:29:42.000,112,11173588,113845,0,1776832181,13893.686812099993,7.375433850000263,52929.7654848 2026-04-22,04:29:47.000,112,11173543,113725,0,1776832186,13893.525140659993,7.290844290000678,52929.6257424 2026-04-22,04:29:50.000,112,11173572,113805,0,1776832189,13893.619448999998,7.255598640003882,52929.60478104 2026-04-22,04:29:53.000,112,11173572,113565,0,1776832192,13893.801329369999,7.135763430000225,52929.65369088 2026-04-22,04:29:56.000,112,11173592,113685,0,1776832195,13893.95626449999,7.09346865000407,52929.71657496 2026-04-22,04:29:59.000,112,11173638,113925,0,1776832198,13894.070781769995,7.107566910002788,52929.70260072 2026-04-22,04:30:02.000,112,11173616,113725,0,1776832201,13894.13814486999,7.0793703899980756,52929.74452344 2026-04-22,04:30:05.000,112,11173646,113765,0,1776832204,13894.171826419995,7.037075610001921,52929.737536320004 2026-04-22,04:30:08.000,112,11173557,114005,0,1776832207,13894.360443099991,6.99478082999849,52929.86330448 2026-04-22,04:30:11.000,112,11173597,113805,0,1776832210,13894.434542509996,6.980682569999772,52929.98208552 2026-04-22,04:30:14.000,112,11173603,114164,0,1776832213,13894.407597270001,7.015928220003843,52929.9401628 2026-04-22,04:30:19.000,112,11173568,113765,0,1776832218,13894.08425439,7.051173870000639,52929.835356 2026-04-22,04:30:22.000,112,11173541,113525,0,1776832221,13894.151617489995,7.142812559999584,52929.84234312 2026-04-22,04:30:25.000,112,11173553,113485,0,1776832224,13894.192035349995,7.199205600001733,52929.86330448 2026-04-22,04:30:28.000,112,11173600,113885,0,1776832227,13894.25939844999,7.227402119999169,52929.84234312 2026-04-22,04:30:31.000,112,11173552,113805,0,1776832230,13894.313288929996,7.276746030001959,52929.91920144001 2026-04-22,04:30:34.000,112,11173619,113765,0,1776832233,13894.367179410001,7.304942549999396,52929.9401628 2026-04-22,04:30:37.000,112,11173584,113805,0,1776832236,13894.454751439996,7.290844290000678,52929.96811128001 2026-04-22,04:30:40.000,112,11173568,113725,0,1776832239,13894.831984799988,7.311991679998755,52930.21266048001 2026-04-22,04:30:43.000,112,11173621,113685,0,1776832242,13894.818512179998,7.255598640003882,52930.289518800004 2026-04-22,04:30:46.000,112,11173619,113645,0,1776832245,13894.744412769993,7.227402119999169,52930.22663472 2026-04-22,04:30:51.000,112,11173587,113765,0,1776832250,13894.373915719996,7.149861689998943,52930.142789280006 2026-04-22,04:30:54.000,112,11173622,113845,0,1776832253,13894.272871069996,7.037075610001921,52930.17772488 2026-04-22,04:30:57.000,112,11173587,113845,0,1776832256,13894.12467225,6.987731699999131,52930.20567336 2026-04-22,04:31:00.000,112,11173541,113725,0,1776832259,13894.0236276,6.903142139999545,52930.21266048001 2026-04-22,04:31:03.000,112,11173588,113645,0,1776832262,13893.90237402,6.846749100004672,52930.21266048001 2026-04-22,04:31:06.000,112,11173601,113685,0,1776832265,13893.781120439999,6.797405190001882,52930.21266048001 2026-04-22,04:31:09.000,112,11173566,113765,0,1776832268,13893.659866859998,6.769208670004446,52930.22663472 2026-04-22,04:31:12.000,112,11173591,113645,0,1776832271,13893.848483539994,6.719864760001656,52930.34541576 2026-04-22,04:31:15.000,112,11173537,113845,0,1776832274,13893.868692469994,6.691668240004219,52930.37336424 2026-04-22,04:31:18.000,112,11173530,113765,0,1776832277,13893.794593059989,6.649373460000788,52930.40131272001 2026-04-22,04:31:23.000,112,11173544,113805,0,1776832282,13893.376941839997,6.628226070002711,52930.27554456 2026-04-22,04:31:26.000,112,11173582,113765,0,1776832285,13893.316315049997,6.571833030000562,52930.26855744 2026-04-22,04:31:29.000,112,11173576,113805,0,1776832288,13893.228743020001,6.600029549997998,52930.261570320006 2026-04-22,04:31:32.000,112,11173636,113805,0,1776832291,13893.134434679996,6.529538250004407,52930.310480160006 2026-04-22,04:31:35.000,112,11173609,113685,0,1776832294,13893.053598959996,6.508390859999054,52930.31746728 2026-04-22,04:31:38.000,112,11173532,113725,0,1776832297,13892.96602693,6.480194340001617,52930.34541576 2026-04-22,04:31:41.000,112,11173581,113885,0,1776832300,13892.82456442,6.430850429998827,52930.359390000005 2026-04-22,04:31:44.000,112,11173611,113725,0,1776832303,13892.912136449995,6.367408260004595,52930.408299840004 2026-04-22,04:31:47.000,112,11173532,113925,0,1776832306,13892.90540014,6.289867830004368,52930.54804224001 2026-04-22,04:31:50.000,112,11173585,114045,0,1776832309,13892.78414656,6.1841308799994295,52930.54105512 2026-04-22,04:31:55.000,112,11173548,113805,0,1776832314,13892.238505449997,6.113639579998562,52930.26855744 2026-04-22,04:31:58.000,112,11173570,113965,0,1776832317,13892.211560210002,6.071344800002407,52930.31746728 2026-04-22,04:32:01.000,112,11173542,113725,0,1776832320,13892.090306630002,5.965607850004744,52930.30349304001 2026-04-22,04:32:04.000,112,11173600,113845,0,1776832323,13892.076834009997,5.944460459999391,52930.289518800004 2026-04-22,04:32:07.000,112,11173560,113685,0,1776832326,13892.043152459992,5.937411330000032,52930.26855744 2026-04-22,04:32:10.000,112,11173619,113725,0,1776832329,13892.022943529992,5.937411330000032,52930.30349304001 2026-04-22,04:32:13.000,112,11173496,113725,0,1776832332,13891.995998289996,5.916263940001954,52930.29650592 2026-04-22,04:32:16.000,112,11173532,113365,0,1776832335,13892.150933420002,5.9233130700013135,52930.429261200006 2026-04-22,04:32:19.000,112,11173551,113805,0,1776832338,13892.157669729997,5.944460459999391,52930.478171040006 2026-04-22,04:32:22.000,112,11173530,113685,0,1776832341,13892.036416149997,5.958558719998109,52930.457209680004 2026-04-22,04:32:27.000,112,11173622,113405,0,1776832346,13891.63897385999,5.866920029999164,52930.310480160006 2026-04-22,04:32:30.000,112,11173618,113845,0,1776832349,13891.52445659,5.845772640001087,52930.29650592 2026-04-22,04:32:33.000,112,11173603,113885,0,1776832352,13891.463829799999,5.754133950002142,52930.31746728 2026-04-22,04:32:36.000,112,11173641,113925,0,1776832355,13891.342576219999,5.718888299998071,52930.261570320006 2026-04-22,04:32:39.000,112,11173596,113845,0,1776832358,13891.255004189989,5.683642650001275,52930.20567336 2026-04-22,04:32:42.000,112,11173626,113805,0,1776832361,13891.207850019993,5.648397000004479,52930.16375064001 2026-04-22,04:32:45.000,112,11173564,113805,0,1776832364,13891.079860129998,5.648397000004479,52930.12881504 2026-04-22,04:32:48.000,112,11173532,114005,0,1776832367,13891.302158359998,5.627249609999126,52930.3244544 2026-04-22,04:32:51.000,112,11173600,114085,0,1776832370,13891.234795259988,5.6624952600031975,52930.2196476 2026-04-22,04:32:54.000,112,11173605,113605,0,1776832373,13891.201113709998,5.6624952600031975,52930.20567336 2026-04-22,04:32:59.000,112,11173570,113845,0,1776832378,13890.877770829997,5.704790039999352,52930.00304688 2026-04-22,04:33:02.000,112,11173533,113765,0,1776832381,13890.864298209992,5.718888299998071,52930.010034 2026-04-22,04:33:05.000,112,11173546,113845,0,1776832384,13890.810407730001,5.732986560004065,52929.98208552 2026-04-22,04:33:08.000,112,11173584,113525,0,1776832387,13890.702626769991,5.789379599998938,52929.954137040004 2026-04-22,04:33:11.000,112,11173540,113725,0,1776832390,13890.641999979991,5.796428729998297,52929.954137040004 2026-04-22,04:33:14.000,112,11173557,113965,0,1776832393,13890.62852736,5.810526990004291,52929.88426584 2026-04-22,04:33:17.000,112,11173533,113725,0,1776832396,13890.60158211999,5.789379599998938,52929.88426584 2026-04-22,04:33:20.000,112,11173546,113845,0,1776832399,13890.924924999992,5.796428729998297,52930.04496960001 2026-04-22,04:33:23.000,112,11173568,113805,0,1776832402,13890.999024409997,5.81757612000365,52930.093879440006 2026-04-22,04:33:26.000,112,11173545,113805,0,1776832405,13891.066387509993,5.803477859997656,52930.0799052 2026-04-22,04:33:31.000,112,11173544,113605,0,1776832410,13890.850825590001,5.810526990004291,52929.93317568 2026-04-22,04:33:34.000,112,11173618,113925,0,1776832413,13890.769989870001,5.838723510001728,52929.89125296 2026-04-22,04:33:37.000,112,11173531,113485,0,1776832416,13890.743044629991,5.82462525000301,52929.905227200004 2026-04-22,04:33:40.000,112,11173590,113645,0,1776832419,13890.675681529996,5.803477859997656,52929.8702916 2026-04-22,04:33:43.000,112,11173553,113965,0,1776832422,13890.635263669996,5.852821770000446,52929.86330448 2026-04-22,04:33:46.000,112,11173528,113845,0,1776832425,13890.615054739996,5.782330469999579,52929.87727872001 2026-04-22,04:33:49.000,112,11173539,113845,0,1776832428,13890.62179104999,5.82462525000301,52929.89824008001 2026-04-22,04:33:52.000,112,11173512,113765,0,1776832431,13890.924924999992,5.789379599998938,52930.03798248 2026-04-22,04:33:55.000,112,11173507,113885,0,1776832434,13890.958606549997,5.82462525000301,52930.04496960001 2026-04-22,04:33:58.000,112,11173554,113925,0,1776832437,13890.992288100002,5.82462525000301,52930.06593096001 2026-04-22,04:34:03.000,112,11173595,113525,0,1776832442,13890.783462489992,5.965607850004744,52929.905227200004 2026-04-22,04:34:06.000,112,11173645,114045,0,1776832445,13890.823880349992,6.007902630000899,52929.975098400006 2026-04-22,04:34:09.000,112,11173599,113845,0,1776832448,13890.796935109996,6.05019741000433,52929.93317568 2026-04-22,04:34:12.000,112,11173617,114085,0,1776832451,13890.904716069992,6.078393930001766,52929.98208552 2026-04-22,04:34:15.000,112,11173620,113765,0,1776832454,13890.938397619997,6.05019741000433,52929.99605976001 2026-04-22,04:34:18.000,112,11173612,113765,0,1776832457,13890.985551789992,6.113639579998562,52929.926188560006 2026-04-22,04:34:21.000,112,11173592,113725,0,1776832460,13891.032705960002,6.120688709997921,52929.98208552 2026-04-22,04:34:24.000,112,11173572,113845,0,1776832463,13891.322367289999,6.085443060001126,52930.11484080001 2026-04-22,04:34:27.000,112,11173578,113685,0,1776832466,13891.54466552,6.113639579998562,52930.23362184001 2026-04-22,04:34:30.000,112,11173542,113685,0,1776832469,13891.58508338,6.099541319999844,52930.22663472 2026-04-22,04:34:35.000,112,11173576,113925,0,1776832474,13891.531192899994,6.078393930001766,52930.093879440006 2026-04-22,04:34:38.000,112,11173632,113725,0,1776832477,13891.65918278999,6.05019741000433,52930.11484080001 2026-04-22,04:34:41.000,112,11173624,113925,0,1776832480,13891.773700059995,5.965607850004744,52930.191699120005 2026-04-22,04:34:44.000,112,11173599,113645,0,1776832483,13891.84779947,5.895116550003877,52930.21266048001 2026-04-22,04:34:47.000,112,11173596,113925,0,1776832486,13891.881481019991,5.845772640001087,52930.261570320006 2026-04-22,04:34:50.000,112,11173541,113925,0,1776832489,13891.955580429996,5.690691780000634,52930.33144152001 2026-04-22,04:34:53.000,112,11173526,113725,0,1776832492,13891.962316739991,5.606102220001048,52930.33842864 2026-04-22,04:34:56.000,112,11173548,113925,0,1776832495,13892.171142350002,5.535610920000181,52930.58996496001 2026-04-22,04:34:59.000,112,11173533,113605,0,1776832498,13892.144197109992,5.408726580004441,52930.624900560004 2026-04-22,04:35:02.000,112,11173558,113445,0,1776832501,13892.049888770001,5.380530059999728,52930.624900560004 2026-04-22,04:35:07.000,112,11173683,113805,0,1776832506,13891.60529231,5.302989629999502,52930.54105512 2026-04-22,04:35:10.000,112,11173587,113685,0,1776832509,13891.54466552,5.239547459997993,52930.52009376001 2026-04-22,04:35:13.000,112,11173588,113525,0,1776832512,13891.382994079999,5.176105290003761,52930.50611952 2026-04-22,04:35:16.000,112,11173571,113885,0,1776832515,13891.241531569998,5.119712250001612,52930.54105512 2026-04-22,04:35:19.000,112,11173608,113885,0,1776832518,13891.113541680003,5.077417469998181,52930.58297784 2026-04-22,04:35:22.000,112,11173559,113445,0,1776832521,13890.924924999992,4.971680520000518,52930.58996496001 2026-04-22,04:35:25.000,112,11173589,113365,0,1776832524,13890.763253559991,4.8800418300015735,52930.54804224001 2026-04-22,04:35:28.000,112,11173511,113565,0,1776832527,13890.823880349992,4.7179118400017614,52930.72272024 2026-04-22,04:35:31.000,112,11173538,113845,0,1776832530,13890.58137318999,4.598076629998104,52930.72970736 2026-04-22,04:35:34.000,112,11173516,113765,0,1776832533,13890.37928388999,4.414799250000215,52930.68079752 2026-04-22,04:35:39.000,112,11173550,113765,0,1776832538,13889.934687429988,4.161030570001458,52930.44323544 2026-04-22,04:35:42.000,112,11173556,113645,0,1776832541,13889.833642780002,4.034146229998441,52930.40131272001 2026-04-22,04:35:45.000,112,11173612,113805,0,1776832544,13889.746070749992,3.91431102000206,52930.41528696 2026-04-22,04:35:48.000,112,11173628,113925,0,1776832547,13889.658498719997,3.815623200003756,52930.37336424 2026-04-22,04:35:51.000,112,11173606,113765,0,1776832550,13889.517036209996,3.7874266799990437,52930.31746728 2026-04-22,04:35:54.000,112,11173572,113925,0,1776832553,13889.355364769996,3.745131900002889,52930.27554456 2026-04-22,04:35:57.000,112,11173603,114125,0,1776832556,13889.314946909995,3.695787990000099,52930.25458320001 2026-04-22,04:36:00.000,112,11173546,113885,0,1776832559,13889.543981449991,3.7733284200003254,52930.44323544 2026-04-22,04:36:03.000,112,11173502,113885,0,1776832562,13889.611344550001,3.7874266799990437,52930.3943256 2026-04-22,04:36:06.000,112,11173521,113645,0,1776832565,13889.537245139996,3.801524939997762,52930.3943256 2026-04-22,04:36:11.000,112,11173608,113765,0,1776832570,13889.16674809,3.801524939997762,52930.21266048001 2026-04-22,04:36:14.000,112,11173612,113805,0,1776832573,13889.092648679994,3.850868850000552,52930.20567336 2026-04-22,04:36:17.000,112,11173651,113805,0,1776832576,13888.951186169994,3.8720162399986293,52930.22663472 2026-04-22,04:36:20.000,112,11173588,113765,0,1776832579,13888.870350449994,3.9777531900035683,52930.19868624 2026-04-22,04:36:23.000,112,11173578,113885,0,1776832582,13888.796251039988,4.069391880002513,52930.121827920004 2026-04-22,04:36:26.000,112,11173631,113965,0,1776832585,13888.782778419998,4.189227089998894,52930.12881504 2026-04-22,04:36:29.000,112,11173630,113685,0,1776832588,13888.829932589993,4.358406209998066,52930.05894384 2026-04-22,04:36:32.000,112,11173556,113485,0,1776832591,13889.08591237,4.478241420001723,52930.121827920004 2026-04-22,04:36:35.000,112,11173560,113405,0,1776832594,13889.38231000999,4.6685679299989715,52930.121827920004 2026-04-22,04:36:38.000,112,11173597,114005,0,1776832597,13889.591135620001,4.795452270001988,52930.10785368 2026-04-22,04:36:43.000,112,11173634,113845,0,1776832602,13889.813433850002,5.042171820001386,52929.926188560006 2026-04-22,04:36:46.000,112,11173583,113765,0,1776832605,13890.156985659989,5.169056160004402,52930.00304688 2026-04-22,04:36:49.000,112,11173607,113725,0,1776832608,13890.54769164,5.302989629999502,52929.98208552 2026-04-22,04:36:52.000,112,11173567,113685,0,1776832611,13890.965342859992,5.408726580004441,52930.05195672 2026-04-22,04:36:55.000,112,11173621,113925,0,1776832614,13891.41667562999,5.436923100001877,52930.0799052 2026-04-22,04:36:58.000,112,11173593,114085,0,1776832617,13891.80064529999,5.359382670001651,52930.17772488 2026-04-22,04:37:01.000,112,11173634,113805,0,1776832620,13892.191351280002,5.225449199999275,52930.22663472 2026-04-22,04:37:04.000,112,11173563,113845,0,1776832623,13892.88519121,5.042171820001386,52930.47118392001 2026-04-22,04:37:07.000,112,11173526,113645,0,1776832626,13893.235479329996,4.872992700002214,52930.534068 2026-04-22,04:37:10.000,112,11173588,114005,0,1776832629,13893.511668040002,4.612174890004098,52930.56201648 2026-04-22,04:37:15.000,112,11173560,113605,0,1776832634,13893.329787670002,4.294964040003833,52930.54804224001 2026-04-22,04:37:18.000,112,11173609,113765,0,1776832637,13893.222006709992,4.175128830000176,52930.624900560004 2026-04-22,04:37:21.000,112,11173537,113765,0,1776832640,13893.06707158,4.132834050004021,52930.65284904 2026-04-22,04:37:24.000,112,11173561,113445,0,1776832643,13892.790882869995,4.104637529999309,52930.70175888 2026-04-22,04:37:27.000,112,11173548,113845,0,1776832646,13892.454067369988,4.069391880002513,52930.68778464001 2026-04-22,04:37:30.000,112,11173643,113325,0,1776832649,13892.144197109992,4.055293620003795,52930.61092632 2026-04-22,04:37:33.000,112,11173637,113805,0,1776832652,13891.874744709996,4.069391880002513,52930.596952080006 2026-04-22,04:37:36.000,112,11173577,113765,0,1776832655,13891.632237549995,4.118735789998027,52930.65284904 2026-04-22,04:37:39.000,112,11173595,113765,0,1776832658,13891.54466552,4.111686659998668,52930.70175888 2026-04-22,04:37:42.000,112,11173537,113965,0,1776832661,13891.167432159993,4.161030570001458,52930.68778464001 2026-04-22,04:37:47.000,112,11173641,113645,0,1776832666,13890.52748271,4.153981440002099,52930.35240288001 2026-04-22,04:37:50.000,112,11173661,113765,0,1776832669,13890.42643806,4.083490140001231,52930.29650592 2026-04-22,04:37:53.000,112,11173631,113965,0,1776832672,13890.453383299995,4.0411953599978006,52930.20567336 2026-04-22,04:37:56.000,112,11173532,113805,0,1776832675,13890.52748271,3.9848023200029274,52930.18471200001 2026-04-22,04:37:59.000,112,11173548,113805,0,1776832678,13890.58137318999,4.020047969999723,52930.05894384 2026-04-22,04:38:02.000,112,11173624,113925,0,1776832681,13890.62179104999,4.161030570001458,52930.01702112001 2026-04-22,04:38:05.000,112,11173607,113725,0,1776832684,13890.58137318999,4.231521870002325,52930.00304688 2026-04-22,04:38:08.000,112,11173612,113805,0,1776832687,13890.54095532999,4.358406209998066,52929.93317568 2026-04-22,04:38:11.000,112,11173595,114005,0,1776832690,13890.473592229995,4.4993888099998,52929.89824008001 2026-04-22,04:38:14.000,112,11173577,113885,0,1776832693,13890.3860202,4.555781850001949,52929.75151056001 2026-04-22,04:38:51.000,112,11173552,113885,0,1776832730,13891.510983969994,5.4510213600005955,52929.40914168 2026-04-22,04:38:54.000,112,11173633,113805,0,1776832733,13891.60529231,5.528561790000822,52929.46503864001 2026-04-22,04:38:57.000,112,11173575,113765,0,1776832736,13891.612028619995,5.584954830002971,52929.49298712001 2026-04-22,04:39:00.000,112,11173619,113405,0,1776832739,13891.67939171999,5.704790039999352,52929.58381968001 2026-04-22,04:39:03.000,112,11173586,113645,0,1776832742,13891.60529231,5.740035690003424,52929.70958784001 2026-04-22,04:39:06.000,112,11173524,113685,0,1776832745,13891.54466552,5.732986560004065,52929.74452344 2026-04-22,04:39:09.000,112,11173613,113925,0,1776832748,13891.84106315999,5.683642650001275,52930.024008240005 2026-04-22,04:39:12.000,112,11173628,113845,0,1776832751,13891.84779947,5.683642650001275,52930.03798248 2026-04-22,04:39:15.000,112,11173588,113765,0,1776832754,13891.894953639996,5.690691780000634,52930.093879440006 2026-04-22,04:39:18.000,112,11173566,113725,0,1776832757,13892.016207219996,5.683642650001275,52930.15676352 2026-04-22,04:39:23.000,112,11173643,114125,0,1776832762,13891.78043636999,5.704790039999352,52930.1497764 2026-04-22,04:39:26.000,112,11173568,113565,0,1776832765,13891.8680084,5.732986560004065,52930.191699120005 2026-04-22,04:39:29.000,112,11173599,113765,0,1776832768,13891.84779947,5.803477859997656,52930.28253168001 2026-04-22,04:39:32.000,112,11173663,113605,0,1776832771,13891.894953639996,5.796428729998297,52930.28253168001 2026-04-22,04:39:35.000,112,11173539,113965,0,1776832774,13891.935371499996,5.732986560004065,52930.408299840004 2026-04-22,04:39:38.000,112,11173598,113765,0,1776832777,13891.921898879991,5.754133950002142,52930.51310664 2026-04-22,04:39:41.000,112,11173615,113565,0,1776832780,13891.948844120001,5.697740909999993,52930.63188768 2026-04-22,04:39:44.000,112,11173530,113845,0,1776832783,13891.901689949991,5.676593520001916,52930.68079752 2026-04-22,04:39:47.000,112,11173543,113925,0,1776832786,13891.80738161,5.6131513500004075,52930.77163008 2026-04-22,04:39:50.000,112,11173570,114245,0,1776832789,13891.67939171999,5.549709179998899,52930.82752704 2026-04-22,04:39:55.000,112,11173660,113685,0,1776832794,13891.369521459994,5.500365270003385,52930.99521792 2026-04-22,04:39:58.000,112,11173662,113405,0,1776832797,13891.174168469988,5.500365270003385,52931.06508912 2026-04-22,04:40:01.000,112,11173601,113765,0,1776832800,13890.958606549997,5.429873970002518,52931.06508912 2026-04-22,04:40:04.000,112,11173640,114005,0,1776832803,13890.776726179996,5.387579189999087,52931.11399896 2026-04-22,04:40:07.000,112,11173661,113765,0,1776832806,13890.641999979991,5.288891370000783,52931.19085728001 2026-04-22,04:40:10.000,112,11173576,113645,0,1776832809,13890.554427949995,5.18315442000312,52931.23976712001 2026-04-22,04:40:13.000,112,11173591,113765,0,1776832812,13890.453383299995,5.091515730004176,52931.25374136 2026-04-22,04:40:16.000,112,11173624,113565,0,1776832815,13890.433174369995,4.978729649999877,52931.28168984 2026-04-22,04:40:19.000,112,11173591,113765,0,1776832818,13890.33886602999,4.858894440003496,52931.295664080004 2026-04-22,04:40:22.000,112,11173582,113765,0,1776832821,13890.26476662,4.753157489998557,52931.3725224 2026-04-22,04:40:27.000,112,11173527,113765,0,1776832826,13890.076149939989,4.633322280002176,52931.49829056 2026-04-22,04:40:30.000,112,11173624,113565,0,1776832829,13889.907742189993,4.541683590003231,52931.5122648 2026-04-22,04:40:33.000,112,11173554,113645,0,1776832832,13889.759543369997,4.4993888099998,52931.54021328 2026-04-22,04:40:36.000,112,11173546,113925,0,1776832835,13889.597871929996,4.506437939999159,52931.51925192 2026-04-22,04:40:39.000,112,11173582,113805,0,1776832838,13889.422727869991,4.4993888099998,52931.5472004 2026-04-22,04:40:42.000,112,11173575,113645,0,1776832841,13889.36210107999,4.485290550001082,52931.49130344 2026-04-22,04:40:45.000,112,11173586,114085,0,1776832844,13889.22737488,4.4993888099998,52931.49130344 2026-04-22,04:40:48.000,112,11173588,113765,0,1776832847,13889.36210107999,4.4570940300036455,52931.67995568 2026-04-22,04:40:51.000,112,11173606,114085,0,1776832850,13889.38231000999,4.435946639998292,52931.71489128 2026-04-22,04:40:54.000,112,11173601,113485,0,1776832853,13889.274529049995,4.393651860002137,52931.67995568 2026-04-22,04:40:59.000,112,11173554,113805,0,1776832858,13889.01854926999,4.266767519999121,52931.4423936 2026-04-22,04:41:02.000,112,11173613,113765,0,1776832861,13888.99834033999,4.245620130001043,52931.414445120005 2026-04-22,04:41:05.000,112,11173574,113805,0,1776832864,13889.005076649999,4.1469323100027395,52931.42143224 2026-04-22,04:41:08.000,112,11173566,113925,0,1776832867,13888.957922479989,4.132834050004021,52931.42841936001 2026-04-22,04:41:11.000,112,11173561,113685,0,1776832870,13888.944449859999,4.076441010001872,52931.3725224 2026-04-22,04:41:14.000,112,11173598,113605,0,1776832873,13888.897295689989,4.005949710001005,52931.3026512 2026-04-22,04:41:17.000,112,11173594,113805,0,1776832876,13888.957922479989,3.9213601500014192,52931.3026512 2026-04-22,04:41:20.000,112,11173612,113845,0,1776832879,13889.13980284999,3.801524939997762,52931.40745800001 2026-04-22,04:41:23.000,112,11173539,113765,0,1776832882,13889.254320119995,3.7310336400041706,52931.414445120005 2026-04-22,04:41:26.000,112,11173585,113805,0,1776832885,13889.32841953,3.6675914700026624,52931.35156104 2026-04-22,04:41:31.000,112,11173573,113845,0,1776832890,13888.991604029994,3.5759527800037176,52931.12098608001 2026-04-22,04:41:34.000,112,11173556,113805,0,1776832893,13888.823196279998,3.5618545199977234,52931.079063360005 2026-04-22,04:41:37.000,112,11173570,113885,0,1776832896,13888.641315909998,3.477264959998138,52931.04412776 2026-04-22,04:41:40.000,112,11173559,113885,0,1776832899,13888.513326020002,3.4490684400007012,52931.00220504001 2026-04-22,04:41:43.000,112,11173596,113485,0,1776832902,13888.358390889996,3.3715280100004748,52930.981243680006 2026-04-22,04:41:46.000,112,11173578,113925,0,1776832905,13888.18324682999,3.27988932000153,52930.95329520001 2026-04-22,04:41:49.000,112,11173535,113725,0,1776832908,13888.055256939995,3.237594539998099,52930.83451416001 2026-04-22,04:41:52.000,112,11173568,113645,0,1776832911,13888.243873619991,3.1459558499991545,52930.95329520001 2026-04-22,04:41:55.000,112,11173537,113805,0,1776832914,13888.216928379996,3.075464549998287,52930.862462640005 2026-04-22,04:41:58.000,112,11173588,113645,0,1776832917,13888.136092659995,3.0966119400036405,52930.79957856 2026-04-22,04:42:03.000,112,11173585,113645,0,1776832922,13887.873376569994,3.1036610700029996,52930.54105512 2026-04-22,04:42:06.000,112,11173605,113925,0,1776832925,13887.79927715999,3.124808460001077,52930.4641968 2026-04-22,04:42:09.000,112,11173637,113805,0,1776832928,13887.81948608999,3.1882506300025852,52930.457209680004 2026-04-22,04:42:12.000,112,11173560,113885,0,1776832931,13887.85990394999,3.2446436700047343,52930.41528696 2026-04-22,04:42:15.000,112,11173581,113725,0,1776832934,13887.832958709994,3.3151349699983257,52930.36637712 2026-04-22,04:42:18.000,112,11173544,113405,0,1776832937,13887.83969501999,3.4138227900039055,52930.3244544 2026-04-22,04:42:21.000,112,11173593,113805,0,1776832940,13887.86664026,3.4490684400007012,52930.289518800004 2026-04-22,04:42:24.000,112,11173610,113765,0,1776832943,13888.10914742,3.5830019100030768,52930.3244544 2026-04-22,04:42:27.000,112,11173523,113725,0,1776832946,13888.264082549991,3.6323458199985907,52930.34541576 2026-04-22,04:42:30.000,112,11173614,113845,0,1776832949,13888.358390889996,3.7169353799981764,52930.28253168001 2026-04-22,04:42:35.000,112,11173585,113725,0,1776832954,13888.365127199992,3.850868850000552,52930.06593096001 2026-04-22,04:42:38.000,112,11173557,113885,0,1776832957,13888.499853399997,3.9354584100001375,52930.04496960001 2026-04-22,04:42:41.000,112,11173600,113925,0,1776832960,13888.614370670002,3.9989005800016457,52929.96811128001 2026-04-22,04:42:44.000,112,11173544,113925,0,1776832963,13888.701942699998,4.048244490004436,52929.94714992001 2026-04-22,04:42:47.000,112,11173620,113725,0,1776832966,13888.856877829989,4.076441010001872,52929.9401628 2026-04-22,04:42:50.000,112,11173584,113765,0,1776832969,13888.97813140999,4.125784920004662,52929.96811128001 2026-04-22,04:42:53.000,112,11173619,114085,0,1776832972,13889.16674809,4.13988318000338,52929.9401628 2026-04-22,04:42:56.000,112,11173577,113685,0,1776832975,13889.570926690001,4.111686659998668,52930.08689232001 2026-04-22,04:42:59.000,112,11173519,113685,0,1776832978,13889.638289789997,4.09758839999995,52930.121827920004 2026-04-22,04:43:02.000,112,11173608,113725,0,1776832981,13889.820170159997,4.083490140001231,52930.08689232001 2026-04-22,04:43:07.000,112,11173567,113565,0,1776832986,13889.611344550001,4.062342750003154,52929.86330448 2026-04-22,04:43:10.000,112,11173547,114005,0,1776832989,13889.739334439997,4.09758839999995,52929.835356 2026-04-22,04:43:13.000,112,11173606,113685,0,1776832992,13889.773015990002,4.069391880002513,52929.82836888001 2026-04-22,04:43:16.000,112,11173608,113725,0,1776832995,13889.793224920002,4.012998840000364,52929.81439464 2026-04-22,04:43:19.000,112,11173550,113605,0,1776832998,13889.887533259993,3.9918514500022866,52929.81439464 2026-04-22,04:43:22.000,112,11173634,113485,0,1776833001,13889.874060640002,3.949556669998856,52929.73054920001 2026-04-22,04:43:25.000,112,11173556,113845,0,1776833004,13889.914478500003,3.900212760003342,52929.688626480005 2026-04-22,04:43:28.000,112,11173618,113925,0,1776833007,13890.21761244999,3.808574070004397,52929.954137040004 2026-04-22,04:43:31.000,112,11173642,113885,0,1776833010,13890.150249349994,3.794475809998403,52929.86330448 2026-04-22,04:43:34.000,112,11173517,113605,0,1776833013,13890.049204699993,3.7380827700035297,52929.89824008001 2026-04-22,04:43:39.000,112,11173553,113685,0,1776833018,13889.570926690001,3.68873886000074,52929.70260072 2026-04-22,04:43:42.000,112,11173586,113645,0,1776833021,13889.456409419996,3.6746406000020215,52929.67465224 2026-04-22,04:43:45.000,112,11173641,113605,0,1776833024,13889.34862846,3.68873886000074,52929.65369088 2026-04-22,04:43:48.000,112,11173638,113845,0,1776833027,13889.22737488,3.702837119999458,52929.56285832001 2026-04-22,04:43:51.000,112,11173656,113525,0,1776833030,13889.13980284999,3.745131900002889,52929.5558712 2026-04-22,04:43:54.000,112,11173641,113685,0,1776833033,13889.03875819999,3.745131900002889,52929.54888408 2026-04-22,04:43:57.000,112,11173558,113725,0,1776833036,13889.032021889994,3.808574070004397,52929.49298712001 2026-04-22,04:44:00.000,112,11173608,113765,0,1776833039,13889.18022070999,3.815623200003756,52929.61176816001 2026-04-22,04:44:03.000,112,11173589,113845,0,1776833042,13889.26779274,3.8720162399986293,52929.639716640006 2026-04-22,04:44:06.000,112,11173612,113765,0,1776833045,13889.16001177999,3.96365493000485,52929.6257424 2026-04-22,04:44:11.000,112,11173569,113565,0,1776833050,13888.816459969989,4.09758839999995,52929.423115920006 2026-04-22,04:44:14.000,112,11173547,113685,0,1776833053,13888.782778419998,4.161030570001458,52929.41612880001 2026-04-22,04:44:17.000,112,11173528,113645,0,1776833056,13888.897295689989,4.217423610003607,52929.41612880001 2026-04-22,04:44:20.000,112,11173569,113285,0,1776833059,13888.883823069998,4.266767519999121,52929.3811932 2026-04-22,04:44:23.000,112,11173536,113885,0,1776833062,13888.904031999999,4.32316056000127,52929.37420608001 2026-04-22,04:44:26.000,112,11173546,113765,0,1776833065,13889.005076649999,4.330209690000629,52929.43010304 2026-04-22,04:44:29.000,112,11173579,113645,0,1776833068,13888.99834033999,4.414799250000215,52929.47901288 2026-04-22,04:44:32.000,112,11173538,113805,0,1776833071,13889.314946909995,4.386602730002778,52929.618755280004 2026-04-22,04:44:35.000,112,11173609,113885,0,1776833074,13889.335155839995,4.428897509998933,52929.618755280004 2026-04-22,04:44:38.000,112,11173539,113805,0,1776833077,13889.32168321999,4.428897509998933,52929.65369088 2026-04-22,04:44:43.000,112,11173537,113925,0,1776833082,13889.03875819999,4.4570940300036455,52929.49298712001 2026-04-22,04:44:46.000,112,11173623,113765,0,1776833085,13888.97813140999,4.421848379999574,52929.61176816001 2026-04-22,04:44:49.000,112,11173613,113645,0,1776833088,13888.917504619989,4.428897509998933,52929.54189696001 2026-04-22,04:44:52.000,112,11173564,113645,0,1776833091,13888.836668899989,4.358406209998066,52929.64670376 2026-04-22,04:44:55.000,112,11173584,113725,0,1776833094,13888.735624249988,4.287914910004474,52929.66067800001 2026-04-22,04:44:58.000,112,11173623,113925,0,1776833097,13888.594161740002,4.252669260000403,52929.618755280004 2026-04-22,04:45:01.000,112,11173638,113765,0,1776833100,13888.547007569992,4.224472740002966,52929.68163936001 2026-04-22,04:45:04.000,112,11173606,113725,0,1776833103,13888.749096869993,4.245620130001043,52929.84933024001 2026-04-22,04:45:07.000,112,11173560,113725,0,1776833106,13888.681733769998,4.245620130001043,52929.87727872001 2026-04-22,04:45:10.000,112,11173538,113805,0,1776833109,13888.627843289993,4.27381664999848,52929.9401628 2026-04-22,04:45:15.000,112,11173586,113765,0,1776833114,13888.264082549991,4.32316056000127,52929.79343328 2026-04-22,04:45:18.000,112,11173545,113565,0,1776833117,13888.20345575999,4.379553600003419,52929.84933024001 2026-04-22,04:45:21.000,112,11173605,113525,0,1776833120,13888.16977421,4.442995769997651,52929.87727872001 2026-04-22,04:45:24.000,112,11173540,113725,0,1776833123,13888.216928379996,4.485290550001082,52929.89824008001 2026-04-22,04:45:27.000,112,11173566,113885,0,1776833126,13888.223664689991,4.541683590003231,52929.93317568 2026-04-22,04:45:30.000,112,11173629,113645,0,1776833129,13888.304500409991,4.513487069998519,52929.96811128001 2026-04-22,04:45:33.000,112,11173599,113525,0,1776833132,13888.365127199992,4.520536199997878,52930.01702112001 2026-04-22,04:45:36.000,112,11173514,113725,0,1776833135,13888.722151629998,4.520536199997878,52930.29650592 2026-04-22,04:45:39.000,112,11173582,113725,0,1776833138,13888.695206390003,4.520536199997878,52930.25458320001 2026-04-22,04:45:42.000,112,11173600,113565,0,1776833141,13888.688470079993,4.576929240000027,52930.28253168001 2026-04-22,04:45:47.000,112,11173591,114005,0,1776833146,13888.331445650001,4.689715320004325,52930.142789280006 2026-04-22,04:45:50.000,112,11173566,113845,0,1776833149,13888.344918269991,4.753157489998557,52930.2196476 2026-04-22,04:45:53.000,112,11173571,113725,0,1776833152,13888.284291479991,4.809550530000706,52930.18471200001 2026-04-22,04:45:56.000,112,11173601,113765,0,1776833155,13888.257346239996,4.8800418300015735,52930.21266048001 2026-04-22,04:45:59.000,112,11173631,113685,0,1776833158,13888.230401,4.922336609997728,52930.261570320006 2026-04-22,04:46:02.000,112,11173559,113805,0,1776833161,13888.338181959996,4.936434870003723,52930.34541576 2026-04-22,04:46:05.000,112,11173599,113765,0,1776833164,13888.425753989992,4.915287479998369,52930.30349304001 2026-04-22,04:46:08.000,112,11173595,113765,0,1776833167,13888.856877829989,4.894140090000292,52930.54105512 2026-04-22,04:46:11.000,112,11173591,113965,0,1776833170,13888.957922479989,4.901189219999651,52930.50611952 2026-04-22,04:46:14.000,112,11173579,113765,0,1776833173,13889.011812959994,4.9293857400043635,52930.6039392 2026-04-22,04:46:19.000,112,11173579,113925,0,1776833178,13888.735624249988,4.985778779999237,52930.45022256001 2026-04-22,04:46:22.000,112,11173571,113685,0,1776833181,13888.809723659993,5.00692617000459,52930.478171040006 2026-04-22,04:46:25.000,112,11173572,113725,0,1776833184,13888.755833179988,4.978729649999877,52930.457209680004 2026-04-22,04:46:28.000,112,11173642,113925,0,1776833187,13888.782778419998,4.950533130002441,52930.49214528 2026-04-22,04:46:31.000,112,11173597,113725,0,1776833190,13888.890559379994,4.894140090000292,52930.50611952 2026-04-22,04:46:34.000,112,11173640,113805,0,1776833193,13889.005076649999,4.78135401000327,52930.527080880005 2026-04-22,04:46:37.000,112,11173682,113765,0,1776833196,13889.12633023,4.7743048800039105,52930.55502936 2026-04-22,04:46:40.000,112,11173555,113605,0,1776833199,13889.496827279996,4.68266618999769,52930.72970736 2026-04-22,04:46:43.000,112,11173576,113685,0,1776833202,13889.503563589991,4.647420540000894,52930.77163008 2026-04-22,04:46:46.000,112,11173615,113885,0,1776833205,13889.483354659991,4.647420540000894,52930.72970736 2026-04-22,04:46:51.000,112,11173592,113685,0,1776833210,13889.193693329995,4.689715320004325,52930.58297784 2026-04-22,04:46:54.000,112,11173633,113525,0,1776833213,13889.24084749999,4.710862710002402,52930.55502936 2026-04-22,04:46:57.000,112,11173642,113845,0,1776833216,13889.36883739,4.73201010000048,52930.58996496001 2026-04-22,04:47:00.000,112,11173611,113765,0,1776833219,13889.422727869991,4.795452270001988,52930.56900360001 2026-04-22,04:47:03.000,112,11173608,113205,0,1776833222,13889.597871929996,4.809550530000706,52930.58996496001 2026-04-22,04:47:06.000,112,11173573,113325,0,1776833225,13889.820170159997,4.844796180004778,52930.56900360001 2026-04-22,04:47:09.000,112,11173528,113805,0,1776833228,13890.002050529998,4.887090960000933,52930.575990720004 2026-04-22,04:47:12.000,112,11173598,113485,0,1776833231,13890.43991067999,4.894140090000292,52930.80656568001 2026-04-22,04:47:15.000,112,11173563,113565,0,1776833234,13890.48032853999,4.915287479998369,52930.813552800006 2026-04-22,04:47:18.000,112,11173602,113965,0,1776833237,13890.473592229995,4.936434870003723,52930.8484884 2026-04-22,04:47:23.000,112,11173564,113405,0,1776833242,13890.163721969999,4.936434870003723,52930.63188768 2026-04-22,04:47:26.000,112,11173566,113885,0,1776833245,13890.136776729989,4.964631390001159,52930.6738104 2026-04-22,04:47:29.000,112,11173595,113765,0,1776833248,13890.076149939989,5.021024430003308,52930.66682328001 2026-04-22,04:47:32.000,112,11173601,113725,0,1776833251,13890.130040419994,5.00692617000459,52930.6039392 2026-04-22,04:47:35.000,112,11173655,114005,0,1776833254,13890.163721969999,5.028073560002667,52930.624900560004 2026-04-22,04:47:38.000,112,11173561,113845,0,1776833257,13890.244557689999,5.042171820001386,52930.575990720004 2026-04-22,04:47:41.000,112,11173633,113845,0,1776833260,13890.33886602999,5.013975300003949,52930.645861920006 2026-04-22,04:47:44.000,112,11173540,113245,0,1776833263,13890.716099389996,4.999877039997955,52930.7786172 2026-04-22,04:47:47.000,112,11173541,113885,0,1776833266,13890.769989870001,5.056270080000104,52930.90438536001 2026-04-22,04:47:50.000,112,11173587,113885,0,1776833269,13890.810407730001,5.077417469998181,52930.85547552001 2026-04-22,04:47:55.000,112,11173628,113525,0,1776833274,13890.64873629,5.126761380000971,52930.70175888 2026-04-22,04:47:58.000,112,11173589,113765,0,1776833277,13890.729572010001,5.13381051000033,52930.72272024 2026-04-22,04:48:01.000,112,11173557,113885,0,1776833280,13890.743044629991,5.169056160004402,52930.75066872 2026-04-22,04:48:04.000,112,11173543,113765,0,1776833283,13890.675681529996,5.18315442000312,52930.75066872 2026-04-22,04:48:07.000,112,11173618,113725,0,1776833286,13890.675681529996,5.162007029997767,52930.764642960006 2026-04-22,04:48:10.000,112,11173633,113685,0,1776833289,13890.60831843,5.169056160004402,52930.813552800006 2026-04-22,04:48:13.000,112,11173629,113685,0,1776833292,13890.5881095,5.084466600004816,52930.79957856 2026-04-22,04:48:16.000,112,11173589,113685,0,1776833295,13890.682417839991,5.013975300003949,52930.8484884 2026-04-22,04:48:19.000,112,11173617,113765,0,1776833298,13890.729572010001,5.028073560002667,52930.92534672001 2026-04-22,04:48:22.000,112,11173561,113725,0,1776833301,13890.662208909991,4.985778779999237,52930.911372480005 2026-04-22,04:48:27.000,112,11173615,113765,0,1776833306,13890.231085069994,5.042171820001386,52930.71573312001 2026-04-22,04:48:30.000,112,11173631,113765,0,1776833309,13890.136776729989,5.084466600004816,52930.6738104 2026-04-22,04:48:33.000,112,11173620,113765,0,1776833312,13890.109831489994,5.112663120002253,52930.63887480001 2026-04-22,04:48:36.000,112,11173627,113725,0,1776833315,13890.076149939989,5.162007029997767,52930.624900560004 2026-04-22,04:48:39.000,112,11173633,113485,0,1776833318,13889.968368979993,5.232498329998634,52930.6039392 2026-04-22,04:48:42.000,112,11173547,113925,0,1776833321,13890.008786839993,5.36643180000101,52930.50611952 2026-04-22,04:48:45.000,112,11173583,113645,0,1776833324,13889.988577909993,5.373480930000369,52930.56900360001 2026-04-22,04:48:48.000,112,11173570,113885,0,1776833327,13890.271502929994,5.380530059999728,52930.764642960006 2026-04-22,04:48:51.000,112,11173512,113605,0,1776833330,13890.25803030999,5.408726580004441,52930.77163008 2026-04-22,04:48:54.000,112,11173598,113565,0,1776833333,13890.177194589989,5.422824840003159,52930.743681600004 2026-04-22,04:48:59.000,112,11173555,113805,0,1776833338,13889.618080859997,5.563807440004894,52930.6039392 2026-04-22,04:49:02.000,112,11173600,113925,0,1776833341,13889.503563589991,5.577905700003612,52930.63188768 2026-04-22,04:49:05.000,112,11173577,113725,0,1776833344,13889.34189214999,5.641347869997844,52930.63188768 2026-04-22,04:49:08.000,112,11173638,113685,0,1776833347,13889.22063856999,5.655446130003838,52930.596952080006 2026-04-22,04:49:11.000,112,11173566,113565,0,1776833350,13889.18695702,5.599053090001689,52930.575990720004 2026-04-22,04:49:14.000,112,11173569,113525,0,1776833353,13889.153275469995,5.563807440004894,52930.54804224001 2026-04-22,04:49:17.000,112,11173606,113685,0,1776833356,13889.16001177999,5.549709179998899,52930.48515816 2026-04-22,04:49:20.000,112,11173562,113685,0,1776833359,13889.49009097,5.443972230001236,52930.75765584001 2026-04-22,04:49:23.000,112,11173553,113885,0,1776833362,13889.523772519991,5.380530059999728,52930.72970736 2026-04-22,04:49:26.000,112,11173536,113925,0,1776833365,13889.523772519991,5.324137020004855,52930.63188768 2026-04-22,04:49:31.000,112,11173543,113605,0,1776833370,13889.34862846,5.211350940000557,52930.48515816 2026-04-22,04:49:34.000,112,11173574,113645,0,1776833373,13889.34862846,5.13381051000033,52930.54105512 2026-04-22,04:49:37.000,112,11173593,113605,0,1776833376,13889.375573699996,5.147908769999049,52930.54105512 2026-04-22,04:49:40.000,112,11173595,113685,0,1776833379,13889.422727869991,5.162007029997767,52930.56201648 2026-04-22,04:49:43.000,112,11173563,113725,0,1776833382,13889.422727869991,5.211350940000557,52930.534068 2026-04-22,04:49:46.000,112,11173610,113605,0,1776833385,13889.38231000999,5.345284410002932,52930.55502936 2026-04-22,04:49:49.000,112,11173548,113565,0,1776833388,13889.32168321999,5.4016774499978055,52930.56201648 2026-04-22,04:49:52.000,112,11173601,114045,0,1776833391,13889.46988204,5.465119619999314,52930.708746 2026-04-22,04:49:55.000,112,11173625,113885,0,1776833394,13889.40251893999,5.59200396000233,52930.73669448001 2026-04-22,04:49:58.000,112,11173552,113845,0,1776833397,13889.34862846,5.648397000004479,52930.75765584001 2026-04-22,04:50:03.000,112,11173533,113805,0,1776833402,13889.09938498999,5.789379599998938,52930.534068 2026-04-22,04:50:06.000,112,11173617,113645,0,1776833405,13889.08591237,5.831674380002369,52930.45022256001 2026-04-22,04:50:09.000,112,11173570,113765,0,1776833408,13889.14653916,5.888067420004518,52930.49913240001 2026-04-22,04:50:12.000,112,11173528,113725,0,1776833411,13889.22063856999,5.888067420004518,52930.49214528 2026-04-22,04:50:15.000,112,11173575,113685,0,1776833414,13889.24758381,5.831674380002369,52930.56900360001 2026-04-22,04:50:18.000,112,11173593,113725,0,1776833417,13889.26105642999,5.796428729998297,52930.56201648 2026-04-22,04:50:21.000,112,11173604,113685,0,1776833420,13889.20716595,5.789379599998938,52930.527080880005 2026-04-22,04:50:24.000,112,11173519,113645,0,1776833423,13889.375573699996,5.711839169998711,52930.6738104 2026-04-22,04:50:27.000,112,11173599,113725,0,1776833426,13889.530508830001,5.676593520001916,52930.743681600004 2026-04-22,04:50:30.000,112,11173629,113525,0,1776833429,13889.476618349996,5.669544390002557,52930.764642960006 2026-04-22,04:50:35.000,112,11173548,113845,0,1776833434,13889.07917605999,5.648397000004479,52930.68079752 2026-04-22,04:50:38.000,112,11173639,114085,0,1776833437,13889.09938498999,5.655446130003838,52930.58297784 2026-04-22,04:50:41.000,112,11173570,113725,0,1776833440,13888.957922479989,5.620200479999767,52930.596952080006 2026-04-22,04:50:44.000,112,11173584,113805,0,1776833443,13888.897295689989,5.599053090001689,52930.596952080006 2026-04-22,04:50:47.000,112,11173642,113565,0,1776833446,13888.856877829989,5.606102220001048,52930.61092632 2026-04-22,04:50:50.000,112,11173567,113685,0,1776833449,13888.769305799993,5.5567583099982585,52930.596952080006 2026-04-22,04:50:53.000,112,11173571,113765,0,1776833452,13888.600898049997,5.521512660001463,52930.61791344001 2026-04-22,04:50:56.000,112,11173612,113765,0,1776833455,13888.708679009993,5.429873970002518,52930.743681600004 2026-04-22,04:50:59.000,112,11173611,113725,0,1776833458,13888.540271259997,5.422824840003159,52930.68778464001 2026-04-22,04:51:02.000,112,11173565,113925,0,1776833461,13888.338181959996,5.373480930000369,52930.66682328001 2026-04-22,04:51:07.000,112,11173590,113605,0,1776833466,13887.934003359995,5.302989629999502,52930.37336424 2026-04-22,04:51:10.000,112,11173547,113685,0,1776833469,13887.86664026,5.211350940000557,52930.36637712 2026-04-22,04:51:13.000,112,11173623,113805,0,1776833472,13887.79927715999,5.1902035500024795,52930.35240288001 2026-04-22,04:51:16.000,112,11173622,113645,0,1776833475,13887.785804539999,5.077417469998181,52930.33842864 2026-04-22,04:51:19.000,112,11173577,113645,0,1776833478,13887.691496199994,5.028073560002667,52930.28253168001 2026-04-22,04:51:22.000,112,11173618,113845,0,1776833481,13887.624133099998,5.042171820001386,52930.2196476 2026-04-22,04:51:25.000,112,11173612,113805,0,1776833484,13887.576978929988,5.013975300003949,52930.191699120005 2026-04-22,04:51:28.000,112,11173552,113685,0,1776833487,13887.725177749999,4.971680520000518,52930.35240288001 2026-04-22,04:51:31.000,112,11173537,113565,0,1776833490,13887.718441439989,4.978729649999877,52930.25458320001 2026-04-22,04:51:34.000,112,11173623,113565,0,1776833493,13887.698232509989,4.9575822600018,52930.23362184001 2026-04-22,04:51:39.000,112,11173556,113685,0,1776833498,13887.509615829993,4.943484000003082,52930.03099536 2026-04-22,04:51:42.000,112,11173630,113765,0,1776833501,13887.583715239998,4.9575822600018,52929.98208552 2026-04-22,04:51:45.000,112,11173598,113565,0,1776833504,13887.684759889999,5.049220950000745,52929.96811128001 2026-04-22,04:51:48.000,112,11173561,113965,0,1776833507,13887.745386679999,5.098564860003535,52929.96112416 2026-04-22,04:51:51.000,112,11173563,113765,0,1776833510,13887.785804539999,5.13381051000033,52929.93317568 2026-04-22,04:51:54.000,112,11173588,113485,0,1776833513,13887.806013469999,5.204301810001198,52929.89125296 2026-04-22,04:51:57.000,112,11173652,113765,0,1776833516,13887.812749779994,5.18315442000312,52929.91920144001 2026-04-22,04:52:00.000,112,11173580,113925,0,1776833519,13888.035048009995,5.18315442000312,52930.01702112001 2026-04-22,04:52:03.000,112,11173537,113405,0,1776833522,13888.10914742,5.239547459997993,52930.06593096001 2026-04-22,04:52:06.000,112,11173621,113725,0,1776833525,13888.075465869995,5.260694850003347,52930.05195672 2026-04-22,04:52:11.000,112,11173574,113805,0,1776833530,13887.83969501999,5.274793110002065,52929.87727872001 2026-04-22,04:52:14.000,112,11173622,113605,0,1776833533,13887.90705812,5.310038759998861,52929.807407520006 2026-04-22,04:52:17.000,112,11173631,113925,0,1776833536,13887.92726705,5.302989629999502,52929.7654848 2026-04-22,04:52:20.000,112,11173600,113405,0,1776833539,13888.00136645999,5.260694850003347,52929.77247192 2026-04-22,04:52:23.000,112,11173575,113885,0,1776833542,13888.10914742,5.253645720003988,52929.758497680006 2026-04-22,04:52:26.000,112,11173624,113765,0,1776833545,13888.136092659995,5.225449199999275,52929.74452344 2026-04-22,04:52:29.000,112,11173541,113765,0,1776833548,13888.216928379996,5.2465965900046285,52929.79343328 2026-04-22,04:52:32.000,112,11173574,113845,0,1776833551,13888.600898049997,5.218400069999916,52929.975098400006 2026-04-22,04:52:35.000,112,11173611,113765,0,1776833554,13888.641315909998,5.267743980002706,52930.01702112001 2026-04-22,04:52:38.000,112,11173615,113885,0,1776833557,13888.688470079993,5.324137020004855,52929.9401628 2026-04-22,04:52:43.000,112,11173638,113765,0,1776833562,13888.708679009993,5.408726580004441,52929.786446160004 2026-04-22,04:52:46.000,112,11173594,113605,0,1776833565,13888.870350449994,5.443972230001236,52929.75151056001 2026-04-22,04:52:49.000,112,11173590,113485,0,1776833568,13889.011812959994,5.521512660001463,52929.84933024001 2026-04-22,04:52:52.000,112,11173554,113645,0,1776833571,13889.09938498999,5.570856570004253,52929.807407520006 2026-04-22,04:52:55.000,112,11173589,113725,0,1776833574,13889.11959391999,5.704790039999352,52929.856317360005 2026-04-22,04:52:58.000,112,11173623,113605,0,1776833577,13889.22063856999,5.803477859997656,52929.905227200004 2026-04-22,04:53:01.000,112,11173571,113765,0,1776833580,13889.32841953,5.803477859997656,52929.84234312 2026-04-22,04:53:04.000,112,11173562,113685,0,1776833583,13889.773015990002,5.789379599998938,52930.093879440006 2026-04-22,04:53:07.000,112,11173628,113845,0,1776833586,13890.028995769993,5.7682322100008605,52930.08689232001 2026-04-22,04:53:10.000,112,11173603,113565,0,1776833589,13890.035732079989,5.789379599998938,52930.072918080004 2026-04-22,04:53:15.000,112,11173565,113725,0,1776833594,13889.793224920002,5.838723510001728,52929.96112416 2026-04-22,04:53:18.000,112,11173607,113645,0,1776833597,13889.739334439997,5.845772640001087,52929.954137040004 2026-04-22,04:53:21.000,112,11173594,113605,0,1776833600,13889.773015990002,5.866920029999164,52930.03099536 2026-04-22,04:53:24.000,112,11173564,113685,0,1776833603,13889.806697539992,5.852821770000446,52930.024008240005 2026-04-22,04:53:27.000,112,11173552,113765,0,1776833606,13889.880796949998,5.796428729998297,52930.04496960001 2026-04-22,04:53:30.000,112,11173598,113725,0,1776833609,13889.934687429988,5.697740909999993,52929.98907264 2026-04-22,04:53:33.000,112,11173616,113605,0,1776833612,13889.968368979993,5.7682322100008605,52929.975098400006 2026-04-22,04:53:36.000,112,11173529,113845,0,1776833615,13890.204139829999,5.725937430004706,52930.17772488 2026-04-22,04:53:39.000,112,11173570,113885,0,1776833618,13890.103095179998,5.747084820002783,52930.20567336 2026-04-22,04:53:42.000,112,11173631,114045,0,1776833621,13889.961632669998,5.7682322100008605,52930.17772488 2026-04-22,04:53:47.000,112,11173652,113645,0,1776833626,13889.631553480001,5.704790039999352,52929.93317568 2026-04-22,04:53:50.000,112,11173561,113805,0,1776833629,13889.712389200002,5.641347869997844,52929.926188560006 2026-04-22,04:53:53.000,112,11173636,113485,0,1776833632,13889.685443959992,5.620200479999767,52929.8702916 2026-04-22,04:53:56.000,112,11173563,113525,0,1776833635,13889.698916579997,5.599053090001689,52929.926188560006 2026-04-22,04:53:59.000,112,11173596,113805,0,1776833638,13889.624817169992,5.6131513500004075,52929.88426584 2026-04-22,04:54:02.000,112,11173534,113565,0,1776833641,13889.604608239992,5.704790039999352,52929.856317360005 2026-04-22,04:54:05.000,112,11173537,113765,0,1776833644,13889.550717760001,5.683642650001275,52929.88426584 2026-04-22,04:54:08.000,112,11173609,113405,0,1776833647,13889.766279679992,5.669544390002557,52930.06593096001 2026-04-22,04:54:11.000,112,11173549,113765,0,1776833650,13889.671971340002,5.676593520001916,52930.01702112001 2026-04-22,04:54:14.000,112,11173589,113525,0,1776833653,13889.651762410002,5.683642650001275,52930.00304688 2026-04-22,04:54:19.000,112,11173641,113725,0,1776833658,13889.38231000999,5.725937430004706,52929.77945904001 2026-04-22,04:54:22.000,112,11173607,113845,0,1776833661,13889.395782629996,5.718888299998071,52929.71657496 2026-04-22,04:54:25.000,112,11173558,113805,0,1776833664,13889.503563589991,5.725937430004706,52929.737536320004 2026-04-22,04:54:28.000,112,11173560,113765,0,1776833667,13889.584399309992,5.740035690003424,52929.72356208 2026-04-22,04:54:31.000,112,11173643,113525,0,1776833670,13889.631553480001,5.725937430004706,52929.6956136 2026-04-22,04:54:34.000,112,11173546,113605,0,1776833673,13889.638289789997,5.796428729998297,52929.65369088 2026-04-22,04:54:37.000,112,11173639,113445,0,1776833676,13889.591135620001,5.789379599998938,52929.67465224 2026-04-22,04:54:40.000,112,11173556,113605,0,1776833679,13889.847115399993,5.866920029999164,52929.8702916 2026-04-22,04:54:43.000,112,11173535,113565,0,1776833682,13889.833642780002,5.9233130700013135,52929.82836888001 2026-04-22,04:54:46.000,112,11173643,113885,0,1776833685,13889.840379089997,6.022000889999617,52929.856317360005 2026-04-22,04:54:51.000,112,11173559,113605,0,1776833690,13889.624817169992,6.085443060001126,52929.73054920001 2026-04-22,04:54:54.000,112,11173594,113645,0,1776833693,13889.591135620001,6.085443060001126,52929.68163936001 2026-04-22,04:54:57.000,112,11173617,113645,0,1776833696,13889.570926690001,6.099541319999844,52929.70260072 2026-04-22,04:55:00.000,112,11173658,113565,0,1776833699,13889.577662999996,6.092492190000485,52929.737536320004 2026-04-22,04:55:03.000,112,11173613,113845,0,1776833702,13889.577662999996,6.078393930001766,52929.72356208 2026-04-22,04:55:06.000,112,11173625,113885,0,1776833705,13889.496827279996,6.085443060001126,52929.70260072 2026-04-22,04:55:09.000,112,11173637,113605,0,1776833708,13889.537245139996,6.106590449999203,52929.64670376 2026-04-22,04:55:12.000,112,11173594,113605,0,1776833711,13889.624817169992,6.071344800002407,52929.737536320004 2026-04-22,04:55:15.000,112,11173555,113685,0,1776833714,13889.813433850002,6.099541319999844,52929.84234312 2026-04-22,04:55:18.000,112,11173624,113365,0,1776833717,13889.786488609992,6.162983490001352,52929.835356 2026-04-22,04:55:23.000,112,11173550,113725,0,1776833722,13889.537245139996,6.2405239200015785,52929.63272952001 2026-04-22,04:55:26.000,112,11173552,113765,0,1776833725,13889.604608239992,6.268720439999015,52929.60478104 2026-04-22,04:55:29.000,112,11173606,113925,0,1776833728,13889.651762410002,6.303966090003087,52929.63272952001 2026-04-22,04:55:32.000,112,11173607,113925,0,1776833731,13889.719125509997,6.437899559998186,52929.56285832001 2026-04-22,04:55:35.000,112,11173664,113605,0,1776833734,13889.793224920002,6.487243470000976,52929.590806800006 2026-04-22,04:55:38.000,112,11173654,113645,0,1776833737,13889.853851710002,6.571833030000562,52929.6257424 2026-04-22,04:55:41.000,112,11173560,113765,0,1776833740,13889.914478500003,6.628226070002711,52929.63272952001 2026-04-22,04:55:44.000,112,11173636,113965,0,1776833743,13890.26476662,6.663471719999507,52929.81439464 2026-04-22,04:55:47.000,112,11173604,114085,0,1776833746,13890.332129719995,6.6564225900001475,52929.856317360005 2026-04-22,04:55:50.000,112,11173614,113725,0,1776833749,13890.36581127,6.733963020000374,52929.81439464 2026-04-22,04:55:55.000,112,11173628,113605,0,1776833754,13890.231085069994,6.7621595399978105,52929.6956136 2026-04-22,04:55:58.000,112,11173602,113685,0,1776833757,13890.23782137999,6.783306930003164,52929.73054920001 2026-04-22,04:56:01.000,112,11173627,113925,0,1776833760,13890.244557689999,6.776257800003805,52929.758497680006 2026-04-22,04:56:04.000,112,11173614,113565,0,1776833763,13890.28497555,6.755110409998451,52929.77247192 2026-04-22,04:56:07.000,112,11173612,113925,0,1776833766,13890.28497555,6.7128156300022965,52929.82138176 2026-04-22,04:56:10.000,112,11173590,113845,0,1776833769,13890.31865709999,6.677569979998225,52929.84933024001 2026-04-22,04:56:13.000,112,11173639,113565,0,1776833772,13890.33886602999,6.6564225900001475,52929.81439464 2026-04-22,04:56:16.000,112,11173587,113765,0,1776833775,13890.60831843,6.698717370003578,52929.93317568 2026-04-22,04:56:19.000,112,11173581,113725,0,1776833778,13890.682417839991,6.748061279999092,52930.05195672 2026-04-22,04:56:22.000,112,11173557,113605,0,1776833781,13890.736308319996,6.8115034500006,52929.98907264 2026-04-22,04:56:27.000,112,11173599,113605,0,1776833786,13890.615054739996,6.81855257999996,52929.84933024001 2026-04-22,04:56:30.000,112,11173623,113565,0,1776833789,13890.64873629,6.81855257999996,52929.88426584 2026-04-22,04:56:33.000,112,11173632,113565,0,1776833792,13890.62179104999,6.804454320001241,52929.89824008001 2026-04-22,04:56:36.000,112,11173601,113925,0,1776833795,13890.58137318999,6.797405190001882,52929.8702916 2026-04-22,04:56:39.000,112,11173608,113685,0,1776833798,13890.46685592,6.825601709999319,52929.84234312 2026-04-22,04:56:42.000,112,11173578,113885,0,1776833801,13890.40622913,6.804454320001241,52929.86330448 2026-04-22,04:56:45.000,112,11173653,114005,0,1776833804,13890.42643806,6.797405190001882,52929.88426584 2026-04-22,04:56:48.000,112,11173552,113605,0,1776833807,13890.56790057,6.7621595399978105,52929.954137040004 2026-04-22,04:56:51.000,112,11173599,113725,0,1776833810,13890.749780940001,6.7621595399978105,52929.99605976001 2026-04-22,04:56:54.000,112,11173571,113765,0,1776833813,13890.682417839991,6.755110409998451,52930.03798248 2026-04-22,04:56:59.000,112,11173586,113565,0,1776833818,13890.392756509995,6.797405190001882,52929.81439464 2026-04-22,04:57:02.000,112,11173609,113725,0,1776833821,13890.433174369995,6.839699969998037,52929.84234312 2026-04-22,04:57:05.000,112,11173601,113725,0,1776833824,13890.46685592,6.804454320001241,52929.89824008001 2026-04-22,04:57:08.000,112,11173602,113605,0,1776833827,13890.44664699,6.797405190001882,52929.80042040001 2026-04-22,04:57:11.000,112,11173623,113565,0,1776833830,13890.39949281999,6.8678964900027495,52929.82836888001 2026-04-22,04:57:14.000,112,11173638,113565,0,1776833833,13890.30518448,6.881994750001468,52929.86330448 2026-04-22,04:57:17.000,112,11173587,113685,0,1776833836,13890.32539341,6.881994750001468,52929.84234312 2026-04-22,04:57:20.000,112,11173603,113885,0,1776833839,13890.594845809996,6.853798230004031,52930.03099536 2026-04-22,04:57:23.000,112,11173635,113765,0,1776833842,13890.655472599996,6.846749100004672,52930.010034 2026-04-22,04:57:26.000,112,11173637,113925,0,1776833845,13890.709363080001,6.832650839998678,52930.01702112001 2026-04-22,04:57:31.000,112,11173638,113805,0,1776833850,13890.50053746999,6.8678964900027495,52929.77945904001 2026-04-22,04:57:34.000,112,11173655,113685,0,1776833853,13890.54769164,6.776257800003805,52929.77247192 2026-04-22,04:57:37.000,112,11173646,113765,0,1776833856,13890.554427949995,6.776257800003805,52929.75151056001 2026-04-22,04:57:40.000,112,11173605,113565,0,1776833859,13890.493801159995,6.804454320001241,52929.786446160004 2026-04-22,04:57:43.000,112,11173641,113565,0,1776833862,13890.39949281999,6.783306930003164,52929.75151056001 2026-04-22,04:57:46.000,112,11173585,113725,0,1776833865,13890.34560234,6.804454320001241,52929.80042040001 2026-04-22,04:57:49.000,112,11173602,113605,0,1776833868,13890.352338649995,6.846749100004672,52929.758497680006 2026-04-22,04:57:52.000,112,11173531,113645,0,1776833871,13890.514010089995,6.797405190001882,52929.91221432 2026-04-22,04:57:55.000,112,11173603,113845,0,1776833874,13890.58137318999,6.825601709999319,52929.954137040004 2026-04-22,04:57:58.000,112,11173649,113565,0,1776833877,13890.54769164,6.81855257999996,52929.91920144001 2026-04-22,04:58:03.000,112,11173574,113325,0,1776833882,13890.251293999994,6.783306930003164,52929.70260072 2026-04-22,04:58:06.000,112,11173576,113845,0,1776833885,13890.23782137999,6.846749100004672,52929.688626480005 2026-04-22,04:58:09.000,112,11173609,113405,0,1776833888,13890.25803030999,6.846749100004672,52929.73054920001 2026-04-22,04:58:12.000,112,11173635,113725,0,1776833891,13890.30518448,6.8678964900027495,52929.73054920001 2026-04-22,04:58:15.000,112,11173609,113765,0,1776833894,13890.29844816999,6.945436920002976,52929.66766512 2026-04-22,04:58:18.000,112,11173603,113925,0,1776833897,13890.32539341,6.966584310001053,52929.64670376 2026-04-22,04:58:21.000,112,11173546,113605,0,1776833900,13890.35907495999,7.001829959997849,52929.64670376 2026-04-22,04:58:24.000,112,11173576,113805,0,1776833903,13890.641999979991,6.99478082999849,52929.835356 2026-04-22,04:58:27.000,112,11173536,113645,0,1776833906,13890.662208909991,6.987731699999131,52929.84933024001 2026-04-22,04:58:30.000,112,11173629,113445,0,1776833909,13890.574636879996,6.987731699999131,52929.81439464 2026-04-22,04:58:35.000,112,11173576,113565,0,1776833914,13890.31865709999,7.037075610001921,52929.58381968001 2026-04-22,04:58:38.000,112,11173633,113725,0,1776833917,13890.41970174999,7.04412474000128,52929.5558712 2026-04-22,04:58:41.000,112,11173541,113445,0,1776833920,13890.453383299995,7.22035298999981,52929.49298712001 2026-04-22,04:58:44.000,112,11173611,113565,0,1776833923,13890.433174369995,7.326089940004749,52929.50696136 2026-04-22,04:58:47.000,112,11173542,113605,0,1776833926,13890.48032853999,7.368384720000904,52929.53490984 2026-04-22,04:58:50.000,112,11173590,113645,0,1776833929,13890.5881095,7.424777760003053,52929.51394848001 2026-04-22,04:58:53.000,112,11173633,113765,0,1776833932,13890.716099389996,7.45297428000049,52929.50696136 2026-04-22,04:58:56.000,112,11173583,113365,0,1776833935,13891.066387509993,7.4952690600039205,52929.71657496 2026-04-22,04:58:59.000,112,11173645,113805,0,1776833938,13891.160695849998,7.4952690600039205,52929.70958784001 2026-04-22,04:59:02.000,112,11173592,113805,0,1776833941,13891.167432159993,7.643300789997738,52929.73054920001 2026-04-22,04:59:07.000,112,11173612,113725,0,1776833946,13890.999024409997,7.749037740002677,52929.53490984 2026-04-22,04:59:10.000,112,11173570,113725,0,1776833949,13890.958606549997,7.8124799100041855,52929.5558712 2026-04-22,04:59:13.000,112,11173521,113805,0,1776833952,13890.945133929992,7.840676430001622,52929.57683256 2026-04-22,04:59:16.000,112,11173625,113645,0,1776833955,13890.945133929992,7.840676430001622,52929.590806800006 2026-04-22,04:59:19.000,112,11173572,113565,0,1776833958,13890.951870240002,7.819529040003545,52929.59779392 2026-04-22,04:59:22.000,112,11173560,113765,0,1776833961,13890.999024409997,7.798381649998191,52929.57683256 2026-04-22,04:59:25.000,112,11173556,113845,0,1776833964,13891.005760719992,7.791332519998832,52929.569845440004 2026-04-22,04:59:28.000,112,11173619,113685,0,1776833967,13891.308894669994,7.734939480003959,52929.7654848 2026-04-22,04:59:31.000,112,11173601,113685,0,1776833970,13891.356048839989,7.7560868700020364,52929.77247192 2026-04-22,04:59:34.000,112,11173553,113365,0,1776833973,13891.423411939999,7.777234260000114,52929.72356208 2026-04-22,04:59:39.000,112,11173580,113565,0,1776833978,13891.268476809993,7.819529040003545,52929.569845440004 2026-04-22,04:59:42.000,112,11173664,113565,0,1776833981,13891.335839909989,7.840676430001622,52929.590806800006 2026-04-22,04:59:45.000,112,11173631,113685,0,1776833984,13891.43688455999,7.897069470003771,52929.56285832001 2026-04-22,04:59:48.000,112,11173554,113645,0,1776833987,13891.59855599999,7.953462509998644,52929.618755280004 2026-04-22,04:59:51.000,112,11173646,113565,0,1776833990,13891.67939171999,7.995757290002075,52929.61176816001 2026-04-22,04:59:54.000,112,11173548,113645,0,1776833993,13891.834326849996,8.08739598000102,52929.56285832001 2026-04-22,04:59:57.000,112,11173574,113645,0,1776833996,13891.948844120001,8.115592499998456,52929.59779392 2026-04-22,05:00:00.000,112,11173617,113725,0,1776833999,13892.326077479993,8.101494239999738,52929.758497680006 2026-04-22,05:00:03.000,112,11173585,113765,0,1776834002,13892.427122129993,8.13673989000381,52929.82138176 2026-04-22,05:00:06.000,112,11173642,113605,0,1776834005,13892.541639399999,8.200182059998042,52929.81439464 2026-04-22,05:00:11.000,112,11173649,113885,0,1776834010,13892.447331059993,8.235427710002114,52929.618755280004 2026-04-22,05:00:14.000,112,11173629,113605,0,1776834013,13892.541639399999,8.242476840001473,52929.6257424 2026-04-22,05:00:17.000,112,11173576,113605,0,1776834016,13892.595529879989,8.305919010002981,52929.66067800001 2026-04-22,05:00:20.000,112,11173653,113765,0,1776834019,13892.662892979999,8.376410310003848,52929.65369088 2026-04-22,05:00:23.000,112,11173556,113765,0,1776834022,13892.790882869995,8.432803349998721,52929.61176816001 2026-04-22,05:00:26.000,112,11173583,113885,0,1776834025,13892.871718589995,8.482147260001511,52929.64670376 2026-04-22,05:00:29.000,112,11173621,113725,0,1776834028,13892.945818,8.531491170004301,52929.64670376 2026-04-22,05:00:32.000,112,11173639,113645,0,1776834031,13893.390414460002,8.601982469997893,52929.89125296 2026-04-22,05:00:35.000,112,11173638,113765,0,1776834034,13893.498195419998,8.679522899998119,52929.86330448 2026-04-22,05:00:38.000,112,11173607,113925,0,1776834037,13893.572294829988,8.778210720003699,52929.88426584 2026-04-22,05:00:43.000,112,11173594,113405,0,1776834042,13893.410623390002,8.869849410002644,52929.75151056001 2026-04-22,05:00:46.000,112,11173583,113685,0,1776834045,13893.417359699997,8.89804593000008,52929.71657496 2026-04-22,05:00:49.000,112,11173558,113565,0,1776834048,13893.457777559997,8.890996800000721,52929.74452344 2026-04-22,05:00:52.000,112,11173587,113645,0,1776834051,13893.477986489997,8.90509505999944,52929.786446160004 2026-04-22,05:00:55.000,112,11173630,113605,0,1776834054,13893.484722799993,8.827554629999213,52929.79343328 2026-04-22,05:00:58.000,112,11173630,113405,0,1776834057,13893.579031139998,8.806407240001136,52929.82138176 2026-04-22,05:01:01.000,112,11173658,113765,0,1776834060,13893.612712689988,8.785259850003058,52929.82138176 2026-04-22,05:01:04.000,112,11173605,113725,0,1776834063,13893.801329369999,8.693621160004113,52929.954137040004 2026-04-22,05:01:07.000,112,11173570,113645,0,1776834066,13893.909110329994,8.67247376999876,52930.010034 2026-04-22,05:01:10.000,112,11173561,113765,0,1776834069,13893.848483539994,8.658375510000042,52930.05195672 2026-04-22,05:01:15.000,112,11173605,113485,0,1776834074,13893.430832320002,8.623129860003246,52929.8702916 2026-04-22,05:01:18.000,112,11173616,113725,0,1776834077,13893.457777559997,8.623129860003246,52929.91221432 2026-04-22,05:01:21.000,112,11173588,113685,0,1776834080,13893.424096009992,8.700670290003472,52929.94714992001 2026-04-22,05:01:24.000,112,11173660,113765,0,1776834083,13893.410623390002,8.742965069999627,52929.96112416 2026-04-22,05:01:27.000,112,11173600,113605,0,1776834086,13893.424096009992,8.757063329998346,52929.975098400006 2026-04-22,05:01:30.000,112,11173636,113605,0,1776834089,13893.471250180002,8.778210720003699,52929.96811128001 2026-04-22,05:01:33.000,112,11173649,113765,0,1776834092,13893.579031139998,8.742965069999627,52930.05894384 2026-04-22,05:01:36.000,112,11173628,113645,0,1776834095,13893.774384129989,8.72181768000155,52930.1497764 2026-04-22,05:01:39.000,112,11173630,113645,0,1776834098,13894.030363909995,8.693621160004113,52930.29650592 2026-04-22,05:01:42.000,112,11173653,113725,0,1776834101,13894.010154979995,8.72181768000155,52930.289518800004 2026-04-22,05:01:47.000,112,11173595,113765,0,1776834106,13893.774384129989,8.686572030004754,52930.1497764 2026-04-22,05:01:50.000,112,11173668,114085,0,1776834109,13893.83501091999,8.71476855000219,52930.23362184001 2026-04-22,05:01:53.000,112,11173640,113805,0,1776834112,13893.861956159999,8.644277250001323,52930.25458320001 2026-04-22,05:01:56.000,112,11173592,113725,0,1776834115,13893.814801989989,8.587884209999174,52930.261570320006 2026-04-22,05:01:59.000,112,11173593,114005,0,1776834118,13893.821538299999,8.531491170004301,52930.310480160006 2026-04-22,05:02:02.000,112,11173576,113685,0,1776834121,13893.794593059989,8.48919639000087,52930.310480160006 2026-04-22,05:02:05.000,112,11173600,113445,0,1776834124,13893.740702579998,8.453950740004075,52930.42227408001 2026-04-22,05:02:08.000,112,11173649,113405,0,1776834127,13893.95626449999,8.418705090000003,52930.56201648 2026-04-22,05:02:11.000,112,11173671,113725,0,1776834130,13893.96300081,8.383459440003207,52930.6039392 2026-04-22,05:02:14.000,112,11173538,113445,0,1776834133,13893.808065679994,8.355262919998495,52930.55502936 2026-04-22,05:02:19.000,112,11173606,113805,0,1776834138,13893.397150769997,8.36936118000449,52930.41528696 2026-04-22,05:02:22.000,112,11173674,113805,0,1776834141,13893.363469219992,8.305919010002981,52930.45022256001 2026-04-22,05:02:25.000,112,11173628,113725,0,1776834144,13893.356732909997,8.305919010002981,52930.47118392001 2026-04-22,05:02:28.000,112,11173639,113605,0,1776834147,13893.343260289992,8.291820750004263,52930.51310664 2026-04-22,05:02:31.000,112,11173626,113405,0,1776834150,13893.248951950001,8.242476840001473,52930.47118392001 2026-04-22,05:02:34.000,112,11173592,113925,0,1776834153,13893.262424569992,8.221329450003395,52930.49913240001 2026-04-22,05:02:37.000,112,11173619,113565,0,1776834156,13893.181588849991,8.179034669999965,52930.527080880005 2026-04-22,05:02:40.000,112,11173634,113565,0,1776834159,13893.302842429992,8.122641629997815,52930.65983616 2026-04-22,05:02:43.000,112,11173649,113725,0,1776834162,13893.323051359992,8.052150330004224,52930.75066872 2026-04-22,05:02:46.000,112,11173603,113645,0,1776834165,13893.228743020001,7.995757290002075,52930.68079752 2026-04-22,05:02:51.000,112,11173605,113565,0,1776834170,13892.82456442,7.897069470003771,52930.56900360001 2026-04-22,05:02:54.000,112,11173634,113765,0,1776834173,13892.7437287,7.8618238199996995,52930.56900360001 2026-04-22,05:02:57.000,112,11173654,113685,0,1776834176,13892.63594773999,7.7560868700020364,52930.54105512 2026-04-22,05:03:00.000,112,11173591,113765,0,1776834179,13892.568584639994,7.741988610003318,52930.534068 2026-04-22,05:03:03.000,112,11173678,113685,0,1776834182,13892.501221539998,7.6573990500037326,52930.51310664 2026-04-22,05:03:06.000,112,11173660,113605,0,1776834185,13892.487748919993,7.622153399999661,52930.50611952 2026-04-22,05:03:09.000,112,11173597,113445,0,1776834188,13892.353022719988,7.537563840000075,52930.48515816 2026-04-22,05:03:12.000,112,11173636,113925,0,1776834191,13892.265450689993,7.467072539999208,52930.45022256001 2026-04-22,05:03:15.000,112,11173639,113605,0,1776834194,13892.198087589997,7.4036303699977,52930.49214528 2026-04-22,05:03:18.000,112,11173590,113605,0,1776834197,13892.211560210002,7.347237330002827,52930.37336424 2026-04-22,05:03:23.000,112,11173531,113765,0,1776834202,13892.164406039992,7.227402119999169,52930.359390000005 2026-04-22,05:03:26.000,112,11173588,113645,0,1776834205,13892.137460799997,7.206254730001092,52930.38035136001 2026-04-22,05:03:29.000,112,11173637,113445,0,1776834208,13892.049888770001,7.156910819998302,52930.3943256 2026-04-22,05:03:32.000,112,11173656,113565,0,1776834211,13892.083570319992,7.163959949997661,52930.24759608 2026-04-22,05:03:35.000,112,11173616,113765,0,1776834214,13891.989261980001,7.163959949997661,52930.240608960004 2026-04-22,05:03:38.000,112,11173725,113845,0,1776834217,13891.948844120001,7.199205600001733,52930.19868624 2026-04-22,05:03:41.000,112,11173570,113925,0,1776834220,13891.948844120001,7.255598640003882,52930.21266048001 2026-04-22,05:03:44.000,112,11173569,113845,0,1776834223,13891.921898879991,7.304942549999396,52930.17073776 2026-04-22,05:03:47.000,112,11173562,113605,0,1776834226,13891.935371499996,7.417728630003694,52930.17772488 2026-04-22,05:03:50.000,112,11173643,113805,0,1776834229,13891.975789359996,7.4952690600039205,52930.1497764 2026-04-22,05:03:55.000,112,11173642,113565,0,1776834234,13892.090306630002,7.4952690600039205,52930.06593096001 2026-04-22,05:03:58.000,112,11173616,113765,0,1776834237,13892.198087589997,7.586907750002865,52930.11484080001 2026-04-22,05:04:01.000,112,11173593,113885,0,1776834240,13892.292395930002,7.579858620003506,52930.0799052 2026-04-22,05:04:04.000,112,11173613,113365,0,1776834243,13892.366495339993,7.664448180003092,52930.03099536 2026-04-22,05:04:07.000,112,11173601,113685,0,1776834246,13892.433858439988,7.622153399999661,52930.06593096001 2026-04-22,05:04:10.000,112,11173645,113725,0,1776834249,13892.467539989993,7.685595570001169,52930.03798248 2026-04-22,05:04:13.000,112,11173583,113605,0,1776834252,13892.521430469998,7.67854644000181,52930.10785368 2026-04-22,05:04:16.000,112,11173660,113805,0,1776834255,13892.87845489999,7.643300789997738,52930.23362184001 2026-04-22,05:04:19.000,112,11173628,113725,0,1776834258,13892.96602693,7.62920252999902,52930.27554456 2026-04-22,05:04:22.000,112,11173620,113805,0,1776834261,13893.01991740999,7.62920252999902,52930.25458320001 2026-04-22,05:04:27.000,112,11173548,113845,0,1776834266,13893.02665372,7.671497310002451,52930.0799052 2026-04-22,05:04:30.000,112,11173617,113405,0,1776834269,13893.188325160001,7.6573990500037326,52930.16375064001 2026-04-22,05:04:33.000,112,11173583,113765,0,1776834272,13893.329787670002,7.763136000001396,52930.15676352 2026-04-22,05:04:36.000,112,11173651,113645,0,1776834275,13893.437568629997,7.8618238199996995,52930.191699120005 2026-04-22,05:04:39.000,112,11173595,113645,0,1776834278,13893.518404349998,7.911167730002489,52930.22663472 2026-04-22,05:04:42.000,112,11173604,113645,0,1776834281,13893.700284719998,7.981659030003357,52930.240608960004 2026-04-22,05:04:45.000,112,11173635,113605,0,1776834284,13893.801329369999,7.974609900003998,52930.22663472 2026-04-22,05:04:48.000,112,11173570,114005,0,1776834287,13894.28634369,7.995757290002075,52930.408299840004 2026-04-22,05:04:51.000,112,11173546,113405,0,1776834290,13894.427806200001,8.009855550000793,52930.52009376001 2026-04-22,05:04:54.000,112,11173581,113965,0,1776834293,13894.481696679992,7.995757290002075,52930.575990720004 2026-04-22,05:04:59.000,112,11173666,113565,0,1776834298,13894.34697048,8.052150330004224,52930.41528696 2026-04-22,05:05:02.000,112,11173682,113605,0,1776834301,13894.427806200001,8.052150330004224,52930.50611952 2026-04-22,05:05:05.000,112,11173636,113845,0,1776834304,13894.528850850002,8.03805206999823,52930.527080880005 2026-04-22,05:05:08.000,112,11173626,113765,0,1776834307,13894.562532399992,8.045101200004865,52930.56201648 2026-04-22,05:05:11.000,112,11173642,113605,0,1776834310,13894.616422879997,8.009855550000793,52930.56201648 2026-04-22,05:05:14.000,112,11173607,113405,0,1776834313,13894.683785979993,7.988708160002716,52930.596952080006 2026-04-22,05:05:17.000,112,11173689,113405,0,1776834316,13894.724203839993,7.974609900003998,52930.624900560004 2026-04-22,05:05:20.000,112,11173601,113765,0,1776834319,13895.027337789994,7.932315120000567,52930.84150128 2026-04-22,05:05:23.000,112,11173594,113765,0,1776834322,13894.973447309989,7.868872949999059,52930.80656568001 2026-04-22,05:05:26.000,112,11173573,113405,0,1776834325,13894.953238379989,7.833627300002263,52930.82752704 2026-04-22,05:05:31.000,112,11173617,113765,0,1776834330,13894.602950259992,7.749037740002677,52930.6738104 2026-04-22,05:05:34.000,112,11173615,113765,0,1776834333,13894.616422879997,7.720841219997965,52930.68778464001 2026-04-22,05:05:37.000,112,11173620,113565,0,1776834336,13894.602950259992,7.720841219997965,52930.66682328001 2026-04-22,05:05:40.000,112,11173675,113725,0,1776834339,13894.663577049992,7.7278903500046,52930.708746 2026-04-22,05:05:43.000,112,11173626,113925,0,1776834342,13894.616422879997,7.734939480003959,52930.65284904 2026-04-22,05:05:46.000,112,11173593,113685,0,1776834345,13894.670313360002,7.734939480003959,52930.708746 2026-04-22,05:05:49.000,112,11173667,113685,0,1776834348,13894.717467529998,7.763136000001396,52930.72970736 2026-04-22,05:05:52.000,112,11173631,113685,0,1776834351,13894.872402659988,7.763136000001396,52930.8484884 2026-04-22,05:05:55.000,112,11173580,113725,0,1776834354,13894.953238379989,7.741988610003318,52930.932333840006 2026-04-22,05:05:58.000,112,11173579,113685,0,1776834357,13894.899347899998,7.763136000001396,52930.89041112 2026-04-22,05:06:03.000,112,11173619,113445,0,1776834362,13894.549059780002,7.770185130000755,52930.72272024 2026-04-22,05:06:06.000,112,11173638,113725,0,1776834365,13894.481696679992,7.692644700000528,52930.72970736 2026-04-22,05:06:09.000,112,11173693,113805,0,1776834368,13894.474960369997,7.643300789997738,52930.79957856 2026-04-22,05:06:12.000,112,11173577,113645,0,1776834371,13894.421069889991,7.608055140000943,52930.73669448001 2026-04-22,05:06:15.000,112,11173586,113645,0,1776834374,13894.333497859996,7.572809490004147,52930.792591440004 2026-04-22,05:06:18.000,112,11173655,113685,0,1776834377,13894.252662139996,7.551662099998794,52930.77163008 2026-04-22,05:06:21.000,112,11173596,113885,0,1776834380,13894.11793593999,7.50231819000328,52930.77163008 2026-04-22,05:06:24.000,112,11173588,113485,0,1776834383,13894.16509011,7.424777760003053,52930.90438536001 2026-04-22,05:06:27.000,112,11173634,113605,0,1776834386,13894.15835379999,7.4036303699977,52930.981243680006 2026-04-22,05:06:30.000,112,11173665,113445,0,1776834389,13893.98320974,7.368384720000904,52930.97425656001 2026-04-22,05:06:35.000,112,11173625,113525,0,1776834394,13893.518404349998,7.326089940004749,52930.743681600004 2026-04-22,05:06:38.000,112,11173605,113525,0,1776834397,13893.363469219992,7.347237330002827,52930.77163008 2026-04-22,05:06:41.000,112,11173673,113605,0,1776834400,13893.363469219992,7.276746030001959,52930.743681600004 2026-04-22,05:06:44.000,112,11173687,113405,0,1776834403,13893.269160880001,7.199205600001733,52930.72272024 2026-04-22,05:06:47.000,112,11173621,113965,0,1776834406,13893.154643609996,7.156910819998302,52930.694771760005 2026-04-22,05:06:50.000,112,11173641,113645,0,1776834409,13893.033390029996,7.121665170001506,52930.72272024 2026-04-22,05:06:53.000,112,11173671,113725,0,1776834412,13893.00644479,7.051173870000639,52930.68079752 2026-04-22,05:06:56.000,112,11173607,113725,0,1776834415,13893.201797779991,6.9736334400004125,52930.87643688 2026-04-22,05:06:59.000,112,11173622,113765,0,1776834418,13893.094016819996,6.952486050002335,52930.87643688 2026-04-22,05:07:02.000,112,11173586,113645,0,1776834421,13892.99970847999,6.910191269998904,52930.911372480005 2026-04-22,05:07:07.000,112,11173628,113765,0,1776834426,13892.622475119999,6.966584310001053,52930.70175888 2026-04-22,05:07:10.000,112,11173659,113645,0,1776834429,13892.501221539998,6.9736334400004125,52930.708746 2026-04-22,05:07:13.000,112,11173649,113845,0,1776834432,13892.433858439988,7.008879090004484,52930.75066872 2026-04-22,05:07:16.000,112,11173631,113405,0,1776834435,13892.413649509988,7.037075610001921,52930.6738104 2026-04-22,05:07:19.000,112,11173667,113845,0,1776834438,13892.305868549993,7.072321259998716,52930.73669448001 2026-04-22,05:07:22.000,112,11173688,113645,0,1776834441,13892.326077479993,7.09346865000407,52930.645861920006 2026-04-22,05:07:25.000,112,11173653,113845,0,1776834444,13892.319341169998,7.0793703899980756,52930.73669448001 2026-04-22,05:07:28.000,112,11173592,113685,0,1776834447,13892.481012609998,7.156910819998302,52930.78560432001 2026-04-22,05:07:31.000,112,11173642,113565,0,1776834450,13892.662892979999,7.107566910002788,52930.94630808 2026-04-22,05:07:34.000,112,11173640,113765,0,1776834453,13892.588793569994,7.178058210003655,52930.911372480005 2026-04-22,05:07:39.000,112,11173634,113445,0,1776834458,13892.339550099998,7.213303860000451,52930.792591440004 2026-04-22,05:07:42.000,112,11173586,113885,0,1776834461,13892.332813790003,7.156910819998302,52930.792591440004 2026-04-22,05:07:45.000,112,11173611,113645,0,1776834464,13892.373231649988,7.107566910002788,52930.75066872 2026-04-22,05:07:48.000,112,11173620,113565,0,1776834467,13892.379967959998,7.065272129999357,52930.72970736 2026-04-22,05:07:51.000,112,11173600,113725,0,1776834470,13892.454067369988,7.001829959997849,52930.83451416001 2026-04-22,05:07:54.000,112,11173646,113365,0,1776834473,13892.406913199993,6.938387790003617,52930.78560432001 2026-04-22,05:07:57.000,112,11173595,113645,0,1776834476,13892.386704269993,6.9172403999982635,52930.80656568001 2026-04-22,05:08:00.000,112,11173596,113845,0,1776834479,13892.481012609998,6.8678964900027495,52930.82752704 2026-04-22,05:08:03.000,112,11173652,113685,0,1776834482,13892.622475119999,6.797405190001882,52930.97425656001 2026-04-22,05:08:06.000,112,11173583,113565,0,1776834485,13892.561848329999,6.790356060002523,52930.93932096 2026-04-22,05:08:11.000,112,11173630,113525,0,1776834490,13892.211560210002,6.797405190001882,52930.73669448001 2026-04-22,05:08:14.000,112,11173542,113645,0,1776834493,13892.110515560002,6.846749100004672,52930.813552800006 2026-04-22,05:08:17.000,112,11173624,113725,0,1776834496,13892.022943529992,6.839699969998037,52930.792591440004 2026-04-22,05:08:20.000,112,11173610,113645,0,1776834499,13892.016207219996,6.846749100004672,52930.73669448001 2026-04-22,05:08:23.000,112,11173647,113405,0,1776834502,13891.962316739991,6.846749100004672,52930.764642960006 2026-04-22,05:08:26.000,112,11173614,113765,0,1776834505,13891.935371499996,6.825601709999319,52930.82752704 2026-04-22,05:08:29.000,112,11173682,113605,0,1776834508,13891.915162569996,6.755110409998451,52930.764642960006 2026-04-22,05:08:32.000,112,11173556,113645,0,1776834511,13892.137460799997,6.755110409998451,52930.93932096 2026-04-22,05:08:35.000,112,11173577,113565,0,1776834514,13892.198087589997,6.691668240004219,52930.981243680006 2026-04-22,05:08:38.000,112,11173636,113645,0,1776834517,13892.171142350002,6.733963020000374,52930.92534672001 2026-04-22,05:08:43.000,112,11173605,114005,0,1776834522,13891.78717268,6.677569979998225,52930.72970736 2026-04-22,05:08:46.000,112,11173604,113725,0,1776834525,13891.78717268,6.6564225900001475,52930.743681600004 2026-04-22,05:08:49.000,112,11173654,113645,0,1776834528,13891.713073269995,6.578882159999921,52930.72272024 2026-04-22,05:08:52.000,112,11173653,113445,0,1776834531,13891.6659191,6.522489119997772,52930.70175888 2026-04-22,05:08:55.000,112,11173606,113605,0,1776834534,13891.61876492999,6.508390859999054,52930.68778464001 2026-04-22,05:08:58.000,112,11173637,113525,0,1776834537,13891.58508338,6.430850429998827,52930.68079752 2026-04-22,05:09:01.000,112,11173636,113685,0,1776834540,13891.45709348999,6.402653910001391,52930.68079752 2026-04-22,05:09:04.000,112,11173632,113725,0,1776834543,13891.53792920999,6.416752170000109,52930.71573312001 2026-04-22,05:09:07.000,112,11173593,113725,0,1776834546,13891.62550124,6.36035912999796,52930.75765584001 2026-04-22,05:09:10.000,112,11173651,113605,0,1776834549,13891.48403873,6.353309999998601,52930.70175888 2026-04-22,05:09:15.000,112,11173624,113645,0,1776834554,13891.113541680003,6.303966090003087,52930.51310664 2026-04-22,05:09:18.000,112,11173610,113925,0,1776834557,13891.079860129998,6.311015220002446,52930.43624832 2026-04-22,05:09:21.000,112,11173669,113685,0,1776834560,13891.032705960002,6.282818699997733,52930.38035136001 2026-04-22,05:09:24.000,112,11173622,113685,0,1776834563,13891.005760719992,6.282818699997733,52930.3943256 2026-04-22,05:09:27.000,112,11173553,113645,0,1776834566,13890.965342859992,6.198229139998148,52930.310480160006 2026-04-22,05:09:30.000,112,11173617,113685,0,1776834569,13890.897979759997,6.170032620000711,52930.23362184001 2026-04-22,05:09:33.000,112,11173600,113565,0,1776834572,13890.756517249996,6.113639579998562,52930.13580216001 2026-04-22,05:09:36.000,112,11173627,113205,0,1776834575,13890.844089279992,6.106590449999203,52930.261570320006 2026-04-22,05:09:39.000,112,11173619,113765,0,1776834578,13890.945133929992,6.141836100003275,52930.25458320001 2026-04-22,05:09:42.000,112,11173575,113525,0,1776834581,13890.871034520002,6.120688709997921,52930.20567336 2026-04-22,05:09:47.000,112,11173663,113845,0,1776834586,13890.56790057,6.212327400004142,52929.94714992001 2026-04-22,05:09:50.000,112,11173633,113765,0,1776834589,13890.62852736,6.296916960003728,52929.89125296 2026-04-22,05:09:53.000,112,11173682,113765,0,1776834592,13890.52748271,6.289867830004368,52929.86330448 2026-04-22,05:09:56.000,112,11173635,113485,0,1776834595,13890.514010089995,6.367408260004595,52929.77945904001 2026-04-22,05:09:59.000,112,11173676,113605,0,1776834598,13890.44664699,6.402653910001391,52929.71657496 2026-04-22,05:10:02.000,112,11173659,113845,0,1776834601,13890.40622913,6.437899559998186,52929.639716640006 2026-04-22,05:10:05.000,112,11173686,113685,0,1776834604,13890.352338649995,6.3956047800020315,52929.61176816001 2026-04-22,05:10:08.000,112,11173663,113605,0,1776834607,13890.615054739996,6.40970304000075,52929.75151056001 2026-04-22,05:10:11.000,112,11173575,113245,0,1776834610,13890.594845809996,6.416752170000109,52929.758497680006 2026-04-22,05:10:14.000,112,11173555,113765,0,1776834613,13890.52748271,6.4519978200041805,52929.79343328 2026-04-22,05:10:19.000,112,11173577,113765,0,1776834618,13890.022259459998,6.6070786800046335,52929.51394848001 2026-04-22,05:10:22.000,112,11173644,113765,0,1776834621,13889.901005879998,6.726913890001015,52929.5558712 2026-04-22,05:10:25.000,112,11173700,113485,0,1776834624,13889.712389200002,6.776257800003805,52929.50696136 2026-04-22,05:10:28.000,112,11173600,113605,0,1776834627,13889.517036209996,6.81855257999996,52929.49997424 2026-04-22,05:10:31.000,112,11173653,113565,0,1776834630,13889.40251893999,6.853798230004031,52929.45805152 2026-04-22,05:10:34.000,112,11173642,113565,0,1776834633,13889.26779274,6.86084736000339,52929.451064400004 2026-04-22,05:10:37.000,112,11173617,113645,0,1776834636,13889.16001177999,6.86084736000339,52929.520935600005 2026-04-22,05:10:40.000,112,11173676,113765,0,1776834639,13889.36210107999,6.903142139999545,52929.68163936001 2026-04-22,05:10:43.000,112,11173630,113525,0,1776834642,13889.274529049995,6.959535180001694,52929.67465224 2026-04-22,05:10:46.000,112,11173645,113645,0,1776834645,13889.153275469995,6.952486050002335,52929.639716640006 2026-04-22,05:10:51.000,112,11173636,113605,0,1776834650,13888.728887939993,7.086419520004711,52929.41612880001 2026-04-22,05:10:54.000,112,11173659,113805,0,1776834653,13888.641315909998,7.156910819998302,52929.43010304 2026-04-22,05:10:57.000,112,11173641,113645,0,1776834656,13888.661524839998,7.192156470002374,52929.472025760006 2026-04-22,05:11:00.000,112,11173651,113845,0,1776834659,13888.735624249988,7.276746030001959,52929.44407728001 2026-04-22,05:11:03.000,112,11173645,113285,0,1776834662,13888.897295689989,7.375433850000263,52929.49298712001 2026-04-22,05:11:06.000,112,11173601,113285,0,1776834665,13889.09938498999,7.424777760003053,52929.47901288 2026-04-22,05:11:09.000,112,11173653,113685,0,1776834668,13889.20716595,7.579858620003506,52929.50696136 2026-04-22,05:11:12.000,112,11173564,113685,0,1776834671,13889.584399309992,7.650349920004373,52929.7654848 2026-04-22,05:11:15.000,112,11173601,113765,0,1776834674,13889.766279679992,7.749037740002677,52929.77247192 2026-04-22,05:11:18.000,112,11173609,113765,0,1776834677,13889.833642780002,7.798381649998191,52929.84933024001 2026-04-22,05:11:23.000,112,11173650,113565,0,1776834682,13889.44967311,7.840676430001622,52929.72356208 2026-04-22,05:11:26.000,112,11173677,113605,0,1776834685,13889.46988204,7.9182168600018485,52929.79343328 2026-04-22,05:11:29.000,112,11173603,113525,0,1776834688,13889.557454069996,7.974609900003998,52929.82836888001 2026-04-22,05:11:32.000,112,11173618,113605,0,1776834691,13889.746070749992,8.059199460003583,52929.84933024001 2026-04-22,05:11:35.000,112,11173599,113685,0,1776834694,13889.914478500003,8.13673989000381,52929.88426584 2026-04-22,05:11:38.000,112,11173646,113565,0,1776834697,13890.116567799989,8.221329450003395,52929.82138176 2026-04-22,05:11:41.000,112,11173648,113685,0,1776834700,13890.271502929994,8.221329450003395,52929.88426584 2026-04-22,05:11:44.000,112,11173591,113485,0,1776834703,13890.716099389996,8.214280320004036,52930.142789280006 2026-04-22,05:11:47.000,112,11173562,113765,0,1776834706,13890.931661310002,8.235427710002114,52930.18471200001 2026-04-22,05:11:50.000,112,11173656,113605,0,1776834709,13891.005760719992,8.27067335999891,52930.18471200001 2026-04-22,05:11:55.000,112,11173582,113605,0,1776834714,13891.046178579993,8.27067335999891,52930.05195672 2026-04-22,05:11:58.000,112,11173626,114085,0,1776834717,13891.153959539988,8.235427710002114,52930.15676352 2026-04-22,05:12:01.000,112,11173628,113885,0,1776834720,13891.160695849998,8.122641629997815,52930.2196476 2026-04-22,05:12:04.000,112,11173655,113685,0,1776834723,13891.059651199997,8.045101200004865,52930.2196476 2026-04-22,05:12:07.000,112,11173650,113725,0,1776834726,13890.857561899997,8.002806420001434,52930.16375064001 2026-04-22,05:12:10.000,112,11173658,113205,0,1776834729,13890.50727378,7.9675607700046385,52930.17073776 2026-04-22,05:12:13.000,112,11173656,113325,0,1776834732,13890.29844816999,7.9675607700046385,52930.12881504 2026-04-22,05:12:16.000,112,11173613,113845,0,1776834735,13890.36581127,7.890020340004412,52930.289518800004 2026-04-22,05:12:19.000,112,11173623,113445,0,1776834738,13890.123304109999,7.868872949999059,52930.240608960004 2026-04-22,05:12:22.000,112,11173560,113885,0,1776834741,13889.833642780002,7.847725560000981,52930.10086656 2026-04-22,05:12:27.000,112,11173678,113565,0,1776834746,13889.496827279996,8.016904680000152,52929.79343328 2026-04-22,05:12:30.000,112,11173590,113725,0,1776834749,13889.523772519991,8.08739598000102,52929.74452344 2026-04-22,05:12:33.000,112,11173599,113685,0,1776834752,13889.618080859997,8.164936410001246,52929.688626480005 2026-04-22,05:12:36.000,112,11173665,113765,0,1776834755,13889.645026099992,8.256575100000191,52929.590806800006 2026-04-22,05:12:39.000,112,11173588,113485,0,1776834758,13889.773015990002,8.305919010002981,52929.54888408 2026-04-22,05:12:42.000,112,11173624,113485,0,1776834761,13889.901005879998,8.334115530000417,52929.49997424 2026-04-22,05:12:45.000,112,11173599,113725,0,1776834764,13889.914478500003,8.341164659999777,52929.49997424 2026-04-22,05:12:48.000,112,11173668,113405,0,1776834767,13890.062677319998,8.355262919998495,52929.54189696001 2026-04-22,05:12:51.000,112,11173623,113565,0,1776834770,13890.156985659989,8.305919010002981,52929.52792272 2026-04-22,05:12:54.000,112,11173635,113525,0,1776834773,13890.116567799989,8.228378580002754,52929.49298712001 2026-04-22,05:12:59.000,112,11173675,113805,0,1776834778,13889.806697539992,8.059199460003583,52929.19254096 2026-04-22,05:13:02.000,112,11173615,113685,0,1776834781,13889.799961229997,7.90411860000313,52929.09472128 2026-04-22,05:13:05.000,112,11173652,113405,0,1776834784,13889.698916579997,7.770185130000755,52929.00388872 2026-04-22,05:13:08.000,112,11173606,113605,0,1776834787,13889.685443959992,7.636251659998379,52928.93401752 2026-04-22,05:13:11.000,112,11173614,113485,0,1776834790,13889.645026099992,7.551662099998794,52928.97594024 2026-04-22,05:13:14.000,112,11173663,113405,0,1776834793,13889.577662999996,7.558711229998153,52928.920043280006 2026-04-22,05:13:17.000,112,11173683,113605,0,1776834796,13889.523772519991,7.6010060100015835,52928.91305616001 2026-04-22,05:13:20.000,112,11173669,113405,0,1776834799,13889.436200489996,7.509367320002639,52928.82222360001 2026-04-22,05:13:23.000,112,11173620,113765,0,1776834802,13889.314946909995,7.4952690600039205,52928.80824936 2026-04-22,05:13:26.000,112,11173607,113645,0,1776834805,13889.42946418,7.382482979999622,52928.94100464001 2026-04-22,05:13:31.000,112,11173598,113685,0,1776834810,13888.701942699998,7.255598640003882,52928.7174168 2026-04-22,05:13:34.000,112,11173630,113365,0,1776834813,13888.398808749997,7.156910819998302,52928.7174168 2026-04-22,05:13:37.000,112,11173681,113645,0,1776834816,13888.04178431999,7.0793703899980756,52928.7174168 2026-04-22,05:13:40.000,112,11173688,114085,0,1776834819,13887.745386679999,7.058222999999998,52928.682481200005 2026-04-22,05:13:43.000,112,11173596,113605,0,1776834822,13887.435516420002,7.086419520004711,52928.66850696 2026-04-22,05:13:46.000,112,11173579,113405,0,1776834825,13887.139118779996,7.121665170001506,52928.60562288001 2026-04-22,05:13:49.000,112,11173657,113685,0,1776834828,13887.058283059996,7.1287143000008655,52928.55671304001 2026-04-22,05:13:52.000,112,11173582,113765,0,1776834831,13887.240163429997,7.135763430000225,52928.633571360006 2026-04-22,05:13:55.000,112,11173575,113365,0,1776834834,13887.294053910002,7.178058210003655,52928.65453272001 2026-04-22,05:13:58.000,112,11173593,113565,0,1776834837,13887.347944389992,7.199205600001733,52928.6475456 2026-04-22,05:14:03.000,112,11173566,113765,0,1776834842,13887.05154675,7.410679500004335,52928.4029964 2026-04-22,05:14:06.000,112,11173645,113725,0,1776834845,13887.004392579991,7.608055140000943,52928.444919120004 2026-04-22,05:14:09.000,112,11173633,113725,0,1776834848,13887.038074129996,7.8124799100041855,52928.45190624 2026-04-22,05:14:12.000,112,11173696,113525,0,1776834851,13887.065019369991,8.045101200004865,52928.53575168001 2026-04-22,05:14:15.000,112,11173642,113605,0,1776834854,13887.145855089992,8.235427710002114,52928.49382896 2026-04-22,05:14:18.000,112,11173681,113445,0,1776834857,13887.287317599992,8.460999870003434,52928.55671304001 2026-04-22,05:14:21.000,112,11173706,113485,0,1776834860,13887.354680700002,8.623129860003246,52928.59164864 2026-04-22,05:14:24.000,112,11173660,113485,0,1776834863,13887.738650369989,8.71476855000219,52928.7174168 2026-04-22,05:14:27.000,112,11173558,113485,0,1776834866,13887.913794429995,8.848702020004566,52928.79427512001 2026-04-22,05:14:30.000,112,11173669,113845,0,1776834869,13887.98115752999,9.024930270003097,52928.74536528001 2026-04-22,05:14:35.000,112,11173560,113125,0,1776834874,13888.095674799995,9.335091990004003,52928.66151984 2026-04-22,05:14:38.000,112,11173668,113605,0,1776834877,13888.459435539997,9.469025459999102,52928.69645544 2026-04-22,05:14:41.000,112,11173625,113605,0,1776834880,13888.843405209998,9.645253710004908,52928.72440392001 2026-04-22,05:14:44.000,112,11173613,113685,0,1776834883,13889.294737979995,9.75803979000193,52928.787288 2026-04-22,05:14:47.000,112,11173597,113565,0,1776834886,13889.712389200002,9.81443283000408,52928.88510768 2026-04-22,05:14:50.000,112,11173632,113685,0,1776834889,13890.096358869989,10.025906729999406,52928.86414632 2026-04-22,05:14:53.000,112,11173600,113605,0,1776834892,13890.31865709999,10.152791070002422,52928.96196600001 2026-04-22,05:14:56.000,112,11173651,113605,0,1776834895,13890.830616660001,10.307871930002875,52929.14363112 2026-04-22,05:14:59.000,112,11173612,113605,0,1776834898,13891.059651199997,10.484100180001406,52929.14363112 2026-04-22,05:15:02.000,112,11173652,113605,0,1776834901,13891.342576219999,10.568689740000991,52929.19952808 2026-04-22,05:15:39.000,112,11173674,113445,0,1776834938,13889.813433850002,9.088372440004605,52929.14363112 2026-04-22,05:15:42.000,112,11173686,113485,0,1776834941,13889.355364769996,9.067225049999251,52929.07375992 2026-04-22,05:15:45.000,112,11173679,113525,0,1776834944,13888.850141519993,9.060175919999892,52928.9270304 2026-04-22,05:15:48.000,112,11173590,113765,0,1776834947,13888.897295689989,9.18001113000355,52929.115682640004 2026-04-22,05:15:51.000,112,11173654,113565,0,1776834950,13888.560480189997,9.271649820002494,52929.136644000006 2026-04-22,05:15:54.000,112,11173638,113565,0,1776834953,13888.196719449996,9.40558329000487,52929.14363112 2026-04-22,05:15:57.000,112,11173629,113285,0,1776834956,13887.83969501999,9.638204579998273,52929.09472128 2026-04-22,05:16:00.000,112,11173687,113765,0,1776834959,13887.435516420002,9.877874999998312,52929.1017084 2026-04-22,05:16:03.000,112,11173533,113845,0,1776834962,13887.172800330001,10.103447159999632,52929.05279856 2026-04-22,05:16:06.000,112,11173596,113765,0,1776834965,13886.937029479996,10.314921060002234,52929.017862960005 2026-04-22,05:16:11.000,112,11173580,113405,0,1776834970,13886.70799494,10.716721470002085,52928.787288 2026-04-22,05:16:14.000,112,11173634,113645,0,1776834973,13886.86293006999,10.822458419999748,52928.752352400006 2026-04-22,05:16:17.000,112,11173633,113605,0,1776834976,13887.091964610001,10.907047979999334,52928.70344256001 2026-04-22,05:16:20.000,112,11173619,113565,0,1776834979,13887.253636050002,10.977539280000201,52928.66151984 2026-04-22,05:16:23.000,112,11173683,113485,0,1776834982,13887.327735459992,11.03393232000235,52928.67549408001 2026-04-22,05:16:26.000,112,11173660,113445,0,1776834985,13887.428780109993,11.083276229997864,52928.67549408001 2026-04-22,05:16:29.000,112,11173671,113565,0,1776834988,13887.482670589998,11.118521880001936,52928.6475456 2026-04-22,05:16:32.000,112,11173685,113525,0,1776834991,13887.98115752999,11.097374490003858,52928.81523648 2026-04-22,05:16:35.000,112,11173630,113765,0,1776834994,13888.055256939995,11.196062310002162,52928.850172080005 2026-04-22,05:16:38.000,112,11173586,113685,0,1776834997,13888.08893849,11.365241430001333,52928.75933952 2026-04-22,05:16:43.000,112,11173639,113605,0,1776835002,13888.14956528,11.745894450003107,52928.59164864 2026-04-22,05:16:46.000,112,11173609,113405,0,1776835005,13888.291027790001,11.992614000002504,52928.57767440001 2026-04-22,05:16:49.000,112,11173646,113685,0,1776835008,13888.493117090002,12.12654747000488,52928.7174168 2026-04-22,05:16:52.000,112,11173617,113365,0,1776835011,13888.600898049997,12.211137030004465,52928.780300880004 2026-04-22,05:16:55.000,112,11173627,113685,0,1776835014,13888.742360559998,12.218186160003825,52928.8571592 2026-04-22,05:16:58.000,112,11173608,113685,0,1776835017,13888.782778419998,12.154743990002316,52928.920043280006 2026-04-22,05:17:01.000,112,11173624,113605,0,1776835020,13888.836668899989,12.07015443000273,52929.05279856 2026-04-22,05:17:04.000,112,11173655,114045,0,1776835023,13889.14653916,11.936220960000355,52929.2414508 2026-04-22,05:17:07.000,112,11173675,113325,0,1776835026,13889.112857609995,11.816385750003974,52929.29734776001 2026-04-22,05:17:10.000,112,11173676,113525,0,1776835029,13889.05896712999,11.724747059997753,52929.39516744001 2026-04-22,05:17:15.000,112,11173654,113925,0,1776835034,13888.499853399997,11.661304890003521,52929.283373520004 2026-04-22,05:17:18.000,112,11173610,113765,0,1776835037,13888.257346239996,11.67540315000224,52929.37420608001 2026-04-22,05:17:21.000,112,11173596,113765,0,1776835040,13888.02157538999,11.724747059997753,52929.40914168 2026-04-22,05:17:24.000,112,11173592,113605,0,1776835043,13887.785804539999,11.80228748999798,52929.402154560004 2026-04-22,05:17:27.000,112,11173641,113645,0,1776835046,13887.570242619993,11.936220960000355,52929.49997424 2026-04-22,05:17:30.000,112,11173599,113645,0,1776835049,13887.543297379998,12.168842250001035,52929.472025760006 2026-04-22,05:17:33.000,112,11173608,113765,0,1776835052,13887.469197969993,12.316873980002129,52929.50696136 2026-04-22,05:17:36.000,112,11173630,113765,0,1776835055,13887.806013469999,12.542446140003449,52929.737536320004 2026-04-22,05:17:39.000,112,11173667,113405,0,1776835058,13887.752122989994,12.76801830000477,52929.84933024001 2026-04-22,05:17:42.000,112,11173665,113685,0,1776835061,13887.92053073999,12.859656990003714,52929.87727872001 2026-04-22,05:17:47.000,112,11173598,113485,0,1776835066,13887.853167639994,13.057032630000322,52929.91920144001 2026-04-22,05:17:50.000,112,11173675,113725,0,1776835069,13888.08220217999,13.205064360001415,52930.093879440006 2026-04-22,05:17:53.000,112,11173626,113805,0,1776835072,13888.365127199992,13.30375217999972,52930.142789280006 2026-04-22,05:17:56.000,112,11173609,113325,0,1776835075,13888.553743880002,13.360145220001868,52930.21266048001 2026-04-22,05:17:59.000,112,11173569,113685,0,1776835078,13888.802987349998,13.381292609999946,52930.28253168001 2026-04-22,05:18:02.000,112,11173657,113485,0,1776835081,13888.957922479989,13.310801309999079,52930.37336424 2026-04-22,05:18:05.000,112,11173676,113685,0,1776835084,13889.213902259995,13.212113490000775,52930.43624832 2026-04-22,05:18:08.000,112,11173668,113725,0,1776835087,13889.456409419996,13.134573060000548,52930.55502936 2026-04-22,05:18:11.000,112,11173612,113685,0,1776835090,13889.665235029992,13.085229149997758,52930.7786172 2026-04-22,05:18:14.000,112,11173632,113405,0,1776835093,13889.658498719997,12.979492200000095,52930.743681600004 2026-04-22,05:18:19.000,112,11173610,113645,0,1776835098,13889.543981449991,13.049983500000963,52930.54105512 2026-04-22,05:18:22.000,112,11173660,113885,0,1776835101,13889.773015990002,13.078180019998399,52930.54105512 2026-04-22,05:18:25.000,112,11173646,113445,0,1776835104,13890.082886249998,13.014737850004167,52930.54105512 2026-04-22,05:18:28.000,112,11173592,113445,0,1776835107,13890.36581127,12.930148290004581,52930.54804224001 2026-04-22,05:18:31.000,112,11173660,113525,0,1776835110,13890.514010089995,12.803263950001565,52930.56201648 2026-04-22,05:18:34.000,112,11173669,113245,0,1776835113,13890.50053746999,12.725723520001338,52930.54804224001 2026-04-22,05:18:37.000,112,11173608,113485,0,1776835116,13890.453383299995,12.591790049998963,52930.55502936 2026-04-22,05:18:40.000,112,11173619,113645,0,1776835119,13890.46685592,12.42966005999915,52930.75066872 2026-04-22,05:18:43.000,112,11173619,113485,0,1776835122,13890.46685592,12.295726590004051,52930.79957856 2026-04-22,05:18:46.000,112,11173661,113765,0,1776835125,13890.32539341,12.182940509999753,52930.72272024 2026-04-22,05:18:51.000,112,11173700,113525,0,1776835130,13889.975105289988,11.788189229999261,52930.54105512 2026-04-22,05:18:54.000,112,11173685,113565,0,1776835133,13889.853851710002,11.534420550000505,52930.49214528 2026-04-22,05:18:57.000,112,11173630,113685,0,1776835136,13889.618080859997,11.252455350004311,52930.45022256001 2026-04-22,05:19:00.000,112,11173619,113565,0,1776835139,13889.375573699996,11.069177969999146,52930.41528696 2026-04-22,05:19:03.000,112,11173738,113565,0,1776835142,13889.1061213,10.970490150000842,52930.34541576 2026-04-22,05:19:06.000,112,11173594,113525,0,1776835145,13888.796251039988,10.907047979999334,52930.31746728 2026-04-22,05:19:09.000,112,11173600,113645,0,1776835148,13888.580689119997,10.885900590001256,52930.26855744 2026-04-22,05:19:12.000,112,11173619,113725,0,1776835151,13888.708679009993,10.80131103000167,52930.408299840004 2026-04-22,05:19:15.000,112,11173657,113605,0,1776835154,13888.634579600002,10.787212770002952,52930.33842864 2026-04-22,05:19:18.000,112,11173597,113925,0,1776835157,13888.520062329997,10.80836016000103,52930.21266048001 2026-04-22,05:19:23.000,112,11173681,113285,0,1776835162,13888.02157538999,10.935244500004046,52930.010034 2026-04-22,05:19:26.000,112,11173615,113725,0,1776835165,13887.94747598,11.019834060003632,52929.954137040004 2026-04-22,05:19:29.000,112,11173596,113725,0,1776835168,13887.92053073999,11.03393232000235,52929.91920144001 2026-04-22,05:19:32.000,112,11173626,113565,0,1776835171,13887.954212289995,11.090325360004499,52929.88426584 2026-04-22,05:19:35.000,112,11173696,113725,0,1776835174,13888.115883729995,11.104423620003217,52929.84933024001 2026-04-22,05:19:38.000,112,11173624,113445,0,1776835177,13888.331445650001,11.055079710000427,52929.81439464 2026-04-22,05:19:41.000,112,11173574,113565,0,1776835180,13888.547007569992,11.005735800004913,52929.84933024001 2026-04-22,05:19:44.000,112,11173679,113365,0,1776835183,13888.668261149993,10.99163753999892,52929.758497680006 2026-04-22,05:19:47.000,112,11173621,113845,0,1776835186,13888.776042109988,10.921146239998052,52929.70260072 2026-04-22,05:19:50.000,112,11173605,113765,0,1776835189,13888.870350449994,10.85065494000446,52929.65369088 2026-04-22,05:19:55.000,112,11173655,113645,0,1776835194,13888.991604029994,10.85065494000446,52929.70958784001 2026-04-22,05:19:58.000,112,11173670,113885,0,1776835197,13889.052230819994,10.836556679998466,52929.65369088 2026-04-22,05:20:01.000,112,11173620,113485,0,1776835200,13889.173484399995,10.914097109998693,52929.64670376 2026-04-22,05:20:04.000,112,11173632,113685,0,1776835203,13889.294737979995,10.942293630003405,52929.6257424 2026-04-22,05:20:07.000,112,11173669,113405,0,1776835206,13889.40251893999,11.03393232000235,52929.61176816001 2026-04-22,05:20:10.000,112,11173601,113645,0,1776835209,13889.49009097,11.097374490003858,52929.688626480005 2026-04-22,05:20:13.000,112,11173609,113605,0,1776835212,13889.550717760001,11.181964050003444,52929.71657496 2026-04-22,05:20:16.000,112,11173623,113645,0,1776835215,13889.739334439997,11.301799259999825,52929.93317568 2026-04-22,05:20:19.000,112,11173594,113765,0,1776835218,13889.867324329993,11.414585340004123,52929.975098400006 2026-04-22,05:20:22.000,112,11173674,113525,0,1776835221,13889.847115399993,11.555567939998582,52929.96811128001 2026-04-22,05:20:27.000,112,11173605,113525,0,1776835226,13889.719125509997,11.858680530000129,52929.8702916 2026-04-22,05:20:30.000,112,11173601,113605,0,1776835229,13889.901005879998,12.0278596499993,52929.905227200004 2026-04-22,05:20:33.000,112,11173623,113445,0,1776835232,13890.062677319998,12.154743990002316,52930.01702112001 2026-04-22,05:20:36.000,112,11173695,113445,0,1776835235,13890.26476662,12.274579199998698,52930.12881504 2026-04-22,05:20:39.000,112,11173609,113405,0,1776835238,13890.493801159995,12.380316150003637,52930.08689232001 2026-04-22,05:20:42.000,112,11173622,113765,0,1776835241,13890.615054739996,12.47900397000194,52930.10785368 2026-04-22,05:20:45.000,112,11173625,113445,0,1776835244,13890.837352969997,12.47900397000194,52930.19868624 2026-04-22,05:20:48.000,112,11173600,113645,0,1776835247,13891.308894669994,12.457856580003863,52930.43624832 2026-04-22,05:20:51.000,112,11173605,113565,0,1776835250,13891.450357179994,12.4860531000013,52930.527080880005 2026-04-22,05:20:54.000,112,11173647,113765,0,1776835253,13891.571610759995,12.500151360000018,52930.55502936 2026-04-22,05:20:59.000,112,11173655,113565,0,1776835258,13891.52445659,12.366217890004918,52930.44323544 2026-04-22,05:21:02.000,112,11173645,113405,0,1776835261,13891.612028619995,12.25343181000062,52930.527080880005 2026-04-22,05:21:05.000,112,11173677,113725,0,1776835264,13891.65918278999,12.091301820000808,52930.49913240001 2026-04-22,05:21:08.000,112,11173602,113765,0,1776835267,13891.63897385999,11.85163140000077,52930.527080880005 2026-04-22,05:21:11.000,112,11173677,113725,0,1776835270,13891.65918278999,11.66835402000288,52930.49913240001 2026-04-22,05:21:14.000,112,11173656,113485,0,1776835273,13891.60529231,11.4357327300022,52930.534068 2026-04-22,05:21:17.000,112,11173685,113365,0,1776835276,13891.50424766,11.189013180002803,52930.575990720004 2026-04-22,05:21:20.000,112,11173659,113765,0,1776835279,13891.62550124,10.942293630003405,52930.645861920006 2026-04-22,05:21:23.000,112,11173653,113565,0,1776835282,13891.41667562999,10.75196711999888,52930.66682328001 2026-04-22,05:21:26.000,112,11173639,113685,0,1776835285,13891.180904779998,10.603935389997787,52930.65983616 2026-04-22,05:21:31.000,112,11173628,113605,0,1776835290,13890.40622913,10.406559750001179,52930.38035136001 2026-04-22,05:21:34.000,112,11173665,113765,0,1776835293,13890.028995769993,10.314921060002234,52930.36637712 2026-04-22,05:21:37.000,112,11173696,113725,0,1776835296,13889.725861819992,10.230331500002649,52930.31746728 2026-04-22,05:21:40.000,112,11173641,113685,0,1776835299,13889.436200489996,10.11754541999835,52930.240608960004 2026-04-22,05:21:43.000,112,11173663,113605,0,1776835302,13889.052230819994,10.110496289998991,52930.23362184001 2026-04-22,05:21:46.000,112,11173641,113765,0,1776835305,13888.789514729993,10.103447159999632,52930.13580216001 2026-04-22,05:21:49.000,112,11173632,113765,0,1776835308,13888.547007569992,10.110496289998991,52930.0799052 2026-04-22,05:21:52.000,112,11173672,113685,0,1776835311,13888.722151629998,10.145741940003063,52930.22663472 2026-04-22,05:21:55.000,112,11173575,113765,0,1776835314,13888.654788530002,10.237380630002008,52930.17772488 2026-04-22,05:21:58.000,112,11173573,113645,0,1776835317,13888.600898049997,10.336068450000312,52930.1497764 2026-04-22,05:22:03.000,112,11173666,113605,0,1776835322,13888.304500409991,10.470001920002687,52929.84933024001 2026-04-22,05:22:06.000,112,11173616,113885,0,1776835325,13888.412281370001,10.603935389997787,52929.8702916 2026-04-22,05:22:09.000,112,11173670,113565,0,1776835328,13888.547007569992,10.730819730000803,52929.89125296 2026-04-22,05:22:12.000,112,11173655,113565,0,1776835331,13888.695206390003,10.85065494000446,52929.84234312 2026-04-22,05:22:15.000,112,11173663,113525,0,1776835334,13888.836668899989,10.928195370004687,52929.94714992001 2026-04-22,05:22:18.000,112,11173636,113245,0,1776835337,13889.05896712999,11.062128839999787,52929.905227200004 2026-04-22,05:22:21.000,112,11173605,113645,0,1776835340,13889.24084749999,11.125571010001295,52929.87727872001 2026-04-22,05:22:24.000,112,11173638,113965,0,1776835343,13889.826906469993,11.196062310002162,52930.11484080001 2026-04-22,05:22:27.000,112,11173587,113725,0,1776835346,13890.049204699993,11.224258829999599,52930.16375064001 2026-04-22,05:22:30.000,112,11173609,113405,0,1776835349,13890.27823923999,11.25950448000367,52930.21266048001 2026-04-22,05:22:35.000,112,11173686,113445,0,1776835354,13890.36581127,11.238357089998317,52930.18471200001 2026-04-22,05:22:38.000,112,11173637,113525,0,1776835357,13890.62179104999,11.21720970000024,52930.261570320006 2026-04-22,05:22:41.000,112,11173641,113405,0,1776835360,13890.729572010001,11.132620140000654,52930.359390000005 2026-04-22,05:22:44.000,112,11173694,113605,0,1776835363,13890.857561899997,11.069177969999146,52930.40131272001 2026-04-22,05:22:47.000,112,11173589,113645,0,1776835366,13891.012497030002,10.907047979999334,52930.49913240001 2026-04-22,05:22:50.000,112,11173583,113605,0,1776835369,13891.052914890002,10.744917989999522,52930.527080880005 2026-04-22,05:22:53.000,112,11173643,113725,0,1776835372,13891.039442269997,10.540493220003555,52930.61791344001 2026-04-22,05:22:56.000,112,11173614,113485,0,1776835375,13891.167432159993,10.321970190001593,52930.8484884 2026-04-22,05:22:59.000,112,11173668,113765,0,1776835378,13891.308894669994,10.11754541999835,52930.89739824 2026-04-22,05:23:02.000,112,11173624,113685,0,1776835381,13891.268476809993,9.976562820003892,52930.99521792 2026-04-22,05:23:07.000,112,11173587,113765,0,1776835386,13890.803671419992,9.70869587999914,52930.88342400001 2026-04-22,05:23:10.000,112,11173663,113525,0,1776835389,13890.66894522,9.546565889999329,52930.9183596 2026-04-22,05:23:13.000,112,11173671,113525,0,1776835392,13890.52748271,9.419681550003588,52930.981243680006 2026-04-22,05:23:16.000,112,11173636,113565,0,1776835395,13890.32539341,9.342141120003362,52931.030153520005 2026-04-22,05:23:19.000,112,11173634,113725,0,1776835398,13890.143513039999,9.194109390002268,52931.058102 2026-04-22,05:23:22.000,112,11173700,113605,0,1776835401,13889.914478500003,9.088372440004605,52931.03714064 2026-04-22,05:23:25.000,112,11173721,113765,0,1776835404,13889.604608239992,9.060175919999892,52931.04412776 2026-04-22,05:23:28.000,112,11173616,113565,0,1776835407,13889.712389200002,8.996733749998384,52931.26072848001 2026-04-22,05:23:31.000,112,11173589,113805,0,1776835410,13889.510299900001,9.053126790000533,52931.267715600006 2026-04-22,05:23:34.000,112,11173617,113685,0,1776835413,13889.26779274,9.067225049999251,52931.28867696001 2026-04-22,05:24:11.000,112,11173691,113605,0,1776835450,13888.735624249988,9.638204579998273,52930.95329520001 2026-04-22,05:24:14.000,112,11173717,113605,0,1776835453,13888.863614139998,9.595909800002119,52930.89041112 2026-04-22,05:24:17.000,112,11173613,113485,0,1776835456,13888.782778419998,9.553615019998688,52930.82752704 2026-04-22,05:24:20.000,112,11173671,113685,0,1776835459,13889.26779274,9.518369370001892,52931.04412776 2026-04-22,05:24:23.000,112,11173662,113685,0,1776835462,13889.415991559996,9.497221980003815,52931.07207624001 2026-04-22,05:24:26.000,112,11173591,113885,0,1776835465,13889.46988204,9.53246763000061,52931.07207624001 2026-04-22,05:24:29.000,112,11173691,113645,0,1776835468,13889.530508830001,9.560664149998047,52931.01617928 2026-04-22,05:24:32.000,112,11173648,113725,0,1776835471,13889.678707649997,9.497221980003815,52931.02316640001 2026-04-22,05:24:35.000,112,11173631,113325,0,1776835474,13889.752807060002,9.497221980003815,52931.00919216 2026-04-22,05:24:38.000,112,11173682,113925,0,1776835477,13889.779752299997,9.40558329000487,52931.01617928 2026-04-22,05:24:43.000,112,11173683,113685,0,1776835482,13889.611344550001,9.377386770000157,52930.932333840006 2026-04-22,05:24:46.000,112,11173637,113645,0,1776835485,13889.725861819992,9.342141120003362,52930.981243680006 2026-04-22,05:24:49.000,112,11173609,113445,0,1776835488,13889.746070749992,9.208207650000986,52930.9882308 2026-04-22,05:24:52.000,112,11173629,113485,0,1776835491,13889.712389200002,9.116568960002041,52931.00220504001 2026-04-22,05:24:55.000,112,11173644,113805,0,1776835494,13889.705652889992,8.961488100001588,52931.05111488001 2026-04-22,05:24:58.000,112,11173706,113525,0,1776835497,13889.645026099992,8.834603759998572,52931.03714064 2026-04-22,05:25:01.000,112,11173609,113485,0,1776835500,13889.604608239992,8.693621160004113,52931.058102 2026-04-22,05:25:04.000,112,11173628,113805,0,1776835503,13889.732598130002,8.531491170004301,52931.13496032 2026-04-22,05:25:07.000,112,11173614,113525,0,1776835506,13889.739334439997,8.376410310003848,52931.246754240005 2026-04-22,05:25:10.000,112,11173620,113405,0,1776835509,13889.611344550001,8.150838150002528,52931.197844400005 2026-04-22,05:25:15.000,112,11173620,113645,0,1776835514,13889.052230819994,7.911167730002489,52930.97425656001 2026-04-22,05:25:18.000,112,11173623,113565,0,1776835517,13888.877086759989,7.734939480003959,52930.97425656001 2026-04-22,05:25:21.000,112,11173636,113605,0,1776835520,13888.661524839998,7.572809490004147,52930.95329520001 2026-04-22,05:25:24.000,112,11173661,113405,0,1776835523,13888.439226609997,7.481170799997926,52930.89739824 2026-04-22,05:25:27.000,112,11173589,113525,0,1776835526,13888.18324682999,7.481170799997926,52930.86944976 2026-04-22,05:25:30.000,112,11173663,113645,0,1776835529,13887.994630149995,7.488219930004561,52930.7786172 2026-04-22,05:25:33.000,112,11173595,113725,0,1776835532,13887.85990394999,7.537563840000075,52930.79957856 2026-04-22,05:25:36.000,112,11173686,113525,0,1776835535,13887.98115752999,7.558711229998153,52930.88342400001 2026-04-22,05:25:39.000,112,11173634,113645,0,1776835538,13887.88011287999,7.636251659998379,52930.9183596 2026-04-22,05:25:42.000,112,11173644,113165,0,1776835541,13887.711705129994,7.7560868700020364,52930.88342400001 2026-04-22,05:25:47.000,112,11173612,113645,0,1776835546,13887.320999149997,7.9675607700046385,52930.596952080006 2026-04-22,05:25:50.000,112,11173610,113565,0,1776835549,13887.327735459992,8.115592499998456,52930.61791344001 2026-04-22,05:25:53.000,112,11173680,113685,0,1776835552,13887.401834869997,8.256575100000191,52930.6039392 2026-04-22,05:25:56.000,112,11173670,113645,0,1776835555,13887.422043799997,8.418705090000003,52930.6039392 2026-04-22,05:25:59.000,112,11173609,113805,0,1776835558,13887.482670589998,8.559687690001738,52930.534068 2026-04-22,05:26:02.000,112,11173686,113645,0,1776835561,13887.576978929988,8.67247376999876,52930.527080880005 2026-04-22,05:26:05.000,112,11173667,113725,0,1776835564,13887.745386679999,8.813456370000495,52930.52009376001 2026-04-22,05:26:08.000,112,11173638,113605,0,1776835567,13888.18998314,8.869849410002644,52930.764642960006 2026-04-22,05:26:11.000,112,11173611,113725,0,1776835570,13888.398808749997,9.003782879997743,52930.694771760005 2026-04-22,05:26:14.000,112,11173603,113605,0,1776835573,13888.540271259997,9.109519830002682,52930.66682328001 2026-04-22,05:26:19.000,112,11173661,113445,0,1776835578,13888.634579600002,9.236404169998423,52930.54105512 2026-04-22,05:26:22.000,112,11173673,113685,0,1776835581,13888.930977239994,9.328042860004643,52930.49214528 2026-04-22,05:26:25.000,112,11173683,113405,0,1776835584,13889.193693329995,9.412632420004229,52930.48515816 2026-04-22,05:26:28.000,112,11173654,113885,0,1776835587,13889.46988204,9.461976329999743,52930.51310664 2026-04-22,05:26:31.000,112,11173684,113605,0,1776835590,13889.739334439997,9.53951675999997,52930.596952080006 2026-04-22,05:26:34.000,112,11173633,113525,0,1776835593,13890.015523149988,9.567713280004682,52930.624900560004 2026-04-22,05:26:37.000,112,11173633,113605,0,1776835596,13890.27823923999,9.617057190000196,52930.645861920006 2026-04-22,05:26:40.000,112,11173646,113725,0,1776835599,13890.52074639999,9.574762410004041,52930.77163008 2026-04-22,05:26:43.000,112,11173691,114045,0,1776835602,13890.756517249996,9.624106319999555,52930.85547552001 2026-04-22,05:26:46.000,112,11173709,113565,0,1776835605,13891.019233339997,9.546565889999329,52930.911372480005 2026-04-22,05:26:51.000,112,11173702,113685,0,1776835610,13891.241531569998,9.53246763000061,52930.99521792 2026-04-22,05:26:54.000,112,11173607,113445,0,1776835613,13891.403203009999,9.469025459999102,52931.12098608001 2026-04-22,05:26:57.000,112,11173688,113565,0,1776835616,13891.463829799999,9.398534159998235,52931.10701184 2026-04-22,05:27:00.000,112,11173691,113085,0,1776835619,13891.490775039994,9.31394459999865,52931.20483152 2026-04-22,05:27:03.000,112,11173645,113765,0,1776835622,13891.450357179994,9.194109390002268,52931.3026512 2026-04-22,05:27:06.000,112,11173717,113605,0,1776835625,13891.430148249994,9.137716350000119,52931.40047088 2026-04-22,05:27:09.000,112,11173687,113405,0,1776835628,13891.288685739994,9.046077660001174,52931.35156104 2026-04-22,05:27:12.000,112,11173670,113765,0,1776835631,13891.140486919998,8.996733749998384,52931.44938072 2026-04-22,05:27:15.000,112,11173586,113765,0,1776835634,13890.999024409997,8.919193319998158,52931.5122648 2026-04-22,05:27:18.000,112,11173696,113405,0,1776835637,13890.844089279992,8.820505499999854,52931.603097360006 2026-04-22,05:27:23.000,112,11173642,113405,0,1776835642,13890.615054739996,8.693621160004113,52931.63803296 2026-04-22,05:27:26.000,112,11173554,113445,0,1776835645,13890.44664699,8.644277250001323,52931.69392992001 2026-04-22,05:27:29.000,112,11173688,113485,0,1776835648,13890.33886602999,8.559687690001738,52931.62405872001 2026-04-22,05:27:32.000,112,11173699,113765,0,1776835651,13890.21761244999,8.49624552000023,52931.6869428 2026-04-22,05:27:35.000,112,11173686,113805,0,1776835654,13890.062677319998,8.397557700001926,52931.62405872001 2026-04-22,05:27:38.000,112,11173652,113605,0,1776835657,13889.887533259993,8.341164659999777,52931.67296856001 2026-04-22,05:27:41.000,112,11173597,113485,0,1776835660,13889.746070749992,8.31296814000234,52931.67296856001 2026-04-22,05:27:44.000,112,11173648,113525,0,1776835663,13889.927951119993,8.277722489998268,52931.88956928001 2026-04-22,05:27:47.000,112,11173670,113605,0,1776835666,13889.786488609992,8.277722489998268,52931.868607920005 2026-04-22,05:27:50.000,112,11173650,113685,0,1776835669,13889.671971340002,8.298869880003622,52931.84764656 2026-04-22,05:27:55.000,112,11173600,113525,0,1776835674,13889.442936799991,8.305919010002981,52931.65899432 2026-04-22,05:27:58.000,112,11173646,113325,0,1776835677,13889.463145729991,8.26362422999955,52931.64502008001 2026-04-22,05:28:01.000,112,11173673,113405,0,1776835680,13889.476618349996,8.348213789999136,52931.6170716 2026-04-22,05:28:04.000,112,11173668,113325,0,1776835683,13889.530508830001,8.411655960000644,52931.61008448 2026-04-22,05:28:07.000,112,11173654,113565,0,1776835686,13889.537245139996,8.432803349998721,52931.652007200006 2026-04-22,05:28:10.000,112,11173608,113565,0,1776835689,13889.638289789997,8.475098130002152,52931.64502008001 2026-04-22,05:28:13.000,112,11173645,113645,0,1776835692,13889.786488609992,8.573785950000456,52931.66598144 2026-04-22,05:28:16.000,112,11173642,113525,0,1776835695,13890.143513039999,8.609031600004528,52931.83367232 2026-04-22,05:28:19.000,112,11173686,113405,0,1776835698,13890.23782137999,8.679522899998119,52931.84065944001 2026-04-22,05:28:22.000,112,11173654,113765,0,1776835701,13890.25803030999,8.785259850003058,52931.92450488 2026-04-22,05:28:27.000,112,11173658,113365,0,1776835706,13890.23782137999,8.869849410002644,52931.8266852 2026-04-22,05:28:30.000,112,11173658,113565,0,1776835709,13890.372547579995,8.90509505999944,52931.798736720004 2026-04-22,05:28:33.000,112,11173648,113605,0,1776835712,13890.48032853999,8.883947670001362,52931.84065944001 2026-04-22,05:28:36.000,112,11173671,113645,0,1776835715,13890.615054739996,8.848702020004566,52931.868607920005 2026-04-22,05:28:39.000,112,11173603,113765,0,1776835718,13890.702626769991,8.827554629999213,52931.98040184001 2026-04-22,05:28:42.000,112,11173720,113285,0,1776835721,13890.769989870001,8.827554629999213,52931.93847912001 2026-04-22,05:28:45.000,112,11173675,113725,0,1776835724,13890.790198800001,8.813456370000495,52931.987388960006 2026-04-22,05:28:48.000,112,11173652,113565,0,1776835727,13890.783462489992,8.855751150003925,52932.036298800005 2026-04-22,05:28:51.000,112,11173594,113765,0,1776835730,13890.823880349992,8.820505499999854,52932.04328592 2026-04-22,05:28:54.000,112,11173672,113565,0,1776835733,13890.837352969997,8.799358110001776,52932.085208640005 2026-04-22,05:28:59.000,112,11173673,113405,0,1776835738,13890.904716069992,8.72181768000155,52932.12713136001 2026-04-22,05:29:02.000,112,11173659,113805,0,1776835741,13890.891243450002,8.6654246399994,52932.22495104001 2026-04-22,05:29:05.000,112,11173611,113525,0,1776835744,13890.904716069992,8.658375510000042,52932.26687376001 2026-04-22,05:29:08.000,112,11173639,113445,0,1776835747,13890.911452380002,8.637228120001964,52932.31578360001 2026-04-22,05:29:11.000,112,11173651,113765,0,1776835750,13890.891243450002,8.594933339998533,52932.29482224001 2026-04-22,05:29:14.000,112,11173626,113765,0,1776835753,13890.817144039996,8.573785950000456,52932.39264192001 2026-04-22,05:29:17.000,112,11173640,113805,0,1776835756,13890.790198800001,8.552638560002379,52932.39962904 2026-04-22,05:29:20.000,112,11173579,113645,0,1776835759,13891.012497030002,8.43985247999808,52932.5952684 2026-04-22,05:29:23.000,112,11173676,113765,0,1776835762,13891.073123820002,8.468049000002793,52932.69308808 2026-04-22,05:29:26.000,112,11173582,113405,0,1776835765,13890.985551789992,8.432803349998721,52932.71404944 2026-04-22,05:29:31.000,112,11173653,113645,0,1776835770,13890.641999979991,8.517392909998307,52932.588281280005 2026-04-22,05:29:34.000,112,11173661,113605,0,1776835773,13890.641999979991,8.524442039997666,52932.57430704 2026-04-22,05:29:37.000,112,11173633,113605,0,1776835776,13890.5881095,8.552638560002379,52932.64417824 2026-04-22,05:29:40.000,112,11173571,113725,0,1776835779,13890.54095532999,8.54558943000302,52932.56731992 2026-04-22,05:29:43.000,112,11173651,113765,0,1776835782,13890.60831843,8.552638560002379,52932.61622976 2026-04-22,05:29:46.000,112,11173607,113605,0,1776835785,13890.62852736,8.573785950000456,52932.658152480006 2026-04-22,05:29:49.000,112,11173721,113365,0,1776835788,13890.615054739996,8.566736820001097,52932.658152480006 2026-04-22,05:29:52.000,112,11173599,113525,0,1776835791,13890.992288100002,8.573785950000456,52932.91667592001 2026-04-22,05:29:55.000,112,11173701,113805,0,1776835794,13891.012497030002,8.54558943000302,52932.90270168 2026-04-22,05:29:58.000,112,11173623,113765,0,1776835797,13890.938397619997,8.601982469997893,52932.89571456001 2026-04-22,05:30:03.000,112,11173671,113725,0,1776835802,13890.743044629991,8.72181768000155,52932.72103656 2026-04-22,05:30:06.000,112,11173625,113325,0,1776835805,13890.769989870001,8.728866810000909,52932.755972160005 2026-04-22,05:30:09.000,112,11173592,113645,0,1776835808,13890.769989870001,8.799358110001776,52932.7350108 2026-04-22,05:30:12.000,112,11173645,113685,0,1776835811,13890.830616660001,8.799358110001776,52932.79090776 2026-04-22,05:30:15.000,112,11173653,113565,0,1776835814,13890.904716069992,8.855751150003925,52932.804882000004 2026-04-22,05:30:19.000,112,11173600,113565,0,1776835818,13890.972079170002,8.827554629999213,52932.76994640001 2026-04-22,05:30:22.000,112,11173640,114045,0,1776835821,13891.019233339997,8.792308980002417,52932.825843360006 2026-04-22,05:30:25.000,112,11173672,113685,0,1776835824,13891.214586329988,8.757063329998346,52933.02148272 2026-04-22,05:30:28.000,112,11173697,113485,0,1776835827,13891.248267879993,8.707719420002832,52933.07737968 2026-04-22,05:30:31.000,112,11173670,113565,0,1776835830,13891.180904779998,8.700670290003472,52933.042444080005 2026-04-22,05:30:36.000,112,11173639,113605,0,1776835835,13890.830616660001,8.658375510000042,52932.84680472001 2026-04-22,05:30:39.000,112,11173630,113685,0,1776835838,13890.810407730001,8.580835079999815,52932.85379184 2026-04-22,05:30:42.000,112,11173687,113805,0,1776835841,13890.810407730001,8.48919639000087,52932.91667592001 2026-04-22,05:30:45.000,112,11173613,113645,0,1776835844,13890.749780940001,8.390508570002567,52932.90270168 2026-04-22,05:30:48.000,112,11173653,113685,0,1776835847,13890.790198800001,8.31296814000234,52932.89571456001 2026-04-22,05:30:51.000,112,11173676,113245,0,1776835850,13890.783462489992,8.235427710002114,52932.88174032 2026-04-22,05:30:54.000,112,11173664,113285,0,1776835853,13890.763253559991,8.150838150002528,52932.86776608001 2026-04-22,05:30:57.000,112,11173650,113645,0,1776835856,13890.817144039996,8.08739598000102,52932.93763728001 2026-04-22,05:31:00.000,112,11173591,113565,0,1776835859,13890.972079170002,8.002806420001434,52933.02148272 2026-04-22,05:31:03.000,112,11173639,113725,0,1776835862,13890.871034520002,7.939364249999926,52933.00750848 2026-04-22,05:31:08.000,112,11173682,113565,0,1776835867,13890.534219019995,7.868872949999059,52932.8398176 2026-04-22,05:31:11.000,112,11173702,113765,0,1776835870,13890.534219019995,7.819529040003545,52932.79789488001 2026-04-22,05:31:14.000,112,11173656,113765,0,1776835873,13890.52074639999,7.734939480003959,52932.77693352001 2026-04-22,05:31:17.000,112,11173645,113325,0,1776835876,13890.50053746999,7.67854644000181,52932.83283048 2026-04-22,05:31:20.000,112,11173644,113525,0,1776835879,13890.41970174999,7.650349920004373,52932.79789488001 2026-04-22,05:31:23.000,112,11173594,113485,0,1776835882,13890.392756509995,7.615104270000302,52932.804882000004 2026-04-22,05:31:26.000,112,11173630,113405,0,1776835885,13890.33886602999,7.615104270000302,52932.76994640001 2026-04-22,05:31:29.000,112,11173611,113645,0,1776835888,13890.473592229995,7.593956880002224,52932.94462440001 2026-04-22,05:31:32.000,112,11173634,113285,0,1776835891,13890.392756509995,7.643300789997738,52932.98654712001 2026-04-22,05:31:35.000,112,11173621,113645,0,1776835894,13890.34560234,7.671497310002451,52933.07039256 2026-04-22,05:31:40.000,112,11173652,113645,0,1776835899,13889.981841599998,7.7560868700020364,52932.923663040005 2026-04-22,05:31:43.000,112,11173670,113725,0,1776835902,13889.914478500003,7.763136000001396,52932.95859864 2026-04-22,05:31:46.000,112,11173663,113845,0,1776835905,13889.847115399993,7.763136000001396,52932.93065016 2026-04-22,05:31:49.000,112,11173620,113725,0,1776835908,13889.786488609992,7.749037740002677,52932.923663040005 2026-04-22,05:31:52.000,112,11173630,113405,0,1776835911,13889.759543369997,7.770185130000755,52932.91667592001 2026-04-22,05:31:55.000,112,11173687,113565,0,1776835914,13889.698916579997,7.720841219997965,52932.88872744 2026-04-22,05:31:58.000,112,11173645,113525,0,1776835917,13889.692180270002,7.699693829999887,52932.94462440001 2026-04-22,05:32:01.000,112,11173612,113685,0,1776835920,13889.921214809998,7.664448180003092,52933.140263760004 2026-04-22,05:32:04.000,112,11173599,113485,0,1776835923,13889.914478500003,7.593956880002224,52933.18218648001 2026-04-22,05:32:07.000,112,11173653,113685,0,1776835926,13889.840379089997,7.608055140000943,52933.17519936 2026-04-22,05:32:12.000,112,11173673,113605,0,1776835931,13889.517036209996,7.615104270000302,52933.02148272 2026-04-22,05:32:15.000,112,11173730,113365,0,1776835934,13889.503563589991,7.6010060100015835,52933.07039256 2026-04-22,05:32:18.000,112,11173704,113445,0,1776835937,13889.42946418,7.586907750002865,52933.01449560001 2026-04-22,05:32:21.000,112,11173616,113365,0,1776835940,13889.40925525,7.579858620003506,52933.07039256 2026-04-22,05:32:24.000,112,11173690,113565,0,1776835943,13889.375573699996,7.6010060100015835,52933.02846984 2026-04-22,05:32:27.000,112,11173636,113525,0,1776835946,13889.36210107999,7.537563840000075,52933.03545696001 2026-04-22,05:32:30.000,112,11173617,113685,0,1776835949,13889.375573699996,7.467072539999208,52933.00750848 2026-04-22,05:32:33.000,112,11173646,113765,0,1776835952,13889.543981449991,7.4036303699977,52933.07039256 2026-04-22,05:32:36.000,112,11173629,113405,0,1776835955,13889.678707649997,7.382482979999622,52933.23109632001 2026-04-22,05:32:39.000,112,11173624,113325,0,1776835958,13889.665235029992,7.333139070004108,52933.2241092 2026-04-22,05:32:44.000,112,11173689,113805,0,1776835963,13889.32168321999,7.297893420000037,52933.0494312 2026-04-22,05:32:47.000,112,11173654,113445,0,1776835966,13889.24758381,7.255598640003882,52933.01449560001 2026-04-22,05:32:50.000,112,11173640,113645,0,1776835969,13889.22063856999,7.107566910002788,52933.03545696001 2026-04-22,05:32:53.000,112,11173687,113645,0,1776835972,13889.133066539995,7.086419520004711,52933.00750848 2026-04-22,05:32:56.000,112,11173664,113725,0,1776835975,13889.05896712999,7.051173870000639,52932.97956 2026-04-22,05:32:59.000,112,11173642,113645,0,1776835978,13889.052230819994,6.987731699999131,52932.94462440001 2026-04-22,05:33:02.000,112,11173639,113605,0,1776835981,13889.011812959994,6.938387790003617,52932.993534240006 2026-04-22,05:33:05.000,112,11173627,113685,0,1776835984,13889.274529049995,6.896093010000186,52933.091353920005 2026-04-22,05:33:08.000,112,11173607,113405,0,1776835987,13889.294737979995,6.81855257999996,52933.07737968 2026-04-22,05:33:11.000,112,11173614,113685,0,1776835990,13889.22737488,6.755110409998451,52933.09834104 2026-04-22,05:33:16.000,112,11173620,113925,0,1776835995,13888.816459969989,6.691668240004219,52932.90270168 2026-04-22,05:33:19.000,112,11173613,113605,0,1776835998,13888.742360559998,6.628226070002711,52932.91667592001 2026-04-22,05:33:22.000,112,11173662,113325,0,1776836001,13888.654788530002,6.600029549997998,52932.91667592001 2026-04-22,05:33:25.000,112,11173654,113445,0,1776836004,13888.479644469997,6.592980419998639,52932.86776608001 2026-04-22,05:33:28.000,112,11173628,113685,0,1776836007,13888.479644469997,6.564783900001203,52932.85379184 2026-04-22,05:33:31.000,112,11173686,113485,0,1776836010,13888.344918269991,6.543636510003125,52932.84680472001 2026-04-22,05:33:34.000,112,11173682,113605,0,1776836013,13888.284291479991,6.508390859999054,52932.804882000004 2026-04-22,05:33:37.000,112,11173626,113645,0,1776836016,13888.526798639992,6.430850429998827,52933.02148272 2026-04-22,05:33:40.000,112,11173610,113765,0,1776836019,13888.533534950002,6.416752170000109,52933.02846984 2026-04-22,05:33:43.000,112,11173669,113565,0,1776836022,13888.439226609997,6.374457390003954,52932.89571456001 2026-04-22,05:33:48.000,112,11173648,113445,0,1776836027,13888.10241110999,6.402653910001391,52932.74898504001 2026-04-22,05:33:51.000,112,11173600,113445,0,1776836030,13888.06872956,6.40970304000075,52932.7350108 2026-04-22,05:33:54.000,112,11173654,113725,0,1776836033,13888.00810277,6.388555650002672,52932.72802368001 2026-04-22,05:33:57.000,112,11173710,113765,0,1776836036,13888.035048009995,6.402653910001391,52932.72802368001 2026-04-22,05:34:00.000,112,11173696,113765,0,1776836039,13888.055256939995,6.402653910001391,52932.76295928 2026-04-22,05:34:03.000,112,11173618,113725,0,1776836042,13888.10241110999,6.487243470000976,52932.70007520001 2026-04-22,05:34:06.000,112,11173639,113405,0,1776836045,13888.18324682999,6.480194340001617,52932.71404944 2026-04-22,05:34:09.000,112,11173632,113805,0,1776836048,13888.499853399997,6.536587380003766,52932.9096888 2026-04-22,05:34:12.000,112,11173707,113725,0,1776836051,13888.573952810002,6.571833030000562,52932.93065016 2026-04-22,05:34:15.000,112,11173592,113445,0,1776836054,13888.668261149993,6.578882159999921,52932.89571456001 2026-04-22,05:34:20.000,112,11173670,113685,0,1776836059,13888.547007569992,6.705766500002937,52932.71404944 2026-04-22,05:34:23.000,112,11173676,113405,0,1776836062,13888.668261149993,6.628226070002711,52932.72103656 2026-04-22,05:34:26.000,112,11173663,113485,0,1776836065,13888.762569489998,6.592980419998639,52932.78392064 2026-04-22,05:34:29.000,112,11173633,113445,0,1776836068,13888.890559379994,6.58593128999928,52932.804882000004 2026-04-22,05:34:32.000,112,11173638,113485,0,1776836071,13888.951186169994,6.578882159999921,52932.825843360006 2026-04-22,05:34:35.000,112,11173661,113525,0,1776836074,13889.032021889994,6.536587380003766,52932.8398176 2026-04-22,05:34:38.000,112,11173641,113565,0,1776836077,13889.06570344,6.536587380003766,52932.825843360006 2026-04-22,05:34:41.000,112,11173675,113605,0,1776836080,13889.30147428999,6.45904695000354,52932.89571456001 2026-04-22,05:34:44.000,112,11173643,113405,0,1776836083,13889.456409419996,6.423801299999468,52932.993534240006 2026-04-22,05:34:47.000,112,11173647,113645,0,1776836086,13889.510299900001,6.402653910001391,52932.98654712001 2026-04-22,05:34:52.000,112,11173685,113405,0,1776836091,13889.314946909995,6.353309999998601,52932.81186912 2026-04-22,05:34:55.000,112,11173668,113485,0,1776836094,13889.36210107999,6.268720439999015,52932.74199792 2026-04-22,05:34:58.000,112,11173611,113405,0,1776836097,13889.436200489996,6.247573050000938,52932.74898504001 2026-04-22,05:35:01.000,112,11173616,113405,0,1776836100,13889.530508830001,6.141836100003275,52932.70007520001 2026-04-22,05:35:04.000,112,11173576,113565,0,1776836103,13889.543981449991,6.17708175000007,52932.70007520001 2026-04-22,05:35:07.000,112,11173659,113765,0,1776836106,13889.597871929996,6.17708175000007,52932.707062320005 2026-04-22,05:35:10.000,112,11173730,113605,0,1776836109,13889.658498719997,6.170032620000711,52932.71404944 2026-04-22,05:35:13.000,112,11173690,113405,0,1776836112,13889.927951119993,6.148885230002634,52932.86776608001 2026-04-22,05:35:16.000,112,11173647,113725,0,1776836115,13890.008786839993,6.078393930001766,52932.88174032 2026-04-22,05:35:19.000,112,11173625,113765,0,1776836118,13890.002050529998,6.071344800002407,52932.76994640001 2026-04-22,05:35:24.000,112,11173693,113725,0,1776836123,13889.698916579997,5.965607850004744,52932.55334568 2026-04-22,05:35:27.000,112,11173712,113405,0,1776836126,13889.678707649997,5.965607850004744,52932.57430704 2026-04-22,05:35:30.000,112,11173671,113685,0,1776836129,13889.671971340002,5.895116550003877,52932.56731992 2026-04-22,05:35:33.000,112,11173619,113765,0,1776836132,13889.692180270002,5.866920029999164,52932.44853888 2026-04-22,05:35:36.000,112,11173637,113605,0,1776836135,13889.651762410002,5.82462525000301,52932.490461600006 2026-04-22,05:35:39.000,112,11173672,113605,0,1776836138,13889.611344550001,5.803477859997656,52932.42757752 2026-04-22,05:35:42.000,112,11173684,113565,0,1776836141,13889.591135620001,5.732986560004065,52932.420590400005 2026-04-22,05:35:45.000,112,11173645,113645,0,1776836144,13889.645026099992,5.704790039999352,52932.51142296001 2026-04-22,05:35:48.000,112,11173667,113405,0,1776836147,13889.705652889992,5.732986560004065,52932.58129416001 2026-04-22,05:35:51.000,112,11173667,113605,0,1776836150,13889.564190379991,5.740035690003424,52932.56731992 2026-04-22,05:35:56.000,112,11173654,113445,0,1776836155,13889.08591237,5.683642650001275,52932.33674496 2026-04-22,05:35:59.000,112,11173724,113285,0,1776836158,13888.97813140999,5.620200479999767,52932.25988664 2026-04-22,05:36:02.000,112,11173723,113445,0,1776836161,13888.930977239994,5.584954830002971,52932.301809360004 2026-04-22,05:36:05.000,112,11173730,113685,0,1776836164,13888.897295689989,5.606102220001048,52932.21796392 2026-04-22,05:36:08.000,112,11173704,113485,0,1776836167,13888.863614139998,5.606102220001048,52932.19700256001 2026-04-22,05:36:11.000,112,11173614,113845,0,1776836170,13888.823196279998,5.641347869997844,52932.17604120001 2026-04-22,05:36:14.000,112,11173657,113605,0,1776836173,13888.789514729993,5.627249609999126,52932.16905408 2026-04-22,05:36:17.000,112,11173666,113805,0,1776836176,13889.025285579999,5.620200479999767,52932.3507192 2026-04-22,05:36:20.000,112,11173627,113365,0,1776836179,13888.944449859999,5.606102220001048,52932.40661616 2026-04-22,05:36:23.000,112,11173691,113365,0,1776836182,13888.823196279998,5.683642650001275,52932.29482224001 2026-04-22,05:36:28.000,112,11173635,113565,0,1776836187,13888.338181959996,5.803477859997656,52932.1411056 2026-04-22,05:36:31.000,112,11173684,113285,0,1776836190,13888.311236720001,5.831674380002369,52932.085208640005 2026-04-22,05:36:34.000,112,11173716,113405,0,1776836193,13888.358390889996,5.866920029999164,52932.09918288001 2026-04-22,05:36:37.000,112,11173652,113565,0,1776836196,13888.385336129992,5.895116550003877,52932.10617000001 2026-04-22,05:36:40.000,112,11173646,113645,0,1776836199,13888.445962919992,5.965607850004744,52932.0712344 2026-04-22,05:36:43.000,112,11173642,113445,0,1776836202,13888.506589709992,5.972656980004103,52932.085208640005 2026-04-22,05:36:46.000,112,11173655,113605,0,1776836205,13888.553743880002,6.0290500199989765,52932.06424728 2026-04-22,05:36:49.000,112,11173608,113485,0,1776836208,13888.823196279998,6.085443060001126,52932.23892528 2026-04-22,05:36:52.000,112,11173673,113685,0,1776836211,13888.883823069998,6.120688709997921,52932.35770632 2026-04-22,05:36:55.000,112,11173606,113565,0,1776836214,13888.870350449994,6.170032620000711,52932.35770632 2026-04-22,05:37:32.000,112,11173676,113525,0,1776836251,13888.520062329997,6.289867830004368,52932.37866768 2026-04-22,05:37:35.000,112,11173626,113525,0,1776836254,13888.614370670002,6.318064350001805,52932.40661616 2026-04-22,05:37:38.000,112,11173717,113285,0,1776836257,13888.526798639992,6.339211739999882,52932.40661616 2026-04-22,05:37:41.000,112,11173644,113685,0,1776836260,13888.957922479989,6.402653910001391,52932.6651396 2026-04-22,05:37:44.000,112,11173639,113245,0,1776836263,13888.984867719999,6.45904695000354,52932.74898504001 2026-04-22,05:37:47.000,112,11173675,113645,0,1776836266,13888.890559379994,6.480194340001617,52932.72802368001 2026-04-22,05:37:50.000,112,11173673,113525,0,1776836269,13888.863614139998,6.508390859999054,52932.76295928 2026-04-22,05:37:53.000,112,11173643,113725,0,1776836272,13888.870350449994,6.508390859999054,52932.81186912 2026-04-22,05:37:56.000,112,11173699,113725,0,1776836275,13888.836668899989,6.515439989998413,52932.804882000004 2026-04-22,05:37:59.000,112,11173695,113525,0,1776836278,13888.796251039988,6.529538250004407,52932.76994640001 2026-04-22,05:38:04.000,112,11173638,113765,0,1776836283,13888.499853399997,6.58593128999928,52932.58129416001 2026-04-22,05:38:07.000,112,11173641,113685,0,1776836286,13888.479644469997,6.536587380003766,52932.62321688 2026-04-22,05:38:10.000,112,11173716,113685,0,1776836289,13888.405545059992,6.571833030000562,52932.70007520001 2026-04-22,05:38:13.000,112,11173664,113485,0,1776836292,13888.365127199992,6.543636510003125,52932.658152480006 2026-04-22,05:38:16.000,112,11173629,113605,0,1776836295,13888.264082549991,6.522489119997772,52932.64417824 2026-04-22,05:38:19.000,112,11173605,113845,0,1776836298,13888.18998314,6.508390859999054,52932.60924264001 2026-04-22,05:38:22.000,112,11173665,113445,0,1776836301,13888.21019207,6.487243470000976,52932.61622976 2026-04-22,05:38:25.000,112,11173709,113605,0,1776836304,13888.472908160002,6.416752170000109,52932.76994640001 2026-04-22,05:38:28.000,112,11173624,113325,0,1776836307,13888.506589709992,6.45904695000354,52932.8398176 2026-04-22,05:38:31.000,112,11173609,113525,0,1776836310,13888.398808749997,6.466096080002899,52932.76295928 2026-04-22,05:38:36.000,112,11173613,113325,0,1776836315,13888.115883729995,6.494292600000335,52932.62321688 2026-04-22,05:38:39.000,112,11173687,113765,0,1776836318,13888.075465869995,6.487243470000976,52932.60225552001 2026-04-22,05:38:42.000,112,11173630,113645,0,1776836321,13888.06199324999,6.4519978200041805,52932.6651396 2026-04-22,05:38:45.000,112,11173623,113645,0,1776836324,13888.04178431999,6.466096080002899,52932.58129416001 2026-04-22,05:38:48.000,112,11173644,113525,0,1776836327,13888.055256939995,6.423801299999468,52932.57430704 2026-04-22,05:38:51.000,112,11173655,113685,0,1776836330,13887.994630149995,6.402653910001391,52932.57430704 2026-04-22,05:38:54.000,112,11173601,113685,0,1776836333,13887.96094859999,6.3956047800020315,52932.56731992 2026-04-22,05:38:57.000,112,11173678,113765,0,1776836336,13888.216928379996,6.296916960003728,52932.72103656 2026-04-22,05:39:00.000,112,11173632,113485,0,1776836339,13888.16977421,6.247573050000938,52932.6651396 2026-04-22,05:39:03.000,112,11173630,113565,0,1776836342,13888.136092659995,6.205278270004783,52932.64417824 2026-04-22,05:39:08.000,112,11173572,113525,0,1776836347,13887.657814649989,6.205278270004783,52932.3507192 2026-04-22,05:39:11.000,112,11173642,113365,0,1776836350,13887.570242619993,6.064295670003048,52932.322770720006 2026-04-22,05:39:14.000,112,11173602,113405,0,1776836353,13887.482670589998,6.071344800002407,52932.29482224001 2026-04-22,05:39:17.000,112,11173674,113485,0,1776836356,13887.435516420002,6.014951760000258,52932.2109768 2026-04-22,05:39:20.000,112,11173702,113645,0,1776836359,13887.314262840002,5.993804370002181,52932.19700256001 2026-04-22,05:39:23.000,112,11173705,113525,0,1776836362,13887.267108669992,6.00085350000154,52932.14809272001 2026-04-22,05:39:26.000,112,11173681,113365,0,1776836365,13887.193009260001,6.00085350000154,52932.0712344 2026-04-22,05:39:29.000,112,11173628,112885,0,1776836368,13887.179536639997,6.05019741000433,52932.0712344 2026-04-22,05:39:32.000,112,11173656,113605,0,1776836371,13887.388362249992,6.057246540003689,52932.17604120001 2026-04-22,05:39:35.000,112,11173674,113605,0,1776836374,13887.388362249992,6.057246540003689,52932.14809272001 2026-04-22,05:39:40.000,112,11173631,113405,0,1776836379,13887.098700919996,6.078393930001766,52931.88956928001 2026-04-22,05:39:43.000,112,11173684,113405,0,1776836382,13887.098700919996,6.078393930001766,52931.87559504 2026-04-22,05:39:46.000,112,11173709,113485,0,1776836385,13887.098700919996,6.064295670003048,52931.78476248 2026-04-22,05:39:49.000,112,11173619,113605,0,1776836388,13887.091964610001,6.064295670003048,52931.79174960001 2026-04-22,05:39:52.000,112,11173608,113485,0,1776836391,13887.085228299991,6.099541319999844,52931.81271096001 2026-04-22,05:39:55.000,112,11173631,113565,0,1776836394,13887.03133782,6.064295670003048,52931.749826880005 2026-04-22,05:39:58.000,112,11173683,113525,0,1776836397,13886.997656269996,6.078393930001766,52931.73585264 2026-04-22,05:40:01.000,112,11173657,113765,0,1776836400,13887.179536639997,6.071344800002407,52931.80572384 2026-04-22,05:40:04.000,112,11173642,113565,0,1776836403,13887.206481879992,6.05019741000433,52931.84764656 2026-04-22,05:40:07.000,112,11173620,113685,0,1776836406,13887.186272949992,6.05019741000433,52931.78476248 2026-04-22,05:40:12.000,112,11173683,113525,0,1776836411,13886.82924852,6.078393930001766,52931.5122648 2026-04-22,05:40:15.000,112,11173638,113605,0,1776836414,13886.876402689995,6.1347869700039155,52931.435406480006 2026-04-22,05:40:18.000,112,11173687,113645,0,1776836417,13886.876402689995,6.170032620000711,52931.42841936001 2026-04-22,05:40:21.000,112,11173711,113725,0,1776836420,13886.88987531,6.120688709997921,52931.365535280005 2026-04-22,05:40:24.000,112,11173655,113645,0,1776836423,13886.84945745,6.17708175000007,52931.28168984 2026-04-22,05:40:27.000,112,11173593,113525,0,1776836426,13886.82251220999,6.148885230002634,52931.21880576001 2026-04-22,05:40:30.000,112,11173691,113445,0,1776836429,13886.856193759995,6.17708175000007,52931.18387016 2026-04-22,05:40:33.000,112,11173640,113405,0,1776836432,13886.997656269996,6.120688709997921,52931.26072848001 2026-04-22,05:40:36.000,112,11173684,113325,0,1776836435,13887.091964610001,6.1347869700039155,52931.316625440006 2026-04-22,05:40:39.000,112,11173677,113805,0,1776836438,13887.098700919996,6.141836100003275,52931.23976712001 2026-04-22,05:40:44.000,112,11173643,113405,0,1776836443,13886.815775899995,6.17708175000007,52930.94630808 2026-04-22,05:40:47.000,112,11173702,113605,0,1776836446,13886.795566969995,6.155934360001993,52930.95329520001 2026-04-22,05:40:50.000,112,11173708,113405,0,1776836449,13886.856193759995,6.17708175000007,52930.94630808 2026-04-22,05:40:53.000,112,11173673,113525,0,1776836452,13886.876402689995,6.155934360001993,52930.85547552001 2026-04-22,05:40:56.000,112,11173633,113605,0,1776836455,13886.94376578999,6.17708175000007,52930.88342400001 2026-04-22,05:40:59.000,112,11173642,113565,0,1776836458,13886.957238409996,6.17708175000007,52930.792591440004 2026-04-22,05:41:02.000,112,11173645,113365,0,1776836461,13887.044810439991,6.162983490001352,52930.84150128 2026-04-22,05:41:05.000,112,11173617,113525,0,1776836464,13887.320999149997,6.1841308799994295,52931.00919216 2026-04-22,05:41:08.000,112,11173647,113125,0,1776836467,13887.422043799997,6.205278270004783,52931.02316640001 2026-04-22,05:41:11.000,112,11173666,113645,0,1776836470,13887.428780109993,6.303966090003087,52930.9882308 2026-04-22,05:41:16.000,112,11173690,113525,0,1776836475,13887.246899739992,6.402653910001391,52930.7786172 2026-04-22,05:41:19.000,112,11173687,113445,0,1776836478,13887.314262840002,6.473145210002258,52930.813552800006 2026-04-22,05:41:22.000,112,11173706,113525,0,1776836481,13887.320999149997,6.515439989998413,52930.80656568001 2026-04-22,05:41:25.000,112,11173712,113325,0,1776836484,13887.347944389992,6.550685640002484,52930.77163008 2026-04-22,05:41:28.000,112,11173646,113445,0,1776836487,13887.415307490002,6.6070786800046335,52930.7786172 2026-04-22,05:41:31.000,112,11173605,113445,0,1776836490,13887.442252729998,6.600029549997998,52930.78560432001 2026-04-22,05:41:34.000,112,11173623,113525,0,1776836493,13887.482670589998,6.649373460000788,52930.764642960006 2026-04-22,05:41:37.000,112,11173668,113685,0,1776836496,13887.77906822999,6.621176940003352,52930.99521792 2026-04-22,05:41:40.000,112,11173634,113565,0,1776836499,13887.86664026,6.63527520000207,52931.00220504001 2026-04-22,05:41:43.000,112,11173642,113645,0,1776836502,13887.893585499995,6.68461911000486,52930.9882308 2026-04-22,05:41:48.000,112,11173645,114005,0,1776836507,13887.718441439989,6.691668240004219,52930.80656568001 2026-04-22,05:41:51.000,112,11173622,113485,0,1776836510,13887.84643133,6.698717370003578,52930.764642960006 2026-04-22,05:41:54.000,112,11173687,113605,0,1776836513,13887.86664026,6.726913890001015,52930.77163008 2026-04-22,05:41:57.000,112,11173722,113565,0,1776836516,13887.974421219995,6.748061279999092,52930.78560432001 2026-04-22,05:42:00.000,112,11173677,113645,0,1776836519,13888.055256939995,6.776257800003805,52930.75765584001 2026-04-22,05:42:03.000,112,11173740,113645,0,1776836522,13888.095674799995,6.790356060002523,52930.7786172 2026-04-22,05:42:06.000,112,11173717,113485,0,1776836525,13888.21019207,6.846749100004672,52930.77163008 2026-04-22,05:42:09.000,112,11173643,113365,0,1776836528,13888.344918269991,6.889043880000827,52930.85547552001 2026-04-22,05:42:12.000,112,11173625,113605,0,1776836531,13888.573952810002,6.9172403999982635,52930.90438536001 2026-04-22,05:42:15.000,112,11173654,113365,0,1776836534,13888.621106979997,7.008879090004484,52930.89739824 2026-04-22,05:42:20.000,112,11173578,113525,0,1776836539,13888.439226609997,7.1287143000008655,52930.694771760005 2026-04-22,05:42:23.000,112,11173666,113685,0,1776836542,13888.486380779992,7.163959949997661,52930.71573312001 2026-04-22,05:42:26.000,112,11173646,113565,0,1776836545,13888.614370670002,7.2696969000026,52930.68079752 2026-04-22,05:42:29.000,112,11173609,113485,0,1776836548,13888.688470079993,7.2696969000026,52930.66682328001 2026-04-22,05:42:32.000,112,11173735,113525,0,1776836551,13888.802987349998,7.333139070004108,52930.63887480001 2026-04-22,05:42:35.000,112,11173698,113645,0,1776836554,13888.843405209998,7.361335590001545,52930.66682328001 2026-04-22,05:42:38.000,112,11173649,113485,0,1776836557,13888.930977239994,7.3895321099989815,52930.66682328001 2026-04-22,05:42:41.000,112,11173601,113685,0,1776836560,13889.22063856999,7.382482979999622,52930.764642960006 2026-04-22,05:42:44.000,112,11173616,113485,0,1776836563,13889.335155839995,7.417728630003694,52930.84150128 2026-04-22,05:42:47.000,112,11173666,113645,0,1776836566,13889.32841953,7.424777760003053,52930.8484884 2026-04-22,05:42:52.000,112,11173637,113565,0,1776836571,13889.13980284999,7.488219930004561,52930.65284904 2026-04-22,05:42:55.000,112,11173722,113605,0,1776836574,13889.193693329995,7.516416450001998,52930.66682328001 2026-04-22,05:42:58.000,112,11173584,113565,0,1776836577,13889.20716595,7.537563840000075,52930.63887480001 2026-04-22,05:43:01.000,112,11173670,113325,0,1776836580,13889.28126535999,7.551662099998794,52930.61092632 2026-04-22,05:43:04.000,112,11173705,113445,0,1776836583,13889.314946909995,7.516416450001998,52930.56201648 2026-04-22,05:43:07.000,112,11173621,113605,0,1776836586,13889.38904632,7.460023409999849,52930.6039392 2026-04-22,05:43:10.000,112,11173608,113725,0,1776836589,13889.42946418,7.523465580001357,52930.534068 2026-04-22,05:43:13.000,112,11173688,113445,0,1776836592,13889.665235029992,7.431826890002412,52930.61092632 2026-04-22,05:43:16.000,112,11173648,113725,0,1776836595,13889.746070749992,7.375433850000263,52930.624900560004 2026-04-22,05:43:19.000,112,11173646,113565,0,1776836598,13889.773015990002,7.368384720000904,52930.624900560004 2026-04-22,05:43:24.000,112,11173652,113445,0,1776836603,13889.611344550001,7.424777760003053,52930.478171040006 2026-04-22,05:43:27.000,112,11173600,113565,0,1776836606,13889.557454069996,7.361335590001545,52930.359390000005 2026-04-22,05:43:30.000,112,11173672,113525,0,1776836609,13889.584399309992,7.410679500004335,52930.34541576 2026-04-22,05:43:33.000,112,11173655,113405,0,1776836612,13889.631553480001,7.375433850000263,52930.28253168001 2026-04-22,05:43:36.000,112,11173685,113765,0,1776836615,13889.665235029992,7.410679500004335,52930.28253168001 2026-04-22,05:43:39.000,112,11173678,113485,0,1776836618,13889.645026099992,7.4459251500011305,52930.240608960004 2026-04-22,05:43:42.000,112,11173630,113645,0,1776836621,13889.705652889992,7.565760360004788,52930.3244544 2026-04-22,05:43:45.000,112,11173631,113565,0,1776836624,13890.015523149988,7.622153399999661,52930.42227408001 2026-04-22,05:43:48.000,112,11173651,113645,0,1776836627,13890.136776729989,7.692644700000528,52930.408299840004 2026-04-22,05:43:51.000,112,11173671,113485,0,1776836630,13890.19740351999,7.734939480003959,52930.40131272001 2026-04-22,05:43:56.000,112,11173605,113565,0,1776836635,13890.089622559994,7.897069470003771,52930.261570320006 2026-04-22,05:43:59.000,112,11173711,113605,0,1776836638,13890.204139829999,7.932315120000567,52930.27554456 2026-04-22,05:44:02.000,112,11173704,113565,0,1776836641,13890.231085069994,7.939364249999926,52930.27554456 2026-04-22,05:44:05.000,112,11173647,113445,0,1776836644,13890.34560234,7.981659030003357,52930.27554456 2026-04-22,05:44:08.000,112,11173653,113445,0,1776836647,13890.44664699,7.981659030003357,52930.310480160006 2026-04-22,05:44:11.000,112,11173611,113405,0,1776836650,13890.574636879996,8.03805206999823,52930.38733848 2026-04-22,05:44:14.000,112,11173724,113685,0,1776836653,13890.655472599996,8.002806420001434,52930.33842864 2026-04-22,05:44:17.000,112,11173661,113645,0,1776836656,13890.790198800001,7.995757290002075,52930.38733848 2026-04-22,05:44:20.000,112,11173664,113645,0,1776836659,13891.228058949993,8.002806420001434,52930.54804224001 2026-04-22,05:44:23.000,112,11173685,113565,0,1776836662,13891.288685739994,8.073297720002302,52930.6039392 2026-04-22,05:44:28.000,112,11173633,113605,0,1776836667,13891.234795259988,8.235427710002114,52930.43624832 2026-04-22,05:44:31.000,112,11173690,113605,0,1776836670,13891.349312529994,8.26362422999955,52930.43624832 2026-04-22,05:44:34.000,112,11173691,113605,0,1776836673,13891.48403873,8.305919010002981,52930.478171040006 2026-04-22,05:44:37.000,112,11173686,113765,0,1776836676,13891.49751134999,8.355262919998495,52930.43624832 2026-04-22,05:44:40.000,112,11173660,113565,0,1776836679,13891.672655409995,8.404606830001285,52930.52009376001 2026-04-22,05:44:43.000,112,11173683,113645,0,1776836682,13891.733282199995,8.432803349998721,52930.51310664 2026-04-22,05:44:46.000,112,11173694,113445,0,1776836685,13891.82759054,8.503294649999589,52930.52009376001 2026-04-22,05:44:49.000,112,11173585,113485,0,1776836688,13892.097042939997,8.48919639000087,52930.61092632 2026-04-22,05:44:52.000,112,11173678,113645,0,1776836691,13892.319341169998,8.49624552000023,52930.75765584001 2026-04-22,05:44:55.000,112,11173608,113765,0,1776836694,13892.447331059993,8.517392909998307,52930.73669448001 2026-04-22,05:45:00.000,112,11173611,113565,0,1776836699,13892.326077479993,8.531491170004301,52930.63188768 2026-04-22,05:45:03.000,112,11173600,113605,0,1776836702,13892.447331059993,8.552638560002379,52930.65983616 2026-04-22,05:45:06.000,112,11173706,113445,0,1776836705,13892.575320949989,8.517392909998307,52930.70175888 2026-04-22,05:45:09.000,112,11173652,113365,0,1776836708,13892.76393763,8.48919639000087,52930.66682328001 2026-04-22,05:45:12.000,112,11173615,113565,0,1776836711,13892.84477335,8.503294649999589,52930.65983616 2026-04-22,05:45:15.000,112,11173656,113325,0,1776836714,13892.93908168999,8.49624552000023,52930.66682328001 2026-04-22,05:45:18.000,112,11173647,113685,0,1776836717,13892.97949954999,8.468049000002793,52930.68778464001 2026-04-22,05:45:21.000,112,11173610,113325,0,1776836720,13893.323051359992,8.453950740004075,52930.89739824 2026-04-22,05:45:24.000,112,11173661,113685,0,1776836723,13893.390414460002,8.453950740004075,52930.94630808 2026-04-22,05:45:27.000,112,11173679,113285,0,1776836726,13893.430832320002,8.475098130002152,52930.9882308 2026-04-22,05:45:32.000,112,11173643,113325,0,1776836731,13893.222006709992,8.468049000002793,52930.84150128 2026-04-22,05:45:35.000,112,11173667,113605,0,1776836734,13893.275897189997,8.425754219999362,52930.78560432001 2026-04-22,05:45:38.000,112,11173682,113605,0,1776836737,13893.282633499992,8.404606830001285,52930.813552800006 2026-04-22,05:45:41.000,112,11173659,113605,0,1776836740,13893.323051359992,8.390508570002567,52930.88342400001 2026-04-22,05:45:44.000,112,11173699,113405,0,1776836743,13893.309578740002,8.397557700001926,52930.85547552001 2026-04-22,05:45:47.000,112,11173612,113445,0,1776836746,13893.323051359992,8.376410310003848,52930.764642960006 2026-04-22,05:45:50.000,112,11173731,113605,0,1776836749,13893.248951950001,8.348213789999136,52930.862462640005 2026-04-22,05:45:53.000,112,11173687,113565,0,1776836752,13893.444304939992,8.298869880003622,52931.030153520005 2026-04-22,05:45:56.000,112,11173714,113245,0,1776836755,13893.437568629997,8.327066400001058,52931.09303760001 2026-04-22,05:45:59.000,112,11173682,113605,0,1776836758,13893.403887079992,8.31296814000234,52931.06508912 2026-04-22,05:46:04.000,112,11173682,113765,0,1776836763,13893.147907300001,8.383459440003207,52930.86944976 2026-04-22,05:46:07.000,112,11173654,113405,0,1776836766,13893.114225749996,8.383459440003207,52930.86944976 2026-04-22,05:46:10.000,112,11173714,113525,0,1776836769,13893.10748944,8.418705090000003,52930.8484884 2026-04-22,05:46:13.000,112,11173628,113525,0,1776836772,13893.094016819996,8.404606830001285,52930.88342400001 2026-04-22,05:46:16.000,112,11173715,113805,0,1776836775,13893.114225749996,8.425754219999362,52930.87643688 2026-04-22,05:46:19.000,112,11173662,113525,0,1776836778,13893.114225749996,8.36936118000449,52930.862462640005 2026-04-22,05:46:22.000,112,11173706,113725,0,1776836781,13893.08728051,8.362312049997854,52930.90438536001 2026-04-22,05:46:25.000,112,11173667,113565,0,1776836784,13893.363469219992,8.256575100000191,52931.030153520005 2026-04-22,05:46:28.000,112,11173614,113485,0,1776836787,13893.370205530002,8.26362422999955,52931.079063360005 2026-04-22,05:46:31.000,112,11173658,113325,0,1776836790,13893.343260289992,8.249525970000832,52931.06508912 2026-04-22,05:46:36.000,112,11173631,113485,0,1776836795,13892.952554309995,8.31296814000234,52930.79957856 2026-04-22,05:46:39.000,112,11173615,113565,0,1776836798,13892.92560907,8.27067335999891,52930.86944976 2026-04-22,05:46:42.000,112,11173653,113605,0,1776836801,13892.95929061999,8.298869880003622,52930.87643688 2026-04-22,05:46:45.000,112,11173659,113445,0,1776836804,13892.91887275999,8.31296814000234,52930.88342400001 2026-04-22,05:46:48.000,112,11173667,113365,0,1776836807,13892.97949954999,8.26362422999955,52930.85547552001 2026-04-22,05:46:51.000,112,11173641,113605,0,1776836810,13893.04686265,8.26362422999955,52930.87643688 2026-04-22,05:46:54.000,112,11173720,113485,0,1776836813,13893.161379919991,8.291820750004263,52930.911372480005 2026-04-22,05:46:57.000,112,11173690,113765,0,1776836816,13893.444304939992,8.298869880003622,52931.01617928 2026-04-22,05:47:00.000,112,11173625,113685,0,1776836819,13893.579031139998,8.291820750004263,52931.11399896 2026-04-22,05:47:03.000,112,11173635,113565,0,1776836822,13893.646394239993,8.31296814000234,52931.07207624001 2026-04-22,05:47:08.000,112,11173667,113605,0,1776836827,13893.471250180002,8.404606830001285,52930.911372480005 2026-04-22,05:47:11.000,112,11173662,113645,0,1776836830,13893.565558519993,8.383459440003207,52930.95329520001 2026-04-22,05:47:14.000,112,11173624,113405,0,1776836833,13893.491459110002,8.453950740004075,52930.981243680006 2026-04-22,05:47:17.000,112,11173684,113325,0,1776836836,13893.599240069998,8.411655960000644,52930.99521792 2026-04-22,05:47:20.000,112,11173592,113765,0,1776836839,13893.632921619988,8.432803349998721,52931.00220504001 2026-04-22,05:47:23.000,112,11173628,113485,0,1776836842,13893.619448999998,8.446901610004716,52930.99521792 2026-04-22,05:47:26.000,112,11173668,113645,0,1776836845,13893.733966269989,8.411655960000644,52931.04412776 2026-04-22,05:47:29.000,112,11173676,113605,0,1776836848,13893.95626449999,8.397557700001926,52931.127973200004 2026-04-22,05:47:32.000,112,11173614,113685,0,1776836851,13894.10446332,8.3200172700017,52931.25374136 2026-04-22,05:47:35.000,112,11173613,113645,0,1776836854,13894.12467225,8.291820750004263,52931.30963832001 2026-04-22,05:47:40.000,112,11173592,113445,0,1776836859,13893.848483539994,8.27067335999891,52931.04412776 2026-04-22,05:47:43.000,112,11173671,113325,0,1776836862,13893.801329369999,8.249525970000832,52931.11399896 2026-04-22,05:47:46.000,112,11173637,113245,0,1776836865,13893.808065679994,8.249525970000832,52931.100024720006 2026-04-22,05:47:49.000,112,11173604,113485,0,1776836868,13893.781120439999,8.26362422999955,52931.127973200004 2026-04-22,05:47:52.000,112,11173685,113565,0,1776836871,13893.808065679994,8.298869880003622,52931.11399896 2026-04-22,05:47:55.000,112,11173604,113605,0,1776836874,13893.787856749994,8.291820750004263,52931.13496032 2026-04-22,05:47:58.000,112,11173644,113445,0,1776836877,13893.841747229999,8.291820750004263,52931.19085728001 2026-04-22,05:48:01.000,112,11173629,113845,0,1776836880,13894.010154979995,8.284771620004904,52931.28168984 2026-04-22,05:48:04.000,112,11173644,113565,0,1776836883,13894.15835379999,8.27067335999891,52931.37950952 2026-04-22,05:48:07.000,112,11173683,113645,0,1776836886,13894.19877165999,8.277722489998268,52931.33758680001 2026-04-22,05:48:12.000,112,11173599,113405,0,1776836891,13893.841747229999,8.249525970000832,52931.18387016 2026-04-22,05:48:15.000,112,11173713,113485,0,1776836894,13893.781120439999,8.214280320004036,52931.148934560006 2026-04-22,05:48:18.000,112,11173631,113445,0,1776836897,13893.659866859998,8.164936410001246,52931.1629088 2026-04-22,05:48:21.000,112,11173620,113765,0,1776836900,13893.686812099993,8.101494239999738,52931.23976712001 2026-04-22,05:48:24.000,112,11173660,113485,0,1776836903,13893.639657929998,8.03805206999823,52931.18387016 2026-04-22,05:48:27.000,112,11173608,113605,0,1776836906,13893.612712689988,7.981659030003357,52931.11399896 2026-04-22,05:48:30.000,112,11173646,113605,0,1776836909,13893.599240069998,7.882971209997777,52931.20483152 2026-04-22,05:48:33.000,112,11173649,113445,0,1776836912,13893.87542877999,7.819529040003545,52931.35854816001 2026-04-22,05:48:36.000,112,11173626,113405,0,1776836915,13893.91584663999,7.784283389999473,52931.35854816001 2026-04-22,05:48:39.000,112,11173659,113565,0,1776836918,13893.868692469994,7.7560868700020364,52931.34457392 2026-04-22,05:48:44.000,112,11173623,113725,0,1776836923,13893.451041250002,7.6573990500037326,52931.21181864 2026-04-22,05:48:47.000,112,11173713,113485,0,1776836926,13893.397150769997,7.636251659998379,52931.15592168 2026-04-22,05:48:50.000,112,11173615,113445,0,1776836929,13893.296106119997,7.615104270000302,52931.19085728001 2026-04-22,05:48:53.000,112,11173669,113405,0,1776836932,13893.222006709992,7.558711229998153,52931.15592168 2026-04-22,05:48:56.000,112,11173680,113565,0,1776836935,13893.12769837,7.544612969999434,52931.15592168 2026-04-22,05:48:59.000,112,11173639,113285,0,1776836938,13893.120962059991,7.488219930004561,52931.127973200004 2026-04-22,05:49:02.000,112,11173658,113525,0,1776836941,13893.073807889996,7.417728630003694,52931.127973200004 2026-04-22,05:49:05.000,112,11173600,113525,0,1776836944,13893.275897189997,7.347237330002827,52931.316625440006 2026-04-22,05:49:08.000,112,11173665,113765,0,1776836947,13893.275897189997,7.262647770003241,52931.32361256 2026-04-22,05:49:11.000,112,11173671,113925,0,1776836950,13893.201797779991,7.241500379997888,52931.295664080004 2026-04-22,05:49:16.000,112,11173607,113565,0,1776836955,13892.7437287,7.107566910002788,52931.00220504001 2026-04-22,05:49:19.000,112,11173663,113245,0,1776836958,13892.67636559999,7.0793703899980756,52931.00919216 2026-04-22,05:49:22.000,112,11173628,113645,0,1776836961,13892.609002499994,7.04412474000128,52931.01617928 2026-04-22,05:49:25.000,112,11173729,113645,0,1776836964,13892.521430469998,6.987731699999131,52930.960282320004 2026-04-22,05:49:28.000,112,11173653,113525,0,1776836967,13892.454067369988,6.966584310001053,52930.95329520001 2026-04-22,05:49:31.000,112,11173666,113485,0,1776836970,13892.460803679998,6.8678964900027495,52930.9183596 2026-04-22,05:49:34.000,112,11173660,113565,0,1776836973,13892.406913199993,6.839699969998037,52930.93932096 2026-04-22,05:49:37.000,112,11173664,113725,0,1776836976,13892.61573880999,6.797405190001882,52931.03714064 2026-04-22,05:49:40.000,112,11173683,113645,0,1776836979,13892.534903089989,6.776257800003805,52931.058102 2026-04-22,05:49:43.000,112,11173606,113405,0,1776836982,13892.528166779994,6.726913890001015,52930.981243680006 2026-04-22,05:49:48.000,112,11173683,113565,0,1776836987,13892.076834009997,6.691668240004219,52930.792591440004 2026-04-22,05:49:51.000,112,11173646,113565,0,1776836990,13892.110515560002,6.691668240004219,52930.792591440004 2026-04-22,05:49:54.000,112,11173684,113645,0,1776836993,13892.056625079997,6.642324330001429,52930.7786172 2026-04-22,05:49:57.000,112,11173674,113765,0,1776836996,13892.070097700001,6.63527520000207,52930.75765584001 2026-04-22,05:50:00.000,112,11173663,113485,0,1776836999,13892.043152459992,6.614127810003993,52930.72970736 2026-04-22,05:50:03.000,112,11173653,113605,0,1776837002,13892.009470910001,6.6070786800046335,52930.75765584001 2026-04-22,05:50:06.000,112,11173679,113405,0,1776837005,13892.049888770001,6.557734770001844,52930.68079752 2026-04-22,05:50:09.000,112,11173693,113445,0,1776837008,13892.070097700001,6.536587380003766,52930.65284904 2026-04-22,05:50:12.000,112,11173660,113525,0,1776837011,13892.130724490002,6.480194340001617,52930.645861920006 2026-04-22,05:50:15.000,112,11173703,113525,0,1776837014,13892.123988179992,6.40970304000075,52930.708746 2026-04-22,05:50:20.000,112,11173710,113445,0,1776837019,13892.130724490002,6.332162610000523,52930.68079752 2026-04-22,05:50:23.000,112,11173711,113485,0,1776837022,13892.117251869997,6.289867830004368,52930.6738104 2026-04-22,05:50:26.000,112,11173655,113525,0,1776837025,13892.130724490002,6.261671309999656,52930.6738104 2026-04-22,05:50:29.000,112,11173691,113525,0,1776837028,13892.083570319992,6.198229139998148,52930.624900560004 2026-04-22,05:50:32.000,112,11173682,113645,0,1776837031,13892.049888770001,6.219376530003501,52930.56201648 2026-04-22,05:50:35.000,112,11173643,113405,0,1776837034,13892.056625079997,6.148885230002634,52930.55502936 2026-04-22,05:50:38.000,112,11173672,113685,0,1776837037,13892.063361389992,6.212327400004142,52930.61092632 2026-04-22,05:50:41.000,112,11173671,113645,0,1776837040,13892.009470910001,6.071344800002407,52930.54804224001 2026-04-22,05:50:44.000,112,11173614,113565,0,1776837043,13891.969053050001,6.043148279997695,52930.47118392001 2026-04-22,05:50:47.000,112,11173663,113565,0,1776837046,13891.942107809991,6.0290500199989765,52930.43624832 2026-04-22,05:50:52.000,112,11173688,113605,0,1776837051,13891.84106315999,6.057246540003689,52930.37336424 2026-04-22,05:50:55.000,112,11173692,113325,0,1776837054,13891.881481019991,6.064295670003048,52930.43624832 2026-04-22,05:50:58.000,112,11173702,113605,0,1776837057,13891.82759054,6.071344800002407,52930.37336424 2026-04-22,05:51:01.000,112,11173703,113685,0,1776837060,13891.793908989996,6.120688709997921,52930.33144152001 2026-04-22,05:51:04.000,112,11173667,113325,0,1776837063,13891.84779947,6.113639579998562,52930.41528696 2026-04-22,05:51:07.000,112,11173710,113405,0,1776837066,13891.80738161,6.170032620000711,52930.34541576 2026-04-22,05:51:10.000,112,11173698,113165,0,1776837069,13891.84106315999,6.1841308799994295,52930.35240288001 2026-04-22,05:51:13.000,112,11173627,113325,0,1776837072,13892.130724490002,6.155934360001993,52930.457209680004 2026-04-22,05:51:16.000,112,11173638,113525,0,1776837075,13892.117251869997,6.162983490001352,52930.52009376001 2026-04-22,05:51:19.000,112,11173671,113685,0,1776837078,13892.090306630002,6.22642566000286,52930.44323544 2026-04-22,05:51:24.000,112,11173689,113605,0,1776837083,13891.921898879991,6.261671309999656,52930.23362184001 2026-04-22,05:51:27.000,112,11173617,113605,0,1776837086,13891.969053050001,6.254622180000297,52930.26855744 2026-04-22,05:51:30.000,112,11173627,113005,0,1776837089,13891.955580429996,6.311015220002446,52930.261570320006 2026-04-22,05:51:33.000,112,11173625,113605,0,1776837092,13891.928635190001,6.303966090003087,52930.18471200001 2026-04-22,05:51:36.000,112,11173717,113405,0,1776837095,13891.935371499996,6.268720439999015,52930.15676352 2026-04-22,05:51:39.000,112,11173624,113605,0,1776837098,13891.8680084,6.282818699997733,52930.20567336 2026-04-22,05:51:42.000,112,11173665,113405,0,1776837101,13891.80738161,6.303966090003087,52930.17772488 2026-04-22,05:51:45.000,112,11173668,113525,0,1776837104,13892.022943529992,6.1841308799994295,52930.359390000005 2026-04-22,05:51:48.000,112,11173623,113405,0,1776837107,13892.022943529992,6.198229139998148,52930.27554456 2026-04-22,05:51:51.000,112,11173718,113405,0,1776837110,13891.975789359996,6.17708175000007,52930.28253168001 2026-04-22,05:51:56.000,112,11173650,113445,0,1776837115,13891.70633696,6.170032620000711,52930.072918080004 2026-04-22,05:51:59.000,112,11173639,113605,0,1776837118,13891.70633696,6.162983490001352,52930.06593096001 2026-04-22,05:52:02.000,112,11173684,113405,0,1776837121,13891.692864339995,6.127737840004556,52930.05894384 2026-04-22,05:52:05.000,112,11173743,113405,0,1776837124,13891.612028619995,6.141836100003275,52929.98208552 2026-04-22,05:52:08.000,112,11173721,113365,0,1776837127,13891.551401829995,6.120688709997921,52929.96811128001 2026-04-22,05:52:11.000,112,11173645,113645,0,1776837130,13891.463829799999,6.148885230002634,52929.89125296 2026-04-22,05:52:14.000,112,11173704,113445,0,1776837133,13891.403203009999,6.191180009998789,52929.926188560006 2026-04-22,05:52:17.000,112,11173623,113405,0,1776837136,13891.510983969994,6.205278270004783,52929.96811128001 2026-04-22,05:52:20.000,112,11173659,113805,0,1776837139,13891.376257769989,6.303966090003087,52929.9401628 2026-04-22,05:52:23.000,112,11173654,113405,0,1776837142,13891.322367289999,6.367408260004595,52929.93317568 2026-04-22,05:52:28.000,112,11173707,113565,0,1776837147,13891.039442269997,6.444948690004821,52929.72356208 2026-04-22,05:52:31.000,112,11173646,113765,0,1776837150,13891.039442269997,6.522489119997772,52929.6956136 2026-04-22,05:52:34.000,112,11173658,113405,0,1776837153,13891.106805369993,6.564783900001203,52929.66766512 2026-04-22,05:52:37.000,112,11173637,113605,0,1776837156,13891.120277989998,6.592980419998639,52929.66067800001 2026-04-22,05:52:40.000,112,11173706,113605,0,1776837159,13891.187641089993,6.592980419998639,52929.61176816001 2026-04-22,05:52:43.000,112,11173643,113525,0,1776837162,13891.261740499998,6.621176940003352,52929.59779392 2026-04-22,05:52:46.000,112,11173644,113485,0,1776837165,13891.295422049989,6.6564225900001475,52929.590806800006 2026-04-22,05:52:49.000,112,11173638,113685,0,1776837168,13891.6659191,6.68461911000486,52929.72356208 2026-04-22,05:52:52.000,112,11173667,113405,0,1776837171,13891.67939171999,6.733963020000374,52929.758497680006 2026-04-22,05:52:55.000,112,11173713,113685,0,1776837174,13891.72654589,6.748061279999092,52929.77247192 2026-04-22,05:53:00.000,112,11173645,113685,0,1776837179,13891.41667562999,6.910191269998904,52929.63272952001 2026-04-22,05:53:03.000,112,11173656,113405,0,1776837182,13891.45709348999,6.903142139999545,52929.64670376 2026-04-22,05:53:06.000,112,11173683,113525,0,1776837185,13891.41667562999,6.931338660004258,52929.6257424 2026-04-22,05:53:09.000,112,11173713,113605,0,1776837188,13891.356048839989,6.980682569999772,52929.57683256 2026-04-22,05:53:12.000,112,11173705,113485,0,1776837191,13891.389730389994,7.09346865000407,52929.64670376 2026-04-22,05:53:15.000,112,11173631,113525,0,1776837194,13891.362785149999,7.192156470002374,52929.63272952001 2026-04-22,05:53:18.000,112,11173641,113565,0,1776837197,13891.382994079999,7.2696969000026,52929.58381968001 2026-04-22,05:53:21.000,112,11173630,113565,0,1776837200,13891.60529231,7.375433850000263,52929.72356208 2026-04-22,05:53:24.000,112,11173719,113365,0,1776837203,13891.78717268,7.460023409999849,52929.758497680006 2026-04-22,05:53:27.000,112,11173650,113405,0,1776837206,13891.80738161,7.558711229998153,52929.73054920001 2026-04-22,05:53:32.000,112,11173667,113765,0,1776837211,13891.58508338,7.671497310002451,52929.59779392 2026-04-22,05:53:35.000,112,11173662,113365,0,1776837214,13891.67939171999,7.770185130000755,52929.618755280004 2026-04-22,05:53:38.000,112,11173623,113485,0,1776837217,13891.78717268,7.8618238199996995,52929.79343328 2026-04-22,05:53:41.000,112,11173668,113765,0,1776837220,13891.84779947,7.897069470003771,52929.70260072 2026-04-22,05:53:44.000,112,11173704,113525,0,1776837223,13891.948844120001,7.9182168600018485,52929.80042040001 2026-04-22,05:53:47.000,112,11173694,113725,0,1776837226,13892.016207219996,7.988708160002716,52929.786446160004 2026-04-22,05:53:50.000,112,11173703,113245,0,1776837229,13892.130724490002,8.03100293999887,52929.82836888001 2026-04-22,05:53:53.000,112,11173657,113605,0,1776837232,13892.366495339993,8.08034685000166,52929.96112416 2026-04-22,05:53:56.000,112,11173651,113445,0,1776837235,13892.602266189999,8.164936410001246,52930.10086656 2026-04-22,05:53:59.000,112,11173648,113645,0,1776837238,13892.669629289994,8.200182059998042,52930.18471200001 2026-04-22,05:54:04.000,112,11173628,113725,0,1776837243,13892.541639399999,8.355262919998495,52930.093879440006 2026-04-22,05:54:07.000,112,11173697,113405,0,1776837246,13892.63594773999,8.468049000002793,52930.15676352 2026-04-22,05:54:10.000,112,11173672,113485,0,1776837249,13892.69657452999,8.460999870003434,52930.17772488 2026-04-22,05:54:13.000,112,11173709,113405,0,1776837252,13892.71678345999,8.503294649999589,52930.21266048001 2026-04-22,05:54:16.000,112,11173710,113565,0,1776837255,13892.770673939995,8.54558943000302,52930.240608960004 2026-04-22,05:54:19.000,112,11173758,113645,0,1776837258,13892.83803703999,8.552638560002379,52930.29650592 2026-04-22,05:54:22.000,112,11173682,113765,0,1776837261,13892.79761917999,8.580835079999815,52930.3244544 2026-04-22,05:54:25.000,112,11173622,113445,0,1776837264,13893.080544199991,8.53854030000366,52930.48515816 2026-04-22,05:54:28.000,112,11173713,113685,0,1776837267,13893.114225749996,8.531491170004301,52930.58297784 2026-04-22,05:54:31.000,112,11173673,113525,0,1776837270,13893.12769837,8.510343779998948,52930.58996496001 2026-04-22,05:54:36.000,112,11173667,113485,0,1776837275,13892.90540014,8.54558943000302,52930.45022256001 2026-04-22,05:54:39.000,112,11173696,113525,0,1776837278,13892.891927519995,8.531491170004301,52930.50611952 2026-04-22,05:54:42.000,112,11173700,113405,0,1776837281,13892.87845489999,8.53854030000366,52930.534068 2026-04-22,05:54:45.000,112,11173708,113165,0,1776837284,13892.83803703999,8.54558943000302,52930.51310664 2026-04-22,05:54:48.000,112,11173674,113565,0,1776837287,13892.85824596999,8.517392909998307,52930.575990720004 2026-04-22,05:54:51.000,112,11173662,113245,0,1776837290,13892.82456442,8.453950740004075,52930.55502936 2026-04-22,05:54:54.000,112,11173674,113445,0,1776837293,13892.79761917999,8.49624552000023,52930.596952080006 2026-04-22,05:54:57.000,112,11173710,113605,0,1776837296,13893.033390029996,8.43985247999808,52930.813552800006 2026-04-22,05:55:00.000,112,11173628,113765,0,1776837299,13893.013181099996,8.397557700001926,52930.86944976 2026-04-22,05:55:03.000,112,11173641,113485,0,1776837302,13892.96602693,8.383459440003207,52930.85547552001 2026-04-22,05:55:08.000,112,11173683,113725,0,1776837307,13892.629211429994,8.355262919998495,52930.68079752 2026-04-22,05:55:11.000,112,11173666,113445,0,1776837310,13892.602266189999,8.348213789999136,52930.65284904 2026-04-22,05:55:14.000,112,11173735,113445,0,1776837313,13892.568584639994,8.334115530000417,52930.72272024 2026-04-22,05:55:17.000,112,11173741,113605,0,1776837316,13892.494485229989,8.334115530000417,52930.66682328001 2026-04-22,05:55:20.000,112,11173661,113165,0,1776837319,13892.467539989993,8.298869880003622,52930.61092632 2026-04-22,05:55:23.000,112,11173700,113565,0,1776837322,13892.454067369988,8.291820750004263,52930.58996496001 2026-04-22,05:55:26.000,112,11173652,113445,0,1776837325,13892.386704269993,8.200182059998042,52930.6738104 2026-04-22,05:55:29.000,112,11173702,113285,0,1776837328,13892.67636559999,8.122641629997815,52930.82752704 2026-04-22,05:55:32.000,112,11173689,113645,0,1776837331,13892.68310191,8.101494239999738,52930.88342400001 2026-04-22,05:55:35.000,112,11173624,113765,0,1776837334,13892.629211429994,8.08034685000166,52930.911372480005 2026-04-22,05:55:40.000,112,11173702,113685,0,1776837339,13892.211560210002,8.066248590002942,52930.75066872 2026-04-22,05:55:43.000,112,11173732,113805,0,1776837342,13892.177878659997,7.988708160002716,52930.72970736 2026-04-22,05:55:46.000,112,11173679,113445,0,1776837345,13892.110515560002,7.9675607700046385,52930.73669448001 2026-04-22,05:55:49.000,112,11173716,113725,0,1776837348,13892.049888770001,7.939364249999926,52930.68778464001 2026-04-22,05:55:52.000,112,11173691,113645,0,1776837351,13891.962316739991,7.868872949999059,52930.70175888 2026-04-22,05:55:55.000,112,11173675,113405,0,1776837354,13891.854535779996,7.8618238199996995,52930.70175888 2026-04-22,05:55:58.000,112,11173643,113485,0,1776837357,13891.874744709996,7.8124799100041855,52930.694771760005 2026-04-22,05:56:01.000,112,11173637,113525,0,1776837360,13892.063361389992,7.819529040003545,52930.813552800006 2026-04-22,05:56:04.000,112,11173646,113565,0,1776837363,13892.076834009997,7.840676430001622,52930.82053992 2026-04-22,05:56:07.000,112,11173701,113565,0,1776837366,13892.056625079997,7.840676430001622,52930.82053992 2026-04-22,05:56:12.000,112,11173683,113405,0,1776837371,13891.69960064999,7.85477469000034,52930.596952080006 2026-04-22,05:56:15.000,112,11173661,113525,0,1776837374,13891.74001850999,7.875922079998418,52930.56900360001 2026-04-22,05:56:18.000,112,11173730,113765,0,1776837377,13891.70633696,7.819529040003545,52930.49913240001 2026-04-22,05:56:21.000,112,11173720,113445,0,1776837380,13891.652446479995,7.819529040003545,52930.51310664 2026-04-22,05:56:24.000,112,11173689,113405,0,1776837383,13891.61876492999,7.8124799100041855,52930.56900360001 2026-04-22,05:56:27.000,112,11173684,113805,0,1776837386,13891.591819689995,7.791332519998832,52930.457209680004 2026-04-22,05:56:30.000,112,11173694,113405,0,1776837389,13891.551401829995,7.741988610003318,52930.457209680004 2026-04-22,05:56:33.000,112,11173694,113725,0,1776837392,13891.72654589,7.671497310002451,52930.58297784 2026-04-22,05:56:36.000,112,11173688,113685,0,1776837395,13891.71980957999,7.636251659998379,52930.6039392 2026-04-22,05:56:39.000,112,11173691,113685,0,1776837398,13891.6659191,7.593956880002224,52930.52009376001 2026-04-22,05:56:44.000,112,11173658,113725,0,1776837403,13891.302158359998,7.572809490004147,52930.31746728 2026-04-22,05:56:47.000,112,11173706,113605,0,1776837406,13891.281949429998,7.530514710000716,52930.26855744 2026-04-22,05:56:50.000,112,11173693,113725,0,1776837409,13891.281949429998,7.565760360004788,52930.19868624 2026-04-22,05:56:53.000,112,11173654,113445,0,1776837412,13891.268476809993,7.558711229998153,52930.16375064001 2026-04-22,05:56:56.000,112,11173656,113725,0,1776837415,13891.275213119989,7.530514710000716,52930.16375064001 2026-04-22,05:56:59.000,112,11173652,113685,0,1776837418,13891.268476809993,7.579858620003506,52930.093879440006 2026-04-22,05:57:02.000,112,11173707,113725,0,1776837421,13891.281949429998,7.593956880002224,52930.05894384 2026-04-22,05:57:05.000,112,11173698,113605,0,1776837424,13891.41667562999,7.579858620003506,52930.13580216001 2026-04-22,05:57:08.000,112,11173683,113485,0,1776837427,13891.62550124,7.572809490004147,52930.21266048001 2026-04-22,05:57:11.000,112,11173680,113685,0,1776837430,13891.612028619995,7.537563840000075,52930.191699120005 2026-04-22,05:57:16.000,112,11173708,113245,0,1776837435,13891.261740499998,7.516416450001998,52929.926188560006 2026-04-22,05:57:19.000,112,11173703,113485,0,1776837438,13891.228058949993,7.523465580001357,52929.8702916 2026-04-22,05:57:22.000,112,11173698,113445,0,1776837441,13891.194377399988,7.509367320002639,52929.81439464 2026-04-22,05:57:25.000,112,11173695,113525,0,1776837444,13891.113541680003,7.544612969999434,52929.7654848 2026-04-22,05:57:28.000,112,11173681,113405,0,1776837447,13891.086596439993,7.530514710000716,52929.7654848 2026-04-22,05:57:31.000,112,11173732,113485,0,1776837450,13891.019233339997,7.537563840000075,52929.6956136 2026-04-22,05:57:34.000,112,11173673,113685,0,1776837453,13890.992288100002,7.579858620003506,52929.639716640006 2026-04-22,05:57:37.000,112,11173614,113405,0,1776837456,13891.234795259988,7.523465580001357,52929.80042040001 2026-04-22,05:57:40.000,112,11173648,113485,0,1776837459,13891.268476809993,7.622153399999661,52929.786446160004 2026-04-22,05:57:43.000,112,11173695,113485,0,1776837462,13891.241531569998,7.62920252999902,52929.75151056001 2026-04-22,05:57:48.000,112,11173672,113405,0,1776837467,13890.958606549997,7.664448180003092,52929.52792272 2026-04-22,05:57:51.000,112,11173716,113725,0,1776837470,13890.931661310002,7.699693829999887,52929.472025760006 2026-04-22,05:57:54.000,112,11173698,113445,0,1776837473,13890.992288100002,7.734939480003959,52929.39516744001 2026-04-22,05:57:57.000,112,11173659,113685,0,1776837476,13891.019233339997,7.805430780004826,52929.41612880001 2026-04-22,05:58:00.000,112,11173713,113565,0,1776837479,13891.019233339997,7.791332519998832,52929.33228336 2026-04-22,05:58:03.000,112,11173700,113085,0,1776837482,13891.066387509993,7.777234260000114,52929.33927048 2026-04-22,05:58:06.000,112,11173674,113685,0,1776837485,13891.113541680003,7.868872949999059,52929.27638640001 2026-04-22,05:58:09.000,112,11173631,113765,0,1776837488,13891.356048839989,7.798381649998191,52929.40914168 2026-04-22,05:58:12.000,112,11173675,113605,0,1776837491,13891.362785149999,7.798381649998191,52929.41612880001 2026-04-22,05:58:15.000,112,11173703,113485,0,1776837494,13891.403203009999,7.798381649998191,52929.33927048 2026-04-22,05:58:20.000,112,11173639,113845,0,1776837499,13891.140486919998,7.826578170002904,52929.12965688001 2026-04-22,05:58:23.000,112,11173603,113325,0,1776837502,13891.140486919998,7.890020340004412,52929.115682640004 2026-04-22,05:58:26.000,112,11173750,113645,0,1776837505,13891.140486919998,7.897069470003771,52929.04581144 2026-04-22,05:58:29.000,112,11173629,113365,0,1776837508,13891.180904779998,7.932315120000567,52929.1017084 2026-04-22,05:58:32.000,112,11173631,113365,0,1776837511,13891.221322639998,7.897069470003771,52929.05978568001 2026-04-22,05:58:35.000,112,11173675,113485,0,1776837514,13891.268476809993,7.925265990001208,52929.04581144 2026-04-22,05:58:38.000,112,11173664,113405,0,1776837517,13891.234795259988,7.995757290002075,52928.98991448001 2026-04-22,05:58:41.000,112,11173641,113565,0,1776837520,13891.50424766,7.988708160002716,52929.15760536001 2026-04-22,05:58:44.000,112,11173615,113645,0,1776837523,13891.50424766,8.002806420001434,52929.1715796 2026-04-22,05:58:47.000,112,11173637,113645,0,1776837526,13891.51772027999,8.08739598000102,52929.1715796 2026-04-22,05:58:52.000,112,11173642,113405,0,1776837531,13891.255004189989,8.228378580002754,52928.98292736 2026-04-22,05:58:55.000,112,11173654,113605,0,1776837534,13891.268476809993,8.284771620004904,52928.98292736 2026-04-22,05:58:58.000,112,11173706,113405,0,1776837537,13891.302158359998,8.355262919998495,52928.947991760004 2026-04-22,05:59:01.000,112,11173682,113885,0,1776837540,13891.302158359998,8.390508570002567,52928.947991760004 2026-04-22,05:59:04.000,112,11173609,113605,0,1776837543,13891.329103599994,8.453950740004075,52928.98991448001 2026-04-22,05:59:07.000,112,11173697,113365,0,1776837546,13891.382994079999,8.482147260001511,52928.98292736 2026-04-22,05:59:10.000,112,11173673,113565,0,1776837549,13891.47730241999,8.531491170004301,52929.00388872 2026-04-22,05:59:13.000,112,11173685,113765,0,1776837552,13891.80738161,8.53854030000366,52929.234463680004 2026-04-22,05:59:16.000,112,11173645,113725,0,1776837555,13891.84106315999,8.54558943000302,52929.311322 2026-04-22,05:59:19.000,112,11173646,113445,0,1776837558,13891.84779947,8.552638560002379,52929.255425040006 2026-04-22,05:59:24.000,112,11173623,113605,0,1776837563,13891.551401829995,8.53854030000366,52929.10869552001 2026-04-22,05:59:27.000,112,11173653,113565,0,1776837566,13891.510983969994,8.594933339998533,52929.19254096 2026-04-22,05:59:30.000,112,11173702,113405,0,1776837569,13891.490775039994,8.573785950000456,52929.19952808 2026-04-22,05:59:33.000,112,11173700,113565,0,1776837572,13891.43688455999,8.630178990002605,52929.17856672001 2026-04-22,05:59:36.000,112,11173676,113605,0,1776837575,13891.409939319994,8.630178990002605,52929.283373520004 2026-04-22,05:59:39.000,112,11173638,113405,0,1776837578,13891.389730389994,8.700670290003472,52929.27638640001 2026-04-22,05:59:42.000,112,11173638,113565,0,1776837581,13891.409939319994,8.750014199998986,52929.304334880006 2026-04-22,05:59:45.000,112,11173606,113565,0,1776837584,13891.64571017,8.799358110001776,52929.49997424 2026-04-22,05:59:48.000,112,11173628,113565,0,1776837587,13891.692864339995,8.834603759998572,52929.56285832001 2026-04-22,05:59:51.000,112,11173678,113605,0,1776837590,13891.69960064999,8.90509505999944,52929.53490984 2026-04-22,05:59:56.000,112,11173642,113445,0,1776837595,13891.470566109994,9.053126790000533,52929.43010304 2026-04-22,05:59:59.000,112,11173640,113605,0,1776837598,13891.510983969994,9.067225049999251,52929.49997424 2026-04-22,06:00:02.000,112,11173695,113405,0,1776837601,13891.60529231,9.116568960002041,52929.54189696001 2026-04-22,06:00:05.000,112,11173680,113485,0,1776837604,13891.68612803,9.158863739998196,52929.590806800006 2026-04-22,06:00:08.000,112,11173709,113525,0,1776837607,13891.753491129995,9.165912870004831,52929.63272952001 2026-04-22,06:00:11.000,112,11173731,113365,0,1776837610,13891.814117919996,9.208207650000986,52929.66766512 2026-04-22,06:00:14.000,112,11173634,113725,0,1776837613,13891.874744709996,9.215256780000345,52929.81439464 2026-04-22,06:00:17.000,112,11173638,113325,0,1776837616,13892.171142350002,9.257551560003776,52930.010034 2026-04-22,06:00:20.000,112,11173643,113245,0,1776837619,13892.225032829992,9.229355039999064,52930.10785368 2026-04-22,06:00:23.000,112,11173621,113365,0,1776837622,13892.191351280002,9.257551560003776,52930.10785368 2026-04-22,06:00:28.000,112,11173639,113285,0,1776837627,13891.962316739991,9.250502430004417,52930.08689232001 2026-04-22,06:00:31.000,112,11173673,113565,0,1776837630,13891.995998289996,9.236404169998423,52930.13580216001 2026-04-22,06:00:34.000,112,11173690,113845,0,1776837633,13892.016207219996,9.201158520001627,52930.191699120005 2026-04-22,06:00:37.000,112,11173659,113245,0,1776837636,13892.049888770001,9.165912870004831,52930.2196476 2026-04-22,06:00:40.000,112,11173687,113565,0,1776837639,13892.110515560002,9.137716350000119,52930.25458320001 2026-04-22,06:00:43.000,112,11173639,113245,0,1776837642,13892.110515560002,9.18001113000355,52930.34541576 2026-04-22,06:00:46.000,112,11173700,113245,0,1776837645,13892.137460799997,9.151814609998837,52930.3244544 2026-04-22,06:00:49.000,112,11173683,113605,0,1776837648,13892.433858439988,9.137716350000119,52930.56201648 2026-04-22,06:00:52.000,112,11173700,113645,0,1776837651,13892.467539989993,9.137716350000119,52930.58297784 2026-04-22,06:00:55.000,112,11173621,113205,0,1776837654,13892.440594749998,9.18001113000355,52930.58996496001 2026-04-22,06:01:00.000,112,11173729,113605,0,1776837659,13892.164406039992,9.215256780000345,52930.534068 2026-04-22,06:01:03.000,112,11173643,113725,0,1776837662,13892.245241759992,9.187060260002909,52930.56201648 2026-04-22,06:01:06.000,112,11173612,113525,0,1776837665,13892.299132239998,9.116568960002041,52930.596952080006 2026-04-22,06:01:09.000,112,11173690,113445,0,1776837668,13892.332813790003,9.08132330999797,52930.61092632 2026-04-22,06:01:12.000,112,11173675,113405,0,1776837671,13892.379967959998,9.017881140003738,52930.624900560004 2026-04-22,06:01:15.000,112,11173660,113285,0,1776837674,13892.353022719988,8.968537230000948,52930.63887480001 2026-04-22,06:01:18.000,112,11173703,113605,0,1776837677,13892.373231649988,8.940340710003511,52930.65284904 2026-04-22,06:01:21.000,112,11173614,113245,0,1776837680,13892.481012609998,8.876898540002003,52930.72272024 2026-04-22,06:01:24.000,112,11173662,113645,0,1776837683,13892.689838219994,8.728866810000909,52930.88342400001 2026-04-22,06:01:27.000,112,11173579,113565,0,1776837686,13892.63594773999,8.651326380000683,52930.90438536001 2026-04-22,06:01:32.000,112,11173705,113765,0,1776837691,13892.225032829992,8.552638560002379,52930.7786172 2026-04-22,06:01:35.000,112,11173654,113765,0,1776837694,13892.110515560002,8.531491170004301,52930.78560432001 2026-04-22,06:01:38.000,112,11173676,113325,0,1776837697,13891.942107809991,8.482147260001511,52930.764642960006 2026-04-22,06:01:41.000,112,11173617,113765,0,1776837700,13891.80064529999,8.446901610004716,52930.72272024 2026-04-22,06:01:44.000,112,11173676,113445,0,1776837703,13891.72654589,8.411655960000644,52930.694771760005 2026-04-22,06:01:47.000,112,11173727,113805,0,1776837706,13891.632237549995,8.31296814000234,52930.71573312001 2026-04-22,06:01:50.000,112,11173599,113605,0,1776837709,13891.55813813999,8.27067335999891,52930.72970736 2026-04-22,06:01:53.000,112,11173691,113405,0,1776837712,13891.463829799999,8.221329450003395,52930.708746 2026-04-22,06:01:56.000,112,11173711,113605,0,1776837715,13891.632237549995,8.171985540000605,52930.84150128 2026-04-22,06:01:59.000,112,11173713,113445,0,1776837718,13891.510983969994,8.186083799999324,52930.82053992 2026-04-22,06:02:04.000,112,11173711,113645,0,1776837723,13891.214586329988,8.193132929998683,52930.65983616 2026-04-22,06:02:07.000,112,11173644,113645,0,1776837726,13891.039442269997,8.249525970000832,52930.63887480001 2026-04-22,06:02:10.000,112,11173664,113325,0,1776837729,13890.951870240002,8.27067335999891,52930.63188768 2026-04-22,06:02:13.000,112,11173645,113485,0,1776837732,13890.938397619997,8.376410310003848,52930.63188768 2026-04-22,06:02:16.000,112,11173679,113445,0,1776837735,13890.904716069992,8.49624552000023,52930.66682328001 2026-04-22,06:02:19.000,112,11173647,113485,0,1776837738,13890.992288100002,8.594933339998533,52930.63887480001 2026-04-22,06:02:22.000,112,11173663,113605,0,1776837741,13891.120277989998,8.693621160004113,52930.70175888 2026-04-22,06:02:25.000,112,11173616,113605,0,1776837744,13891.48403873,8.764112459997705,52930.8484884 2026-04-22,06:02:28.000,112,11173638,113685,0,1776837747,13891.74001850999,8.841652889997931,52930.90438536001 2026-04-22,06:02:31.000,112,11173637,113605,0,1776837750,13891.90842626,8.940340710003511,52930.89739824 2026-04-22,06:02:36.000,112,11173651,113605,0,1776837755,13892.191351280002,9.039028530001815,52930.82752704 2026-04-22,06:02:39.000,112,11173645,113685,0,1776837758,13892.447331059993,9.109519830002682,52930.90438536001 2026-04-22,06:02:42.000,112,11173712,113285,0,1776837761,13892.65615666999,9.208207650000986,52930.960282320004 2026-04-22,06:02:45.000,112,11173628,113525,0,1776837764,13892.88519121,9.201158520001627,52930.9882308 2026-04-22,06:02:48.000,112,11173730,113405,0,1776837767,13893.01991740999,9.271649820002494,52930.99521792 2026-04-22,06:02:51.000,112,11173719,113565,0,1776837770,13893.168116230001,9.299846339999931,52931.079063360005 2026-04-22,06:02:54.000,112,11173724,113445,0,1776837773,13893.201797779991,9.243453299997782,52931.09303760001 2026-04-22,06:02:57.000,112,11173686,113365,0,1776837776,13893.282633499992,9.215256780000345,52931.18387016 2026-04-22,06:03:00.000,112,11173647,113245,0,1776837779,13893.471250180002,9.18001113000355,52931.33758680001 2026-04-22,06:03:03.000,112,11173698,113445,0,1776837782,13893.336523979997,9.095421570003964,52931.32361256 2026-04-22,06:03:08.000,112,11173711,113605,0,1776837787,13892.81782810999,8.975586360000307,52931.09303760001 2026-04-22,06:03:11.000,112,11173711,113205,0,1776837790,13892.77741024999,8.848702020004566,52931.13496032 2026-04-22,06:03:14.000,112,11173647,113525,0,1776837793,13892.730256079994,8.700670290003472,52931.148934560006 2026-04-22,06:03:17.000,112,11173647,113565,0,1776837796,13892.689838219994,8.54558943000302,52931.13496032 2026-04-22,06:03:20.000,112,11173746,113405,0,1776837799,13892.582057259999,8.468049000002793,52931.15592168 2026-04-22,06:03:23.000,112,11173658,113245,0,1776837802,13892.406913199993,8.418705090000003,52931.14194744001 2026-04-22,06:03:26.000,112,11173736,113285,0,1776837805,13892.198087589997,8.376410310003848,52931.14194744001 2026-04-22,06:03:29.000,112,11173668,113765,0,1776837808,13891.928635190001,8.36936118000449,52931.15592168 2026-04-22,06:03:32.000,112,11173681,113325,0,1776837811,13891.90842626,8.383459440003207,52931.3026512 2026-04-22,06:03:35.000,112,11173667,113325,0,1776837814,13891.652446479995,8.355262919998495,52931.33059968 2026-04-22,06:03:40.000,112,11173664,113445,0,1776837819,13891.039442269997,8.348213789999136,52931.08605048 2026-04-22,06:03:43.000,112,11173729,113605,0,1776837822,13890.931661310002,8.3200172700017,52931.08605048 2026-04-22,06:03:46.000,112,11173670,113325,0,1776837825,13890.871034520002,8.284771620004904,52931.04412776 2026-04-22,06:03:49.000,112,11173685,113365,0,1776837828,13890.850825590001,8.291820750004263,52931.058102 2026-04-22,06:03:52.000,112,11173672,113485,0,1776837831,13890.769989870001,8.291820750004263,52931.03714064 2026-04-22,06:03:55.000,112,11173705,113405,0,1776837834,13890.830616660001,8.334115530000417,52930.9882308 2026-04-22,06:03:58.000,112,11173611,113565,0,1776837837,13890.871034520002,8.397557700001926,52930.96726944 2026-04-22,06:04:01.000,112,11173681,113685,0,1776837840,13891.140486919998,8.411655960000644,52931.00919216 2026-04-22,06:04:04.000,112,11173654,113405,0,1776837843,13891.248267879993,8.468049000002793,52931.079063360005 2026-04-22,06:04:07.000,112,11173702,113765,0,1776837846,13891.335839909989,8.425754219999362,52930.9882308 2026-04-22,06:04:12.000,112,11173682,113845,0,1776837851,13891.187641089993,8.411655960000644,52930.75765584001 2026-04-22,06:04:15.000,112,11173696,113325,0,1776837854,13891.335839909989,8.27067335999891,52930.77163008 2026-04-22,06:04:18.000,112,11173615,113405,0,1776837857,13891.463829799999,8.193132929998683,52930.764642960006 2026-04-22,06:04:21.000,112,11173676,113405,0,1776837860,13891.54466552,8.08739598000102,52930.73669448001 2026-04-22,06:04:24.000,112,11173686,113485,0,1776837863,13891.571610759995,7.995757290002075,52930.68079752 2026-04-22,06:04:27.000,112,11173740,113485,0,1776837866,13891.62550124,7.932315120000567,52930.68778464001 2026-04-22,06:04:30.000,112,11173701,113645,0,1776837869,13891.59855599999,7.8618238199996995,52930.61092632 2026-04-22,06:04:33.000,112,11173670,113405,0,1776837872,13891.854535779996,7.826578170002904,52930.708746 2026-04-22,06:04:36.000,112,11173650,113605,0,1776837875,13891.90842626,7.840676430001622,52930.71573312001 2026-04-22,06:04:39.000,112,11173636,113645,0,1776837878,13891.948844120001,7.9182168600018485,52930.624900560004 2026-04-22,06:04:44.000,112,11173650,113605,0,1776837883,13891.8680084,8.101494239999738,52930.41528696 2026-04-22,06:04:47.000,112,11173723,113485,0,1776837886,13892.029679840001,8.186083799999324,52930.38733848 2026-04-22,06:04:50.000,112,11173727,113525,0,1776837889,13892.204823899992,8.26362422999955,52930.33144152001 2026-04-22,06:04:53.000,112,11173672,113765,0,1776837892,13892.379967959998,8.376410310003848,52930.38733848 2026-04-22,06:04:56.000,112,11173713,113645,0,1776837895,13892.568584639994,8.446901610004716,52930.3244544 2026-04-22,06:04:59.000,112,11173647,113285,0,1776837898,13892.710047149994,8.460999870003434,52930.31746728 2026-04-22,06:05:02.000,112,11173700,113405,0,1776837901,13892.912136449995,8.453950740004075,52930.35240288001 2026-04-22,06:05:05.000,112,11173635,113685,0,1776837904,13893.323051359992,8.418705090000003,52930.534068 2026-04-22,06:05:08.000,112,11173658,113445,0,1776837907,13893.484722799993,8.404606830001285,52930.534068 2026-04-22,06:05:11.000,112,11173658,113605,0,1776837910,13893.666603169993,8.36936118000449,52930.56201648 2026-04-22,06:05:16.000,112,11173665,113525,0,1776837915,13893.673339479988,8.390508570002567,52930.408299840004 2026-04-22,06:05:19.000,112,11173659,113325,0,1776837918,13893.888901399994,8.355262919998495,52930.42227408001 2026-04-22,06:05:22.000,112,11173607,113605,0,1776837921,13894.04383653,8.390508570002567,52930.47118392001 2026-04-22,06:05:25.000,112,11173647,113765,0,1776837924,13894.20550797,8.404606830001285,52930.51310664 2026-04-22,06:05:28.000,112,11173669,113485,0,1776837927,13894.34697048,8.390508570002567,52930.6039392 2026-04-22,06:05:31.000,112,11173717,113485,0,1776837930,13894.468224060001,8.36936118000449,52930.63188768 2026-04-22,06:05:34.000,112,11173667,113605,0,1776837933,13894.508641920002,8.390508570002567,52930.708746 2026-04-22,06:05:37.000,112,11173666,113565,0,1776837936,13894.737676459998,8.362312049997854,52930.92534672001 2026-04-22,06:05:40.000,112,11173705,113165,0,1776837939,13894.744412769993,8.355262919998495,52931.03714064 2026-04-22,06:05:43.000,112,11173689,113565,0,1776837942,13894.609686570002,8.383459440003207,52931.100024720006 2026-04-22,06:05:48.000,112,11173682,113445,0,1776837947,13894.24592583,8.404606830001285,52930.99521792 2026-04-22,06:05:51.000,112,11173695,113365,0,1776837950,13894.09772700999,8.36936118000449,52931.07207624001 2026-04-22,06:05:54.000,112,11173696,113485,0,1776837953,13893.96300081,8.397557700001926,52931.12098608001 2026-04-22,06:05:57.000,112,11173683,113605,0,1776837956,13893.882165089999,8.432803349998721,52931.16989592001 2026-04-22,06:06:00.000,112,11173721,113445,0,1776837959,13893.767647819994,8.432803349998721,52931.23278 2026-04-22,06:06:03.000,112,11173732,113325,0,1776837962,13893.686812099993,8.418705090000003,52931.27470272 2026-04-22,06:06:06.000,112,11173728,113205,0,1776837965,13893.599240069998,8.397557700001926,52931.37950952 2026-04-22,06:06:09.000,112,11173632,113485,0,1776837968,13893.565558519993,8.36936118000449,52931.463354960004 2026-04-22,06:06:12.000,112,11173669,113525,0,1776837971,13893.693548409989,8.249525970000832,52931.67296856001 2026-04-22,06:06:15.000,112,11173664,113685,0,1776837974,13893.531876970002,8.214280320004036,52931.6170716 2026-04-22,06:06:20.000,112,11173646,113685,0,1776837979,13893.06033526999,8.108543369999097,52931.57514888001 2026-04-22,06:06:23.000,112,11173710,113485,0,1776837982,13892.99970847999,8.023953809999512,52931.54021328 2026-04-22,06:06:26.000,112,11173679,113765,0,1776837985,13892.86498228,7.960511639998003,52931.6170716 2026-04-22,06:06:29.000,112,11173668,113165,0,1776837988,13892.622475119999,7.8618238199996995,52931.64502008001 2026-04-22,06:06:32.000,112,11173682,113485,0,1776837991,13892.514694159989,7.770185130000755,52931.652007200006 2026-04-22,06:06:35.000,112,11173637,113445,0,1776837994,13892.406913199993,7.671497310002451,52931.652007200006 2026-04-22,06:06:38.000,112,11173672,113565,0,1776837997,13892.272187000002,7.671497310002451,52931.603097360006 2026-04-22,06:06:41.000,112,11173636,113525,0,1776838000,13892.386704269993,7.586907750002865,52931.78476248 2026-04-22,06:06:44.000,112,11173632,113725,0,1776838003,13892.305868549993,7.586907750002865,52931.78476248 2026-04-22,06:06:47.000,112,11173635,113445,0,1776838006,13892.218296519997,7.6010060100015835,52931.8266852 2026-04-22,06:06:52.000,112,11173715,113205,0,1776838011,13891.76696375,7.62920252999902,52931.55418752001 2026-04-22,06:06:55.000,112,11173698,113605,0,1776838014,13891.72654589,7.664448180003092,52931.47732920001 2026-04-22,06:06:58.000,112,11173657,113405,0,1776838017,13891.74675482,7.685595570001169,52931.5122648 2026-04-22,06:07:01.000,112,11173706,113445,0,1776838020,13891.773700059995,7.664448180003092,52931.52623904001 2026-04-22,06:07:04.000,112,11173721,113605,0,1776838023,13891.84106315999,7.7278903500046,52931.56117464 2026-04-22,06:07:07.000,112,11173665,113485,0,1776838026,13891.894953639996,7.734939480003959,52931.55418752001 2026-04-22,06:07:10.000,112,11173669,113165,0,1776838029,13891.982525669991,7.777234260000114,52931.51925192 2026-04-22,06:07:13.000,112,11173731,113405,0,1776838032,13892.359759029998,7.784283389999473,52931.64502008001 2026-04-22,06:07:16.000,112,11173707,113405,0,1776838035,13892.467539989993,7.798381649998191,52931.73585264 2026-04-22,06:07:19.000,112,11173661,113605,0,1776838038,13892.568584639994,7.890020340004412,52931.67296856001 2026-04-22,06:07:24.000,112,11173730,113645,0,1776838043,13892.393440579988,8.023953809999512,52931.5122648 2026-04-22,06:07:27.000,112,11173688,113565,0,1776838046,13892.548375709994,8.059199460003583,52931.52623904001 2026-04-22,06:07:30.000,112,11173632,113405,0,1776838049,13892.689838219994,8.094445110000379,52931.57514888001 2026-04-22,06:07:33.000,112,11173733,113445,0,1776838052,13892.77741024999,8.115592499998456,52931.533226160005 2026-04-22,06:07:36.000,112,11173699,113805,0,1776838055,13892.891927519995,8.108543369999097,52931.55418752001 2026-04-22,06:07:39.000,112,11173674,113525,0,1776838058,13893.013181099996,8.101494239999738,52931.5472004 2026-04-22,06:07:42.000,112,11173685,113285,0,1776838061,13893.100753129991,8.122641629997815,52931.61008448 2026-04-22,06:07:45.000,112,11173649,113605,0,1776838064,13893.356732909997,8.03100293999887,52931.749826880005 2026-04-22,06:07:48.000,112,11173667,113565,0,1776838067,13893.491459110002,7.981659030003357,52931.84764656 2026-04-22,06:07:51.000,112,11173671,113685,0,1776838070,13893.498195419998,7.925265990001208,52931.8266852 2026-04-22,06:07:56.000,112,11173640,113445,0,1776838075,13893.201797779991,7.819529040003545,52931.65899432 2026-04-22,06:07:59.000,112,11173714,113485,0,1776838078,13893.120962059991,7.763136000001396,52931.69392992001 2026-04-22,06:08:02.000,112,11173726,113525,0,1776838081,13893.06707158,7.720841219997965,52931.69392992001 2026-04-22,06:08:05.000,112,11173615,113565,0,1776838084,13892.90540014,7.699693829999887,52931.700917040005 2026-04-22,06:08:08.000,112,11173666,113405,0,1776838087,13892.7437287,7.650349920004373,52931.72886552 2026-04-22,06:08:11.000,112,11173671,113285,0,1776838090,13892.629211429994,7.6573990500037326,52931.66598144 2026-04-22,06:08:14.000,112,11173645,113405,0,1776838093,13892.427122129993,7.62920252999902,52931.603097360006 2026-04-22,06:08:17.000,112,11173664,113485,0,1776838096,13892.386704269993,7.579858620003506,52931.67995568 2026-04-22,06:08:20.000,112,11173701,113685,0,1776838099,13892.353022719988,7.530514710000716,52931.72187840001 2026-04-22,06:08:23.000,112,11173675,113245,0,1776838102,13892.171142350002,7.488219930004561,52931.6869428 2026-04-22,06:08:28.000,112,11173706,113325,0,1776838107,13891.60529231,7.460023409999849,52931.295664080004 2026-04-22,06:08:31.000,112,11173676,113805,0,1776838110,13891.50424766,7.467072539999208,52931.26072848001 2026-04-22,06:08:34.000,112,11173706,113245,0,1776838113,13891.295422049989,7.410679500004335,52931.16989592001 2026-04-22,06:08:37.000,112,11173682,113405,0,1776838116,13891.160695849998,7.410679500004335,52931.148934560006 2026-04-22,06:08:40.000,112,11173644,113045,0,1776838119,13890.999024409997,7.3895321099989815,52931.079063360005 2026-04-22,06:08:43.000,112,11173696,113445,0,1776838122,13890.871034520002,7.3401882000034675,52930.9882308 2026-04-22,06:08:46.000,112,11173706,113365,0,1776838125,13890.776726179996,7.382482979999622,52930.9183596 2026-04-22,06:08:49.000,112,11173699,113685,0,1776838128,13890.951870240002,7.382482979999622,52930.9882308 2026-04-22,06:08:52.000,112,11173641,113285,0,1776838131,13890.864298209992,7.4036303699977,52930.88342400001 2026-04-22,06:08:55.000,112,11173709,113525,0,1776838134,13890.695890459996,7.424777760003053,52930.83451416001 2026-04-22,06:09:00.000,112,11173703,113405,0,1776838139,13890.31865709999,7.481170799997926,52930.49214528 2026-04-22,06:09:03.000,112,11173705,113405,0,1776838142,13890.210876139994,7.488219930004561,52930.4641968 2026-04-22,06:09:06.000,112,11173696,113725,0,1776838145,13890.183930899999,7.50231819000328,52930.429261200006 2026-04-22,06:09:09.000,112,11173635,113445,0,1776838148,13890.190667209994,7.474121669998567,52930.33144152001 2026-04-22,06:09:12.000,112,11173691,113685,0,1776838151,13890.170458279994,7.467072539999208,52930.34541576 2026-04-22,06:09:15.000,112,11173652,113565,0,1776838154,13890.19740351999,7.516416450001998,52930.23362184001 2026-04-22,06:09:18.000,112,11173645,113485,0,1776838157,13890.177194589989,7.551662099998794,52930.2196476 2026-04-22,06:09:21.000,112,11173695,113605,0,1776838160,13890.48706485,7.608055140000943,52930.359390000005 2026-04-22,06:09:24.000,112,11173632,113445,0,1776838163,13890.574636879996,7.6573990500037326,52930.36637712 2026-04-22,06:09:27.000,112,11173612,113245,0,1776838166,13890.60831843,7.636251659998379,52930.3244544 2026-04-22,06:09:32.000,112,11173738,113085,0,1776838171,13890.34560234,7.741988610003318,52930.16375064001 2026-04-22,06:09:35.000,112,11173662,113685,0,1776838174,13890.372547579995,7.8618238199996995,52930.16375064001 2026-04-22,06:09:38.000,112,11173701,113565,0,1776838177,13890.36581127,7.890020340004412,52930.121827920004 2026-04-22,06:09:41.000,112,11173661,113565,0,1776838180,13890.37928388999,7.911167730002489,52930.121827920004 2026-04-22,06:09:44.000,112,11173694,113565,0,1776838183,13890.37928388999,7.925265990001208,52930.05195672 2026-04-22,06:09:47.000,112,11173681,113765,0,1776838186,13890.36581127,7.988708160002716,52930.03798248 2026-04-22,06:09:50.000,112,11173659,113925,0,1776838189,13890.40622913,7.995757290002075,52930.142789280006 2026-04-22,06:09:53.000,112,11173635,113805,0,1776838192,13890.574636879996,7.9675607700046385,52930.20567336 2026-04-22,06:09:56.000,112,11173609,113085,0,1776838195,13890.62852736,7.925265990001208,52930.289518800004 2026-04-22,06:09:59.000,112,11173632,113485,0,1776838198,13890.54095532999,7.85477469000034,52930.29650592 2026-04-22,06:10:04.000,112,11173744,113405,0,1776838203,13890.19740351999,7.897069470003771,52930.142789280006 2026-04-22,06:10:07.000,112,11173705,113325,0,1776838206,13890.130040419994,7.840676430001622,52930.12881504 2026-04-22,06:10:10.000,112,11173719,113645,0,1776838209,13890.028995769993,7.840676430001622,52930.1497764 2026-04-22,06:10:13.000,112,11173662,113605,0,1776838212,13889.995314219988,7.8124799100041855,52930.13580216001 2026-04-22,06:10:16.000,112,11173689,113245,0,1776838215,13889.961632669998,7.826578170002904,52930.1497764 2026-04-22,06:10:19.000,112,11173690,113485,0,1776838218,13889.840379089997,7.833627300002263,52930.11484080001 2026-04-22,06:10:22.000,112,11173668,113525,0,1776838221,13889.752807060002,7.8124799100041855,52930.12881504 2026-04-22,06:10:25.000,112,11173653,113485,0,1776838224,13889.847115399993,7.8124799100041855,52930.22663472 2026-04-22,06:10:28.000,112,11173698,113685,0,1776838227,13889.880796949998,7.805430780004826,52930.310480160006 2026-04-22,06:10:31.000,112,11173658,113605,0,1776838230,13889.725861819992,7.805430780004826,52930.24759608 2026-04-22,06:10:36.000,112,11173696,113685,0,1776838235,13889.32168321999,7.882971209997777,52930.05195672 2026-04-22,06:10:39.000,112,11173714,113285,0,1776838238,13889.28126535999,7.875922079998418,52930.10086656 2026-04-22,06:10:42.000,112,11173648,113565,0,1776838241,13889.254320119995,7.868872949999059,52930.0799052 2026-04-22,06:10:45.000,112,11173651,113325,0,1776838244,13889.234111189995,7.882971209997777,52930.093879440006 2026-04-22,06:10:48.000,112,11173723,113405,0,1776838247,13889.213902259995,7.875922079998418,52930.04496960001 2026-04-22,06:10:51.000,112,11173689,113245,0,1776838250,13889.22063856999,7.868872949999059,52930.04496960001 2026-04-22,06:10:54.000,112,11173695,113405,0,1776838253,13889.20042963999,7.90411860000313,52930.05894384 2026-04-22,06:10:57.000,112,11173668,113525,0,1776838256,13889.42946418,7.847725560000981,52930.289518800004 2026-04-22,06:11:00.000,112,11173616,113485,0,1776838259,13889.40925525,7.85477469000034,52930.26855744 2026-04-22,06:11:03.000,112,11173693,113405,0,1776838262,13889.28800167,7.8618238199996995,52930.23362184001 2026-04-22,06:11:08.000,112,11173700,113605,0,1776838267,13888.930977239994,7.868872949999059,52930.06593096001 2026-04-22,06:11:11.000,112,11173665,113445,0,1776838270,13888.856877829989,7.882971209997777,52930.1497764 2026-04-22,06:11:14.000,112,11173641,113365,0,1776838273,13888.843405209998,7.868872949999059,52930.08689232001 2026-04-22,06:11:17.000,112,11173636,113565,0,1776838276,13888.904031999999,7.882971209997777,52930.11484080001 2026-04-22,06:11:20.000,112,11173663,113925,0,1776838279,13888.890559379994,7.875922079998418,52930.16375064001 2026-04-22,06:11:23.000,112,11173687,113605,0,1776838282,13888.924240929999,7.868872949999059,52930.17073776 2026-04-22,06:11:26.000,112,11173705,113645,0,1776838285,13888.944449859999,7.8618238199996995,52930.191699120005 2026-04-22,06:11:29.000,112,11173688,113565,0,1776838288,13889.193693329995,7.890020340004412,52930.41528696 2026-04-22,06:11:32.000,112,11173612,113685,0,1776838291,13889.173484399995,7.882971209997777,52930.47118392001 2026-04-22,06:11:35.000,112,11173662,113565,0,1776838294,13889.18695702,7.840676430001622,52930.50611952 2026-04-22,06:11:40.000,112,11173619,113525,0,1776838299,13888.904031999999,7.925265990001208,52930.40131272001 2026-04-22,06:11:43.000,112,11173686,113445,0,1776838302,13888.971395099994,7.939364249999926,52930.47118392001 2026-04-22,06:11:46.000,112,11173625,113725,0,1776838305,13889.011812959994,7.981659030003357,52930.527080880005 2026-04-22,06:11:49.000,112,11173637,113605,0,1776838308,13888.99834033999,8.016904680000152,52930.58996496001 2026-04-22,06:11:52.000,112,11173688,113525,0,1776838311,13889.06570344,8.045101200004865,52930.63887480001 2026-04-22,06:11:55.000,112,11173680,113645,0,1776838314,13889.112857609995,8.101494239999738,52930.61092632 2026-04-22,06:11:58.000,112,11173678,113565,0,1776838317,13889.18022070999,8.13673989000381,52930.72272024 2026-04-22,06:12:01.000,112,11173685,113325,0,1776838320,13889.517036209996,8.115592499998456,52931.01617928 2026-04-22,06:12:04.000,112,11173637,113405,0,1776838323,13889.618080859997,8.12969076000445,52931.12098608001 2026-04-22,06:12:07.000,112,11173657,113445,0,1776838326,13889.624817169992,8.12969076000445,52931.06508912 2026-04-22,06:12:12.000,112,11173647,113605,0,1776838331,13889.40251893999,8.150838150002528,52930.99521792 2026-04-22,06:12:15.000,112,11173639,113685,0,1776838334,13889.40251893999,8.171985540000605,52931.058102 2026-04-22,06:12:18.000,112,11173619,113405,0,1776838337,13889.34189214999,8.171985540000605,52931.12098608001 2026-04-22,06:12:21.000,112,11173693,113365,0,1776838340,13889.3082106,8.150838150002528,52931.100024720006 2026-04-22,06:12:24.000,112,11173706,113685,0,1776838343,13889.20716595,8.186083799999324,52931.16989592001 2026-04-22,06:12:27.000,112,11173645,113405,0,1776838346,13889.092648679994,8.150838150002528,52931.127973200004 2026-04-22,06:12:30.000,112,11173606,113565,0,1776838349,13889.011812959994,8.157887280001887,52931.197844400005 2026-04-22,06:12:33.000,112,11173600,113645,0,1776838352,13889.18695702,8.059199460003583,52931.35156104 2026-04-22,06:12:36.000,112,11173670,113605,0,1776838355,13889.1061213,8.066248590002942,52931.35156104 2026-04-22,06:12:39.000,112,11173693,113485,0,1776838358,13888.917504619989,8.073297720002302,52931.365535280005 2026-04-22,06:12:44.000,112,11173588,113565,0,1776838363,13888.351654580001,8.08034685000166,52931.197844400005 2026-04-22,06:12:47.000,112,11173630,113405,0,1776838366,13888.304500409991,8.12969076000445,52931.15592168 2026-04-22,06:12:50.000,112,11173708,113445,0,1776838369,13888.196719449996,8.108543369999097,52931.11399896 2026-04-22,06:12:53.000,112,11173702,113485,0,1776838372,13888.14282896999,8.150838150002528,52931.13496032 2026-04-22,06:12:56.000,112,11173666,113605,0,1776838375,13888.14282896999,8.150838150002528,52931.08605048 2026-04-22,06:12:59.000,112,11173608,113445,0,1776838378,13888.095674799995,8.214280320004036,52931.10701184 2026-04-22,06:13:02.000,112,11173663,113605,0,1776838381,13888.08893849,8.235427710002114,52931.079063360005 2026-04-22,06:13:05.000,112,11173638,113605,0,1776838384,13888.264082549991,8.228378580002754,52931.28168984 2026-04-22,06:13:08.000,112,11173653,113405,0,1776838387,13888.12935635,8.235427710002114,52931.25374136 2026-04-22,06:13:11.000,112,11173642,113525,0,1776838390,13888.02157538999,8.26362422999955,52931.23976712001 2026-04-22,06:13:16.000,112,11173615,113405,0,1776838395,13887.624133099998,8.27067335999891,52930.99521792 2026-04-22,06:13:19.000,112,11173592,113405,0,1776838398,13887.570242619993,8.305919010002981,52930.981243680006 2026-04-22,06:13:22.000,112,11173707,113445,0,1776838401,13887.590451549993,8.362312049997854,52930.981243680006 2026-04-22,06:13:25.000,112,11173734,113445,0,1776838404,13887.590451549993,8.383459440003207,52930.90438536001 2026-04-22,06:13:28.000,112,11173642,113445,0,1776838407,13887.583715239998,8.404606830001285,52930.89739824 2026-04-22,06:13:31.000,112,11173597,113445,0,1776838410,13887.570242619993,8.475098130002152,52930.89739824 2026-04-22,06:13:34.000,112,11173699,113485,0,1776838413,13887.617396789989,8.559687690001738,52930.89041112 2026-04-22,06:13:37.000,112,11173636,113525,0,1776838416,13887.913794429995,8.566736820001097,52931.127973200004 2026-04-22,06:13:40.000,112,11173634,113165,0,1776838419,13887.630869409993,8.573785950000456,52930.960282320004 2026-04-22,06:13:43.000,112,11173632,113405,0,1776838422,13887.671287269994,8.644277250001323,52931.030153520005 2026-04-22,06:13:48.000,112,11173640,113525,0,1776838427,13887.704968819999,8.707719420002832,52930.981243680006 2026-04-22,06:13:51.000,112,11173634,113485,0,1776838430,13887.785804539999,8.700670290003472,52930.960282320004 2026-04-22,06:13:54.000,112,11173695,113645,0,1776838433,13887.83969501999,8.71476855000219,52931.00220504001 2026-04-22,06:13:57.000,112,11173687,113405,0,1776838436,13887.893585499995,8.707719420002832,52930.981243680006 2026-04-22,06:14:00.000,112,11173652,113445,0,1776838439,13887.94747598,8.658375510000042,52931.07207624001 2026-04-22,06:14:03.000,112,11173639,113445,0,1776838442,13887.94073966999,8.637228120001964,52931.04412776 2026-04-22,06:14:06.000,112,11173628,113645,0,1776838445,13887.94073966999,8.594933339998533,52931.06508912 2026-04-22,06:14:09.000,112,11173656,113445,0,1776838448,13888.00810277,8.517392909998307,52931.05111488001 2026-04-22,06:14:12.000,112,11173705,113605,0,1776838451,13888.0283117,8.446901610004716,52931.030153520005 2026-04-22,06:14:15.000,112,11173651,113525,0,1776838454,13888.00810277,8.390508570002567,52931.079063360005 2026-04-22,06:14:20.000,112,11173627,113605,0,1776838459,13888.04852063,8.31296814000234,52931.079063360005 2026-04-22,06:14:23.000,112,11173676,113445,0,1776838462,13888.08220217999,8.27067335999891,52931.09303760001 2026-04-22,06:14:26.000,112,11173680,113525,0,1776838465,13888.055256939995,8.186083799999324,52931.06508912 2026-04-22,06:14:29.000,112,11173698,113405,0,1776838468,13888.00136645999,8.150838150002528,52931.08605048 2026-04-22,06:14:32.000,112,11173644,113725,0,1776838471,13887.96768491,8.13673989000381,52931.05111488001 2026-04-22,06:14:35.000,112,11173645,113525,0,1776838474,13887.90705812,8.045101200004865,52931.01617928 2026-04-22,06:14:38.000,112,11173714,113525,0,1776838477,13887.88684919,7.9675607700046385,52931.05111488001 2026-04-22,06:14:41.000,112,11173698,113165,0,1776838480,13888.10914742,7.925265990001208,52931.197844400005 2026-04-22,06:14:44.000,112,11173633,113485,0,1776838483,13888.06872956,7.890020340004412,52931.19085728001 2026-04-22,06:14:47.000,112,11173661,113365,0,1776838486,13888.0283117,7.833627300002263,52931.16989592001 2026-04-22,06:15:24.000,112,11173619,113565,0,1776838523,13887.96768491,7.981659030003357,52930.94630808 2026-04-22,06:15:27.000,112,11173652,113765,0,1776838526,13888.055256939995,8.03100293999887,52931.030153520005 2026-04-22,06:15:30.000,112,11173654,113405,0,1776838529,13887.94747598,8.094445110000379,52930.9882308 2026-04-22,06:15:33.000,112,11173633,113565,0,1776838532,13888.432490300002,8.150838150002528,52931.25374136 2026-04-22,06:15:36.000,112,11173613,113605,0,1776838535,13888.560480189997,8.171985540000605,52931.35854816001 2026-04-22,06:15:39.000,112,11173626,113565,0,1776838538,13888.648052219993,8.249525970000832,52931.28867696001 2026-04-22,06:15:42.000,112,11173684,113605,0,1776838541,13888.755833179988,8.277722489998268,52931.33059968 2026-04-22,06:15:45.000,112,11173687,113285,0,1776838544,13888.870350449994,8.341164659999777,52931.34457392 2026-04-22,06:15:48.000,112,11173692,113485,0,1776838547,13889.01854926999,8.334115530000417,52931.414445120005 2026-04-22,06:15:51.000,112,11173687,113565,0,1776838550,13889.12633023,8.362312049997854,52931.4423936 2026-04-22,06:15:56.000,112,11173619,113325,0,1776838555,13889.12633023,8.43985247999808,52931.30963832001 2026-04-22,06:15:59.000,112,11173623,113605,0,1776838558,13889.213902259995,8.432803349998721,52931.38649664001 2026-04-22,06:16:02.000,112,11173636,113645,0,1776838561,13889.34189214999,8.453950740004075,52931.40745800001 2026-04-22,06:16:05.000,112,11173672,113605,0,1776838564,13889.476618349996,8.48919639000087,52931.435406480006 2026-04-22,06:16:08.000,112,11173687,113765,0,1776838567,13889.456409419996,8.517392909998307,52931.40745800001 2026-04-22,06:16:11.000,112,11173736,113365,0,1776838570,13889.591135620001,8.510343779998948,52931.463354960004 2026-04-22,06:16:14.000,112,11173655,113365,0,1776838573,13889.651762410002,8.49624552000023,52931.484316320006 2026-04-22,06:16:17.000,112,11173701,113365,0,1776838576,13889.712389200002,8.43985247999808,52931.56816176 2026-04-22,06:16:20.000,112,11173605,113525,0,1776838579,13890.055941009989,8.36936118000449,52931.77777536 2026-04-22,06:16:23.000,112,11173632,113605,0,1776838582,13890.19740351999,8.341164659999777,52931.80572384 2026-04-22,06:16:28.000,112,11173690,113285,0,1776838587,13889.948160049993,8.327066400001058,52931.66598144 2026-04-22,06:16:31.000,112,11173698,113685,0,1776838590,13890.002050529998,8.305919010002981,52931.64502008001 2026-04-22,06:16:34.000,112,11173597,113405,0,1776838593,13889.988577909993,8.291820750004263,52931.6869428 2026-04-22,06:16:37.000,112,11173746,113405,0,1776838596,13890.008786839993,8.221329450003395,52931.72886552 2026-04-22,06:16:40.000,112,11173614,113765,0,1776838599,13890.116567799989,8.186083799999324,52931.79174960001 2026-04-22,06:16:43.000,112,11173694,113445,0,1776838602,13890.163721969999,8.101494239999738,52931.81271096001 2026-04-22,06:16:46.000,112,11173637,113205,0,1776838605,13890.21761244999,8.066248590002942,52931.78476248 2026-04-22,06:16:49.000,112,11173692,113565,0,1776838608,13890.48032853999,7.9675607700046385,52932.00835032001 2026-04-22,06:16:52.000,112,11173657,113525,0,1776838611,13890.54769164,7.9182168600018485,52932.01533744 2026-04-22,06:16:55.000,112,11173627,113485,0,1776838614,13890.54095532999,7.946413379999285,52932.00835032001 2026-04-22,06:17:32.000,112,11173725,113645,0,1776838651,13890.244557689999,7.474121669998567,52931.59611024001 2026-04-22,06:17:35.000,112,11173713,113605,0,1776838654,13890.23782137999,7.3895321099989815,52931.59611024001 2026-04-22,06:17:38.000,112,11173719,113285,0,1776838657,13890.136776729989,7.290844290000678,52931.57514888001 2026-04-22,06:17:41.000,112,11173693,113445,0,1776838660,13890.514010089995,7.206254730001092,52931.70790416 2026-04-22,06:17:44.000,112,11173624,113445,0,1776838663,13890.514010089995,7.163959949997661,52931.72886552 2026-04-22,06:17:47.000,112,11173614,113405,0,1776838666,13890.473592229995,7.0793703899980756,52931.72187840001 2026-04-22,06:17:50.000,112,11173615,113605,0,1776838669,13890.36581127,7.030026480002562,52931.58912312 2026-04-22,06:17:53.000,112,11173680,113605,0,1776838672,13890.34560234,7.0229773500032024,52931.66598144 2026-04-22,06:17:56.000,112,11173628,113525,0,1776838675,13890.40622913,7.015928220003843,52931.57514888001 2026-04-22,06:17:59.000,112,11173663,113605,0,1776838678,13890.32539341,6.9736334400004125,52931.603097360006 2026-04-22,06:18:04.000,112,11173671,113925,0,1776838683,13889.954896359988,6.952486050002335,52931.34457392 2026-04-22,06:18:07.000,112,11173654,113685,0,1776838686,13889.975105289988,6.889043880000827,52931.33758680001 2026-04-22,06:18:10.000,112,11173655,113365,0,1776838689,13889.975105289988,6.881994750001468,52931.34457392 2026-04-22,06:18:13.000,112,11173669,113325,0,1776838692,13889.880796949998,6.8115034500006,52931.30963832001 2026-04-22,06:18:16.000,112,11173637,113685,0,1776838695,13889.840379089997,6.7621595399978105,52931.28168984 2026-04-22,06:18:19.000,112,11173656,113765,0,1776838698,13889.773015990002,6.748061279999092,52931.246754240005 2026-04-22,06:18:22.000,112,11173682,113525,0,1776838701,13889.739334439997,6.698717370003578,52931.246754240005 2026-04-22,06:18:25.000,112,11173635,113565,0,1776838704,13890.042468389998,6.670520849998866,52931.44938072 2026-04-22,06:18:28.000,112,11173706,113405,0,1776838707,13890.096358869989,6.6070786800046335,52931.42143224 2026-04-22,06:18:31.000,112,11173622,113325,0,1776838710,13890.069413629994,6.621176940003352,52931.42143224 2026-04-22,06:18:36.000,112,11173712,113325,0,1776838715,13889.786488609992,6.536587380003766,52931.23976712001 2026-04-22,06:18:39.000,112,11173622,113765,0,1776838718,13889.806697539992,6.5013417299996945,52931.23278 2026-04-22,06:18:42.000,112,11173675,113485,0,1776838721,13889.867324329993,6.45904695000354,52931.23278 2026-04-22,06:18:45.000,112,11173684,113565,0,1776838724,13889.921214809998,6.423801299999468,52931.22579288 2026-04-22,06:18:48.000,112,11173650,113445,0,1776838727,13889.941423739998,6.388555650002672,52931.197844400005 2026-04-22,06:18:51.000,112,11173661,113725,0,1776838730,13890.028995769993,6.353309999998601,52931.22579288 2026-04-22,06:18:54.000,112,11173648,113485,0,1776838733,13890.116567799989,6.296916960003728,52931.18387016 2026-04-22,06:18:57.000,112,11173671,113485,0,1776838736,13890.43991067999,6.198229139998148,52931.37950952 2026-04-22,06:19:00.000,112,11173605,113645,0,1776838739,13890.52748271,6.205278270004783,52931.39348376 2026-04-22,06:19:03.000,112,11173704,113285,0,1776838742,13890.534219019995,6.191180009998789,52931.35854816001 2026-04-22,06:19:08.000,112,11173721,113565,0,1776838747,13890.311920789994,6.22642566000286,52931.127973200004 2026-04-22,06:19:11.000,112,11173693,113285,0,1776838750,13890.41970174999,6.261671309999656,52931.100024720006 2026-04-22,06:19:14.000,112,11173645,113485,0,1776838753,13890.39949281999,6.247573050000938,52930.981243680006 2026-04-22,06:19:17.000,112,11173667,113565,0,1776838756,13890.46685592,6.289867830004368,52931.00220504001 2026-04-22,06:19:20.000,112,11173656,113925,0,1776838759,13890.52748271,6.325113480001164,52930.93932096 2026-04-22,06:19:23.000,112,11173706,113405,0,1776838762,13890.655472599996,6.374457390003954,52930.95329520001 2026-04-22,06:19:26.000,112,11173666,113365,0,1776838765,13890.68915415,6.444948690004821,52931.01617928 2026-04-22,06:19:29.000,112,11173613,113445,0,1776838768,13890.837352969997,6.4519978200041805,52930.96726944 2026-04-22,06:19:32.000,112,11173669,113605,0,1776838771,13891.120277989998,6.480194340001617,52931.07207624001 2026-04-22,06:19:35.000,112,11173655,113525,0,1776838774,13891.201113709998,6.515439989998413,52931.058102 2026-04-22,06:19:40.000,112,11173711,113365,0,1776838779,13890.965342859992,6.522489119997772,52930.8484884 2026-04-22,06:19:43.000,112,11173675,113365,0,1776838782,13891.073123820002,6.557734770001844,52930.89041112 2026-04-22,06:19:46.000,112,11173672,113405,0,1776838785,13891.127014299993,6.578882159999921,52930.85547552001 2026-04-22,06:19:49.000,112,11173690,113605,0,1776838788,13891.234795259988,6.592980419998639,52930.78560432001 2026-04-22,06:19:52.000,112,11173648,113645,0,1776838791,13891.322367289999,6.58593128999928,52930.792591440004 2026-04-22,06:19:55.000,112,11173612,113405,0,1776838794,13891.450357179994,6.663471719999507,52930.80656568001 2026-04-22,06:19:58.000,112,11173695,113485,0,1776838797,13891.57834706999,6.670520849998866,52930.7786172 2026-04-22,06:20:01.000,112,11173704,113605,0,1776838800,13891.948844120001,6.642324330001429,52930.89041112 2026-04-22,06:20:04.000,112,11173641,113405,0,1776838803,13892.056625079997,6.670520849998866,52930.862462640005 2026-04-22,06:20:07.000,112,11173685,113485,0,1776838806,13892.117251869997,6.663471719999507,52930.95329520001 2026-04-22,06:20:12.000,112,11173616,113405,0,1776838811,13891.935371499996,6.63527520000207,52930.77163008 2026-04-22,06:20:15.000,112,11173646,113605,0,1776838814,13891.989261980001,6.550685640002484,52930.79957856 2026-04-22,06:20:18.000,112,11173613,113605,0,1776838817,13892.029679840001,6.529538250004407,52930.77163008 2026-04-22,06:20:21.000,112,11173690,113525,0,1776838820,13892.043152459992,6.480194340001617,52930.708746 2026-04-22,06:20:24.000,112,11173694,113325,0,1776838823,13892.103779249992,6.40970304000075,52930.73669448001 2026-04-22,06:20:27.000,112,11173707,113325,0,1776838826,13892.056625079997,6.339211739999882,52930.72272024 2026-04-22,06:20:30.000,112,11173694,113485,0,1776838829,13892.002734599992,6.268720439999015,52930.71573312001 2026-04-22,06:20:33.000,112,11173636,113405,0,1776838832,13892.177878659997,6.233474790002219,52930.87643688 2026-04-22,06:20:36.000,112,11173623,113365,0,1776838835,13892.117251869997,6.17708175000007,52930.86944976 2026-04-22,06:20:39.000,112,11173688,113525,0,1776838838,13892.036416149997,6.113639579998562,52930.86944976 2026-04-22,06:20:44.000,112,11173633,113485,0,1776838843,13891.612028619995,6.05019741000433,52930.61791344001 2026-04-22,06:20:47.000,112,11173633,113605,0,1776838846,13891.48403873,6.0290500199989765,52930.624900560004 2026-04-22,06:20:50.000,112,11173619,113605,0,1776838849,13891.349312529994,5.993804370002181,52930.575990720004 2026-04-22,06:20:53.000,112,11173673,113405,0,1776838852,13891.234795259988,5.937411330000032,52930.527080880005 2026-04-22,06:20:56.000,112,11173640,113245,0,1776838855,13891.140486919998,5.8739691599985235,52930.52009376001 2026-04-22,06:20:59.000,112,11173625,113405,0,1776838858,13891.073123820002,5.888067420004518,52930.457209680004 2026-04-22,06:21:02.000,112,11173704,113485,0,1776838861,13890.978815479997,5.82462525000301,52930.51310664 2026-04-22,06:21:05.000,112,11173624,113405,0,1776838864,13891.140486919998,5.718888299998071,52930.575990720004 2026-04-22,06:21:08.000,112,11173666,113405,0,1776838867,13891.153959539988,5.782330469999579,52930.575990720004 2026-04-22,06:21:11.000,112,11173613,113765,0,1776838870,13891.046178579993,5.740035690003424,52930.54804224001 2026-04-22,06:21:16.000,112,11173695,113205,0,1776838875,13890.68915415,5.7682322100008605,52930.33842864 2026-04-22,06:21:19.000,112,11173688,113485,0,1776838878,13890.60158211999,5.796428729998297,52930.36637712 2026-04-22,06:21:22.000,112,11173631,113365,0,1776838881,13890.60158211999,5.789379599998938,52930.310480160006 2026-04-22,06:21:25.000,112,11173687,113405,0,1776838884,13890.52074639999,5.803477859997656,52930.33842864 2026-04-22,06:21:28.000,112,11173635,113325,0,1776838887,13890.412965439995,5.845772640001087,52930.240608960004 2026-04-22,06:21:31.000,112,11173612,113125,0,1776838890,13890.35907495999,5.845772640001087,52930.24759608 2026-04-22,06:21:34.000,112,11173645,113365,0,1776838893,13890.291711859994,5.838723510001728,52930.240608960004 2026-04-22,06:21:37.000,112,11173630,113445,0,1776838896,13890.39949281999,5.831674380002369,52930.26855744 2026-04-22,06:21:40.000,112,11173675,113565,0,1776838899,13890.54095532999,5.81757612000365,52930.37336424 2026-04-22,06:21:43.000,112,11173678,113525,0,1776838902,13890.514010089995,5.82462525000301,52930.35240288001 2026-04-22,06:21:48.000,112,11173629,113525,0,1776838907,13890.224348759999,5.838723510001728,52930.12881504 2026-04-22,06:21:51.000,112,11173685,113365,0,1776838910,13890.271502929994,5.895116550003877,52930.15676352 2026-04-22,06:21:54.000,112,11173664,113445,0,1776838913,13890.34560234,5.916263940001954,52930.18471200001 2026-04-22,06:21:57.000,112,11173707,113445,0,1776838916,13890.372547579995,5.937411330000032,52930.142789280006 2026-04-22,06:22:00.000,112,11173600,113605,0,1776838919,13890.433174369995,5.937411330000032,52930.1497764 2026-04-22,06:22:03.000,112,11173632,113445,0,1776838922,13890.50727378,6.00085350000154,52930.17772488 2026-04-22,06:22:06.000,112,11173635,113485,0,1776838925,13890.56116425999,5.986755240002822,52930.15676352 2026-04-22,06:22:09.000,112,11173626,113605,0,1776838928,13890.871034520002,5.944460459999391,52930.38035136001 2026-04-22,06:22:12.000,112,11173614,113485,0,1776838931,13890.999024409997,6.007902630000899,52930.33144152001 2026-04-22,06:22:15.000,112,11173670,113405,0,1776838934,13891.046178579993,6.057246540003689,52930.3943256 2026-04-22,06:22:20.000,112,11173661,113645,0,1776838939,13890.931661310002,6.092492190000485,52930.27554456 2026-04-22,06:22:23.000,112,11173652,113485,0,1776838942,13891.079860129998,6.1347869700039155,52930.29650592 2026-04-22,06:22:26.000,112,11173677,113565,0,1776838945,13891.167432159993,6.1841308799994295,52930.33144152001 2026-04-22,06:22:29.000,112,11173713,113445,0,1776838948,13891.342576219999,6.1347869700039155,52930.359390000005 2026-04-22,06:22:32.000,112,11173671,113485,0,1776838951,13891.49751134999,6.120688709997921,52930.36637712 2026-04-22,06:22:35.000,112,11173652,113405,0,1776838954,13891.60529231,6.170032620000711,52930.41528696 2026-04-22,06:22:38.000,112,11173657,113605,0,1776838957,13891.68612803,6.170032620000711,52930.478171040006 2026-04-22,06:22:41.000,112,11173634,113325,0,1776838960,13891.861272089991,6.17708175000007,52930.54804224001 2026-04-22,06:22:44.000,112,11173614,113765,0,1776838963,13892.137460799997,6.141836100003275,52930.71573312001 2026-04-22,06:22:47.000,112,11173597,113565,0,1776838966,13892.292395930002,6.198229139998148,52930.7786172 2026-04-22,06:22:52.000,112,11173635,113445,0,1776838971,13892.117251869997,6.268720439999015,52930.63887480001 2026-04-22,06:22:55.000,112,11173618,113445,0,1776838974,13892.171142350002,6.296916960003728,52930.71573312001 2026-04-22,06:22:58.000,112,11173660,113525,0,1776838977,13892.272187000002,6.318064350001805,52930.72970736 2026-04-22,06:23:01.000,112,11173622,113605,0,1776838980,13892.353022719988,6.332162610000523,52930.764642960006 2026-04-22,06:23:04.000,112,11173646,113445,0,1776838983,13892.440594749998,6.3462608699992415,52930.8484884 2026-04-22,06:23:07.000,112,11173699,113445,0,1776838986,13892.528166779994,6.353309999998601,52930.862462640005 2026-04-22,06:23:10.000,112,11173672,113565,0,1776838989,13892.561848329999,6.3462608699992415,52930.88342400001 2026-04-22,06:23:13.000,112,11173587,113605,0,1776838992,13892.85824596999,6.296916960003728,52931.02316640001 2026-04-22,06:23:16.000,112,11173653,113125,0,1776838995,13893.013181099996,6.303966090003087,52931.15592168 2026-04-22,06:23:19.000,112,11173652,113405,0,1776838998,13893.02665372,6.261671309999656,52931.12098608001 2026-04-22,06:23:24.000,112,11173659,113445,0,1776839003,13892.80435549,6.303966090003087,52930.9882308 2026-04-22,06:23:27.000,112,11173711,113485,0,1776839006,13892.81782810999,6.268720439999015,52931.02316640001 2026-04-22,06:23:30.000,112,11173676,113405,0,1776839009,13892.83803703999,6.233474790002219,52931.030153520005 2026-04-22,06:23:33.000,112,11173695,113525,0,1776839012,13892.82456442,6.219376530003501,52931.06508912 2026-04-22,06:23:36.000,112,11173745,113245,0,1776839015,13892.770673939995,6.17708175000007,52931.03714064 2026-04-22,06:23:39.000,112,11173659,113925,0,1776839018,13892.790882869995,6.127737840004556,52931.100024720006 2026-04-22,06:23:42.000,112,11173701,113485,0,1776839021,13892.75720131999,6.085443060001126,52931.058102 2026-04-22,06:23:45.000,112,11173634,113445,0,1776839024,13892.82456442,6.0290500199989765,52931.058102 2026-04-22,06:23:48.000,112,11173594,113445,0,1776839027,13893.02665372,6.00085350000154,52931.16989592001 2026-04-22,06:23:51.000,112,11173650,113325,0,1776839030,13892.891927519995,5.972656980004103,52931.17688304 2026-04-22,06:23:56.000,112,11173751,113485,0,1776839035,13892.501221539998,5.9797061100034625,52930.93932096 2026-04-22,06:23:59.000,112,11173713,113405,0,1776839038,13892.460803679998,5.895116550003877,52930.97425656001 2026-04-22,06:24:02.000,112,11173633,113445,0,1776839041,13892.406913199993,5.866920029999164,52930.97425656001 2026-04-22,06:24:05.000,112,11173664,113645,0,1776839044,13892.386704269993,5.838723510001728,52930.97425656001 2026-04-22,06:24:08.000,112,11173718,113285,0,1776839047,13892.299132239998,5.810526990004291,52930.93932096 2026-04-22,06:24:11.000,112,11173714,113485,0,1776839050,13892.258714379997,5.810526990004291,52930.84150128 2026-04-22,06:24:14.000,112,11173728,113565,0,1776839053,13892.231769140002,5.859870899999805,52930.9183596 2026-04-22,06:24:17.000,112,11173629,113405,0,1776839056,13892.373231649988,5.810526990004291,52930.97425656001 2026-04-22,06:24:20.000,112,11173670,113765,0,1776839059,13892.454067369988,5.81757612000365,52931.04412776 2026-04-22,06:24:23.000,112,11173724,113605,0,1776839062,13892.366495339993,5.852821770000446,52930.981243680006 2026-04-22,06:24:28.000,112,11173717,113365,0,1776839067,13891.921898879991,5.909214810002595,52930.792591440004 2026-04-22,06:24:31.000,112,11173666,113445,0,1776839070,13891.834326849996,5.902165680003236,52930.764642960006 2026-04-22,06:24:34.000,112,11173700,113525,0,1776839073,13891.80738161,5.881018289997883,52930.75765584001 2026-04-22,06:24:37.000,112,11173667,113405,0,1776839076,13891.84106315999,5.902165680003236,52930.72970736 2026-04-22,06:24:40.000,112,11173675,113485,0,1776839079,13891.874744709996,5.866920029999164,52930.70175888 2026-04-22,06:24:43.000,112,11173669,113525,0,1776839082,13891.962316739991,5.845772640001087,52930.77163008 2026-04-22,06:24:46.000,112,11173652,113245,0,1776839085,13891.975789359996,5.902165680003236,52930.792591440004 2026-04-22,06:24:49.000,112,11173676,113405,0,1776839088,13892.157669729997,5.902165680003236,52930.960282320004 2026-04-22,06:24:52.000,112,11173657,113565,0,1776839091,13892.137460799997,5.909214810002595,52930.911372480005 2026-04-22,06:24:55.000,112,11173692,113605,0,1776839094,13892.083570319992,5.965607850004744,52930.89041112 2026-04-22,06:25:00.000,112,11173720,113405,0,1776839099,13891.652446479995,6.00085350000154,52930.72970736 2026-04-22,06:25:03.000,112,11173719,113325,0,1776839102,13891.67939171999,6.064295670003048,52930.72272024 2026-04-22,06:25:06.000,112,11173661,113285,0,1776839105,13891.67939171999,6.113639579998562,52930.80656568001 2026-04-22,06:25:09.000,112,11173688,113725,0,1776839108,13891.71980957999,6.191180009998789,52930.743681600004 2026-04-22,06:25:12.000,112,11173723,113405,0,1776839111,13891.76022743999,6.219376530003501,52930.77163008 2026-04-22,06:25:15.000,112,11173654,113365,0,1776839114,13891.82759054,6.268720439999015,52930.80656568001 2026-04-22,06:25:18.000,112,11173725,113525,0,1776839117,13891.901689949991,6.311015220002446,52930.792591440004 2026-04-22,06:25:21.000,112,11173720,113405,0,1776839120,13892.150933420002,6.367408260004595,52930.9882308 2026-04-22,06:25:24.000,112,11173679,113165,0,1776839123,13892.177878659997,6.473145210002258,52931.03714064 2026-04-22,06:25:27.000,112,11173689,113485,0,1776839126,13892.144197109992,6.529538250004407,52931.058102 2026-04-22,06:25:32.000,112,11173657,113525,0,1776839131,13891.962316739991,6.592980419998639,52930.87643688 2026-04-22,06:25:35.000,112,11173684,113605,0,1776839134,13891.921898879991,6.649373460000788,52930.9183596 2026-04-22,06:25:38.000,112,11173707,113405,0,1776839137,13891.995998289996,6.68461911000486,52930.92534672001 2026-04-22,06:25:41.000,112,11173670,113365,0,1776839140,13892.049888770001,6.7128156300022965,52930.97425656001 2026-04-22,06:25:44.000,112,11173716,113725,0,1776839143,13892.137460799997,6.748061279999092,52931.058102 2026-04-22,06:25:47.000,112,11173652,113405,0,1776839146,13892.278923309997,6.776257800003805,52930.99521792 2026-04-22,06:25:50.000,112,11173718,113485,0,1776839149,13892.353022719988,6.881994750001468,52931.01617928 2026-04-22,06:25:53.000,112,11173661,113325,0,1776839152,13892.575320949989,6.9736334400004125,52931.20483152 2026-04-22,06:25:56.000,112,11173660,113525,0,1776839155,13892.662892979999,7.09346865000407,52931.27470272 2026-04-22,06:25:59.000,112,11173699,113205,0,1776839158,13892.521430469998,7.171009080004296,52931.246754240005 2026-04-22,06:26:04.000,112,11173709,113485,0,1776839163,13892.460803679998,7.142812559999584,52931.23976712001 2026-04-22,06:26:07.000,112,11173680,113405,0,1776839166,13892.494485229989,7.100517780003429,52931.28168984 2026-04-22,06:26:10.000,112,11173701,113245,0,1776839169,13892.501221539998,7.065272129999357,52931.33758680001 2026-04-22,06:26:13.000,112,11173669,113485,0,1776839172,13892.440594749998,7.037075610001921,52931.39348376 2026-04-22,06:26:16.000,112,11173695,113325,0,1776839175,13892.332813790003,7.058222999999998,52931.414445120005 2026-04-22,06:26:19.000,112,11173666,113405,0,1776839178,13892.218296519997,7.0793703899980756,52931.484316320006 2026-04-22,06:26:22.000,112,11173661,113405,0,1776839181,13892.191351280002,7.001829959997849,52931.42143224 2026-04-22,06:26:25.000,112,11173672,113365,0,1776839184,13892.171142350002,6.931338660004258,52931.533226160005 2026-04-22,06:26:28.000,112,11173621,113725,0,1776839187,13892.191351280002,6.889043880000827,52931.70790416 2026-04-22,06:26:31.000,112,11173640,113405,0,1776839190,13892.002734599992,6.86084736000339,52931.76380112001 2026-04-22,06:26:36.000,112,11173707,113445,0,1776839195,13891.443620869999,6.99478082999849,52931.55418752001 2026-04-22,06:26:39.000,112,11173617,113485,0,1776839198,13891.322367289999,7.09346865000407,52931.55418752001 2026-04-22,06:26:42.000,112,11173669,113405,0,1776839201,13891.349312529994,7.262647770003241,52931.52623904001 2026-04-22,06:26:45.000,112,11173704,113245,0,1776839204,13891.45709348999,7.361335590001545,52931.52623904001 2026-04-22,06:26:48.000,112,11173638,113405,0,1776839207,13891.55813813999,7.424777760003053,52931.55418752001 2026-04-22,06:26:51.000,112,11173743,113445,0,1776839210,13891.56487445,7.467072539999208,52931.603097360006 2026-04-22,06:26:54.000,112,11173642,113525,0,1776839213,13891.6659191,7.481170799997926,52931.67296856001 2026-04-22,06:26:57.000,112,11173680,113605,0,1776839216,13892.070097700001,7.424777760003053,52931.83367232 2026-04-22,06:27:00.000,112,11173699,113365,0,1776839219,13892.137460799997,7.45297428000049,52931.83367232 2026-04-22,06:27:03.000,112,11173677,113485,0,1776839222,13892.379967959998,7.45297428000049,52931.98040184001 2026-04-22,06:27:08.000,112,11173643,113245,0,1776839227,13892.204823899992,7.368384720000904,52931.798736720004 2026-04-22,06:27:11.000,112,11173695,113565,0,1776839230,13892.150933420002,7.2344512499985285,52931.77078824001 2026-04-22,06:27:14.000,112,11173621,113405,0,1776839233,13892.043152459992,7.171009080004296,52931.798736720004 2026-04-22,06:27:17.000,112,11173671,113405,0,1776839236,13891.894953639996,7.065272129999357,52931.81271096001 2026-04-22,06:27:20.000,112,11173705,113605,0,1776839239,13891.74675482,7.015928220003843,52931.76380112001 2026-04-22,06:27:23.000,112,11173672,113365,0,1776839242,13891.56487445,6.966584310001053,52931.72187840001 2026-04-22,06:27:26.000,112,11173643,113245,0,1776839245,13891.369521459994,6.938387790003617,52931.63803296 2026-04-22,06:27:29.000,112,11173709,113445,0,1776839248,13891.50424766,6.966584310001053,52931.79174960001 2026-04-22,06:27:32.000,112,11173680,113765,0,1776839251,13891.450357179994,6.987731699999131,52931.77078824001 2026-04-22,06:27:35.000,112,11173639,113325,0,1776839254,13891.349312529994,7.001829959997849,52931.72886552 2026-04-22,06:27:40.000,112,11173660,113445,0,1776839259,13890.877770829997,7.171009080004296,52931.533226160005 2026-04-22,06:27:43.000,112,11173683,113525,0,1776839262,13890.756517249996,7.2696969000026,52931.49829056 2026-04-22,06:27:46.000,112,11173670,113405,0,1776839265,13890.682417839991,7.3895321099989815,52931.47732920001 2026-04-22,06:27:49.000,112,11173636,113645,0,1776839268,13890.56790057,7.396581239998341,52931.463354960004 2026-04-22,06:27:52.000,112,11173720,113245,0,1776839271,13890.574636879996,7.50231819000328,52931.5122648 2026-04-22,06:27:55.000,112,11173712,113445,0,1776839274,13890.514010089995,7.551662099998794,52931.49829056 2026-04-22,06:27:58.000,112,11173677,113605,0,1776839277,13890.56790057,7.685595570001169,52931.50527768001 2026-04-22,06:28:01.000,112,11173629,113725,0,1776839280,13890.729572010001,7.67854644000181,52931.62405872001 2026-04-22,06:28:04.000,112,11173701,113285,0,1776839283,13890.877770829997,7.7067429599992465,52931.73585264 2026-04-22,06:28:07.000,112,11173686,113205,0,1776839286,13890.931661310002,7.784283389999473,52931.71489128 2026-04-22,06:28:12.000,112,11173663,113525,0,1776839291,13890.817144039996,7.875922079998418,52931.62405872001 2026-04-22,06:28:15.000,112,11173701,113125,0,1776839294,13890.871034520002,7.981659030003357,52931.61008448 2026-04-22,06:28:18.000,112,11173672,113565,0,1776839297,13890.985551789992,8.009855550000793,52931.5472004 2026-04-22,06:28:21.000,112,11173640,113325,0,1776839300,13891.113541680003,8.08739598000102,52931.58912312 2026-04-22,06:28:24.000,112,11173651,113685,0,1776839303,13891.187641089993,8.171985540000605,52931.631045840004 2026-04-22,06:28:27.000,112,11173737,113685,0,1776839306,13891.281949429998,8.12969076000445,52931.6170716 2026-04-22,06:28:30.000,112,11173650,113445,0,1776839309,13891.342576219999,8.108543369999097,52931.6170716 2026-04-22,06:28:33.000,112,11173652,113605,0,1776839312,13891.632237549995,8.108543369999097,52931.798736720004 2026-04-22,06:28:36.000,112,11173642,113325,0,1776839315,13891.64571017,8.08739598000102,52931.77078824001 2026-04-22,06:28:39.000,112,11173661,113365,0,1776839318,13891.652446479995,8.03805206999823,52931.79174960001 2026-04-22,06:28:44.000,112,11173630,113485,0,1776839323,13891.349312529994,8.045101200004865,52931.56816176 2026-04-22,06:28:47.000,112,11173703,113325,0,1776839326,13891.356048839989,8.03100293999887,52931.631045840004 2026-04-22,06:28:50.000,112,11173735,113245,0,1776839329,13891.322367289999,8.009855550000793,52931.631045840004 2026-04-22,06:28:53.000,112,11173638,113765,0,1776839332,13891.248267879993,7.974609900003998,52931.69392992001 2026-04-22,06:28:56.000,112,11173676,113445,0,1776839335,13891.120277989998,7.946413379999285,52931.65899432 2026-04-22,06:28:59.000,112,11173663,113485,0,1776839338,13890.965342859992,7.960511639998003,52931.652007200006 2026-04-22,06:29:02.000,112,11173731,113485,0,1776839341,13890.904716069992,7.939364249999926,52931.65899432 2026-04-22,06:29:05.000,112,11173696,113445,0,1776839344,13891.100069059998,7.932315120000567,52931.77777536 2026-04-22,06:29:08.000,112,11173630,113725,0,1776839347,13891.046178579993,7.946413379999285,52931.756814 2026-04-22,06:29:11.000,112,11173704,113485,0,1776839350,13890.978815479997,7.946413379999285,52931.77777536 2026-04-22,06:29:16.000,112,11173650,113285,0,1776839355,13890.695890459996,7.9675607700046385,52931.59611024001 2026-04-22,06:29:19.000,112,11173714,113085,0,1776839358,13890.756517249996,7.939364249999926,52931.57514888001 2026-04-22,06:29:22.000,112,11173672,113405,0,1776839361,13890.722835699991,7.932315120000567,52931.582136000005 2026-04-22,06:29:25.000,112,11173651,113445,0,1776839364,13890.756517249996,7.9182168600018485,52931.58912312 2026-04-22,06:29:28.000,112,11173727,113405,0,1776839367,13890.790198800001,7.90411860000313,52931.56117464 2026-04-22,06:29:31.000,112,11173719,113565,0,1776839370,13890.803671419992,7.90411860000313,52931.603097360006 2026-04-22,06:29:34.000,112,11173698,113405,0,1776839373,13890.877770829997,7.9182168600018485,52931.6869428 2026-04-22,06:29:37.000,112,11173646,113445,0,1776839376,13891.113541680003,7.833627300002263,52931.756814 2026-04-22,06:29:40.000,112,11173664,113365,0,1776839379,13891.295422049989,7.833627300002263,52931.88258216 2026-04-22,06:29:43.000,112,11173651,113605,0,1776839382,13891.315630979989,7.805430780004826,52931.91053064001 2026-04-22,06:29:48.000,112,11173718,113485,0,1776839387,13891.046178579993,7.8124799100041855,52931.78476248 2026-04-22,06:29:51.000,112,11173728,113605,0,1776839390,13891.012497030002,7.7560868700020364,52931.80572384 2026-04-22,06:29:54.000,112,11173645,113405,0,1776839393,13891.039442269997,7.699693829999887,52931.80572384 2026-04-22,06:29:57.000,112,11173722,113325,0,1776839396,13891.005760719992,7.763136000001396,52931.79174960001 2026-04-22,06:30:00.000,112,11173673,113325,0,1776839399,13891.005760719992,7.7560868700020364,52931.84065944001 2026-04-22,06:30:03.000,112,11173689,113205,0,1776839402,13891.032705960002,7.734939480003959,52931.83367232 2026-04-22,06:30:06.000,112,11173651,113205,0,1776839405,13891.039442269997,7.720841219997965,52931.84065944001 2026-04-22,06:30:09.000,112,11173701,113325,0,1776839408,13891.315630979989,7.720841219997965,52932.09219576 2026-04-22,06:30:12.000,112,11173652,113525,0,1776839411,13891.403203009999,7.6573990500037326,52932.09219576 2026-04-22,06:30:15.000,112,11173728,113365,0,1776839414,13891.423411939999,7.6573990500037326,52932.036298800005 2026-04-22,06:30:20.000,112,11173655,113325,0,1776839419,13891.268476809993,7.685595570001169,52931.88956928001 2026-04-22,06:30:23.000,112,11173649,113245,0,1776839422,13891.295422049989,7.586907750002865,52931.90354352 2026-04-22,06:30:26.000,112,11173696,113165,0,1776839425,13891.389730389994,7.586907750002865,52931.917517760005 2026-04-22,06:30:29.000,112,11173744,113245,0,1776839428,13891.403203009999,7.565760360004788,52931.868607920005 2026-04-22,06:30:32.000,112,11173660,113285,0,1776839431,13891.39646669999,7.523465580001357,52931.84764656 2026-04-22,06:30:35.000,112,11173745,113285,0,1776839434,13891.52445659,7.509367320002639,52931.98040184001 2026-04-22,06:30:38.000,112,11173761,113765,0,1776839437,13891.57834706999,7.516416450001998,52931.97341472 2026-04-22,06:30:41.000,112,11173686,113525,0,1776839440,13891.854535779996,7.4952690600039205,52932.07822152001 2026-04-22,06:30:44.000,112,11173691,113605,0,1776839443,13891.962316739991,7.467072539999208,52932.14809272001 2026-04-22,06:30:47.000,112,11173697,113525,0,1776839446,13891.90842626,7.481170799997926,52932.10617000001 2026-04-22,06:30:52.000,112,11173729,113445,0,1776839451,13891.64571017,7.460023409999849,52931.93847912001 2026-04-22,06:30:55.000,112,11173669,113445,0,1776839454,13891.6659191,7.474121669998567,52931.966427600004 2026-04-22,06:30:58.000,112,11173692,113485,0,1776839457,13891.64571017,7.438876020001771,52931.97341472 2026-04-22,06:31:01.000,112,11173679,113565,0,1776839460,13891.64571017,7.431826890002412,52931.92450488 2026-04-22,06:31:04.000,112,11173711,113565,0,1776839463,13891.652446479995,7.4036303699977,52931.98040184001 2026-04-22,06:31:07.000,112,11173640,113445,0,1776839466,13891.632237549995,7.354286460002186,52931.98040184001 2026-04-22,06:31:10.000,112,11173649,113365,0,1776839469,13891.69960064999,7.3895321099989815,52931.966427600004 2026-04-22,06:31:13.000,112,11173682,113605,0,1776839472,13891.955580429996,7.368384720000904,52932.26687376001 2026-04-22,06:31:16.000,112,11173737,113365,0,1776839475,13892.002734599992,7.361335590001545,52932.25988664 2026-04-22,06:31:19.000,112,11173737,113325,0,1776839478,13892.097042939997,7.382482979999622,52932.155079840006 2026-04-22,06:31:24.000,112,11173752,113565,0,1776839483,13891.894953639996,7.4036303699977,52931.987388960006 2026-04-22,06:31:27.000,112,11173715,113765,0,1776839486,13891.874744709996,7.410679500004335,52931.95944048001 2026-04-22,06:31:30.000,112,11173681,113405,0,1776839489,13891.935371499996,7.4036303699977,52931.99437608 2026-04-22,06:31:33.000,112,11173685,113285,0,1776839492,13891.982525669991,7.410679500004335,52932.02232456 2026-04-22,06:31:36.000,112,11173743,113445,0,1776839495,13891.989261980001,7.368384720000904,52932.036298800005 2026-04-22,06:31:39.000,112,11173641,113325,0,1776839498,13892.022943529992,7.375433850000263,52931.97341472 2026-04-22,06:31:42.000,112,11173715,113445,0,1776839501,13892.029679840001,7.382482979999622,52931.98040184001 2026-04-22,06:31:45.000,112,11173662,113205,0,1776839504,13892.016207219996,7.297893420000037,52932.00835032001 2026-04-22,06:31:48.000,112,11173724,113605,0,1776839507,13892.332813790003,7.276746030001959,52932.16206696 2026-04-22,06:31:51.000,112,11173644,113325,0,1776839510,13892.326077479993,7.199205600001733,52932.16206696 2026-04-22,06:31:56.000,112,11173738,113405,0,1776839515,13892.009470910001,7.1287143000008655,52931.987388960006 2026-04-22,06:31:59.000,112,11173701,113645,0,1776839518,13892.063361389992,7.1287143000008655,52931.987388960006 2026-04-22,06:32:02.000,112,11173724,113245,0,1776839521,13891.942107809991,7.100517780003429,52931.987388960006 2026-04-22,06:32:05.000,112,11173702,113525,0,1776839524,13891.942107809991,7.008879090004484,52931.98040184001 2026-04-22,06:32:08.000,112,11173696,113245,0,1776839527,13891.948844120001,6.99478082999849,52932.00835032001 2026-04-22,06:32:11.000,112,11173661,113445,0,1776839530,13891.8680084,6.987731699999131,52931.98040184001 2026-04-22,06:32:14.000,112,11173709,113605,0,1776839533,13891.88821733,7.04412474000128,52931.99437608 2026-04-22,06:32:17.000,112,11173656,113285,0,1776839536,13892.097042939997,6.99478082999849,52932.17604120001 2026-04-22,06:32:20.000,112,11173649,113605,0,1776839539,13892.070097700001,7.015928220003843,52932.1411056 2026-04-22,06:32:23.000,112,11173654,113365,0,1776839542,13891.955580429996,6.9736334400004125,52932.09918288001 2026-04-22,06:32:28.000,112,11173710,113605,0,1776839547,13891.6659191,7.001829959997849,52931.93847912001 2026-04-22,06:32:31.000,112,11173673,113285,0,1776839550,13891.65918278999,6.966584310001053,52931.88956928001 2026-04-22,06:32:34.000,112,11173745,113365,0,1776839553,13891.63897385999,6.980682569999772,52931.87559504 2026-04-22,06:32:37.000,112,11173675,113565,0,1776839556,13891.632237549995,6.945436920002976,52931.8266852 2026-04-22,06:32:40.000,112,11173755,113325,0,1776839559,13891.632237549995,6.959535180001694,52931.85463368 2026-04-22,06:32:43.000,112,11173678,113445,0,1776839562,13891.632237549995,6.945436920002976,52931.8266852 2026-04-22,06:32:46.000,112,11173720,113445,0,1776839565,13891.63897385999,6.952486050002335,52931.84065944001 2026-04-22,06:32:49.000,112,11173694,113645,0,1776839568,13891.632237549995,6.9242895300048986,52931.84065944001 2026-04-22,06:32:52.000,112,11173738,113245,0,1776839571,13891.632237549995,6.966584310001053,52931.86162080001 2026-04-22,06:32:55.000,112,11173695,113485,0,1776839574,13891.59855599999,6.99478082999849,52931.77777536 2026-04-22,06:33:00.000,112,11173736,113405,0,1776839579,13891.612028619995,7.058222999999998,52931.80572384 2026-04-22,06:33:03.000,112,11173767,113365,0,1776839582,13891.59855599999,7.065272129999357,52931.77078824001 2026-04-22,06:33:06.000,112,11173754,113325,0,1776839585,13891.59855599999,7.135763430000225,52931.819698080006 2026-04-22,06:33:09.000,112,11173761,113285,0,1776839588,13891.571610759995,7.065272129999357,52931.80572384 2026-04-22,06:33:12.000,112,11173733,113485,0,1776839591,13891.59855599999,7.037075610001921,52931.86162080001 2026-04-22,06:33:15.000,112,11173690,113445,0,1776839594,13891.551401829995,7.015928220003843,52931.79174960001 2026-04-22,06:33:18.000,112,11173762,113605,0,1776839597,13891.59855599999,7.030026480002562,52931.8266852 2026-04-22,06:33:21.000,112,11173741,113405,0,1776839600,13891.84106315999,6.980682569999772,52932.02232456 2026-04-22,06:33:24.000,112,11173688,113365,0,1776839603,13891.84106315999,6.980682569999772,52932.09918288001 2026-04-22,06:33:27.000,112,11173728,113405,0,1776839606,13891.78717268,6.945436920002976,52932.00835032001 2026-04-22,06:33:32.000,112,11173656,113245,0,1776839611,13891.48403873,7.001829959997849,52931.819698080006 2026-04-22,06:33:35.000,112,11173710,113405,0,1776839614,13891.470566109994,7.015928220003843,52931.83367232 2026-04-22,06:33:38.000,112,11173735,113405,0,1776839617,13891.443620869999,7.04412474000128,52931.868607920005 2026-04-22,06:33:41.000,112,11173677,113485,0,1776839620,13891.45709348999,7.037075610001921,52931.92450488 2026-04-22,06:33:44.000,112,11173783,113165,0,1776839623,13891.39646669999,7.04412474000128,52931.90354352 2026-04-22,06:33:47.000,112,11173738,113325,0,1776839626,13891.423411939999,7.086419520004711,52931.85463368 2026-04-22,06:33:50.000,112,11173696,113405,0,1776839629,13891.45709348999,7.100517780003429,52931.987388960006 2026-04-22,06:33:53.000,112,11173747,113365,0,1776839632,13891.510983969994,7.114616040002147,52931.93847912001 2026-04-22,06:33:56.000,112,11173754,113285,0,1776839635,13891.430148249994,7.149861689998943,52931.98040184001 2026-04-22,06:33:59.000,112,11173716,113245,0,1776839638,13891.70633696,7.142812559999584,52932.134118480004 2026-04-22,06:34:04.000,112,11173684,113445,0,1776839643,13891.443620869999,7.1851073400030145,52931.95245336 2026-04-22,06:34:07.000,112,11173727,113445,0,1776839646,13891.49751134999,7.192156470002374,52931.987388960006 2026-04-22,06:34:10.000,112,11173714,113445,0,1776839649,13891.531192899994,7.227402119999169,52931.987388960006 2026-04-22,06:34:13.000,112,11173660,113445,0,1776839652,13891.571610759995,7.22035298999981,52932.02232456 2026-04-22,06:34:16.000,112,11173662,113485,0,1776839655,13891.531192899994,7.206254730001092,52931.987388960006 2026-04-22,06:34:19.000,112,11173776,113765,0,1776839658,13891.50424766,7.283795160001318,52932.0013632 2026-04-22,06:34:22.000,112,11173751,113285,0,1776839661,13891.48403873,7.248549510004523,52932.036298800005 2026-04-22,06:34:25.000,112,11173690,113365,0,1776839664,13891.67939171999,7.276746030001959,52932.16905408 2026-04-22,06:34:28.000,112,11173675,113445,0,1776839667,13891.753491129995,7.3895321099989815,52932.25988664 2026-04-22,06:34:31.000,112,11173736,113245,0,1776839670,13891.74675482,7.375433850000263,52932.29482224001 2026-04-22,06:34:36.000,112,11173708,113285,0,1776839675,13891.48403873,7.361335590001545,52932.16905408 2026-04-22,06:34:39.000,112,11173723,113245,0,1776839678,13891.58508338,7.283795160001318,52932.14809272001 2026-04-22,06:34:42.000,112,11173701,113445,0,1776839681,13891.571610759995,7.276746030001959,52932.134118480004 2026-04-22,06:34:45.000,112,11173751,113205,0,1776839684,13891.53792920999,7.326089940004749,52932.18302832 2026-04-22,06:34:48.000,112,11173755,113605,0,1776839687,13891.49751134999,7.319040809998114,52932.301809360004 2026-04-22,06:34:51.000,112,11173729,113565,0,1776839690,13891.47730241999,7.311991679998755,52932.23892528 2026-04-22,06:34:54.000,112,11173725,113445,0,1776839693,13891.510983969994,7.283795160001318,52932.27386088001 2026-04-22,06:34:57.000,112,11173686,113405,0,1776839696,13891.450357179994,7.304942549999396,52932.28783512 2026-04-22,06:35:00.000,112,11173695,113765,0,1776839699,13891.733282199995,7.262647770003241,52932.420590400005 2026-04-22,06:35:03.000,112,11173752,113125,0,1776839702,13891.70633696,7.290844290000678,52932.41360328001 2026-04-22,06:35:08.000,112,11173686,113445,0,1776839707,13891.403203009999,7.311991679998755,52932.22495104001 2026-04-22,06:35:11.000,112,11173795,113645,0,1776839710,13891.423411939999,7.262647770003241,52932.23193816 2026-04-22,06:35:14.000,112,11173748,113125,0,1776839713,13891.356048839989,7.290844290000678,52932.28783512 2026-04-22,06:35:17.000,112,11173687,113365,0,1776839716,13891.389730389994,7.276746030001959,52932.30879648 2026-04-22,06:35:20.000,112,11173778,113445,0,1776839719,13891.349312529994,7.311991679998755,52932.29482224001 2026-04-22,06:35:23.000,112,11173703,113285,0,1776839722,13891.281949429998,7.2696969000026,52932.32975784 2026-04-22,06:35:26.000,112,11173746,113405,0,1776839725,13891.281949429998,7.262647770003241,52932.322770720006 2026-04-22,06:35:29.000,112,11173680,113285,0,1776839728,13891.49751134999,7.276746030001959,52932.469500240004 2026-04-22,06:35:32.000,112,11173704,113365,0,1776839731,13891.510983969994,7.2344512499985285,52932.455526 2026-04-22,06:35:35.000,112,11173676,113605,0,1776839734,13891.490775039994,7.262647770003241,52932.455526 2026-04-22,06:35:40.000,112,11173675,113445,0,1776839739,13891.201113709998,7.262647770003241,52932.29482224001 2026-04-22,06:35:43.000,112,11173673,113165,0,1776839742,13891.153959539988,7.262647770003241,52932.35770632 2026-04-22,06:35:46.000,112,11173698,113205,0,1776839745,13891.214586329988,7.290844290000678,52932.32975784 2026-04-22,06:35:49.000,112,11173714,113605,0,1776839748,13891.187641089993,7.3401882000034675,52932.28783512 2026-04-22,06:35:52.000,112,11173698,113685,0,1776839751,13891.221322639998,7.326089940004749,52932.33674496 2026-04-22,06:35:55.000,112,11173693,113485,0,1776839754,13891.228058949993,7.396581239998341,52932.35770632 2026-04-22,06:35:58.000,112,11173680,113285,0,1776839757,13891.194377399988,7.368384720000904,52932.371680560005 2026-04-22,06:36:01.000,112,11173719,113485,0,1776839760,13891.389730389994,7.361335590001545,52932.50443584 2026-04-22,06:36:04.000,112,11173654,113325,0,1776839763,13891.463829799999,7.354286460002186,52932.57430704 2026-04-22,06:36:07.000,112,11173719,113485,0,1776839766,13891.382994079999,7.361335590001545,52932.56731992 2026-04-22,06:36:12.000,112,11173695,113285,0,1776839771,13891.147223229993,7.326089940004749,52932.34373208001 2026-04-22,06:36:15.000,112,11173783,113485,0,1776839774,13891.127014299993,7.368384720000904,52932.44155176001 2026-04-22,06:36:18.000,112,11173723,113525,0,1776839777,13891.133750610003,7.319040809998114,52932.371680560005 2026-04-22,06:36:21.000,112,11173755,113525,0,1776839780,13891.113541680003,7.283795160001318,52932.3507192 2026-04-22,06:36:24.000,112,11173703,113125,0,1776839783,13891.133750610003,7.333139070004108,52932.39264192001 2026-04-22,06:36:27.000,112,11173720,113485,0,1776839786,13891.127014299993,7.361335590001545,52932.34373208001 2026-04-22,06:36:30.000,112,11173718,113285,0,1776839789,13891.133750610003,7.361335590001545,52932.39264192001 2026-04-22,06:36:33.000,112,11173701,113285,0,1776839792,13891.268476809993,7.347237330002827,52932.44155176001 2026-04-22,06:36:36.000,112,11173701,113365,0,1776839795,13891.423411939999,7.304942549999396,52932.5952684 2026-04-22,06:36:39.000,112,11173717,113445,0,1776839798,13891.403203009999,7.2696969000026,52932.56033280001 2026-04-22,06:36:44.000,112,11173735,113405,0,1776839803,13891.153959539988,7.311991679998755,52932.36469344001 2026-04-22,06:36:47.000,112,11173762,113245,0,1776839806,13891.106805369993,7.297893420000037,52932.36469344001 2026-04-22,06:36:50.000,112,11173692,113605,0,1776839809,13891.052914890002,7.2696969000026,52932.33674496 2026-04-22,06:36:53.000,112,11173689,113365,0,1776839812,13891.012497030002,7.262647770003241,52932.3856548 2026-04-22,06:36:56.000,112,11173710,113165,0,1776839815,13890.992288100002,7.22035298999981,52932.30879648 2026-04-22,06:36:59.000,112,11173678,113365,0,1776839818,13890.972079170002,7.2344512499985285,52932.30879648 2026-04-22,06:37:02.000,112,11173757,113285,0,1776839821,13890.924924999992,7.248549510004523,52932.301809360004 2026-04-22,06:37:05.000,112,11173727,113285,0,1776839824,13891.086596439993,7.199205600001733,52932.41360328001 2026-04-22,06:37:08.000,112,11173694,113365,0,1776839827,13891.228058949993,7.135763430000225,52932.469500240004 2026-04-22,06:37:11.000,112,11173773,113445,0,1776839830,13891.234795259988,7.135763430000225,52932.49744872 2026-04-22,06:37:16.000,112,11173685,113445,0,1776839835,13890.972079170002,7.163959949997661,52932.2109768 2026-04-22,06:37:19.000,112,11173747,113485,0,1776839838,13890.904716069992,7.142812559999584,52932.155079840006 2026-04-22,06:37:22.000,112,11173682,113245,0,1776839841,13890.945133929992,7.178058210003655,52932.16206696 2026-04-22,06:37:25.000,112,11173704,113445,0,1776839844,13890.945133929992,7.192156470002374,52932.1411056 2026-04-22,06:37:28.000,112,11173706,113405,0,1776839847,13890.945133929992,7.1851073400030145,52932.134118480004 2026-04-22,06:37:31.000,112,11173750,113685,0,1776839850,13890.978815479997,7.171009080004296,52932.09918288001 2026-04-22,06:37:34.000,112,11173739,113085,0,1776839853,13890.972079170002,7.156910819998302,52932.11315712 2026-04-22,06:37:37.000,112,11173758,113445,0,1776839856,13890.951870240002,7.121665170001506,52932.14809272001 2026-04-22,06:37:40.000,112,11173701,113405,0,1776839859,13890.904716069992,7.107566910002788,52932.05726016001 2026-04-22,06:37:43.000,112,11173698,113645,0,1776839862,13890.871034520002,7.149861689998943,52932.085208640005 2026-04-22,06:37:48.000,112,11173760,113085,0,1776839867,13890.864298209992,7.178058210003655,52932.085208640005 2026-04-22,06:37:51.000,112,11173769,113365,0,1776839870,13890.844089279992,7.192156470002374,52932.09219576 2026-04-22,06:37:54.000,112,11173759,113125,0,1776839873,13890.810407730001,7.178058210003655,52932.01533744 2026-04-22,06:37:57.000,112,11173768,113045,0,1776839876,13890.850825590001,7.227402119999169,52932.02232456 2026-04-22,06:38:00.000,112,11173733,113445,0,1776839879,13890.817144039996,7.248549510004523,52932.01533744 2026-04-22,06:38:03.000,112,11173704,113365,0,1776839882,13890.884507139992,7.283795160001318,52931.966427600004 2026-04-22,06:38:06.000,112,11173757,113445,0,1776839885,13890.918188689997,7.276746030001959,52931.987388960006 2026-04-22,06:38:09.000,112,11173713,113245,0,1776839888,13891.234795259988,7.2696969000026,52932.14809272001 2026-04-22,06:38:12.000,112,11173650,113365,0,1776839891,13891.382994079999,7.297893420000037,52932.16206696 2026-04-22,06:38:15.000,112,11173671,113285,0,1776839894,13891.423411939999,7.297893420000037,52932.11315712 2026-04-22,06:38:20.000,112,11173672,113485,0,1776839899,13891.140486919998,7.283795160001318,52931.95245336 2026-04-22,06:38:23.000,112,11173686,113325,0,1776839902,13891.180904779998,7.311991679998755,52931.95245336 2026-04-22,06:38:26.000,112,11173687,113405,0,1776839905,13891.234795259988,7.276746030001959,52931.987388960006 2026-04-22,06:38:29.000,112,11173753,113285,0,1776839908,13891.255004189989,7.304942549999396,52932.02232456 2026-04-22,06:38:32.000,112,11173757,113085,0,1776839911,13891.261740499998,7.297893420000037,52931.97341472 2026-04-22,06:38:35.000,112,11173678,113365,0,1776839914,13891.295422049989,7.311991679998755,52931.987388960006 2026-04-22,06:38:38.000,112,11173676,113325,0,1776839917,13891.288685739994,7.319040809998114,52932.0013632 2026-04-22,06:38:41.000,112,11173737,113405,0,1776839920,13891.591819689995,7.290844290000678,52932.14809272001 2026-04-22,06:38:44.000,112,11173753,113285,0,1776839923,13891.59855599999,7.347237330002827,52932.2109768 2026-04-22,06:38:47.000,112,11173709,113285,0,1776839926,13891.55813813999,7.326089940004749,52932.134118480004 2026-04-22,06:38:52.000,112,11173694,113205,0,1776839931,13891.322367289999,7.361335590001545,52932.00835032001 2026-04-22,06:38:55.000,112,11173766,113085,0,1776839934,13891.315630979989,7.311991679998755,52931.987388960006 2026-04-22,06:38:58.000,112,11173719,113325,0,1776839937,13891.322367289999,7.319040809998114,52932.00835032001 2026-04-22,06:39:01.000,112,11173701,113165,0,1776839940,13891.329103599994,7.361335590001545,52931.95944048001 2026-04-22,06:39:04.000,112,11173654,113365,0,1776839943,13891.308894669994,7.319040809998114,52932.0013632 2026-04-22,06:39:07.000,112,11173744,113325,0,1776839946,13891.248267879993,7.347237330002827,52932.00835032001 2026-04-22,06:39:10.000,112,11173725,113085,0,1776839949,13891.187641089993,7.347237330002827,52931.917517760005 2026-04-22,06:39:13.000,112,11173717,113445,0,1776839952,13891.443620869999,7.297893420000037,52932.1411056 2026-04-22,06:39:16.000,112,11173711,113285,0,1776839955,13891.45709348999,7.283795160001318,52932.14809272001 2026-04-22,06:39:19.000,112,11173656,113365,0,1776839958,13891.430148249994,7.304942549999396,52932.12014424 2026-04-22,06:39:24.000,112,11173665,112965,0,1776839963,13891.153959539988,7.304942549999396,52931.91053064001 2026-04-22,06:39:27.000,112,11173678,113445,0,1776839966,13891.201113709998,7.290844290000678,52931.868607920005 2026-04-22,06:39:30.000,112,11173669,113445,0,1776839969,13891.160695849998,7.297893420000037,52931.84764656 2026-04-22,06:39:33.000,112,11173708,113365,0,1776839972,13891.153959539988,7.304942549999396,52931.91053064001 2026-04-22,06:39:36.000,112,11173778,113485,0,1776839975,13891.133750610003,7.290844290000678,52931.8965564 2026-04-22,06:39:39.000,112,11173695,113485,0,1776839978,13891.106805369993,7.283795160001318,52931.8266852 2026-04-22,06:39:42.000,112,11173771,113125,0,1776839981,13891.032705960002,7.276746030001959,52931.85463368 2026-04-22,06:39:45.000,112,11173667,113485,0,1776839984,13891.281949429998,7.213303860000451,52932.036298800005 2026-04-22,06:39:48.000,112,11173713,113365,0,1776839987,13891.342576219999,7.227402119999169,52931.987388960006 2026-04-22,06:39:51.000,112,11173738,113485,0,1776839990,13891.308894669994,7.22035298999981,52931.92450488 2026-04-22,06:39:56.000,112,11173754,113245,0,1776839995,13891.019233339997,7.241500379997888,52931.80572384 2026-04-22,06:39:59.000,112,11173683,113365,0,1776839998,13890.999024409997,7.213303860000451,52931.74283976001 2026-04-22,06:40:02.000,112,11173745,113485,0,1776840001,13891.012497030002,7.206254730001092,52931.80572384 2026-04-22,06:40:05.000,112,11173731,113485,0,1776840004,13891.066387509993,7.199205600001733,52931.83367232 2026-04-22,06:40:08.000,112,11173696,113125,0,1776840007,13891.100069059998,7.192156470002374,52931.8266852 2026-04-22,06:40:11.000,112,11173709,113325,0,1776840010,13891.005760719992,7.178058210003655,52931.83367232 2026-04-22,06:40:14.000,112,11173742,113245,0,1776840013,13891.019233339997,7.156910819998302,52931.88258216 2026-04-22,06:40:17.000,112,11173687,113565,0,1776840016,13891.180904779998,7.149861689998943,52931.917517760005 2026-04-22,06:40:20.000,112,11173680,113245,0,1776840019,13891.275213119989,7.135763430000225,52931.98040184001 2026-04-22,06:40:23.000,112,11173753,113365,0,1776840022,13891.281949429998,7.100517780003429,52931.93149200001 2026-04-22,06:40:28.000,112,11173711,113485,0,1776840027,13891.019233339997,7.0793703899980756,52931.749826880005 2026-04-22,06:40:31.000,112,11173715,113245,0,1776840030,13890.999024409997,7.030026480002562,52931.798736720004 2026-04-22,06:40:34.000,112,11173727,113245,0,1776840033,13890.978815479997,7.04412474000128,52931.72886552 2026-04-22,06:40:37.000,112,11173670,113485,0,1776840036,13890.951870240002,7.015928220003843,52931.77777536 2026-04-22,06:40:40.000,112,11173736,113365,0,1776840039,13890.904716069992,6.9736334400004125,52931.756814 2026-04-22,06:40:43.000,112,11173723,113605,0,1776840042,13890.884507139992,6.959535180001694,52931.749826880005 2026-04-22,06:40:46.000,112,11173703,113325,0,1776840045,13890.830616660001,6.9242895300048986,52931.72187840001 2026-04-22,06:40:49.000,112,11173674,113325,0,1776840048,13891.032705960002,6.952486050002335,52931.77777536 2026-04-22,06:40:52.000,112,11173675,113365,0,1776840051,13891.039442269997,6.8678964900027495,52931.78476248 2026-04-22,06:40:55.000,112,11173688,113325,0,1776840054,13890.999024409997,6.881994750001468,52931.819698080006 2026-04-22,06:41:00.000,112,11173722,113405,0,1776840059,13890.662208909991,6.853798230004031,52931.64502008001 2026-04-22,06:41:03.000,112,11173751,113365,0,1776840062,13890.5881095,6.7621595399978105,52931.56816176 2026-04-22,06:41:06.000,112,11173723,113325,0,1776840065,13890.52748271,6.769208670004446,52931.582136000005 2026-04-22,06:41:09.000,112,11173760,113605,0,1776840068,13890.46685592,6.719864760001656,52931.52623904001 2026-04-22,06:41:12.000,112,11173686,113165,0,1776840071,13890.42643806,6.663471719999507,52931.52623904001 2026-04-22,06:41:15.000,112,11173680,113445,0,1776840074,13890.34560234,6.6070786800046335,52931.49829056 2026-04-22,06:41:18.000,112,11173683,113205,0,1776840077,13890.224348759999,6.578882159999921,52931.47732920001 2026-04-22,06:41:21.000,112,11173705,113445,0,1776840080,13890.19740351999,6.536587380003766,52931.45636784001 2026-04-22,06:41:24.000,112,11173760,113565,0,1776840083,13890.39949281999,6.437899559998186,52931.52623904001 2026-04-22,06:41:27.000,112,11173717,113445,0,1776840086,13890.30518448,6.402653910001391,52931.5472004 2026-04-22,06:41:32.000,112,11173688,113245,0,1776840091,13890.069413629994,6.325113480001164,52931.267715600006 2026-04-22,06:41:35.000,112,11173717,113085,0,1776840094,13889.954896359988,6.233474790002219,52931.28867696001 2026-04-22,06:41:38.000,112,11173729,113245,0,1776840097,13889.941423739998,6.2405239200015785,52931.267715600006 2026-04-22,06:41:41.000,112,11173678,113365,0,1776840100,13889.968368979993,6.191180009998789,52931.27470272 2026-04-22,06:41:44.000,112,11173696,113325,0,1776840103,13889.934687429988,6.106590449999203,52931.16989592001 2026-04-22,06:41:47.000,112,11173730,113525,0,1776840106,13889.914478500003,6.064295670003048,52931.127973200004 2026-04-22,06:41:50.000,112,11173693,113765,0,1776840109,13889.867324329993,6.022000889999617,52931.03714064 2026-04-22,06:41:53.000,112,11173679,113325,0,1776840112,13890.109831489994,5.972656980004103,52931.20483152 2026-04-22,06:41:56.000,112,11173694,113365,0,1776840115,13890.035732079989,5.916263940001954,52931.197844400005 2026-04-22,06:41:59.000,112,11173668,113765,0,1776840118,13889.948160049993,5.866920029999164,52931.1629088 2026-04-22,06:42:04.000,112,11173771,113405,0,1776840123,13889.611344550001,5.838723510001728,52930.87643688 2026-04-22,06:42:07.000,112,11173731,113365,0,1776840126,13889.564190379991,5.82462525000301,52930.82752704 2026-04-22,06:42:10.000,112,11173753,113085,0,1776840129,13889.517036209996,5.82462525000301,52930.764642960006 2026-04-22,06:42:13.000,112,11173756,113485,0,1776840132,13889.463145729991,5.796428729998297,52930.72272024 2026-04-22,06:42:16.000,112,11173721,113245,0,1776840135,13889.40925525,5.754133950002142,52930.708746 2026-04-22,06:42:19.000,112,11173761,113405,0,1776840138,13889.38904632,5.718888299998071,52930.71573312001 2026-04-22,06:42:22.000,112,11173673,113165,0,1776840141,13889.38904632,5.711839169998711,52930.65983616 2026-04-22,06:42:25.000,112,11173757,113085,0,1776840144,13889.604608239992,5.725937430004706,52930.792591440004 2026-04-22,06:42:28.000,112,11173724,113325,0,1776840147,13889.597871929996,5.732986560004065,52930.743681600004 2026-04-22,06:42:31.000,112,11173749,113365,0,1776840150,13889.530508830001,5.754133950002142,52930.75066872 2026-04-22,06:42:36.000,112,11173750,113365,0,1776840155,13889.24084749999,5.77528134000022,52930.50611952 2026-04-22,06:42:39.000,112,11173760,113525,0,1776840158,13889.22737488,5.796428729998297,52930.457209680004 2026-04-22,06:42:42.000,112,11173747,113325,0,1776840161,13889.24084749999,5.782330469999579,52930.37336424 2026-04-22,06:42:45.000,112,11173752,113245,0,1776840164,13889.294737979995,5.82462525000301,52930.310480160006 2026-04-22,06:42:48.000,112,11173642,113405,0,1776840167,13889.274529049995,5.881018289997883,52930.29650592 2026-04-22,06:42:51.000,112,11173713,113565,0,1776840170,13889.32168321999,5.888067420004518,52930.261570320006 2026-04-22,06:42:54.000,112,11173786,113285,0,1776840173,13889.34189214999,5.909214810002595,52930.240608960004 2026-04-22,06:42:57.000,112,11173688,113445,0,1776840176,13889.618080859997,5.895116550003877,52930.37336424 2026-04-22,06:43:00.000,112,11173721,113565,0,1776840179,13889.678707649997,5.9233130700013135,52930.33144152001 2026-04-22,06:43:03.000,112,11173687,113285,0,1776840182,13889.698916579997,5.944460459999391,52930.38035136001 2026-04-22,06:43:08.000,112,11173743,113405,0,1776840187,13889.456409419996,5.95150958999875,52930.10785368 2026-04-22,06:43:11.000,112,11173741,113605,0,1776840190,13889.44967311,5.993804370002181,52930.01702112001 2026-04-22,06:43:14.000,112,11173723,113405,0,1776840193,13889.463145729991,6.0290500199989765,52929.975098400006 2026-04-22,06:43:17.000,112,11173790,113405,0,1776840196,13889.517036209996,6.057246540003689,52929.975098400006 2026-04-22,06:43:20.000,112,11173765,113165,0,1776840199,13889.503563589991,6.099541319999844,52929.94714992001 2026-04-22,06:43:23.000,112,11173759,113325,0,1776840202,13889.530508830001,6.106590449999203,52929.9401628 2026-04-22,06:43:26.000,112,11173703,113285,0,1776840205,13889.597871929996,6.141836100003275,52929.89824008001 2026-04-22,06:43:29.000,112,11173701,113365,0,1776840208,13889.698916579997,6.1841308799994295,52929.93317568 2026-04-22,06:43:32.000,112,11173720,113525,0,1776840211,13890.096358869989,6.170032620000711,52930.06593096001 2026-04-22,06:43:35.000,112,11173725,113485,0,1776840214,13890.116567799989,6.219376530003501,52929.975098400006 2026-04-22,06:43:40.000,112,11173741,113405,0,1776840219,13889.988577909993,6.325113480001164,52929.807407520006 2026-04-22,06:43:43.000,112,11173755,113445,0,1776840222,13890.089622559994,6.339211739999882,52929.82836888001 2026-04-22,06:43:46.000,112,11173699,113485,0,1776840225,13890.136776729989,6.353309999998601,52929.758497680006 2026-04-22,06:43:49.000,112,11173766,113205,0,1776840228,13890.150249349994,6.353309999998601,52929.786446160004 2026-04-22,06:43:52.000,112,11173778,113365,0,1776840231,13890.224348759999,6.388555650002672,52929.835356 2026-04-22,06:43:55.000,112,11173720,113125,0,1776840234,13890.28497555,6.36035912999796,52929.75151056001 2026-04-22,06:43:58.000,112,11173736,113205,0,1776840237,13890.30518448,6.381506520003313,52929.7654848 2026-04-22,06:44:01.000,112,11173756,113285,0,1776840240,13890.60158211999,6.367408260004595,52929.89125296 2026-04-22,06:44:04.000,112,11173727,113245,0,1776840243,13890.716099389996,6.40970304000075,52929.96811128001 2026-04-22,06:44:07.000,112,11173664,113525,0,1776840246,13890.722835699991,6.430850429998827,52929.905227200004 2026-04-22,06:44:12.000,112,11173747,113405,0,1776840251,13890.44664699,6.466096080002899,52929.688626480005 2026-04-22,06:44:15.000,112,11173734,113325,0,1776840254,13890.46685592,6.45904695000354,52929.75151056001 2026-04-22,06:44:18.000,112,11173697,113285,0,1776840257,13890.493801159995,6.466096080002899,52929.7654848 2026-04-22,06:44:21.000,112,11173723,113285,0,1776840260,13890.42643806,6.45904695000354,52929.68163936001 2026-04-22,06:44:24.000,112,11173719,113405,0,1776840263,13890.453383299995,6.487243470000976,52929.65369088 2026-04-22,06:44:27.000,112,11173746,113245,0,1776840266,13890.42643806,6.494292600000335,52929.618755280004 2026-04-22,06:44:30.000,112,11173739,113405,0,1776840269,13890.372547579995,6.480194340001617,52929.59779392 2026-04-22,06:44:33.000,112,11173679,113285,0,1776840272,13890.62852736,6.45904695000354,52929.737536320004 2026-04-22,06:44:36.000,112,11173695,113445,0,1776840275,13890.62179104999,6.473145210002258,52929.75151056001 2026-04-22,06:44:39.000,112,11173687,113405,0,1776840278,13890.56790057,6.473145210002258,52929.77247192 2026-04-22,06:44:44.000,112,11173795,113365,0,1776840283,13890.251293999994,6.494292600000335,52929.569845440004 2026-04-22,06:44:47.000,112,11173775,113405,0,1776840286,13890.21761244999,6.480194340001617,52929.52792272 2026-04-22,06:44:50.000,112,11173695,113445,0,1776840289,13890.170458279994,6.508390859999054,52929.486 2026-04-22,06:44:53.000,112,11173736,113445,0,1776840292,13890.116567799989,6.522489119997772,52929.5558712 2026-04-22,06:44:56.000,112,11173733,113405,0,1776840295,13890.123304109999,6.494292600000335,52929.46503864001 2026-04-22,06:44:59.000,112,11173736,113405,0,1776840298,13890.082886249998,6.536587380003766,52929.44407728001 2026-04-22,06:45:02.000,112,11173695,113445,0,1776840301,13890.089622559994,6.58593128999928,52929.486 2026-04-22,06:45:05.000,112,11173669,113605,0,1776840304,13890.34560234,6.557734770001844,52929.569845440004 2026-04-22,06:45:08.000,112,11173738,113245,0,1776840307,13890.39949281999,6.557734770001844,52929.59779392 2026-04-22,06:45:11.000,112,11173700,113245,0,1776840310,13890.392756509995,6.557734770001844,52929.57683256 2026-04-22,06:45:48.000,112,11173726,113445,0,1776840347,13890.224348759999,6.9242895300048986,52929.569845440004 2026-04-22,06:45:51.000,112,11173750,113325,0,1776840350,13890.21761244999,6.9736334400004125,52929.57683256 2026-04-22,06:45:54.000,112,11173730,113405,0,1776840353,13890.116567799989,6.931338660004258,52929.54888408 2026-04-22,06:45:57.000,112,11173770,113445,0,1776840356,13890.244557689999,7.008879090004484,52929.5558712 2026-04-22,06:46:00.000,112,11173724,113285,0,1776840359,13890.27823923999,7.037075610001921,52929.58381968001 2026-04-22,06:46:03.000,112,11173711,113005,0,1776840362,13890.34560234,7.09346865000407,52929.61176816001 2026-04-22,06:46:06.000,112,11173753,113325,0,1776840365,13890.453383299995,7.171009080004296,52929.66766512 2026-04-22,06:46:09.000,112,11173706,113285,0,1776840368,13890.54769164,7.163959949997661,52929.6956136 2026-04-22,06:46:12.000,112,11173767,113325,0,1776840371,13890.924924999992,7.178058210003655,52929.905227200004 2026-04-22,06:46:15.000,112,11173682,113365,0,1776840374,13890.924924999992,7.22035298999981,52929.9401628 2026-04-22,06:46:20.000,112,11173750,113165,0,1776840379,13890.702626769991,7.297893420000037,52929.807407520006 2026-04-22,06:46:23.000,112,11173687,113405,0,1776840382,13890.763253559991,7.347237330002827,52929.84234312 2026-04-22,06:46:26.000,112,11173750,113285,0,1776840385,13890.803671419992,7.333139070004108,52929.80042040001 2026-04-22,06:46:29.000,112,11173683,113445,0,1776840388,13890.850825590001,7.347237330002827,52929.88426584 2026-04-22,06:46:32.000,112,11173782,113165,0,1776840391,13890.884507139992,7.375433850000263,52929.93317568 2026-04-22,06:46:35.000,112,11173760,113365,0,1776840394,13891.005760719992,7.424777760003053,52929.975098400006 2026-04-22,06:46:38.000,112,11173752,113245,0,1776840397,13890.958606549997,7.460023409999849,52929.9401628 2026-04-22,06:46:41.000,112,11173678,113365,0,1776840400,13891.214586329988,7.431826890002412,52930.21266048001 2026-04-22,06:46:44.000,112,11173680,113405,0,1776840403,13891.308894669994,7.509367320002639,52930.261570320006 2026-04-22,06:46:47.000,112,11173760,113325,0,1776840406,13891.275213119989,7.509367320002639,52930.27554456 2026-04-22,06:46:52.000,112,11173724,113365,0,1776840411,13890.918188689997,7.62920252999902,52930.072918080004 2026-04-22,06:46:55.000,112,11173765,113565,0,1776840414,13890.985551789992,7.622153399999661,52930.10785368 2026-04-22,06:46:58.000,112,11173670,113365,0,1776840417,13891.046178579993,7.608055140000943,52930.15676352 2026-04-22,06:47:01.000,112,11173741,113445,0,1776840420,13891.113541680003,7.643300789997738,52930.19868624 2026-04-22,06:47:04.000,112,11173762,113205,0,1776840423,13891.160695849998,7.615104270000302,52930.21266048001 2026-04-22,06:47:07.000,112,11173709,113165,0,1776840426,13891.180904779998,7.608055140000943,52930.29650592 2026-04-22,06:47:10.000,112,11173672,113245,0,1776840429,13891.180904779998,7.558711229998153,52930.26855744 2026-04-22,06:47:13.000,112,11173766,113405,0,1776840432,13891.41667562999,7.537563840000075,52930.408299840004 2026-04-22,06:47:16.000,112,11173719,113405,0,1776840435,13891.47730241999,7.474121669998567,52930.50611952 2026-04-22,06:47:19.000,112,11173694,113365,0,1776840438,13891.423411939999,7.488219930004561,52930.48515816 2026-04-22,06:47:24.000,112,11173752,113205,0,1776840443,13891.079860129998,7.481170799997926,52930.35240288001 2026-04-22,06:47:27.000,112,11173687,113245,0,1776840446,13891.120277989998,7.530514710000716,52930.35240288001 2026-04-22,06:47:30.000,112,11173692,113445,0,1776840449,13891.140486919998,7.516416450001998,52930.3943256 2026-04-22,06:47:33.000,112,11173679,113365,0,1776840452,13891.093332750002,7.488219930004561,52930.33144152001 2026-04-22,06:47:36.000,112,11173714,113285,0,1776840455,13891.086596439993,7.474121669998567,52930.31746728 2026-04-22,06:47:39.000,112,11173700,113445,0,1776840458,13891.113541680003,7.460023409999849,52930.27554456 2026-04-22,06:47:42.000,112,11173717,113365,0,1776840461,13891.106805369993,7.438876020001771,52930.28253168001 2026-04-22,06:47:45.000,112,11173748,113605,0,1776840464,13891.369521459994,7.45297428000049,52930.457209680004 2026-04-22,06:47:48.000,112,11173663,113325,0,1776840467,13891.376257769989,7.396581239998341,52930.47118392001 2026-04-22,06:47:51.000,112,11173737,113365,0,1776840470,13891.376257769989,7.417728630003694,52930.478171040006 2026-04-22,06:47:56.000,112,11173770,113325,0,1776840475,13890.958606549997,7.410679500004335,52930.31746728 2026-04-22,06:47:59.000,112,11173754,113605,0,1776840478,13890.958606549997,7.424777760003053,52930.191699120005 2026-04-22,06:48:02.000,112,11173739,113445,0,1776840481,13890.965342859992,7.3895321099989815,52930.19868624 2026-04-22,06:48:05.000,112,11173678,113285,0,1776840484,13890.931661310002,7.3895321099989815,52930.21266048001 2026-04-22,06:48:08.000,112,11173704,113365,0,1776840487,13890.945133929992,7.4036303699977,52930.142789280006 2026-04-22,06:48:11.000,112,11173675,112965,0,1776840490,13890.931661310002,7.396581239998341,52930.15676352 2026-04-22,06:48:14.000,112,11173701,113445,0,1776840493,13890.958606549997,7.361335590001545,52930.12881504 2026-04-22,06:48:17.000,112,11173731,113445,0,1776840496,13891.234795259988,7.375433850000263,52930.310480160006 2026-04-22,06:48:20.000,112,11173668,113325,0,1776840499,13891.268476809993,7.4036303699977,52930.3244544 2026-04-22,06:48:23.000,112,11173664,113445,0,1776840502,13891.248267879993,7.424777760003053,52930.35240288001 2026-04-22,06:48:28.000,112,11173733,113245,0,1776840507,13891.059651199997,7.4952690600039205,52930.121827920004 2026-04-22,06:48:31.000,112,11173702,113445,0,1776840510,13891.106805369993,7.50231819000328,52930.13580216001 2026-04-22,06:48:34.000,112,11173744,113365,0,1776840513,13891.180904779998,7.50231819000328,52930.16375064001 2026-04-22,06:48:37.000,112,11173734,113285,0,1776840516,13891.241531569998,7.50231819000328,52930.13580216001 2026-04-22,06:48:40.000,112,11173633,113565,0,1776840519,13891.261740499998,7.488219930004561,52930.121827920004 2026-04-22,06:48:43.000,112,11173732,113325,0,1776840522,13891.349312529994,7.544612969999434,52930.13580216001 2026-04-22,06:48:46.000,112,11173746,113605,0,1776840525,13891.389730389994,7.537563840000075,52930.1497764 2026-04-22,06:48:49.000,112,11173724,113645,0,1776840528,13891.60529231,7.523465580001357,52930.28253168001 2026-04-22,06:48:52.000,112,11173686,113165,0,1776840531,13891.753491129995,7.509367320002639,52930.31746728 2026-04-22,06:48:55.000,112,11173755,113565,0,1776840534,13891.753491129995,7.509367320002639,52930.26855744 2026-04-22,06:49:00.000,112,11173657,113445,0,1776840539,13891.490775039994,7.544612969999434,52930.10086656 2026-04-22,06:49:03.000,112,11173719,113445,0,1776840542,13891.48403873,7.523465580001357,52930.16375064001 2026-04-22,06:49:06.000,112,11173707,113165,0,1776840545,13891.47730241999,7.523465580001357,52930.17073776 2026-04-22,06:49:09.000,112,11173741,113365,0,1776840548,13891.463829799999,7.50231819000328,52930.21266048001 2026-04-22,06:49:12.000,112,11173709,113445,0,1776840551,13891.45709348999,7.530514710000716,52930.142789280006 2026-04-22,06:49:15.000,112,11173696,113325,0,1776840554,13891.450357179994,7.565760360004788,52930.15676352 2026-04-22,06:49:18.000,112,11173762,113445,0,1776840557,13891.55813813999,7.516416450001998,52930.15676352 2026-04-22,06:49:21.000,112,11173702,113405,0,1776840560,13891.61876492999,7.516416450001998,52930.22663472 2026-04-22,06:49:24.000,112,11173747,113365,0,1776840563,13891.834326849996,7.530514710000716,52930.31746728 2026-04-22,06:49:27.000,112,11173765,113565,0,1776840566,13891.78043636999,7.481170799997926,52930.310480160006 2026-04-22,06:49:32.000,112,11173675,113485,0,1776840571,13891.49751134999,7.50231819000328,52930.16375064001 2026-04-22,06:49:35.000,112,11173728,113485,0,1776840574,13891.510983969994,7.544612969999434,52930.13580216001 2026-04-22,06:49:38.000,112,11173758,113325,0,1776840577,13891.48403873,7.558711229998153,52930.072918080004 2026-04-22,06:49:41.000,112,11173678,113325,0,1776840580,13891.450357179994,7.523465580001357,52930.093879440006 2026-04-22,06:49:44.000,112,11173670,113405,0,1776840583,13891.47730241999,7.530514710000716,52930.06593096001 2026-04-22,06:49:47.000,112,11173695,113165,0,1776840586,13891.463829799999,7.530514710000716,52930.0799052 2026-04-22,06:49:50.000,112,11173764,113285,0,1776840589,13891.49751134999,7.530514710000716,52930.06593096001 2026-04-22,06:49:53.000,112,11173685,113565,0,1776840592,13891.76696375,7.537563840000075,52930.17772488 2026-04-22,06:49:56.000,112,11173756,113365,0,1776840595,13891.793908989996,7.523465580001357,52930.21266048001 2026-04-22,06:49:59.000,112,11173675,113645,0,1776840598,13891.74001850999,7.488219930004561,52930.16375064001 2026-04-22,06:50:04.000,112,11173669,113565,0,1776840603,13891.403203009999,7.530514710000716,52929.96811128001 2026-04-22,06:50:07.000,112,11173721,113565,0,1776840606,13891.39646669999,7.488219930004561,52929.98208552 2026-04-22,06:50:10.000,112,11173758,113525,0,1776840609,13891.342576219999,7.523465580001357,52929.93317568 2026-04-22,06:50:13.000,112,11173654,113205,0,1776840612,13891.342576219999,7.467072539999208,52929.954137040004 2026-04-22,06:50:16.000,112,11173662,113245,0,1776840615,13891.335839909989,7.488219930004561,52929.954137040004 2026-04-22,06:50:19.000,112,11173722,113445,0,1776840618,13891.349312529994,7.45297428000049,52929.96811128001 2026-04-22,06:50:22.000,112,11173664,113405,0,1776840621,13891.335839909989,7.424777760003053,52929.975098400006 2026-04-22,06:50:25.000,112,11173725,113365,0,1776840624,13891.52445659,7.396581239998341,52930.024008240005 2026-04-22,06:50:28.000,112,11173696,113245,0,1776840627,13891.51772027999,7.375433850000263,52930.121827920004 2026-04-22,06:50:31.000,112,11173750,113245,0,1776840630,13891.551401829995,7.396581239998341,52930.10086656 2026-04-22,06:50:36.000,112,11173678,113445,0,1776840635,13891.241531569998,7.347237330002827,52929.94714992001 2026-04-22,06:50:39.000,112,11173728,113405,0,1776840638,13891.207850019993,7.326089940004749,52929.89824008001 2026-04-22,06:50:42.000,112,11173805,113085,0,1776840641,13891.079860129998,7.3401882000034675,52929.94714992001 2026-04-22,06:50:45.000,112,11173784,113405,0,1776840644,13891.106805369993,7.326089940004749,52929.87727872001 2026-04-22,06:50:48.000,112,11173715,113445,0,1776840647,13891.127014299993,7.297893420000037,52929.91221432 2026-04-22,06:50:51.000,112,11173657,113525,0,1776840650,13891.120277989998,7.297893420000037,52929.926188560006 2026-04-22,06:50:54.000,112,11173774,113445,0,1776840653,13891.133750610003,7.255598640003882,52929.856317360005 2026-04-22,06:50:57.000,112,11173660,113365,0,1776840656,13891.369521459994,7.248549510004523,52929.99605976001 2026-04-22,06:51:00.000,112,11173673,113325,0,1776840659,13891.41667562999,7.213303860000451,52930.05894384 2026-04-22,06:51:03.000,112,11173738,113485,0,1776840662,13891.382994079999,7.213303860000451,52930.05195672 2026-04-22,06:51:08.000,112,11173773,113365,0,1776840667,13891.032705960002,7.262647770003241,52929.86330448 2026-04-22,06:51:11.000,112,11173680,113405,0,1776840670,13890.985551789992,7.2344512499985285,52929.856317360005 2026-04-22,06:51:14.000,112,11173800,112965,0,1776840673,13890.978815479997,7.163959949997661,52929.82836888001 2026-04-22,06:51:17.000,112,11173747,113405,0,1776840676,13890.958606549997,7.192156470002374,52929.77247192 2026-04-22,06:51:20.000,112,11173689,113285,0,1776840679,13890.965342859992,7.163959949997661,52929.86330448 2026-04-22,06:51:23.000,112,11173752,113245,0,1776840682,13890.958606549997,7.171009080004296,52929.88426584 2026-04-22,06:51:26.000,112,11173732,113245,0,1776840685,13890.978815479997,7.213303860000451,52929.88426584 2026-04-22,06:51:29.000,112,11173688,113445,0,1776840688,13891.039442269997,7.192156470002374,52929.954137040004 2026-04-22,06:51:32.000,112,11173741,113405,0,1776840691,13891.234795259988,7.1287143000008655,52930.05195672 2026-04-22,06:51:35.000,112,11173712,113285,0,1776840694,13891.187641089993,7.156910819998302,52930.093879440006 2026-04-22,06:51:40.000,112,11173753,113125,0,1776840699,13890.897979759997,7.107566910002788,52929.87727872001 2026-04-22,06:51:43.000,112,11173689,113365,0,1776840702,13890.897979759997,7.086419520004711,52929.954137040004 2026-04-22,06:51:46.000,112,11173750,113085,0,1776840705,13890.924924999992,7.09346865000407,52929.86330448 2026-04-22,06:51:49.000,112,11173779,113485,0,1776840708,13890.931661310002,7.121665170001506,52929.82836888001 2026-04-22,06:51:52.000,112,11173703,113605,0,1776840711,13891.025969649992,7.121665170001506,52929.87727872001 2026-04-22,06:51:55.000,112,11173673,113405,0,1776840714,13891.052914890002,7.114616040002147,52929.96112416 2026-04-22,06:51:58.000,112,11173685,113285,0,1776840717,13891.106805369993,7.149861689998943,52929.87727872001 2026-04-22,06:52:01.000,112,11173768,113445,0,1776840720,13891.315630979989,7.114616040002147,52930.0799052 2026-04-22,06:52:04.000,112,11173748,113405,0,1776840723,13891.443620869999,7.100517780003429,52930.16375064001 2026-04-22,06:52:07.000,112,11173722,113245,0,1776840726,13891.403203009999,7.1287143000008655,52930.17073776 2026-04-22,06:52:12.000,112,11173775,113445,0,1776840731,13891.079860129998,7.121665170001506,52930.04496960001 2026-04-22,06:52:15.000,112,11173733,113525,0,1776840734,13891.113541680003,7.072321259998716,52930.03798248 2026-04-22,06:52:18.000,112,11173748,113165,0,1776840737,13891.174168469988,7.037075610001921,52930.0799052 2026-04-22,06:52:21.000,112,11173771,113485,0,1776840740,13891.147223229993,6.99478082999849,52930.121827920004 2026-04-22,06:52:24.000,112,11173677,113325,0,1776840743,13891.133750610003,6.99478082999849,52930.03798248 2026-04-22,06:52:27.000,112,11173755,113445,0,1776840746,13891.167432159993,6.9736334400004125,52930.11484080001 2026-04-22,06:52:30.000,112,11173691,113285,0,1776840749,13891.100069059998,6.931338660004258,52930.0799052 2026-04-22,06:52:33.000,112,11173734,113445,0,1776840752,13891.315630979989,6.945436920002976,52930.23362184001 2026-04-22,06:52:36.000,112,11173723,113285,0,1776840755,13891.389730389994,6.9172403999982635,52930.310480160006 2026-04-22,06:52:39.000,112,11173678,113245,0,1776840758,13891.322367289999,6.903142139999545,52930.22663472 2026-04-22,06:52:44.000,112,11173707,113245,0,1776840763,13891.052914890002,6.9242895300048986,52930.10086656 2026-04-22,06:52:47.000,112,11173750,113445,0,1776840766,13891.079860129998,6.910191269998904,52930.0799052 2026-04-22,06:52:50.000,112,11173703,113365,0,1776840769,13891.073123820002,6.8678964900027495,52930.16375064001 2026-04-22,06:52:53.000,112,11173779,113365,0,1776840772,13891.100069059998,6.896093010000186,52930.10086656 2026-04-22,06:52:56.000,112,11173773,113325,0,1776840775,13891.100069059998,6.846749100004672,52930.10785368 2026-04-22,06:52:59.000,112,11173763,113525,0,1776840778,13891.073123820002,6.832650839998678,52930.12881504 2026-04-22,06:53:02.000,112,11173751,113485,0,1776840781,13891.046178579993,6.783306930003164,52930.10086656 2026-04-22,06:53:05.000,112,11173755,113405,0,1776840784,13891.288685739994,6.790356060002523,52930.28253168001 2026-04-22,06:53:08.000,112,11173752,113485,0,1776840787,13891.288685739994,6.733963020000374,52930.30349304001 2026-04-22,06:53:11.000,112,11173748,113405,0,1776840790,13891.201113709998,6.769208670004446,52930.310480160006 2026-04-22,06:53:16.000,112,11173775,113445,0,1776840795,13890.938397619997,6.832650839998678,52930.08689232001 2026-04-22,06:53:19.000,112,11173683,113325,0,1776840798,13890.891243450002,6.726913890001015,52930.072918080004 2026-04-22,06:53:22.000,112,11173676,113405,0,1776840801,13890.830616660001,6.748061279999092,52930.093879440006 2026-04-22,06:53:25.000,112,11173781,113165,0,1776840804,13890.823880349992,6.755110409998451,52930.05195672 2026-04-22,06:53:28.000,112,11173699,113165,0,1776840807,13890.796935109996,6.748061279999092,52930.06593096001 2026-04-22,06:53:31.000,112,11173668,113165,0,1776840810,13890.796935109996,6.726913890001015,52930.08689232001 2026-04-22,06:53:34.000,112,11173687,113285,0,1776840813,13890.810407730001,6.776257800003805,52930.03798248 2026-04-22,06:53:37.000,112,11173678,113445,0,1776840816,13891.012497030002,6.726913890001015,52930.18471200001 2026-04-22,06:53:40.000,112,11173720,113485,0,1776840819,13891.025969649992,6.748061279999092,52930.25458320001 2026-04-22,06:53:43.000,112,11173745,113245,0,1776840822,13890.985551789992,6.804454320001241,52930.23362184001 2026-04-22,06:53:48.000,112,11173682,113445,0,1776840827,13890.64873629,6.769208670004446,52930.00304688 2026-04-22,06:53:51.000,112,11173711,113245,0,1776840830,13890.60831843,6.7621595399978105,52929.91920144001 2026-04-22,06:53:54.000,112,11173676,113085,0,1776840833,13890.62179104999,6.769208670004446,52929.905227200004 2026-04-22,06:53:57.000,112,11173715,113285,0,1776840836,13890.635263669996,6.776257800003805,52929.905227200004 2026-04-22,06:54:00.000,112,11173689,113365,0,1776840839,13890.641999979991,6.7128156300022965,52929.954137040004 2026-04-22,06:54:03.000,112,11173695,113365,0,1776840842,13890.574636879996,6.68461911000486,52929.926188560006 2026-04-22,06:54:06.000,112,11173720,113125,0,1776840845,13890.554427949995,6.677569979998225,52929.905227200004 2026-04-22,06:54:09.000,112,11173699,113405,0,1776840848,13890.783462489992,6.663471719999507,52929.98907264 2026-04-22,06:54:12.000,112,11173701,113365,0,1776840851,13890.844089279992,6.649373460000788,52930.072918080004 2026-04-22,06:54:15.000,112,11173694,113445,0,1776840854,13890.837352969997,6.621176940003352,52930.03099536 2026-04-22,06:54:20.000,112,11173738,113245,0,1776840859,13890.48706485,6.663471719999507,52929.79343328 2026-04-22,06:54:23.000,112,11173768,113445,0,1776840862,13890.52748271,6.6564225900001475,52929.77945904001 2026-04-22,06:54:26.000,112,11173730,113445,0,1776840865,13890.473592229995,6.6564225900001475,52929.7654848 2026-04-22,06:54:29.000,112,11173784,113365,0,1776840868,13890.48032853999,6.6070786800046335,52929.7654848 2026-04-22,06:54:32.000,112,11173743,113365,0,1776840871,13890.37928388999,6.6564225900001475,52929.72356208 2026-04-22,06:54:35.000,112,11173755,113405,0,1776840874,13890.3860202,6.63527520000207,52929.6956136 2026-04-22,06:54:38.000,112,11173785,113645,0,1776840877,13890.372547579995,6.63527520000207,52929.73054920001 2026-04-22,06:54:41.000,112,11173713,113405,0,1776840880,13890.729572010001,6.663471719999507,52929.88426584 2026-04-22,06:54:44.000,112,11173647,113245,0,1776840883,13890.749780940001,6.6564225900001475,52929.856317360005 2026-04-22,06:54:47.000,112,11173685,113445,0,1776840886,13890.830616660001,6.68461911000486,52929.84234312 2026-04-22,06:54:52.000,112,11173798,113205,0,1776840891,13890.56790057,6.726913890001015,52929.60478104 2026-04-22,06:54:55.000,112,11173719,113445,0,1776840894,13890.662208909991,6.733963020000374,52929.63272952001 2026-04-22,06:54:58.000,112,11173770,113165,0,1776840897,13890.702626769991,6.733963020000374,52929.66766512 2026-04-22,06:55:01.000,112,11173755,113405,0,1776840900,13890.763253559991,6.7128156300022965,52929.70958784001 2026-04-22,06:55:04.000,112,11173745,113325,0,1776840903,13890.776726179996,6.705766500002937,52929.65369088 2026-04-22,06:55:07.000,112,11173744,113365,0,1776840906,13890.763253559991,6.677569979998225,52929.688626480005 2026-04-22,06:55:10.000,112,11173744,113245,0,1776840909,13890.769989870001,6.621176940003352,52929.67465224 2026-04-22,06:55:13.000,112,11173707,113565,0,1776840912,13891.066387509993,6.58593128999928,52929.807407520006 2026-04-22,06:55:16.000,112,11173783,113245,0,1776840915,13891.066387509993,6.571833030000562,52929.82836888001 2026-04-22,06:55:19.000,112,11173725,113485,0,1776840918,13891.066387509993,6.6070786800046335,52929.807407520006 2026-04-22,06:55:24.000,112,11173787,113205,0,1776840923,13890.864298209992,6.6564225900001475,52929.59779392 2026-04-22,06:55:27.000,112,11173688,113325,0,1776840926,13890.911452380002,6.698717370003578,52929.64670376 2026-04-22,06:55:30.000,112,11173767,113445,0,1776840929,13891.005760719992,6.68461911000486,52929.60478104 2026-04-22,06:55:33.000,112,11173726,113325,0,1776840932,13890.958606549997,6.698717370003578,52929.60478104 2026-04-22,06:55:36.000,112,11173700,113405,0,1776840935,13891.039442269997,6.733963020000374,52929.618755280004 2026-04-22,06:55:39.000,112,11173722,113605,0,1776840938,13891.086596439993,6.698717370003578,52929.56285832001 2026-04-22,06:55:42.000,112,11173766,113405,0,1776840941,13891.120277989998,6.755110409998451,52929.58381968001 2026-04-22,06:55:45.000,112,11173672,113485,0,1776840944,13891.45709348999,6.726913890001015,52929.74452344 2026-04-22,06:55:48.000,112,11173696,113485,0,1776840947,13891.57834706999,6.733963020000374,52929.758497680006 2026-04-22,06:55:51.000,112,11173714,113605,0,1776840950,13891.51772027999,6.691668240004219,52929.80042040001 2026-04-22,06:55:56.000,112,11173680,113405,0,1776840955,13891.275213119989,6.733963020000374,52929.64670376 2026-04-22,06:55:59.000,112,11173765,113605,0,1776840958,13891.268476809993,6.783306930003164,52929.639716640006 2026-04-22,06:56:02.000,112,11173772,113245,0,1776840961,13891.275213119989,6.846749100004672,52929.61176816001 2026-04-22,06:56:05.000,112,11173727,113445,0,1776840964,13891.322367289999,6.846749100004672,52929.590806800006 2026-04-22,06:56:08.000,112,11173719,113325,0,1776840967,13891.382994079999,6.896093010000186,52929.59779392 2026-04-22,06:56:11.000,112,11173670,113245,0,1776840970,13891.43688455999,6.945436920002976,52929.59779392 2026-04-22,06:56:14.000,112,11173716,113365,0,1776840973,13891.58508338,6.959535180001694,52929.639716640006 2026-04-22,06:56:17.000,112,11173683,113245,0,1776840976,13891.834326849996,6.910191269998904,52929.786446160004 2026-04-22,06:56:20.000,112,11173712,113165,0,1776840979,13891.948844120001,6.938387790003617,52929.926188560006 2026-04-22,06:56:23.000,112,11173715,113365,0,1776840982,13892.056625079997,6.945436920002976,52929.926188560006 2026-04-22,06:56:28.000,112,11173652,113405,0,1776840987,13891.753491129995,6.945436920002976,52929.74452344 2026-04-22,06:56:31.000,112,11173735,113365,0,1776840990,13891.78043636999,6.938387790003617,52929.737536320004 2026-04-22,06:56:34.000,112,11173705,113365,0,1776840993,13891.76022743999,6.9172403999982635,52929.75151056001 2026-04-22,06:56:37.000,112,11173716,113485,0,1776840996,13891.69960064999,6.903142139999545,52929.80042040001 2026-04-22,06:56:40.000,112,11173689,113325,0,1776840999,13891.672655409995,6.9242895300048986,52929.75151056001 2026-04-22,06:56:43.000,112,11173718,113325,0,1776841002,13891.71980957999,6.938387790003617,52929.77247192 2026-04-22,06:56:46.000,112,11173727,113445,0,1776841005,13891.58508338,6.931338660004258,52929.7654848 2026-04-22,06:56:49.000,112,11173743,113405,0,1776841008,13891.88821733,6.931338660004258,52929.88426584 2026-04-22,06:56:52.000,112,11173678,113445,0,1776841011,13891.995998289996,6.903142139999545,52929.93317568 2026-04-22,06:56:55.000,112,11173736,113285,0,1776841014,13892.049888770001,6.959535180001694,52929.91920144001 2026-04-22,06:57:00.000,112,11173696,113565,0,1776841019,13891.78043636999,6.952486050002335,52929.74452344 2026-04-22,06:57:03.000,112,11173708,113605,0,1776841022,13891.84779947,6.99478082999849,52929.67465224 2026-04-22,06:57:06.000,112,11173743,113165,0,1776841025,13891.76696375,7.008879090004484,52929.70260072 2026-04-22,06:57:09.000,112,11173675,113365,0,1776841028,13891.78043636999,7.001829959997849,52929.70958784001 2026-04-22,06:57:12.000,112,11173740,113605,0,1776841031,13891.793908989996,6.980682569999772,52929.70958784001 2026-04-22,06:57:15.000,112,11173711,113365,0,1776841034,13891.76696375,7.0229773500032024,52929.72356208 2026-04-22,06:57:18.000,112,11173724,113125,0,1776841037,13891.74001850999,7.037075610001921,52929.70958784001 2026-04-22,06:57:21.000,112,11173692,113205,0,1776841040,13891.854535779996,7.030026480002562,52929.737536320004 2026-04-22,06:57:24.000,112,11173747,113445,0,1776841043,13891.969053050001,6.987731699999131,52929.856317360005 2026-04-22,06:57:27.000,112,11173674,113285,0,1776841046,13891.948844120001,6.987731699999131,52929.84234312 2026-04-22,06:57:32.000,112,11173778,113165,0,1776841051,13891.652446479995,7.008879090004484,52929.6956136 2026-04-22,06:57:35.000,112,11173700,113365,0,1776841054,13891.632237549995,7.015928220003843,52929.65369088 2026-04-22,06:57:38.000,112,11173744,113245,0,1776841057,13891.63897385999,7.0793703899980756,52929.64670376 2026-04-22,06:57:41.000,112,11173745,113245,0,1776841060,13891.612028619995,7.030026480002562,52929.67465224 2026-04-22,06:57:44.000,112,11173742,113245,0,1776841063,13891.632237549995,7.04412474000128,52929.64670376 2026-04-22,06:57:47.000,112,11173701,113285,0,1776841066,13891.632237549995,7.04412474000128,52929.66067800001 2026-04-22,06:57:50.000,112,11173759,113405,0,1776841069,13891.68612803,7.058222999999998,52929.618755280004 2026-04-22,06:57:53.000,112,11173748,113205,0,1776841072,13891.67939171999,7.058222999999998,52929.66067800001 2026-04-22,06:57:56.000,112,11173724,113645,0,1776841075,13892.002734599992,7.0793703899980756,52929.786446160004 2026-04-22,06:57:59.000,112,11173747,113325,0,1776841078,13891.942107809991,7.037075610001921,52929.84234312 2026-04-22,06:58:04.000,112,11173684,113085,0,1776841083,13891.68612803,7.1287143000008655,52929.590806800006 2026-04-22,06:58:07.000,112,11173727,113325,0,1776841086,13891.71980957999,7.0793703899980756,52929.65369088 2026-04-22,06:58:10.000,112,11173755,113325,0,1776841089,13891.632237549995,7.149861689998943,52929.65369088 2026-04-22,06:58:13.000,112,11173738,113365,0,1776841092,13891.713073269995,7.156910819998302,52929.64670376 2026-04-22,06:58:16.000,112,11173730,112965,0,1776841095,13891.713073269995,7.1851073400030145,52929.67465224 2026-04-22,06:58:19.000,112,11173682,113365,0,1776841098,13891.74675482,7.2696969000026,52929.66766512 2026-04-22,06:58:22.000,112,11173762,113445,0,1776841101,13891.793908989996,7.2696969000026,52929.6956136 2026-04-22,06:58:25.000,112,11173733,113485,0,1776841104,13891.975789359996,7.333139070004108,52929.77945904001 2026-04-22,06:58:28.000,112,11173722,113245,0,1776841107,13892.137460799997,7.3401882000034675,52929.86330448 2026-04-22,06:58:31.000,112,11173715,113445,0,1776841110,13892.097042939997,7.375433850000263,52929.856317360005 2026-04-22,06:58:36.000,112,11173704,113565,0,1776841115,13891.935371499996,7.3895321099989815,52929.74452344 2026-04-22,06:58:39.000,112,11173735,113285,0,1776841118,13892.002734599992,7.4036303699977,52929.72356208 2026-04-22,06:58:42.000,112,11173771,113245,0,1776841121,13892.056625079997,7.396581239998341,52929.82138176 2026-04-22,06:58:45.000,112,11173762,113485,0,1776841124,13892.063361389992,7.3895321099989815,52929.835356 2026-04-22,06:58:48.000,112,11173758,113445,0,1776841127,13892.090306630002,7.396581239998341,52929.84234312 2026-04-22,06:58:51.000,112,11173782,113325,0,1776841130,13892.022943529992,7.417728630003694,52929.835356 2026-04-22,06:58:54.000,112,11173706,113325,0,1776841133,13892.016207219996,7.474121669998567,52929.82138176 2026-04-22,06:58:57.000,112,11173730,113525,0,1776841136,13892.272187000002,7.45297428000049,52929.99605976001 2026-04-22,06:59:00.000,112,11173699,113245,0,1776841139,13892.332813790003,7.509367320002639,52929.96811128001 2026-04-22,06:59:03.000,112,11173719,113445,0,1776841142,13892.346286409993,7.565760360004788,52930.04496960001 2026-04-22,06:59:08.000,112,11173707,113325,0,1776841147,13892.198087589997,7.586907750002865,52929.82138176 2026-04-22,06:59:11.000,112,11173733,113285,0,1776841150,13892.285659619993,7.579858620003506,52929.84234312 2026-04-22,06:59:14.000,112,11173695,113365,0,1776841153,13892.265450689993,7.586907750002865,52929.82138176 2026-04-22,06:59:17.000,112,11173735,113285,0,1776841156,13892.278923309997,7.593956880002224,52929.84933024001 2026-04-22,06:59:20.000,112,11173789,113325,0,1776841159,13892.251978070002,7.62920252999902,52929.82836888001 2026-04-22,06:59:23.000,112,11173689,113365,0,1776841162,13892.225032829992,7.664448180003092,52929.80042040001 2026-04-22,06:59:26.000,112,11173700,113125,0,1776841165,13892.285659619993,7.6573990500037326,52929.84933024001 2026-04-22,06:59:29.000,112,11173768,113445,0,1776841168,13892.481012609998,7.650349920004373,52930.00304688 2026-04-22,06:59:32.000,112,11173701,113405,0,1776841171,13892.460803679998,7.6573990500037326,52930.03099536 2026-04-22,06:59:35.000,112,11173678,113525,0,1776841174,13892.467539989993,7.671497310002451,52930.010034 2026-04-22,06:59:40.000,112,11173778,113285,0,1776841179,13892.278923309997,7.713792089998606,52929.81439464 2026-04-22,06:59:43.000,112,11173762,113405,0,1776841182,13892.346286409993,7.67854644000181,52929.758497680006 2026-04-22,06:59:46.000,112,11173739,113285,0,1776841185,13892.406913199993,7.713792089998606,52929.79343328 2026-04-22,06:59:49.000,112,11173717,113485,0,1776841188,13892.413649509988,7.749037740002677,52929.80042040001 2026-04-22,06:59:52.000,112,11173704,113245,0,1776841191,13892.460803679998,7.784283389999473,52929.80042040001 2026-04-22,06:59:55.000,112,11173771,113325,0,1776841194,13892.474276299989,7.770185130000755,52929.82138176 2026-04-22,06:59:58.000,112,11173738,113165,0,1776841197,13892.568584639994,7.798381649998191,52929.84933024001 2026-04-22,07:00:01.000,112,11173727,113405,0,1776841200,13892.595529879989,7.805430780004826,52929.87727872001 2026-04-22,07:00:04.000,112,11173668,113405,0,1776841203,13892.85824596999,7.763136000001396,52930.03099536 2026-04-22,07:00:07.000,112,11173676,113405,0,1776841206,13892.891927519995,7.7560868700020364,52930.03798248 2026-04-22,07:00:12.000,112,11173750,113485,0,1776841211,13892.67636559999,7.805430780004826,52929.84933024001 2026-04-22,07:00:15.000,112,11173765,113365,0,1776841214,13892.72351977,7.784283389999473,52929.905227200004 2026-04-22,07:00:18.000,112,11173772,113165,0,1776841217,13892.69657452999,7.826578170002904,52929.89824008001 2026-04-22,07:00:21.000,112,11173709,113365,0,1776841220,13892.70331084,7.777234260000114,52929.9401628 2026-04-22,07:00:24.000,112,11173690,113325,0,1776841223,13892.72351977,7.791332519998832,52929.91920144001 2026-04-22,07:00:27.000,112,11173773,113365,0,1776841226,13892.730256079994,7.798381649998191,52929.905227200004 2026-04-22,07:00:30.000,112,11173758,113325,0,1776841229,13892.750465009995,7.805430780004826,52929.9401628 2026-04-22,07:00:33.000,112,11173675,113525,0,1776841232,13892.90540014,7.770185130000755,52930.010034 2026-04-22,07:00:36.000,112,11173728,113485,0,1776841235,13893.08728051,7.7560868700020364,52930.093879440006 2026-04-22,07:00:39.000,112,11173660,112885,0,1776841238,13893.073807889996,7.763136000001396,52930.01702112001 2026-04-22,07:00:44.000,112,11173706,113485,0,1776841243,13892.912136449995,7.734939480003959,52929.89125296 2026-04-22,07:00:47.000,112,11173759,113365,0,1776841246,13892.97949954999,7.7560868700020364,52929.89125296 2026-04-22,07:00:50.000,112,11173756,113445,0,1776841249,13893.013181099996,7.7278903500046,52929.89824008001 2026-04-22,07:00:53.000,112,11173791,113405,0,1776841252,13893.04686265,7.67854644000181,52929.93317568 2026-04-22,07:00:56.000,112,11173754,113085,0,1776841255,13893.073807889996,7.636251659998379,52929.94714992001 2026-04-22,07:00:59.000,112,11173756,113525,0,1776841258,13893.013181099996,7.643300789997738,52929.905227200004 2026-04-22,07:01:02.000,112,11173695,113605,0,1776841261,13892.992972169995,7.650349920004373,52929.84933024001 2026-04-22,07:01:05.000,112,11173721,113445,0,1776841264,13893.00644479,7.664448180003092,52929.82836888001 2026-04-22,07:01:08.000,112,11173679,113445,0,1776841267,13892.992972169995,7.650349920004373,52929.856317360005 2026-04-22,07:01:11.000,112,11173781,113685,0,1776841270,13893.208534090001,7.622153399999661,52930.06593096001 2026-04-22,07:01:16.000,112,11173747,113325,0,1776841275,13892.992972169995,7.713792089998606,52929.89824008001 2026-04-22,07:01:19.000,112,11173715,113085,0,1776841278,13893.00644479,7.699693829999887,52929.89125296 2026-04-22,07:01:22.000,112,11173749,113405,0,1776841281,13893.08728051,7.741988610003318,52929.86330448 2026-04-22,07:01:25.000,112,11173699,113365,0,1776841284,13893.120962059991,7.763136000001396,52929.89125296 2026-04-22,07:01:28.000,112,11173693,113245,0,1776841287,13893.094016819996,7.7560868700020364,52929.89125296 2026-04-22,07:01:31.000,112,11173727,113525,0,1776841290,13893.06707158,7.791332519998832,52929.926188560006 2026-04-22,07:01:34.000,112,11173763,113205,0,1776841293,13893.053598959996,7.734939480003959,52929.91221432 2026-04-22,07:01:37.000,112,11173686,113285,0,1776841296,13893.222006709992,7.713792089998606,52930.04496960001 2026-04-22,07:01:40.000,112,11173732,113245,0,1776841299,13893.242215639992,7.685595570001169,52930.03099536 2026-04-22,07:01:43.000,112,11173698,113405,0,1776841302,13893.262424569992,7.664448180003092,52930.00304688 2026-04-22,07:01:48.000,112,11173753,113325,0,1776841307,13892.972763239995,7.671497310002451,52929.82138176 2026-04-22,07:01:51.000,112,11173691,113165,0,1776841310,13893.06707158,7.67854644000181,52929.84933024001 2026-04-22,07:01:54.000,112,11173704,113325,0,1776841313,13893.08728051,7.593956880002224,52929.84933024001 2026-04-22,07:01:57.000,112,11173684,113285,0,1776841316,13893.114225749996,7.572809490004147,52929.79343328 2026-04-22,07:02:00.000,112,11173735,113245,0,1776841319,13893.141170989991,7.6010060100015835,52929.786446160004 2026-04-22,07:02:03.000,112,11173696,113325,0,1776841322,13893.181588849991,7.551662099998794,52929.835356 2026-04-22,07:02:06.000,112,11173702,113365,0,1776841325,13893.174852539996,7.509367320002639,52929.80042040001 2026-04-22,07:02:09.000,112,11173765,113565,0,1776841328,13893.417359699997,7.488219930004561,52929.94714992001 2026-04-22,07:02:12.000,112,11173669,113285,0,1776841331,13893.477986489997,7.460023409999849,52929.9401628 2026-04-22,07:02:15.000,112,11173761,113325,0,1776841334,13893.437568629997,7.467072539999208,52929.96811128001 2026-04-22,07:02:20.000,112,11173742,113445,0,1776841339,13893.282633499992,7.410679500004335,52929.72356208 2026-04-22,07:02:23.000,112,11173770,113525,0,1776841342,13893.302842429992,7.382482979999622,52929.77945904001 2026-04-22,07:02:26.000,112,11173742,113605,0,1776841345,13893.302842429992,7.333139070004108,52929.7654848 2026-04-22,07:02:29.000,112,11173723,113245,0,1776841348,13893.296106119997,7.255598640003882,52929.75151056001 2026-04-22,07:02:32.000,112,11173730,113245,0,1776841351,13893.302842429992,7.199205600001733,52929.786446160004 2026-04-22,07:02:35.000,112,11173759,113445,0,1776841354,13893.376941839997,7.149861689998943,52929.72356208 2026-04-22,07:02:38.000,112,11173704,113325,0,1776841357,13893.437568629997,7.072321259998716,52929.74452344 2026-04-22,07:02:41.000,112,11173761,113485,0,1776841360,13893.740702579998,6.980682569999772,52929.86330448 2026-04-22,07:02:44.000,112,11173727,113325,0,1776841363,13893.861956159999,6.931338660004258,52929.87727872001 2026-04-22,07:02:47.000,112,11173751,113085,0,1776841366,13893.882165089999,6.889043880000827,52929.88426584 2026-04-22,07:02:52.000,112,11173714,113445,0,1776841371,13893.713757339989,6.846749100004672,52929.63272952001 2026-04-22,07:02:55.000,112,11173817,113085,0,1776841374,13893.774384129989,6.832650839998678,52929.63272952001 2026-04-22,07:02:58.000,112,11173720,113645,0,1776841377,13893.814801989989,6.81855257999996,52929.639716640006 2026-04-22,07:03:01.000,112,11173803,113365,0,1776841380,13893.909110329994,6.797405190001882,52929.639716640006 2026-04-22,07:03:04.000,112,11173763,113285,0,1776841383,13893.92258295,6.790356060002523,52929.52792272 2026-04-22,07:03:07.000,112,11173727,113245,0,1776841386,13893.888901399994,6.853798230004031,52929.54888408 2026-04-22,07:03:10.000,112,11173765,113365,0,1776841389,13893.969737119995,6.874945620002109,52929.47901288 2026-04-22,07:03:13.000,112,11173732,113325,0,1776841392,13894.272871069996,6.853798230004031,52929.68163936001 2026-04-22,07:03:16.000,112,11173732,113405,0,1776841395,13894.380652029991,6.881994750001468,52929.67465224 2026-04-22,07:03:19.000,112,11173711,113445,0,1776841398,13894.367179410001,6.889043880000827,52929.63272952001 2026-04-22,07:03:24.000,112,11173704,113285,0,1776841403,13894.14488118,6.938387790003617,52929.45805152 2026-04-22,07:03:27.000,112,11173716,113285,0,1776841406,13894.24592583,6.9172403999982635,52929.34625760001 2026-04-22,07:03:30.000,112,11173773,113365,0,1776841409,13894.20550797,6.931338660004258,52929.311322 2026-04-22,07:03:33.000,112,11173775,113485,0,1776841412,13894.30655262,6.959535180001694,52929.234463680004 2026-04-22,07:03:36.000,112,11173702,113325,0,1776841415,13894.34697048,6.99478082999849,52929.22048944 2026-04-22,07:03:39.000,112,11173720,113165,0,1776841418,13894.340234169991,6.980682569999772,52929.17856672001 2026-04-22,07:03:42.000,112,11173786,113245,0,1776841421,13894.461487749992,7.04412474000128,52929.185553840005 2026-04-22,07:03:45.000,112,11173710,113405,0,1776841424,13894.703994909993,7.051173870000639,52929.29036064 2026-04-22,07:03:48.000,112,11173662,113605,0,1776841427,13894.791566939988,7.065272129999357,52929.283373520004 2026-04-22,07:03:51.000,112,11173741,113325,0,1776841430,13894.825248489993,7.114616040002147,52929.22048944 2026-04-22,07:03:56.000,112,11173697,113365,0,1776841435,13894.609686570002,7.135763430000225,52929.0318372 2026-04-22,07:03:59.000,112,11173704,113285,0,1776841438,13894.690522290002,7.1287143000008655,52928.9969016 2026-04-22,07:04:02.000,112,11173728,113045,0,1776841441,13894.730940150002,7.1287143000008655,52928.920043280006 2026-04-22,07:04:05.000,112,11173710,113445,0,1776841444,13894.724203839993,7.149861689998943,52928.91305616001 2026-04-22,07:04:08.000,112,11173679,113365,0,1776841447,13894.751149080003,7.100517780003429,52928.89209480001 2026-04-22,07:04:11.000,112,11173766,113365,0,1776841450,13894.778094319998,7.100517780003429,52928.77331376001 2026-04-22,07:04:14.000,112,11173725,113365,0,1776841453,13894.771358010003,7.058222999999998,52928.75933952 2026-04-22,07:04:17.000,112,11173654,113125,0,1776841456,13894.912820519989,6.952486050002335,52928.8571592 2026-04-22,07:04:20.000,112,11173742,113405,0,1776841459,13895.000392549999,6.945436920002976,52928.850172080005 2026-04-22,07:04:23.000,112,11173713,113525,0,1776841462,13894.953238379989,6.938387790003617,52928.731391040004 2026-04-22,07:04:28.000,112,11173720,113325,0,1776841467,13894.670313360002,6.896093010000186,52928.52177744 2026-04-22,07:04:31.000,112,11173752,113245,0,1776841470,13894.602950259992,6.832650839998678,52928.45190624 2026-04-22,07:04:34.000,112,11173724,113565,0,1776841473,13894.629895500002,6.825601709999319,52928.43793200001 2026-04-22,07:04:37.000,112,11173688,113405,0,1776841476,13894.650104430002,6.783306930003164,52928.4029964 2026-04-22,07:04:40.000,112,11173752,113325,0,1776841479,13894.609686570002,6.8115034500006,52928.36107368 2026-04-22,07:04:43.000,112,11173660,113445,0,1776841482,13894.629895500002,6.776257800003805,52928.32613808 2026-04-22,07:04:46.000,112,11173707,113365,0,1776841485,13894.623159189992,6.755110409998451,52928.24229264001 2026-04-22,07:04:49.000,112,11173654,113205,0,1776841488,13894.858930039998,6.741012149999733,52928.36107368 2026-04-22,07:04:52.000,112,11173709,113285,0,1776841491,13894.885875279993,6.733963020000374,52928.34011232001 2026-04-22,07:04:55.000,112,11173768,113245,0,1776841494,13894.973447309989,6.719864760001656,52928.36107368 2026-04-22,07:05:00.000,112,11173721,113485,0,1776841499,13894.730940150002,6.755110409998451,52928.060627520004 2026-04-22,07:05:03.000,112,11173750,113285,0,1776841502,13894.710731220002,6.783306930003164,52928.12351160001 2026-04-22,07:05:06.000,112,11173763,113445,0,1776841505,13894.703994909993,6.839699969998037,52928.060627520004 2026-04-22,07:05:09.000,112,11173770,113285,0,1776841508,13894.703994909993,6.804454320001241,52928.00473056001 2026-04-22,07:05:12.000,112,11173729,113245,0,1776841511,13894.670313360002,6.832650839998678,52927.92787224 2026-04-22,07:05:15.000,112,11173663,113165,0,1776841514,13894.677049669997,6.832650839998678,52927.90691088001 2026-04-22,07:05:18.000,112,11173754,113445,0,1776841517,13894.724203839993,6.8678964900027495,52927.892936640004 2026-04-22,07:05:21.000,112,11173755,113245,0,1776841520,13894.724203839993,6.889043880000827,52927.8789624 2026-04-22,07:05:24.000,112,11173774,113285,0,1776841523,13894.966710999994,6.874945620002109,52927.89992376 2026-04-22,07:05:27.000,112,11173742,113445,0,1776841526,13894.933029449989,6.896093010000186,52927.89992376 2026-04-22,07:06:04.000,112,11173752,113365,0,1776841563,13894.380652029991,6.881994750001468,52927.2501216 2026-04-22,07:06:07.000,112,11173670,113285,0,1776841566,13894.360443099991,6.853798230004031,52927.19422464001 2026-04-22,07:06:10.000,112,11173743,113285,0,1776841569,13894.252662139996,6.8115034500006,52927.13832768 2026-04-22,07:06:13.000,112,11173711,113365,0,1776841572,13894.623159189992,6.726913890001015,52927.3549284 2026-04-22,07:06:16.000,112,11173683,113325,0,1776841575,13894.670313360002,6.677569979998225,52927.34794128 2026-04-22,07:06:19.000,112,11173747,113405,0,1776841578,13894.629895500002,6.614127810003993,52927.29903144 2026-04-22,07:06:22.000,112,11173699,113205,0,1776841581,13894.589477640002,6.557734770001844,52927.27807008 2026-04-22,07:06:25.000,112,11173777,113445,0,1776841584,13894.535587159997,6.508390859999054,52927.18723752 2026-04-22,07:06:28.000,112,11173685,113445,0,1776841587,13894.495169299997,6.40970304000075,52927.23614736001 2026-04-22,07:06:31.000,112,11173740,113245,0,1776841590,13894.373915719996,6.339211739999882,52927.20121176 2026-04-22,07:06:36.000,112,11173666,113285,0,1776841595,13894.03710021999,6.254622180000297,52926.96364968 2026-04-22,07:06:39.000,112,11173696,113445,0,1776841598,13893.989946049995,6.148885230002634,52926.99159816 2026-04-22,07:06:42.000,112,11173645,113525,0,1776841601,13893.89563770999,6.092492190000485,52926.837881520005 2026-04-22,07:06:45.000,112,11173699,113325,0,1776841604,13893.808065679994,6.043148279997695,52926.886791360004 2026-04-22,07:06:48.000,112,11173757,113325,0,1776841607,13893.727229959994,6.00085350000154,52926.86583 2026-04-22,07:06:51.000,112,11173681,113405,0,1776841610,13893.686812099993,5.881018289997883,52926.83089440001 2026-04-22,07:06:54.000,112,11173716,112965,0,1776841613,13893.592503759988,5.859870899999805,52926.788971680005 2026-04-22,07:06:57.000,112,11173756,113365,0,1776841616,13893.579031139998,5.789379599998938,52926.78198456001 2026-04-22,07:07:00.000,112,11173716,113365,0,1776841619,13893.814801989989,5.725937430004706,52926.956662560005 2026-04-22,07:07:03.000,112,11173737,113445,0,1776841622,13893.747438889994,5.704790039999352,52926.85884288001 2026-04-22,07:07:08.000,112,11173674,113165,0,1776841627,13893.437568629997,5.669544390002557,52926.66320352001 2026-04-22,07:07:11.000,112,11173665,113165,0,1776841630,13893.464513869993,5.683642650001275,52926.73307472001 2026-04-22,07:07:14.000,112,11173710,113365,0,1776841633,13893.437568629997,5.641347869997844,52926.68416488 2026-04-22,07:07:17.000,112,11173687,113445,0,1776841636,13893.417359699997,5.648397000004479,52926.69115200001 2026-04-22,07:07:20.000,112,11173699,113445,0,1776841639,13893.424096009992,5.648397000004479,52926.73307472001 2026-04-22,07:07:23.000,112,11173723,113245,0,1776841642,13893.403887079992,5.620200479999767,52926.67717776 2026-04-22,07:07:26.000,112,11173726,113165,0,1776841645,13893.410623390002,5.577905700003612,52926.62826792 2026-04-22,07:07:29.000,112,11173746,113285,0,1776841648,13893.733966269989,5.54266004999954,52926.87281712 2026-04-22,07:07:32.000,112,11173701,113325,0,1776841651,13893.767647819994,5.577905700003612,52926.87281712 2026-04-22,07:07:35.000,112,11173668,113525,0,1776841654,13893.801329369999,5.6131513500004075,52926.87980424001 2026-04-22,07:07:40.000,112,11173687,113485,0,1776841659,13893.552085900003,5.620200479999767,52926.670190640005 2026-04-22,07:07:43.000,112,11173667,113165,0,1776841662,13893.626185309993,5.655446130003838,52926.69115200001 2026-04-22,07:07:46.000,112,11173735,113245,0,1776841665,13893.659866859998,5.634298739998485,52926.71211336001 2026-04-22,07:07:49.000,112,11173720,113325,0,1776841668,13893.727229959994,5.627249609999126,52926.719100480004 2026-04-22,07:07:52.000,112,11173693,113085,0,1776841671,13893.754175199989,5.648397000004479,52926.73307472001 2026-04-22,07:07:55.000,112,11173744,113285,0,1776841674,13893.774384129989,5.648397000004479,52926.788971680005 2026-04-22,07:07:58.000,112,11173699,113365,0,1776841677,13893.787856749994,5.627249609999126,52926.768010320004 2026-04-22,07:08:01.000,112,11173741,113405,0,1776841680,13894.05730914999,5.577905700003612,52926.956662560005 2026-04-22,07:08:04.000,112,11173681,113765,0,1776841683,13894.09772700999,5.584954830002971,52926.99858528001 2026-04-22,07:08:07.000,112,11173733,113245,0,1776841686,13894.04383653,5.6131513500004075,52927.01255952 2026-04-22,07:08:12.000,112,11173670,113085,0,1776841691,13893.794593059989,5.634298739998485,52926.87281712 2026-04-22,07:08:15.000,112,11173676,113405,0,1776841694,13893.754175199989,5.599053090001689,52926.86583 2026-04-22,07:08:18.000,112,11173709,113285,0,1776841697,13893.747438889994,5.584954830002971,52926.85884288001 2026-04-22,07:08:21.000,112,11173672,113365,0,1776841700,13893.700284719998,5.563807440004894,52926.89377848 2026-04-22,07:08:24.000,112,11173728,113205,0,1776841703,13893.707021029993,5.5567583099982585,52926.886791360004 2026-04-22,07:08:27.000,112,11173735,113125,0,1776841706,13893.673339479988,5.493316140004026,52926.89377848 2026-04-22,07:08:30.000,112,11173711,113365,0,1776841709,13893.639657929998,5.472168749998673,52926.907752720006 2026-04-22,07:08:33.000,112,11173733,113205,0,1776841712,13893.87542877999,5.408726580004441,52927.08941784 2026-04-22,07:08:36.000,112,11173758,113485,0,1776841715,13893.87542877999,5.380530059999728,52927.11736632001 2026-04-22,07:08:39.000,112,11173695,113405,0,1776841718,13893.787856749994,5.352333540002292,52927.124353440006 2026-04-22,07:08:44.000,112,11173767,113445,0,1776841723,13893.363469219992,5.31708788999822,52927.005572400005 2026-04-22,07:08:47.000,112,11173701,113245,0,1776841726,13893.316315049997,5.36643180000101,52927.01255952 2026-04-22,07:08:50.000,112,11173680,113325,0,1776841729,13893.262424569992,5.422824840003159,52926.96364968 2026-04-22,07:08:53.000,112,11173780,113405,0,1776841732,13893.215270399996,5.36643180000101,52926.99159816 2026-04-22,07:08:56.000,112,11173730,113445,0,1776841735,13893.12769837,5.380530059999728,52926.94967544001 2026-04-22,07:08:59.000,112,11173660,113245,0,1776841738,13893.080544199991,5.408726580004441,52926.94967544001 2026-04-22,07:09:02.000,112,11173730,113365,0,1776841741,13892.97949954999,5.408726580004441,52927.01954664 2026-04-22,07:09:05.000,112,11173695,113525,0,1776841744,13892.92560907,5.394628319998446,52926.9706368 2026-04-22,07:09:08.000,112,11173717,113365,0,1776841747,13893.094016819996,5.359382670001651,52927.18723752 2026-04-22,07:09:11.000,112,11173659,113485,0,1776841750,13893.02665372,5.338235280003573,52927.103392080004 2026-04-22,07:09:16.000,112,11173755,113285,0,1776841755,13892.662892979999,5.394628319998446,52926.87281712 2026-04-22,07:09:19.000,112,11173675,113645,0,1776841758,13892.61573880999,5.422824840003159,52926.89377848 2026-04-22,07:09:22.000,112,11173681,113165,0,1776841761,13892.568584639994,5.422824840003159,52926.87980424001 2026-04-22,07:09:25.000,112,11173689,113285,0,1776841764,13892.514694159989,5.465119619999314,52926.87980424001 2026-04-22,07:09:28.000,112,11173760,113325,0,1776841767,13892.474276299989,5.521512660001463,52926.85185576 2026-04-22,07:09:31.000,112,11173788,113285,0,1776841770,13892.501221539998,5.549709179998899,52926.85185576 2026-04-22,07:09:34.000,112,11173707,113365,0,1776841773,13892.474276299989,5.599053090001689,52926.84486864 2026-04-22,07:09:37.000,112,11173645,113325,0,1776841776,13892.454067369988,5.697740909999993,52926.82390728 2026-04-22,07:09:40.000,112,11173685,113365,0,1776841779,13892.770673939995,5.683642650001275,52926.99858528001 2026-04-22,07:09:43.000,112,11173703,113445,0,1776841782,13892.78414656,5.754133950002142,52926.97762392001 2026-04-22,07:09:48.000,112,11173739,113205,0,1776841787,13892.561848329999,5.82462525000301,52926.85185576 2026-04-22,07:09:51.000,112,11173646,113445,0,1776841790,13892.561848329999,5.8739691599985235,52926.85884288001 2026-04-22,07:09:54.000,112,11173695,113325,0,1776841793,13892.588793569994,5.881018289997883,52926.85884288001 2026-04-22,07:09:57.000,112,11173652,113445,0,1776841796,13892.629211429994,5.930362200000673,52926.92172696 2026-04-22,07:10:00.000,112,11173708,113485,0,1776841799,13892.662892979999,5.916263940001954,52926.907752720006 2026-04-22,07:10:03.000,112,11173666,113445,0,1776841802,13892.76393763,6.022000889999617,52926.91473984 2026-04-22,07:10:06.000,112,11173760,113325,0,1776841805,13892.750465009995,6.0290500199989765,52926.96364968 2026-04-22,07:10:09.000,112,11173709,113365,0,1776841808,13893.10748944,6.007902630000899,52927.173263280005 2026-04-22,07:10:12.000,112,11173691,113365,0,1776841811,13893.174852539996,6.043148279997695,52927.2501216 2026-04-22,07:10:15.000,112,11173704,113405,0,1776841814,13893.201797779991,6.057246540003689,52927.23614736001 2026-04-22,07:10:20.000,112,11173738,113325,0,1776841819,13892.97949954999,6.106590449999203,52927.15230192 2026-04-22,07:10:23.000,112,11173741,113285,0,1776841822,13892.98623586,6.1347869700039155,52927.16627616001 2026-04-22,07:10:26.000,112,11173738,113085,0,1776841825,13893.033390029996,6.113639579998562,52927.173263280005 2026-04-22,07:10:29.000,112,11173802,113165,0,1776841828,13893.094016819996,6.092492190000485,52927.222173120004 2026-04-22,07:10:32.000,112,11173752,113325,0,1776841831,13893.134434679996,6.05019741000433,52927.271082960004 2026-04-22,07:10:35.000,112,11173689,113285,0,1776841834,13893.114225749996,6.078393930001766,52927.2501216 2026-04-22,07:10:38.000,112,11173748,113365,0,1776841837,13893.06707158,6.099541319999844,52927.31300568001 2026-04-22,07:10:41.000,112,11173693,113445,0,1776841840,13893.302842429992,6.036099149998336,52927.410825360006 2026-04-22,07:10:44.000,112,11173759,113405,0,1776841843,13893.316315049997,6.057246540003689,52927.48069656001 2026-04-22,07:10:47.000,112,11173676,113285,0,1776841846,13893.316315049997,6.0290500199989765,52927.50165792001 2026-04-22,07:10:52.000,112,11173734,112925,0,1776841851,13892.992972169995,6.043148279997695,52927.3549284 2026-04-22,07:10:55.000,112,11173697,113285,0,1776841854,13892.932345379995,6.057246540003689,52927.36890264 2026-04-22,07:10:58.000,112,11173702,113365,0,1776841857,13892.90540014,6.071344800002407,52927.39685112 2026-04-22,07:11:01.000,112,11173723,113245,0,1776841860,13892.90540014,6.036099149998336,52927.40383824001 2026-04-22,07:11:04.000,112,11173687,113365,0,1776841863,13892.891927519995,6.043148279997695,52927.36890264 2026-04-22,07:11:07.000,112,11173686,113285,0,1776841866,13892.85824596999,6.064295670003048,52927.37588976 2026-04-22,07:11:10.000,112,11173687,113285,0,1776841869,13892.851509659995,6.085443060001126,52927.438773840004 2026-04-22,07:11:13.000,112,11173751,113405,0,1776841872,13893.06707158,6.043148279997695,52927.55056776001 2026-04-22,07:11:16.000,112,11173702,113605,0,1776841875,13893.100753129991,6.099541319999844,52927.564542 2026-04-22,07:11:19.000,112,11173746,113005,0,1776841878,13893.06707158,6.057246540003689,52927.564542 2026-04-22,07:11:24.000,112,11173711,113405,0,1776841883,13892.77741024999,6.141836100003275,52927.438773840004 2026-04-22,07:11:27.000,112,11173787,113365,0,1776841886,13892.730256079994,6.085443060001126,52927.48768368 2026-04-22,07:11:30.000,112,11173715,113245,0,1776841889,13892.69657452999,6.148885230002634,52927.438773840004 2026-04-22,07:11:33.000,112,11173794,113445,0,1776841892,13892.662892979999,6.120688709997921,52927.46672232 2026-04-22,07:11:36.000,112,11173690,113445,0,1776841895,13892.649420359994,6.1841308799994295,52927.41781248 2026-04-22,07:11:39.000,112,11173768,113165,0,1776841898,13892.622475119999,6.1347869700039155,52927.44576096 2026-04-22,07:11:42.000,112,11173799,113205,0,1776841901,13892.609002499994,6.170032620000711,52927.410825360006 2026-04-22,07:11:45.000,112,11173701,113605,0,1776841904,13892.83803703999,6.198229139998148,52927.58550336 2026-04-22,07:11:48.000,112,11173758,113485,0,1776841907,13892.88519121,6.22642566000286,52927.59249048 2026-04-22,07:11:51.000,112,11173701,113165,0,1776841910,13892.86498228,6.282818699997733,52927.606464720004 2026-04-22,07:11:56.000,112,11173700,113405,0,1776841915,13892.521430469998,6.339211739999882,52927.410825360006 2026-04-22,07:11:59.000,112,11173741,113285,0,1776841918,13892.649420359994,6.318064350001805,52927.410825360006 2026-04-22,07:12:02.000,112,11173718,113285,0,1776841921,13892.602266189999,6.311015220002446,52927.44576096 2026-04-22,07:12:05.000,112,11173809,113165,0,1776841924,13892.622475119999,6.332162610000523,52927.47370944 2026-04-22,07:12:08.000,112,11173739,113165,0,1776841927,13892.669629289994,6.303966090003087,52927.41781248 2026-04-22,07:12:11.000,112,11173709,113285,0,1776841930,13892.69657452999,6.339211739999882,52927.44576096 2026-04-22,07:12:14.000,112,11173702,113405,0,1776841933,13892.730256079994,6.353309999998601,52927.44576096 2026-04-22,07:12:17.000,112,11173687,113445,0,1776841936,13892.93908168999,6.318064350001805,52927.58550336 2026-04-22,07:12:20.000,112,11173675,113445,0,1776841939,13893.080544199991,6.303966090003087,52927.69031016 2026-04-22,07:12:23.000,112,11173732,113525,0,1776841942,13893.073807889996,6.339211739999882,52927.71127152 2026-04-22,07:12:28.000,112,11173667,113245,0,1776841947,13892.86498228,6.332162610000523,52927.53659352 2026-04-22,07:12:31.000,112,11173754,113245,0,1776841950,13892.89866382999,6.296916960003728,52927.578516240006 2026-04-22,07:12:34.000,112,11173770,113325,0,1776841953,13892.945818,6.296916960003728,52927.59947760001 2026-04-22,07:12:37.000,112,11173711,113445,0,1776841956,13892.89866382999,6.303966090003087,52927.59947760001 2026-04-22,07:12:40.000,112,11173720,113325,0,1776841959,13892.89866382999,6.311015220002446,52927.578516240006 2026-04-22,07:12:43.000,112,11173656,113365,0,1776841962,13892.831300729995,6.289867830004368,52927.606464720004 2026-04-22,07:12:46.000,112,11173701,113285,0,1776841965,13892.79761917999,6.289867830004368,52927.65537456 2026-04-22,07:12:49.000,112,11173731,113405,0,1776841968,13892.85824596999,6.311015220002446,52927.69031016 2026-04-22,07:12:52.000,112,11173706,113445,0,1776841971,13893.06033526999,6.332162610000523,52927.85800104 2026-04-22,07:12:55.000,112,11173718,113405,0,1776841974,13893.033390029996,6.325113480001164,52927.82306544 2026-04-22,07:13:00.000,112,11173695,113365,0,1776841979,13892.689838219994,6.402653910001391,52927.62043896001 2026-04-22,07:13:03.000,112,11173779,113365,0,1776841982,13892.689838219994,6.416752170000109,52927.59947760001 2026-04-22,07:13:06.000,112,11173663,113405,0,1776841985,13892.67636559999,6.494292600000335,52927.66934880001 2026-04-22,07:13:09.000,112,11173753,113245,0,1776841988,13892.71678345999,6.508390859999054,52927.66934880001 2026-04-22,07:13:12.000,112,11173728,113245,0,1776841991,13892.790882869995,6.58593128999928,52927.71127152 2026-04-22,07:13:15.000,112,11173744,113245,0,1776841994,13892.87845489999,6.571833030000562,52927.73922000001 2026-04-22,07:13:18.000,112,11173685,113165,0,1776841997,13892.891927519995,6.63527520000207,52927.725245760004 2026-04-22,07:13:21.000,112,11173725,113285,0,1776842000,13893.080544199991,6.642324330001429,52927.83703968001 2026-04-22,07:13:24.000,112,11173688,113085,0,1776842003,13893.370205530002,6.592980419998639,52928.011717680005 2026-04-22,07:13:27.000,112,11173716,113285,0,1776842006,13893.410623390002,6.628226070002711,52928.02569192 2026-04-22,07:13:32.000,112,11173673,113645,0,1776842011,13893.201797779991,6.719864760001656,52927.93485936001 2026-04-22,07:13:35.000,112,11173677,113405,0,1776842014,13893.222006709992,6.7621595399978105,52927.892936640004 2026-04-22,07:13:38.000,112,11173787,113285,0,1776842017,13893.208534090001,6.776257800003805,52927.99774344 2026-04-22,07:13:41.000,112,11173740,112965,0,1776842020,13893.208534090001,6.776257800003805,52927.97678208 2026-04-22,07:13:44.000,112,11173731,113205,0,1776842023,13893.248951950001,6.783306930003164,52928.02569192 2026-04-22,07:13:47.000,112,11173689,113325,0,1776842026,13893.275897189997,6.86084736000339,52928.04665328 2026-04-22,07:13:50.000,112,11173729,113245,0,1776842029,13893.282633499992,6.825601709999319,52928.109537360004 2026-04-22,07:13:53.000,112,11173687,113485,0,1776842032,13893.558822209998,6.846749100004672,52928.277228240004 2026-04-22,07:13:56.000,112,11173660,113365,0,1776842035,13893.599240069998,6.81855257999996,52928.35408656 2026-04-22,07:13:59.000,112,11173686,113405,0,1776842038,13893.565558519993,6.839699969998037,52928.347099440005 2026-04-22,07:14:04.000,112,11173656,113285,0,1776842043,13893.242215639992,6.903142139999545,52928.249279760006 2026-04-22,07:14:07.000,112,11173657,113325,0,1776842046,13893.269160880001,6.9172403999982635,52928.25626688 2026-04-22,07:14:10.000,112,11173734,113325,0,1776842049,13893.255688259997,6.881994750001468,52928.23530552 2026-04-22,07:14:13.000,112,11173696,113405,0,1776842052,13893.275897189997,6.931338660004258,52928.228318400004 2026-04-22,07:14:16.000,112,11173670,113005,0,1776842055,13893.316315049997,6.896093010000186,52928.32613808 2026-04-22,07:14:19.000,112,11173724,113285,0,1776842058,13893.255688259997,6.896093010000186,52928.35408656 2026-04-22,07:14:22.000,112,11173685,113285,0,1776842061,13893.248951950001,6.8678964900027495,52928.37504792 2026-04-22,07:14:25.000,112,11173701,113325,0,1776842064,13893.215270399996,6.889043880000827,52928.416970640006 2026-04-22,07:14:28.000,112,11173731,113245,0,1776842067,13893.168116230001,6.903142139999545,52928.416970640006 2026-04-22,07:14:31.000,112,11173780,113445,0,1776842070,13893.10748944,6.903142139999545,52928.5427388 2026-04-22,07:14:36.000,112,11173737,113445,0,1776842075,13893.04012633999,6.9172403999982635,52928.57767440001 2026-04-22,07:14:39.000,112,11173725,113405,0,1776842078,13892.992972169995,6.9242895300048986,52928.563700160004 2026-04-22,07:14:42.000,112,11173697,113445,0,1776842081,13892.96602693,6.896093010000186,52928.59863576 2026-04-22,07:14:45.000,112,11173740,113085,0,1776842084,13892.932345379995,6.8678964900027495,52928.59164864 2026-04-22,07:14:48.000,112,11173718,113365,0,1776842087,13892.89866382999,6.896093010000186,52928.62658424001 2026-04-22,07:14:51.000,112,11173714,113165,0,1776842090,13892.83803703999,6.853798230004031,52928.612610000004 2026-04-22,07:14:54.000,112,11173693,113445,0,1776842093,13892.790882869995,6.86084736000339,52928.59164864 2026-04-22,07:14:57.000,112,11173749,113365,0,1776842096,13892.87845489999,6.853798230004031,52928.72440392001 2026-04-22,07:15:00.000,112,11173672,113125,0,1776842099,13892.96602693,6.839699969998037,52928.79427512001 2026-04-22,07:15:03.000,112,11173736,113165,0,1776842102,13892.88519121,6.825601709999319,52928.76632664 2026-04-22,07:15:08.000,112,11173667,113245,0,1776842107,13892.400176889998,6.832650839998678,52928.59164864 2026-04-22,07:15:11.000,112,11173653,113445,0,1776842110,13892.373231649988,6.853798230004031,52928.52876456 2026-04-22,07:15:14.000,112,11173682,113485,0,1776842113,13892.305868549993,6.874945620002109,52928.563700160004 2026-04-22,07:15:17.000,112,11173730,113245,0,1776842116,13892.251978070002,6.889043880000827,52928.53575168001 2026-04-22,07:15:20.000,112,11173754,113285,0,1776842119,13892.164406039992,6.9172403999982635,52928.52876456 2026-04-22,07:15:23.000,112,11173659,113365,0,1776842122,13892.157669729997,6.938387790003617,52928.50780320001 2026-04-22,07:15:26.000,112,11173782,113285,0,1776842125,13892.097042939997,6.938387790003617,52928.465880480006 2026-04-22,07:15:29.000,112,11173707,113445,0,1776842128,13892.278923309997,6.99478082999849,52928.57767440001 2026-04-22,07:15:32.000,112,11173646,113445,0,1776842131,13892.265450689993,6.966584310001053,52928.60562288001 2026-04-22,07:15:35.000,112,11173703,113325,0,1776842134,13892.245241759992,6.987731699999131,52928.54972592 2026-04-22,07:15:40.000,112,11173729,113125,0,1776842139,13891.942107809991,7.09346865000407,52928.36107368 2026-04-22,07:15:43.000,112,11173711,113485,0,1776842142,13891.88821733,7.114616040002147,52928.27024112001 2026-04-22,07:15:46.000,112,11173714,113365,0,1776842145,13891.80064529999,7.178058210003655,52928.24229264001 2026-04-22,07:15:49.000,112,11173702,113285,0,1776842148,13891.753491129995,7.213303860000451,52928.263254 2026-04-22,07:15:52.000,112,11173701,113205,0,1776842151,13891.72654589,7.262647770003241,52928.20735704 2026-04-22,07:15:55.000,112,11173684,113325,0,1776842154,13891.70633696,7.361335590001545,52928.20036992001 2026-04-22,07:15:58.000,112,11173699,113325,0,1776842157,13891.672655409995,7.375433850000263,52928.13748584 2026-04-22,07:16:01.000,112,11173691,113565,0,1776842160,13891.8680084,7.361335590001545,52928.31216384 2026-04-22,07:16:04.000,112,11173738,113005,0,1776842163,13892.009470910001,7.368384720000904,52928.298189600006 2026-04-22,07:16:07.000,112,11173737,113765,0,1776842166,13892.002734599992,7.460023409999849,52928.29120248001 2026-04-22,07:16:12.000,112,11173668,113285,0,1776842171,13891.68612803,7.636251659998379,52928.081588880006 2026-04-22,07:16:15.000,112,11173735,113405,0,1776842174,13891.65918278999,7.643300789997738,52928.03267904001 2026-04-22,07:16:18.000,112,11173677,113285,0,1776842177,13891.62550124,7.777234260000114,52928.03966616 2026-04-22,07:16:21.000,112,11173732,113125,0,1776842180,13891.652446479995,7.840676430001622,52928.02569192 2026-04-22,07:16:24.000,112,11173694,113325,0,1776842183,13891.63897385999,7.932315120000567,52927.99774344 2026-04-22,07:16:27.000,112,11173659,113485,0,1776842186,13891.6659191,7.981659030003357,52927.93485936001 2026-04-22,07:16:30.000,112,11173747,113285,0,1776842189,13891.72654589,8.016904680000152,52927.9488336 2026-04-22,07:16:33.000,112,11173648,113445,0,1776842192,13891.921898879991,8.08034685000166,52928.03267904001 2026-04-22,07:16:36.000,112,11173664,113165,0,1776842195,13892.137460799997,8.122641629997815,52928.088576 2026-04-22,07:16:39.000,112,11173736,113325,0,1776842198,13892.157669729997,8.157887280001887,52928.12351160001 2026-04-22,07:16:44.000,112,11173665,113245,0,1776842203,13891.948844120001,8.3200172700017,52927.9488336 2026-04-22,07:16:47.000,112,11173650,113125,0,1776842206,13891.962316739991,8.362312049997854,52927.892936640004 2026-04-22,07:16:50.000,112,11173718,113165,0,1776842209,13891.975789359996,8.411655960000644,52927.88594952001 2026-04-22,07:16:53.000,112,11173643,113325,0,1776842212,13891.995998289996,8.425754219999362,52927.83703968001 2026-04-22,07:16:56.000,112,11173656,113365,0,1776842215,13892.022943529992,8.531491170004301,52927.85800104 2026-04-22,07:16:59.000,112,11173759,113205,0,1776842218,13892.036416149997,8.552638560002379,52927.86498816001 2026-04-22,07:17:02.000,112,11173694,113205,0,1776842221,13892.036416149997,8.644277250001323,52927.85800104 2026-04-22,07:17:05.000,112,11173667,113605,0,1776842224,13892.292395930002,8.679522899998119,52927.98376920001 2026-04-22,07:17:08.000,112,11173716,113405,0,1776842227,13892.386704269993,8.742965069999627,52928.00473056001 2026-04-22,07:17:11.000,112,11173746,113525,0,1776842230,13892.440594749998,8.764112459997705,52927.962807840006 2026-04-22,07:17:16.000,112,11173729,113365,0,1776842235,13892.137460799997,8.827554629999213,52927.83005256 2026-04-22,07:17:19.000,112,11173645,113245,0,1776842238,13892.157669729997,8.855751150003925,52927.78114272 2026-04-22,07:17:22.000,112,11173728,113325,0,1776842241,13892.144197109992,8.89804593000008,52927.795116960006 2026-04-22,07:17:25.000,112,11173669,113245,0,1776842244,13892.191351280002,8.90509505999944,52927.78114272 2026-04-22,07:17:28.000,112,11173727,113245,0,1776842247,13892.211560210002,8.94738984000287,52927.75319424 2026-04-22,07:17:31.000,112,11173670,113205,0,1776842250,13892.218296519997,8.95443897000223,52927.76018136 2026-04-22,07:17:34.000,112,11173728,113285,0,1776842253,13892.211560210002,8.961488100001588,52927.725245760004 2026-04-22,07:17:37.000,112,11173760,112965,0,1776842256,13892.548375709994,8.940340710003511,52927.941846480004 2026-04-22,07:17:40.000,112,11173679,113325,0,1776842259,13892.555112019989,8.95443897000223,52927.9488336 2026-04-22,07:17:43.000,112,11173716,113125,0,1776842262,13892.501221539998,8.996733749998384,52927.89992376 2026-04-22,07:17:48.000,112,11173666,113245,0,1776842267,13892.231769140002,9.116568960002041,52927.85800104 2026-04-22,07:17:51.000,112,11173676,113325,0,1776842270,13892.231769140002,9.151814609998837,52927.795116960006 2026-04-22,07:17:54.000,112,11173718,113405,0,1776842273,13892.245241759992,9.187060260002909,52927.78114272 2026-04-22,07:17:57.000,112,11173708,113285,0,1776842276,13892.231769140002,9.236404169998423,52927.78812984001 2026-04-22,07:18:00.000,112,11173740,113405,0,1776842279,13892.265450689993,9.271649820002494,52927.82306544 2026-04-22,07:18:03.000,112,11173648,113365,0,1776842282,13892.218296519997,9.31394459999865,52927.78114272 2026-04-22,07:18:06.000,112,11173703,113405,0,1776842285,13892.150933420002,9.35623938000208,52927.844026800005 2026-04-22,07:18:09.000,112,11173715,113085,0,1776842288,13892.373231649988,9.34919025000272,52928.00473056001 2026-04-22,07:18:12.000,112,11173632,113325,0,1776842291,13892.400176889998,9.391485029998876,52928.0187048 2026-04-22,07:18:15.000,112,11173661,113325,0,1776842294,13892.359759029998,9.35623938000208,52927.98376920001 2026-04-22,07:18:20.000,112,11173703,113285,0,1776842299,13892.110515560002,9.48312371999782,52927.83703968001 2026-04-22,07:18:23.000,112,11173670,113445,0,1776842302,13892.103779249992,9.511320240002533,52927.81607832001 2026-04-22,07:18:26.000,112,11173746,113085,0,1776842305,13892.070097700001,9.546565889999329,52927.85101392 2026-04-22,07:18:29.000,112,11173728,113245,0,1776842308,13892.043152459992,9.574762410004041,52927.83703968001 2026-04-22,07:18:32.000,112,11173721,113485,0,1776842311,13892.016207219996,9.666401100002986,52927.78114272 2026-04-22,07:18:35.000,112,11173688,113365,0,1776842314,13892.002734599992,9.680499360001704,52927.82306544 2026-04-22,07:18:38.000,112,11173687,113405,0,1776842317,13892.022943529992,9.722794139997859,52927.82306544 2026-04-22,07:18:41.000,112,11173666,113405,0,1776842320,13892.326077479993,9.743941530003212,52928.011717680005 2026-04-22,07:18:44.000,112,11173729,113485,0,1776842323,13892.373231649988,9.76508892000129,52927.98376920001 2026-04-22,07:18:47.000,112,11173728,113245,0,1776842326,13892.406913199993,9.786236309999367,52928.02569192 2026-04-22,07:18:52.000,112,11173725,113445,0,1776842331,13892.198087589997,9.906071520003024,52927.85800104 2026-04-22,07:18:55.000,112,11173741,113365,0,1776842334,13892.231769140002,9.962464559997898,52927.941846480004 2026-04-22,07:18:58.000,112,11173783,113325,0,1776842337,13892.258714379997,9.94836629999918,52927.90691088001 2026-04-22,07:19:01.000,112,11173753,113245,0,1776842340,13892.319341169998,9.962464559997898,52927.9488336 2026-04-22,07:19:04.000,112,11173712,113325,0,1776842343,13892.278923309997,9.99771021000197,52927.99774344 2026-04-22,07:19:07.000,112,11173700,113525,0,1776842346,13892.319341169998,10.018857600000047,52928.0187048 2026-04-22,07:19:10.000,112,11173679,113405,0,1776842349,13892.379967959998,10.082299770001555,52928.03966616 2026-04-22,07:19:13.000,112,11173622,113285,0,1776842352,13892.69657452999,10.096398030000273,52928.29120248001 2026-04-22,07:19:16.000,112,11173655,113365,0,1776842355,13892.78414656,10.145741940003063,52928.38203504 2026-04-22,07:19:19.000,112,11173720,113205,0,1776842358,13892.75720131999,10.209184110004571,52928.4029964 2026-04-22,07:19:24.000,112,11173686,113365,0,1776842363,13892.528166779994,10.258528020000085,52928.23530552 2026-04-22,07:19:27.000,112,11173747,113365,0,1776842366,13892.602266189999,10.300822800003516,52928.298189600006 2026-04-22,07:19:30.000,112,11173688,113205,0,1776842369,13892.69657452999,10.265577149999444,52928.37504792 2026-04-22,07:19:33.000,112,11173699,113285,0,1776842372,13892.69657452999,10.258528020000085,52928.396009280004 2026-04-22,07:19:36.000,112,11173737,113405,0,1776842375,13892.72351977,10.272626279998804,52928.47985472 2026-04-22,07:19:39.000,112,11173713,113365,0,1776842378,13892.7437287,10.300822800003516,52928.52177744 2026-04-22,07:19:42.000,112,11173716,113205,0,1776842381,13892.750465009995,10.364264969997748,52928.52177744 2026-04-22,07:19:45.000,112,11173723,113285,0,1776842384,13893.013181099996,10.364264969997748,52928.76632664 2026-04-22,07:19:48.000,112,11173740,113605,0,1776842387,13892.99970847999,10.35721583999839,52928.787288 2026-04-22,07:19:51.000,112,11173708,113525,0,1776842390,13892.90540014,10.336068450000312,52928.80824936 2026-04-22,07:19:56.000,112,11173641,113245,0,1776842395,13892.602266189999,10.413608880000538,52928.67549408001 2026-04-22,07:19:59.000,112,11173719,113245,0,1776842398,13892.514694159989,10.385412360003102,52928.66850696 2026-04-22,07:20:02.000,112,11173713,113245,0,1776842401,13892.561848329999,10.39246149000246,52928.731391040004 2026-04-22,07:20:05.000,112,11173768,113285,0,1776842404,13892.507957849994,10.39246149000246,52928.75933952 2026-04-22,07:20:08.000,112,11173733,113165,0,1776842407,13892.481012609998,10.406559750001179,52928.787288 2026-04-22,07:20:11.000,112,11173690,113485,0,1776842410,13892.494485229989,10.413608880000538,52928.787288 2026-04-22,07:20:14.000,112,11173773,113445,0,1776842413,13892.541639399999,10.413608880000538,52928.82921072 2026-04-22,07:20:17.000,112,11173747,113285,0,1776842416,13892.595529879989,10.34311757999967,52928.91305616001 2026-04-22,07:20:20.000,112,11173675,113285,0,1776842419,13892.85824596999,10.300822800003516,52929.02485008 2026-04-22,07:20:23.000,112,11173712,113205,0,1776842422,13892.82456442,10.293773670004157,52929.04581144 2026-04-22,07:20:28.000,112,11173739,113245,0,1776842427,13892.494485229989,10.272626279998804,52928.87113344001 2026-04-22,07:20:31.000,112,11173732,113325,0,1776842430,13892.481012609998,10.237380630002008,52928.9270304 2026-04-22,07:20:34.000,112,11173690,113165,0,1776842433,13892.393440579988,10.195085849998577,52928.98991448001 2026-04-22,07:20:37.000,112,11173773,113245,0,1776842436,13892.373231649988,10.202134979997936,52928.96196600001 2026-04-22,07:20:40.000,112,11173719,113245,0,1776842439,13892.299132239998,10.195085849998577,52928.90606904 2026-04-22,07:20:43.000,112,11173717,113445,0,1776842442,13892.245241759992,10.188036719999218,52928.920043280006 2026-04-22,07:20:46.000,112,11173701,113205,0,1776842445,13892.258714379997,10.202134979997936,52928.88510768 2026-04-22,07:20:49.000,112,11173681,113485,0,1776842448,13892.440594749998,10.152791070002422,52929.00388872 2026-04-22,07:20:52.000,112,11173732,113125,0,1776842451,13892.447331059993,10.152791070002422,52929.09472128 2026-04-22,07:20:55.000,112,11173690,113525,0,1776842454,13892.386704269993,10.152791070002422,52929.05279856 2026-04-22,07:21:00.000,112,11173779,113205,0,1776842459,13892.144197109992,10.11754541999835,52928.88510768 2026-04-22,07:21:03.000,112,11173782,113085,0,1776842462,13892.144197109992,10.12459454999771,52928.86414632 2026-04-22,07:21:06.000,112,11173767,113365,0,1776842465,13892.130724490002,10.103447159999632,52928.86414632 2026-04-22,07:21:09.000,112,11173668,113525,0,1776842468,13892.110515560002,10.103447159999632,52928.87812056 2026-04-22,07:21:12.000,112,11173740,113365,0,1776842471,13892.137460799997,10.082299770001555,52928.801262240006 2026-04-22,07:21:15.000,112,11173681,113085,0,1776842474,13892.123988179992,10.075250640002196,52928.76632664 2026-04-22,07:21:18.000,112,11173758,113125,0,1776842477,13892.144197109992,10.096398030000273,52928.780300880004 2026-04-22,07:21:21.000,112,11173651,113125,0,1776842480,13892.373231649988,10.068201510002837,52928.86414632 2026-04-22,07:21:24.000,112,11173707,113405,0,1776842483,13892.413649509988,10.075250640002196,52928.96196600001 2026-04-22,07:21:27.000,112,11173672,113325,0,1776842486,13892.454067369988,10.075250640002196,52928.87113344001 2026-04-22,07:21:32.000,112,11173734,113445,0,1776842491,13892.150933420002,10.089348900000914,52928.66850696 2026-04-22,07:21:35.000,112,11173733,113245,0,1776842494,13892.171142350002,10.159840200001781,52928.66850696 2026-04-22,07:21:38.000,112,11173673,113405,0,1776842497,13892.103779249992,10.16688933000114,52928.65453272001 2026-04-22,07:21:41.000,112,11173718,113445,0,1776842500,13892.117251869997,10.131643680004345,52928.68946832 2026-04-22,07:21:44.000,112,11173636,113525,0,1776842503,13892.123988179992,10.159840200001781,52928.66151984 2026-04-22,07:21:47.000,112,11173733,113245,0,1776842506,13892.103779249992,10.12459454999771,52928.62658424001 2026-04-22,07:21:50.000,112,11173635,113085,0,1776842509,13892.117251869997,10.11754541999835,52928.62658424001 2026-04-22,07:21:53.000,112,11173707,113525,0,1776842512,13892.454067369988,10.131643680004345,52928.84318496001 2026-04-22,07:21:56.000,112,11173715,113325,0,1776842515,13892.467539989993,10.152791070002422,52928.850172080005 2026-04-22,07:21:59.000,112,11173698,113325,0,1776842518,13892.528166779994,10.16688933000114,52928.80824936 2026-04-22,07:22:05.000,112,11173758,113485,0,1776842524,13892.218296519997,10.145741940003063,52928.6475456 2026-04-22,07:22:08.000,112,11173646,113525,0,1776842527,13892.265450689993,10.159840200001781,52928.62658424001 2026-04-22,07:22:11.000,112,11173723,113405,0,1776842530,13892.258714379997,10.1739384600005,52928.59863576 2026-04-22,07:22:14.000,112,11173723,113245,0,1776842533,13892.312604860002,10.138692810003704,52928.67549408001 2026-04-22,07:22:17.000,112,11173720,113365,0,1776842536,13892.285659619993,10.1739384600005,52928.61959712 2026-04-22,07:22:20.000,112,11173773,113325,0,1776842539,13892.292395930002,10.131643680004345,52928.67549408001 2026-04-22,07:22:23.000,112,11173679,113445,0,1776842542,13892.299132239998,10.16688933000114,52928.6475456 2026-04-22,07:22:26.000,112,11173691,113085,0,1776842545,13892.68310191,10.159840200001781,52928.88510768 2026-04-22,07:22:29.000,112,11173673,113325,0,1776842548,13892.69657452999,10.16688933000114,52928.8571592 2026-04-22,07:22:32.000,112,11173710,113245,0,1776842551,13892.72351977,10.159840200001781,52928.84318496001 2026-04-22,07:22:37.000,112,11173737,113365,0,1776842556,13892.494485229989,10.11754541999835,52928.72440392001 2026-04-22,07:22:40.000,112,11173710,113205,0,1776842559,13892.507957849994,10.103447159999632,52928.69645544 2026-04-22,07:22:43.000,112,11173782,113485,0,1776842562,13892.487748919993,10.082299770001555,52928.682481200005 2026-04-22,07:22:46.000,112,11173741,113685,0,1776842565,13892.514694159989,10.040004989998124,52928.68946832 2026-04-22,07:22:49.000,112,11173648,113085,0,1776842568,13892.514694159989,10.075250640002196,52928.66151984 2026-04-22,07:22:52.000,112,11173731,113325,0,1776842571,13892.460803679998,10.075250640002196,52928.73837816 2026-04-22,07:22:55.000,112,11173696,113365,0,1776842574,13892.420385819998,9.983611950003251,52928.72440392001 2026-04-22,07:22:58.000,112,11173659,113445,0,1776842577,13892.72351977,9.99066108000261,52928.87113344001 2026-04-22,07:23:01.000,112,11173708,113525,0,1776842580,13892.750465009995,9.969513690004533,52928.9270304 2026-04-22,07:23:04.000,112,11173666,113365,0,1776842583,13892.75720131999,9.976562820003892,52928.89209480001 2026-04-22,07:23:09.000,112,11173675,113165,0,1776842588,13892.413649509988,10.025906729999406,52928.731391040004 2026-04-22,07:23:12.000,112,11173692,113365,0,1776842591,13892.400176889998,10.004759340001328,52928.7174168 2026-04-22,07:23:15.000,112,11173648,113245,0,1776842594,13892.406913199993,9.983611950003251,52928.76632664 2026-04-22,07:23:18.000,112,11173694,113325,0,1776842597,13892.332813790003,9.955415429998538,52928.66850696 2026-04-22,07:23:21.000,112,11173767,113485,0,1776842600,13892.373231649988,9.94131716999982,52928.62658424001 2026-04-22,07:23:24.000,112,11173715,113125,0,1776842603,13892.299132239998,9.962464559997898,52928.66850696 2026-04-22,07:23:27.000,112,11173701,113285,0,1776842606,13892.312604860002,9.94131716999982,52928.612610000004 2026-04-22,07:23:30.000,112,11173721,113285,0,1776842609,13892.366495339993,9.863776739999594,52928.66850696 2026-04-22,07:23:33.000,112,11173654,113525,0,1776842612,13892.507957849994,9.856727610000235,52928.72440392001 2026-04-22,07:23:36.000,112,11173730,113445,0,1776842615,13892.534903089989,9.80738370000472,52928.76632664 2026-04-22,07:23:41.000,112,11173705,113405,0,1776842620,13892.171142350002,9.835580220002157,52928.50780320001 2026-04-22,07:23:44.000,112,11173693,113045,0,1776842623,13892.150933420002,9.863776739999594,52928.465880480006 2026-04-22,07:23:47.000,112,11173667,113645,0,1776842626,13892.157669729997,9.849678480000875,52928.48684184001 2026-04-22,07:23:50.000,112,11173666,113205,0,1776842629,13892.150933420002,9.81443283000408,52928.50780320001 2026-04-22,07:23:53.000,112,11173723,113205,0,1776842632,13892.204823899992,9.835580220002157,52928.47985472 2026-04-22,07:23:56.000,112,11173748,113525,0,1776842635,13892.157669729997,9.80738370000472,52928.45190624 2026-04-22,07:23:59.000,112,11173648,113245,0,1776842638,13892.171142350002,9.835580220002157,52928.465880480006 2026-04-22,07:24:02.000,112,11173682,113125,0,1776842641,13892.420385819998,9.842629350001516,52928.6475456 2026-04-22,07:24:05.000,112,11173721,113165,0,1776842644,13892.433858439988,9.80738370000472,52928.66850696 2026-04-22,07:24:08.000,112,11173701,113325,0,1776842647,13892.447331059993,9.856727610000235,52928.67549408001 2026-04-22,07:24:13.000,112,11173740,112925,0,1776842652,13892.110515560002,9.842629350001516,52928.40998352001 2026-04-22,07:24:16.000,112,11173658,113365,0,1776842655,13892.171142350002,9.94131716999982,52928.45190624 2026-04-22,07:24:19.000,112,11173675,113325,0,1776842658,13892.177878659997,9.884924129997671,52928.465880480006 2026-04-22,07:24:22.000,112,11173721,113365,0,1776842661,13892.177878659997,9.877874999998312,52928.43094488 2026-04-22,07:24:25.000,112,11173762,113165,0,1776842664,13892.123988179992,9.870825869998953,52928.42395776 2026-04-22,07:24:28.000,112,11173765,113245,0,1776842667,13892.103779249992,9.877874999998312,52928.416970640006 2026-04-22,07:24:31.000,112,11173707,113525,0,1776842670,13892.137460799997,9.906071520003024,52928.465880480006 2026-04-22,07:24:34.000,112,11173711,113445,0,1776842673,13892.110515560002,9.884924129997671,52928.50081608 2026-04-22,07:24:37.000,112,11173754,113445,0,1776842676,13892.123988179992,9.94131716999982,52928.48684184001 2026-04-22,07:24:40.000,112,11173790,113125,0,1776842679,13892.191351280002,9.927218910001102,52928.48684184001 2026-04-22,07:24:45.000,112,11173729,113325,0,1776842684,13892.164406039992,9.884924129997671,52928.50780320001 2026-04-22,07:24:48.000,112,11173730,113205,0,1776842687,13892.211560210002,9.920169780001743,52928.45190624 2026-04-22,07:24:51.000,112,11173638,113245,0,1776842690,13892.218296519997,9.891973260004306,52928.43094488 2026-04-22,07:24:54.000,112,11173705,113205,0,1776842693,13892.251978070002,9.877874999998312,52928.45889336001 2026-04-22,07:24:57.000,112,11173681,113245,0,1776842696,13892.326077479993,9.856727610000235,52928.43094488 2026-04-22,07:25:00.000,112,11173675,113205,0,1776842699,13892.386704269993,9.863776739999594,52928.49382896 2026-04-22,07:25:03.000,112,11173665,113285,0,1776842702,13892.393440579988,9.81443283000408,52928.52876456 2026-04-22,07:25:06.000,112,11173727,113325,0,1776842705,13892.420385819998,9.81443283000408,52928.50780320001 2026-04-22,07:25:09.000,112,11173692,113445,0,1776842708,13892.7437287,9.793285439998726,52928.71042968 2026-04-22,07:25:12.000,112,11173690,113445,0,1776842711,13892.81782810999,9.76508892000129,52928.79427512001 2026-04-22,07:25:17.000,112,11173730,113245,0,1776842716,13892.541639399999,9.779187180000008,52928.54972592 2026-04-22,07:25:20.000,112,11173674,113485,0,1776842719,13892.568584639994,9.80738370000472,52928.563700160004 2026-04-22,07:25:23.000,112,11173681,113325,0,1776842722,13892.649420359994,9.81443283000408,52928.57068728 2026-04-22,07:25:26.000,112,11173744,113205,0,1776842725,13892.642684049999,9.76508892000129,52928.54972592 2026-04-22,07:25:29.000,112,11173775,113445,0,1776842728,13892.689838219994,9.722794139997859,52928.55671304001 2026-04-22,07:25:32.000,112,11173680,113245,0,1776842731,13892.71678345999,9.687548490001063,52928.57068728 2026-04-22,07:25:35.000,112,11173679,113285,0,1776842734,13892.75720131999,9.694597620000422,52928.60562288001 2026-04-22,07:25:38.000,112,11173651,113245,0,1776842737,13893.00644479,9.645253710004908,52928.752352400006 2026-04-22,07:25:41.000,112,11173661,113125,0,1776842740,13893.06707158,9.631155449998914,52928.780300880004 2026-04-22,07:25:44.000,112,11173671,113525,0,1776842743,13893.06033526999,9.58886067000276,52928.80824936 2026-04-22,07:25:49.000,112,11173744,113245,0,1776842748,13892.79761917999,9.58886067000276,52928.6475456 2026-04-22,07:25:52.000,112,11173686,113445,0,1776842751,13892.81782810999,9.560664149998047,52928.64055848 2026-04-22,07:25:55.000,112,11173699,113005,0,1776842754,13892.790882869995,9.560664149998047,52928.67549408001 2026-04-22,07:25:58.000,112,11173718,113085,0,1776842757,13892.81782810999,9.567713280004682,52928.612610000004 2026-04-22,07:26:01.000,112,11173776,113245,0,1776842760,13892.83803703999,9.504271110003174,52928.61959712 2026-04-22,07:26:04.000,112,11173683,113245,0,1776842763,13892.81782810999,9.48312371999782,52928.6475456 2026-04-22,07:26:07.000,112,11173749,113165,0,1776842766,13892.79761917999,9.454927200000384,52928.633571360006 2026-04-22,07:26:10.000,112,11173728,113325,0,1776842769,13893.073807889996,9.433779810002306,52928.80824936 2026-04-22,07:26:13.000,112,11173664,113445,0,1776842772,13893.08728051,9.40558329000487,52928.81523648 2026-04-22,07:26:16.000,112,11173669,113445,0,1776842775,13893.094016819996,9.377386770000157,52928.780300880004 2026-04-22,07:26:21.000,112,11173672,113165,0,1776842780,13892.80435549,9.34919025000272,52928.563700160004 2026-04-22,07:26:24.000,112,11173706,112925,0,1776842783,13892.75720131999,9.384435899999517,52928.55671304001 2026-04-22,07:26:27.000,112,11173750,113285,0,1776842786,13892.730256079994,9.30689546999929,52928.54972592 2026-04-22,07:26:30.000,112,11173742,113165,0,1776842789,13892.67636559999,9.320993729998008,52928.59863576 2026-04-22,07:26:33.000,112,11173675,113245,0,1776842792,13892.642684049999,9.30689546999929,52928.59863576 2026-04-22,07:26:36.000,112,11173743,113445,0,1776842795,13892.710047149994,9.278698950001854,52928.60562288001 2026-04-22,07:26:39.000,112,11173733,113085,0,1776842798,13892.669629289994,9.250502430004417,52928.563700160004 2026-04-22,07:26:42.000,112,11173690,113405,0,1776842801,13892.89866382999,9.236404169998423,52928.780300880004 2026-04-22,07:26:45.000,112,11173744,113245,0,1776842804,13892.85824596999,9.215256780000345,52928.74536528001 2026-04-22,07:26:48.000,112,11173728,113365,0,1776842807,13892.85824596999,9.229355039999064,52928.7174168 2026-04-22,07:26:53.000,112,11173722,112965,0,1776842812,13892.555112019989,9.264600690003135,52928.52177744 2026-04-22,07:26:56.000,112,11173681,113005,0,1776842815,13892.561848329999,9.229355039999064,52928.514790320005 2026-04-22,07:26:59.000,112,11173686,113165,0,1776842818,13892.494485229989,9.271649820002494,52928.514790320005 2026-04-22,07:27:02.000,112,11173651,113325,0,1776842821,13892.528166779994,9.278698950001854,52928.50081608 2026-04-22,07:27:05.000,112,11173666,113245,0,1776842824,13892.460803679998,9.229355039999064,52928.47985472 2026-04-22,07:27:08.000,112,11173740,113165,0,1776842827,13892.467539989993,9.31394459999865,52928.53575168001 2026-04-22,07:27:11.000,112,11173732,113365,0,1776842830,13892.460803679998,9.271649820002494,52928.5427388 2026-04-22,07:27:14.000,112,11173708,113285,0,1776842833,13892.69657452999,9.264600690003135,52928.69645544 2026-04-22,07:27:17.000,112,11173739,113405,0,1776842836,13892.69657452999,9.257551560003776,52928.66850696 2026-04-22,07:27:20.000,112,11173745,113165,0,1776842839,13892.68310191,9.30689546999929,52928.731391040004 2026-04-22,07:27:25.000,112,11173688,113245,0,1776842844,13892.406913199993,9.342141120003362,52928.50780320001 2026-04-22,07:27:28.000,112,11173679,113325,0,1776842847,13892.406913199993,9.370337640000798,52928.563700160004 2026-04-22,07:27:31.000,112,11173722,113605,0,1776842850,13892.427122129993,9.391485029998876,52928.584661520006 2026-04-22,07:27:34.000,112,11173765,112885,0,1776842853,13892.359759029998,9.384435899999517,52928.64055848 2026-04-22,07:27:37.000,112,11173756,113325,0,1776842856,13892.447331059993,9.370337640000798,52928.633571360006 2026-04-22,07:27:40.000,112,11173682,113365,0,1776842859,13892.413649509988,9.398534159998235,52928.633571360006 2026-04-22,07:27:43.000,112,11173697,113205,0,1776842862,13892.406913199993,9.412632420004229,52928.54972592 2026-04-22,07:27:46.000,112,11173653,113245,0,1776842865,13892.548375709994,9.412632420004229,52928.75933952 2026-04-22,07:27:49.000,112,11173648,113605,0,1776842868,13892.61573880999,9.419681550003588,52928.75933952 2026-04-22,07:27:52.000,112,11173732,113365,0,1776842871,13892.72351977,9.447878070001025,52928.79427512001 2026-04-22,07:27:57.000,112,11173758,113085,0,1776842876,13892.440594749998,9.476074589998461,52928.59164864 2026-04-22,07:28:00.000,112,11173753,113485,0,1776842879,13892.433858439988,9.476074589998461,52928.61959712 2026-04-22,07:28:03.000,112,11173693,113325,0,1776842882,13892.433858439988,9.48312371999782,52928.62658424001 2026-04-22,07:28:06.000,112,11173768,113085,0,1776842885,13892.454067369988,9.469025459999102,52928.61959712 2026-04-22,07:28:09.000,112,11173766,113525,0,1776842888,13892.460803679998,9.497221980003815,52928.67549408001 2026-04-22,07:28:12.000,112,11173720,113565,0,1776842891,13892.494485229989,9.447878070001025,52928.70344256001 2026-04-22,07:28:15.000,112,11173683,113285,0,1776842894,13892.427122129993,9.497221980003815,52928.66850696 2026-04-22,07:28:18.000,112,11173702,113165,0,1776842897,13892.65615666999,9.419681550003588,52928.88510768 2026-04-22,07:28:21.000,112,11173703,113405,0,1776842900,13892.649420359994,9.412632420004229,52928.86414632 2026-04-22,07:28:24.000,112,11173743,113365,0,1776842903,13892.629211429994,9.419681550003588,52928.88510768 2026-04-22,07:28:29.000,112,11173744,113565,0,1776842908,13892.285659619993,9.426730680002947,52928.66151984 2026-04-22,07:28:32.000,112,11173662,113165,0,1776842911,13892.218296519997,9.419681550003588,52928.62658424001 2026-04-22,07:28:35.000,112,11173740,112965,0,1776842914,13892.238505449997,9.40558329000487,52928.612610000004 2026-04-22,07:28:38.000,112,11173657,113245,0,1776842917,13892.231769140002,9.412632420004229,52928.61959712 2026-04-22,07:28:41.000,112,11173723,113405,0,1776842920,13892.292395930002,9.398534159998235,52928.62658424001 2026-04-22,07:28:44.000,112,11173691,113285,0,1776842923,13892.292395930002,9.377386770000157,52928.612610000004 2026-04-22,07:28:47.000,112,11173683,113045,0,1776842926,13892.305868549993,9.391485029998876,52928.60562288001 2026-04-22,07:28:50.000,112,11173674,113165,0,1776842929,13892.312604860002,9.335091990004003,52928.67549408001 2026-04-22,07:28:53.000,112,11173681,113365,0,1776842932,13892.588793569994,9.335091990004003,52928.82222360001 2026-04-22,07:28:56.000,112,11173670,113165,0,1776842935,13892.602266189999,9.34919025000272,52928.801262240006 2026-04-22,07:29:01.000,112,11173734,113325,0,1776842940,13892.386704269993,9.35623938000208,52928.57767440001 2026-04-22,07:29:04.000,112,11173705,113205,0,1776842943,13892.460803679998,9.370337640000798,52928.61959712 2026-04-22,07:29:07.000,112,11173725,113165,0,1776842946,13892.514694159989,9.398534159998235,52928.563700160004 2026-04-22,07:29:10.000,112,11173655,113445,0,1776842949,13892.528166779994,9.391485029998876,52928.612610000004 2026-04-22,07:29:13.000,112,11173711,113485,0,1776842952,13892.528166779994,9.391485029998876,52928.59164864 2026-04-22,07:29:16.000,112,11173709,113325,0,1776842955,13892.582057259999,9.384435899999517,52928.612610000004 2026-04-22,07:29:19.000,112,11173776,113325,0,1776842958,13892.582057259999,9.433779810002306,52928.62658424001 2026-04-22,07:29:22.000,112,11173662,113205,0,1776842961,13892.932345379995,9.419681550003588,52928.83619784 2026-04-22,07:29:25.000,112,11173632,113245,0,1776842964,13892.98623586,9.433779810002306,52928.787288 2026-04-22,07:29:28.000,112,11173696,113245,0,1776842967,13892.972763239995,9.40558329000487,52928.81523648 2026-04-22,07:29:33.000,112,11173680,113285,0,1776842972,13892.77741024999,9.469025459999102,52928.59863576 2026-04-22,07:29:36.000,112,11173738,113085,0,1776842975,13892.81782810999,9.469025459999102,52928.57767440001 2026-04-22,07:29:39.000,112,11173667,113125,0,1776842978,13892.831300729995,9.48312371999782,52928.53575168001 2026-04-22,07:29:42.000,112,11173678,113245,0,1776842981,13892.85824596999,9.504271110003174,52928.55671304001 2026-04-22,07:29:45.000,112,11173684,113405,0,1776842984,13892.891927519995,9.504271110003174,52928.59164864 2026-04-22,07:29:48.000,112,11173701,113285,0,1776842987,13892.96602693,9.53951675999997,52928.57767440001 2026-04-22,07:29:51.000,112,11173732,113085,0,1776842990,13892.96602693,9.553615019998688,52928.563700160004 2026-04-22,07:29:54.000,112,11173712,113365,0,1776842993,13893.282633499992,9.53951675999997,52928.74536528001 2026-04-22,07:29:57.000,112,11173678,113485,0,1776842996,13893.302842429992,9.53246763000061,52928.67549408001 2026-04-22,07:30:00.000,112,11173627,113165,0,1776842999,13893.424096009992,9.5818115400034,52928.66850696 2026-04-22,07:30:05.000,112,11173738,113405,0,1776843004,13893.141170989991,9.58886067000276,52928.52177744 2026-04-22,07:30:08.000,112,11173746,113285,0,1776843007,13893.269160880001,9.610008060000837,52928.465880480006 2026-04-22,07:30:11.000,112,11173689,113245,0,1776843010,13893.316315049997,9.610008060000837,52928.47985472 2026-04-22,07:30:14.000,112,11173694,113125,0,1776843013,13893.329787670002,9.560664149998047,52928.5427388 2026-04-22,07:30:17.000,112,11173718,113165,0,1776843016,13893.376941839997,9.595909800002119,52928.59164864 2026-04-22,07:30:20.000,112,11173689,113285,0,1776843019,13893.430832320002,9.595909800002119,52928.52876456 2026-04-22,07:30:23.000,112,11173736,113365,0,1776843022,13893.437568629997,9.610008060000837,52928.54972592 2026-04-22,07:30:26.000,112,11173697,113325,0,1776843025,13893.747438889994,9.574762410004041,52928.68946832 2026-04-22,07:30:29.000,112,11173662,113085,0,1776843028,13893.794593059989,9.553615019998688,52928.64055848 2026-04-22,07:30:32.000,112,11173690,113285,0,1776843031,13893.83501091999,9.574762410004041,52928.62658424001 2026-04-22,07:30:37.000,112,11173729,113245,0,1776843036,13893.572294829988,9.567713280004682,52928.50780320001 2026-04-22,07:30:40.000,112,11173730,113085,0,1776843039,13893.626185309993,9.645253710004908,52928.45889336001 2026-04-22,07:30:43.000,112,11173713,113085,0,1776843042,13893.646394239993,9.602958930001478,52928.49382896 2026-04-22,07:30:46.000,112,11173723,113285,0,1776843045,13893.653130549988,9.610008060000837,52928.4728676 2026-04-22,07:30:49.000,112,11173752,113205,0,1776843048,13893.693548409989,9.624106319999555,52928.48684184001 2026-04-22,07:30:52.000,112,11173670,113285,0,1776843051,13893.686812099993,9.595909800002119,52928.465880480006 2026-04-22,07:30:55.000,112,11173753,113085,0,1776843054,13893.707021029993,9.610008060000837,52928.47985472 2026-04-22,07:30:58.000,112,11173686,113245,0,1776843057,13893.93605556999,9.595909800002119,52928.59863576 2026-04-22,07:31:01.000,112,11173725,113325,0,1776843060,13894.030363909995,9.546565889999329,52928.6475456 2026-04-22,07:31:04.000,112,11173698,113445,0,1776843063,13894.010154979995,9.53246763000061,52928.64055848 2026-04-22,07:31:09.000,112,11173730,113525,0,1776843068,13893.673339479988,9.511320240002533,52928.4728676 2026-04-22,07:31:12.000,112,11173707,113445,0,1776843071,13893.686812099993,9.511320240002533,52928.514790320005 2026-04-22,07:31:15.000,112,11173641,113085,0,1776843074,13893.680075789998,9.511320240002533,52928.5427388 2026-04-22,07:31:18.000,112,11173683,113285,0,1776843077,13893.700284719998,9.454927200000384,52928.50780320001 2026-04-22,07:31:21.000,112,11173740,113405,0,1776843080,13893.720493649998,9.461976329999743,52928.4728676 2026-04-22,07:31:24.000,112,11173700,112925,0,1776843083,13893.659866859998,9.461976329999743,52928.45190624 2026-04-22,07:31:27.000,112,11173723,113445,0,1776843086,13893.680075789998,9.518369370001892,52928.465880480006 2026-04-22,07:31:30.000,112,11173655,113085,0,1776843089,13893.720493649998,9.497221980003815,52928.48684184001 2026-04-22,07:31:33.000,112,11173719,113285,0,1776843092,13893.98320974,9.525418500001251,52928.61959712 2026-04-22,07:31:36.000,112,11173711,113085,0,1776843095,13893.969737119995,9.511320240002533,52928.57068728 2026-04-22,07:31:41.000,112,11173686,113445,0,1776843100,13893.686812099993,9.525418500001251,52928.416970640006 2026-04-22,07:31:44.000,112,11173741,113285,0,1776843103,13893.713757339989,9.497221980003815,52928.444919120004 2026-04-22,07:31:47.000,112,11173745,113165,0,1776843106,13893.740702579998,9.53246763000061,52928.43793200001 2026-04-22,07:31:50.000,112,11173697,113085,0,1776843109,13893.720493649998,9.518369370001892,52928.47985472 2026-04-22,07:31:53.000,112,11173672,113325,0,1776843112,13893.754175199989,9.497221980003815,52928.416970640006 2026-04-22,07:31:56.000,112,11173754,113005,0,1776843115,13893.754175199989,9.553615019998688,52928.465880480006 2026-04-22,07:31:59.000,112,11173710,113445,0,1776843118,13893.787856749994,9.518369370001892,52928.465880480006 2026-04-22,07:32:02.000,112,11173724,113445,0,1776843121,13894.07751807999,9.504271110003174,52928.66850696 2026-04-22,07:32:05.000,112,11173672,113205,0,1776843124,13894.070781769995,9.53246763000061,52928.64055848 2026-04-22,07:32:08.000,112,11173690,113245,0,1776843127,13894.12467225,9.518369370001892,52928.65453272001 2026-04-22,07:32:13.000,112,11173688,113165,0,1776843132,13893.861956159999,9.602958930001478,52928.514790320005 2026-04-22,07:32:16.000,112,11173708,113165,0,1776843135,13893.821538299999,9.58886067000276,52928.53575168001 2026-04-22,07:32:19.000,112,11173755,113085,0,1776843138,13893.848483539994,9.5818115400034,52928.563700160004 2026-04-22,07:32:22.000,112,11173709,113285,0,1776843141,13893.848483539994,9.58886067000276,52928.4728676 2026-04-22,07:32:25.000,112,11173751,113325,0,1776843144,13893.882165089999,9.5818115400034,52928.5427388 2026-04-22,07:32:28.000,112,11173727,113245,0,1776843147,13893.841747229999,9.602958930001478,52928.514790320005 2026-04-22,07:32:31.000,112,11173685,113125,0,1776843150,13893.882165089999,9.58886067000276,52928.52876456 2026-04-22,07:32:34.000,112,11173685,113285,0,1776843153,13894.09772700999,9.546565889999329,52928.65453272001 2026-04-22,07:32:37.000,112,11173696,113365,0,1776843156,13894.24592583,9.574762410004041,52928.69645544 2026-04-22,07:32:40.000,112,11173711,113325,0,1776843159,13894.252662139996,9.5818115400034,52928.7174168 2026-04-22,07:32:45.000,112,11173752,113325,0,1776843164,13894.010154979995,9.525418500001251,52928.57068728 2026-04-22,07:32:48.000,112,11173743,113245,0,1776843167,13894.010154979995,9.53951675999997,52928.61959712 2026-04-22,07:32:51.000,112,11173743,113245,0,1776843170,13894.01689128999,9.567713280004682,52928.53575168001 2026-04-22,07:32:54.000,112,11173667,113085,0,1776843173,13894.03710021999,9.53951675999997,52928.48684184001 2026-04-22,07:32:57.000,112,11173690,113085,0,1776843176,13894.070781769995,9.525418500001251,52928.57068728 2026-04-22,07:33:00.000,112,11173682,113085,0,1776843179,13894.05730914999,9.525418500001251,52928.54972592 2026-04-22,07:33:03.000,112,11173708,113525,0,1776843182,13894.07751807999,9.497221980003815,52928.612610000004 2026-04-22,07:33:06.000,112,11173743,113365,0,1776843185,13894.32676155,9.461976329999743,52928.70344256001 2026-04-22,07:33:09.000,112,11173641,113285,0,1776843188,13894.360443099991,9.476074589998461,52928.7174168 2026-04-22,07:33:12.000,112,11173666,113485,0,1776843191,13894.421069889991,9.440828940001666,52928.787288 2026-04-22,07:33:17.000,112,11173727,112805,0,1776843196,13894.010154979995,9.412632420004229,52928.47985472 2026-04-22,07:33:20.000,112,11173768,113165,0,1776843199,13894.08425439,9.419681550003588,52928.53575168001 2026-04-22,07:33:23.000,112,11173719,112765,0,1776843202,13894.030363909995,9.36328851000144,52928.563700160004 2026-04-22,07:33:26.000,112,11173733,113205,0,1776843205,13894.04383653,9.398534159998235,52928.57068728 2026-04-22,07:33:29.000,112,11173668,113205,0,1776843208,13893.99668235999,9.384435899999517,52928.59164864 2026-04-22,07:33:32.000,112,11173714,113245,0,1776843211,13894.0236276,9.36328851000144,52928.55671304001 2026-04-22,07:33:35.000,112,11173765,113125,0,1776843214,13894.07751807999,9.34919025000272,52928.59863576 2026-04-22,07:33:38.000,112,11173719,113325,0,1776843217,13894.28634369,9.320993729998008,52928.73837816 2026-04-22,07:33:41.000,112,11173696,113525,0,1776843220,13894.340234169991,9.335091990004003,52928.780300880004 2026-04-22,07:33:44.000,112,11173740,113485,0,1776843223,13894.367179410001,9.35623938000208,52928.801262240006 2026-04-22,07:33:49.000,112,11173663,113125,0,1776843228,13893.989946049995,9.391485029998876,52928.61959712 2026-04-22,07:33:52.000,112,11173746,113245,0,1776843231,13894.070781769995,9.412632420004229,52928.584661520006 2026-04-22,07:33:55.000,112,11173727,113045,0,1776843234,13894.070781769995,9.433779810002306,52928.584661520006 2026-04-22,07:33:58.000,112,11173701,113285,0,1776843237,13894.10446332,9.440828940001666,52928.62658424001 2026-04-22,07:34:01.000,112,11173687,113045,0,1776843240,13894.11793593999,9.490172850004456,52928.612610000004 2026-04-22,07:34:04.000,112,11173679,112925,0,1776843243,13894.131408559995,9.461976329999743,52928.60562288001 2026-04-22,07:34:07.000,112,11173752,113365,0,1776843246,13894.171826419995,9.504271110003174,52928.59863576 2026-04-22,07:34:10.000,112,11173637,113325,0,1776843249,13894.427806200001,9.48312371999782,52928.68946832 2026-04-22,07:34:13.000,112,11173653,113165,0,1776843252,13894.468224060001,9.490172850004456,52928.75933952 2026-04-22,07:34:16.000,112,11173632,113245,0,1776843255,13894.522114539992,9.476074589998461,52928.801262240006 2026-04-22,07:34:21.000,112,11173637,113325,0,1776843260,13894.26613476,9.53951675999997,52928.66151984 2026-04-22,07:34:24.000,112,11173665,113045,0,1776843263,13894.279607379991,9.574762410004041,52928.62658424001 2026-04-22,07:34:27.000,112,11173734,112965,0,1776843266,13894.380652029991,9.546565889999329,52928.66850696 2026-04-22,07:34:30.000,112,11173676,113645,0,1776843269,13894.407597270001,9.553615019998688,52928.682481200005 2026-04-22,07:34:33.000,112,11173726,113125,0,1776843272,13894.434542509996,9.5818115400034,52928.61959712 2026-04-22,07:34:36.000,112,11173672,113445,0,1776843275,13894.387388340001,9.5818115400034,52928.59863576 2026-04-22,07:34:39.000,112,11173725,113245,0,1776843278,13894.434542509996,9.595909800002119,52928.57767440001 2026-04-22,07:34:42.000,112,11173675,113205,0,1776843281,13894.569268710002,9.5818115400034,52928.69645544 2026-04-22,07:34:45.000,112,11173712,113365,0,1776843284,13894.798303249998,9.567713280004682,52928.84318496001 2026-04-22,07:34:48.000,112,11173681,113325,0,1776843287,13894.791566939988,9.631155449998914,52928.82222360001 2026-04-22,07:34:53.000,112,11173678,113245,0,1776843292,13894.582741329992,9.617057190000196,52928.65453272001 2026-04-22,07:34:56.000,112,11173714,113205,0,1776843295,13894.596213949997,9.574762410004041,52928.64055848 2026-04-22,07:34:59.000,112,11173657,113325,0,1776843298,13894.663577049992,9.595909800002119,52928.65453272001 2026-04-22,07:35:02.000,112,11173682,113405,0,1776843301,13894.589477640002,9.574762410004041,52928.682481200005 2026-04-22,07:35:05.000,112,11173731,113245,0,1776843304,13894.650104430002,9.560664149998047,52928.67549408001 2026-04-22,07:35:08.000,112,11173682,113445,0,1776843307,13894.697258599997,9.595909800002119,52928.70344256001 2026-04-22,07:35:11.000,112,11173724,113325,0,1776843310,13894.724203839993,9.574762410004041,52928.682481200005 2026-04-22,07:35:14.000,112,11173649,113325,0,1776843313,13894.838721109998,9.53246763000061,52928.84318496001 2026-04-22,07:35:17.000,112,11173722,113285,0,1776843316,13895.087964579994,9.553615019998688,52928.9270304 2026-04-22,07:35:20.000,112,11173724,113405,0,1776843319,13894.966710999994,9.53951675999997,52928.81523648 2026-04-22,07:35:25.000,112,11173704,113325,0,1776843324,13894.805039559993,9.525418500001251,52928.74536528001 2026-04-22,07:35:28.000,112,11173709,113285,0,1776843327,13894.818512179998,9.48312371999782,52928.75933952 2026-04-22,07:35:31.000,112,11173665,113245,0,1776843330,13894.825248489993,9.454927200000384,52928.780300880004 2026-04-22,07:35:34.000,112,11173704,113245,0,1776843333,13894.791566939988,9.433779810002306,52928.73837816 2026-04-22,07:35:37.000,112,11173726,113285,0,1776843336,13894.778094319998,9.440828940001666,52928.74536528001 2026-04-22,07:35:40.000,112,11173734,113205,0,1776843339,13894.805039559993,9.454927200000384,52928.69645544 2026-04-22,07:35:43.000,112,11173736,113205,0,1776843342,13894.791566939988,9.391485029998876,52928.68946832 2026-04-22,07:35:46.000,112,11173755,113325,0,1776843345,13894.933029449989,9.36328851000144,52928.780300880004 2026-04-22,07:35:49.000,112,11173703,113205,0,1776843348,13895.040810409999,9.299846339999931,52928.8571592 2026-04-22,07:35:52.000,112,11173751,113165,0,1776843351,13895.061019339999,9.31394459999865,52928.850172080005 2026-04-22,07:35:57.000,112,11173686,113125,0,1776843356,13894.703994909993,9.30689546999929,52928.60562288001 2026-04-22,07:36:00.000,112,11173665,113365,0,1776843359,13894.744412769993,9.264600690003135,52928.563700160004 2026-04-22,07:36:03.000,112,11173736,113125,0,1776843362,13894.643368119992,9.250502430004417,52928.57068728 2026-04-22,07:36:06.000,112,11173736,113245,0,1776843365,13894.636631809997,9.264600690003135,52928.514790320005 2026-04-22,07:36:09.000,112,11173653,113165,0,1776843368,13894.602950259992,9.257551560003776,52928.52177744 2026-04-22,07:36:12.000,112,11173647,113165,0,1776843371,13894.582741329992,9.292797210000572,52928.50081608 2026-04-22,07:36:15.000,112,11173706,113205,0,1776843374,13894.616422879997,9.271649820002494,52928.47985472 2026-04-22,07:36:18.000,112,11173681,113165,0,1776843377,13894.811775869988,9.250502430004417,52928.60562288001 2026-04-22,07:36:21.000,112,11173686,113165,0,1776843380,13894.757885389998,9.201158520001627,52928.52177744 2026-04-22,07:36:24.000,112,11173725,113165,0,1776843383,13894.791566939988,9.208207650000986,52928.54972592 2026-04-22,07:36:29.000,112,11173701,113045,0,1776843388,13894.501905609992,9.236404169998423,52928.3331252 2026-04-22,07:36:32.000,112,11173640,113125,0,1776843391,13894.515378229997,9.194109390002268,52928.37504792 2026-04-22,07:36:35.000,112,11173745,113125,0,1776843394,13894.576005019997,9.208207650000986,52928.263254 2026-04-22,07:36:38.000,112,11173741,113365,0,1776843397,13894.555796089997,9.158863739998196,52928.31216384 2026-04-22,07:36:41.000,112,11173780,113165,0,1776843400,13894.562532399992,9.165912870004831,52928.34011232001 2026-04-22,07:36:44.000,112,11173669,113365,0,1776843403,13894.528850850002,9.137716350000119,52928.298189600006 2026-04-22,07:36:47.000,112,11173703,113005,0,1776843406,13894.495169299997,9.116568960002041,52928.23530552 2026-04-22,07:36:50.000,112,11173735,113405,0,1776843409,13894.744412769993,9.1236180900014,52928.37504792 2026-04-22,07:36:53.000,112,11173658,113125,0,1776843412,13894.791566939988,9.109519830002682,52928.43094488 2026-04-22,07:36:56.000,112,11173736,113085,0,1776843415,13894.764621699993,9.088372440004605,52928.40998352001 2026-04-22,07:37:01.000,112,11173709,113085,0,1776843420,13894.522114539992,9.067225049999251,52928.228318400004 2026-04-22,07:37:04.000,112,11173685,113325,0,1776843423,13894.501905609992,9.1236180900014,52928.23530552 2026-04-22,07:37:07.000,112,11173666,113125,0,1776843426,13894.515378229997,9.109519830002682,52928.23530552 2026-04-22,07:37:10.000,112,11173722,113045,0,1776843429,13894.515378229997,9.067225049999251,52928.277228240004 2026-04-22,07:37:13.000,112,11173678,113085,0,1776843432,13894.488432990001,9.067225049999251,52928.263254 2026-04-22,07:37:16.000,112,11173698,113205,0,1776843435,13894.555796089997,9.08132330999797,52928.20036992001 2026-04-22,07:37:19.000,112,11173671,112765,0,1776843438,13894.569268710002,9.088372440004605,52928.20735704 2026-04-22,07:37:22.000,112,11173664,113325,0,1776843441,13894.717467529998,9.08132330999797,52928.36806080001 2026-04-22,07:37:25.000,112,11173634,113165,0,1776843444,13894.818512179998,9.067225049999251,52928.37504792 2026-04-22,07:37:28.000,112,11173670,113205,0,1776843447,13894.892611589989,9.046077660001174,52928.396009280004 2026-04-22,07:37:33.000,112,11173681,113125,0,1776843452,13894.582741329992,9.102470700003323,52928.1933828 2026-04-22,07:37:36.000,112,11173744,113365,0,1776843455,13894.582741329992,9.109519830002682,52928.14447296 2026-04-22,07:37:39.000,112,11173714,113085,0,1776843458,13894.569268710002,9.151814609998837,52928.23530552 2026-04-22,07:37:42.000,112,11173684,113245,0,1776843461,13894.616422879997,9.13066722000076,52928.249279760006 2026-04-22,07:37:45.000,112,11173664,112925,0,1776843464,13894.582741329992,9.158863739998196,52928.21434416 2026-04-22,07:37:48.000,112,11173721,113525,0,1776843467,13894.582741329992,9.18001113000355,52928.228318400004 2026-04-22,07:37:51.000,112,11173668,113365,0,1776843470,13894.609686570002,9.151814609998837,52928.25626688 2026-04-22,07:37:54.000,112,11173675,113085,0,1776843473,13894.730940150002,9.18001113000355,52928.32613808 2026-04-22,07:37:57.000,112,11173713,113445,0,1776843476,13894.879138969998,9.158863739998196,52928.48684184001 2026-04-22,07:38:00.000,112,11173722,113405,0,1776843479,13894.926293139994,9.17296200000419,52928.45190624 2026-04-22,07:38:05.000,112,11173656,113445,0,1776843484,13894.623159189992,9.194109390002268,52928.32613808 2026-04-22,07:38:08.000,112,11173697,113285,0,1776843487,13894.656840739997,9.187060260002909,52928.31216384 2026-04-22,07:38:11.000,112,11173754,113605,0,1776843490,13894.636631809997,9.187060260002909,52928.29120248001 2026-04-22,07:38:14.000,112,11173661,113165,0,1776843493,13894.643368119992,9.18001113000355,52928.3331252 2026-04-22,07:38:17.000,112,11173734,113245,0,1776843496,13894.643368119992,9.08132330999797,52928.277228240004 2026-04-22,07:38:20.000,112,11173671,113325,0,1776843499,13894.670313360002,9.067225049999251,52928.3331252 2026-04-22,07:38:23.000,112,11173810,113325,0,1776843502,13894.623159189992,9.053126790000533,52928.37504792 2026-04-22,07:38:26.000,112,11173678,113085,0,1776843505,13894.892611589989,9.1236180900014,52928.53575168001 2026-04-22,07:38:29.000,112,11173753,113285,0,1776843508,13894.899347899998,9.095421570003964,52928.5427388 2026-04-22,07:38:32.000,112,11173653,113285,0,1776843511,13894.946502069994,9.08132330999797,52928.59164864 2026-04-22,07:38:37.000,112,11173753,113445,0,1776843516,13894.629895500002,9.144765479999478,52928.38902216001 2026-04-22,07:38:40.000,112,11173664,113165,0,1776843519,13894.596213949997,9.102470700003323,52928.396009280004 2026-04-22,07:38:43.000,112,11173724,113205,0,1776843522,13894.636631809997,9.095421570003964,52928.43793200001 2026-04-22,07:38:46.000,112,11173744,113365,0,1776843525,13894.643368119992,9.1236180900014,52928.4029964 2026-04-22,07:38:49.000,112,11173680,113445,0,1776843528,13894.650104430002,9.08132330999797,52928.43793200001 2026-04-22,07:38:52.000,112,11173646,113325,0,1776843531,13894.677049669997,9.07427417999861,52928.416970640006 2026-04-22,07:38:55.000,112,11173687,113325,0,1776843534,13894.703994909993,9.102470700003323,52928.45190624 2026-04-22,07:38:58.000,112,11173653,113125,0,1776843537,13894.980183619999,9.039028530001815,52928.64055848 2026-04-22,07:39:01.000,112,11173725,113485,0,1776843540,13894.986919929994,8.996733749998384,52928.682481200005 2026-04-22,07:39:04.000,112,11173729,113205,0,1776843543,13894.926293139994,9.088372440004605,52928.73837816 2026-04-22,07:39:09.000,112,11173677,113125,0,1776843548,13894.602950259992,9.067225049999251,52928.4728676 2026-04-22,07:39:12.000,112,11173741,113285,0,1776843551,13894.576005019997,9.07427417999861,52928.50081608 2026-04-22,07:39:15.000,112,11173689,113405,0,1776843554,13894.542323469992,9.07427417999861,52928.465880480006 2026-04-22,07:39:18.000,112,11173751,113085,0,1776843557,13894.542323469992,9.067225049999251,52928.47985472 2026-04-22,07:39:21.000,112,11173737,113565,0,1776843560,13894.461487749992,9.046077660001174,52928.563700160004 2026-04-22,07:39:24.000,112,11173702,113125,0,1776843563,13894.407597270001,8.996733749998384,52928.50780320001 2026-04-22,07:39:27.000,112,11173726,113325,0,1776843566,13894.421069889991,8.95443897000223,52928.52876456 2026-04-22,07:39:30.000,112,11173642,113165,0,1776843569,13894.582741329992,8.968537230000948,52928.682481200005 2026-04-22,07:39:33.000,112,11173728,113285,0,1776843572,13894.683785979993,8.912144189998799,52928.70344256001 2026-04-22,07:39:36.000,112,11173637,113085,0,1776843575,13894.697258599997,8.876898540002003,52928.72440392001 2026-04-22,07:39:41.000,112,11173710,113285,0,1776843580,13894.394124649996,8.919193319998158,52928.52177744 2026-04-22,07:39:44.000,112,11173676,113325,0,1776843583,13894.333497859996,8.862800280003285,52928.52177744 2026-04-22,07:39:47.000,112,11173718,113245,0,1776843586,13894.367179410001,8.940340710003511,52928.52876456 2026-04-22,07:39:50.000,112,11173731,113125,0,1776843589,13894.30655262,8.919193319998158,52928.563700160004 2026-04-22,07:39:53.000,112,11173767,113445,0,1776843592,13894.32676155,8.933291580004152,52928.5427388 2026-04-22,07:39:56.000,112,11173724,113285,0,1776843595,13894.414333579996,8.975586360000307,52928.54972592 2026-04-22,07:39:59.000,112,11173760,113285,0,1776843598,13894.333497859996,8.841652889997931,52928.59863576 2026-04-22,07:40:02.000,112,11173711,113125,0,1776843601,13894.602950259992,8.890996800000721,52928.76632664 2026-04-22,07:40:05.000,112,11173715,113285,0,1776843604,13894.690522290002,8.919193319998158,52928.80824936 2026-04-22,07:40:08.000,112,11173722,113165,0,1776843607,13894.677049669997,8.940340710003511,52928.801262240006 2026-04-22,07:40:13.000,112,11173738,113285,0,1776843612,13894.495169299997,8.982635489999666,52928.731391040004 2026-04-22,07:40:16.000,112,11173771,113205,0,1776843615,13894.549059780002,9.031979400002456,52928.7174168 2026-04-22,07:40:19.000,112,11173765,113365,0,1776843618,13894.589477640002,9.046077660001174,52928.69645544 2026-04-22,07:40:22.000,112,11173763,112965,0,1776843621,13894.697258599997,9.039028530001815,52928.752352400006 2026-04-22,07:40:25.000,112,11173785,113245,0,1776843624,13894.737676459998,9.1236180900014,52928.801262240006 2026-04-22,07:40:28.000,112,11173710,113245,0,1776843627,13894.845457419993,9.07427417999861,52928.81523648 2026-04-22,07:40:31.000,112,11173766,113245,0,1776843630,13894.899347899998,9.102470700003323,52928.82222360001 2026-04-22,07:40:34.000,112,11173659,113085,0,1776843633,13895.19574553999,9.109519830002682,52928.9969016 2026-04-22,07:40:37.000,112,11173687,113165,0,1776843636,13895.23616339999,9.158863739998196,52929.02485008 2026-04-22,07:40:40.000,112,11173751,113285,0,1776843639,13895.28331757,9.109519830002682,52929.05279856 2026-04-22,07:40:45.000,112,11173690,113005,0,1776843644,13895.040810409999,9.187060260002909,52928.88510768 2026-04-22,07:40:48.000,112,11173756,113445,0,1776843647,13895.040810409999,9.13066722000076,52928.98292736 2026-04-22,07:40:51.000,112,11173660,113445,0,1776843650,13895.061019339999,9.116568960002041,52928.97594024 2026-04-22,07:40:54.000,112,11173738,112965,0,1776843653,13895.034074099989,9.109519830002682,52928.9969016 2026-04-22,07:40:57.000,112,11173722,113285,0,1776843656,13895.047546719994,9.109519830002682,52929.04581144 2026-04-22,07:41:00.000,112,11173784,113125,0,1776843659,13895.047546719994,9.102470700003323,52929.02485008 2026-04-22,07:41:03.000,112,11173762,113485,0,1776843662,13895.040810409999,9.095421570003964,52929.017862960005 2026-04-22,07:41:06.000,112,11173653,113245,0,1776843665,13895.269844949995,9.039028530001815,52929.21350232 2026-04-22,07:41:09.000,112,11173727,113285,0,1776843668,13895.27658125999,9.039028530001815,52929.234463680004 2026-04-22,07:41:12.000,112,11173738,113285,0,1776843671,13895.27658125999,9.003782879997743,52929.22048944 2026-04-22,07:41:17.000,112,11173724,113445,0,1776843676,13895.034074099989,8.975586360000307,52929.05279856 2026-04-22,07:41:20.000,112,11173781,113205,0,1776843679,13895.034074099989,8.989684619999025,52929.066772800004 2026-04-22,07:41:23.000,112,11173698,113165,0,1776843682,13895.09470088999,8.94738984000287,52929.087734160006 2026-04-22,07:41:26.000,112,11173677,113005,0,1776843685,13895.07449195999,8.933291580004152,52929.10869552001 2026-04-22,07:41:29.000,112,11173750,113165,0,1776843688,13895.07449195999,8.94738984000287,52929.115682640004 2026-04-22,07:41:32.000,112,11173748,113085,0,1776843691,13895.047546719994,8.968537230000948,52929.07375992 2026-04-22,07:41:35.000,112,11173760,113285,0,1776843694,13895.013865169989,8.95443897000223,52929.136644000006 2026-04-22,07:41:38.000,112,11173710,113205,0,1776843697,13895.350680669995,8.919193319998158,52929.27638640001 2026-04-22,07:41:41.000,112,11173745,113365,0,1776843700,13895.37762590999,8.848702020004566,52929.255425040006 2026-04-22,07:41:44.000,112,11173633,113325,0,1776843703,13895.310262809995,8.855751150003925,52929.26939928 2026-04-22,07:41:49.000,112,11173660,113125,0,1776843708,13895.047546719994,8.848702020004566,52929.115682640004 2026-04-22,07:41:52.000,112,11173672,113365,0,1776843711,13895.013865169989,8.855751150003925,52929.066772800004 2026-04-22,07:41:55.000,112,11173690,113125,0,1776843714,13895.027337789994,8.820505499999854,52929.08074704001 2026-04-22,07:41:58.000,112,11173724,112925,0,1776843717,13895.013865169989,8.792308980002417,52929.1017084 2026-04-22,07:42:01.000,112,11173647,113285,0,1776843720,13894.973447309989,8.785259850003058,52929.185553840005 2026-04-22,07:42:04.000,112,11173713,113205,0,1776843723,13895.040810409999,8.750014199998986,52929.14363112 2026-04-22,07:42:07.000,112,11173640,113125,0,1776843726,13895.013865169989,8.750014199998986,52929.087734160006 2026-04-22,07:42:10.000,112,11173646,113285,0,1776843729,13895.16206399,8.750014199998986,52929.27638640001 2026-04-22,07:42:13.000,112,11173634,113245,0,1776843732,13895.32373543,8.742965069999627,52929.34625760001 2026-04-22,07:42:16.000,112,11173711,113165,0,1776843735,13895.29679018999,8.742965069999627,52929.40914168 2026-04-22,07:42:21.000,112,11173655,113285,0,1776843740,13894.939765759998,8.700670290003472,52929.19254096 2026-04-22,07:42:24.000,112,11173709,113085,0,1776843743,13894.933029449989,8.72181768000155,52929.17856672001 2026-04-22,07:42:27.000,112,11173724,113285,0,1776843746,13894.912820519989,8.679522899998119,52929.17856672001 2026-04-22,07:42:30.000,112,11173686,113285,0,1776843749,13894.919556829998,8.700670290003472,52929.15061824 2026-04-22,07:42:33.000,112,11173676,113205,0,1776843752,13894.852193729988,8.686572030004754,52929.136644000006 2026-04-22,07:42:36.000,112,11173709,113125,0,1776843755,13894.879138969998,8.658375510000042,52929.12266976 2026-04-22,07:42:39.000,112,11173712,113285,0,1776843758,13894.845457419993,8.644277250001323,52929.09472128 2026-04-22,07:42:42.000,112,11173692,113205,0,1776843761,13895.034074099989,8.644277250001323,52929.26939928 2026-04-22,07:42:45.000,112,11173618,113285,0,1776843764,13895.11490981999,8.637228120001964,52929.29036064 2026-04-22,07:42:48.000,112,11173695,113285,0,1776843767,13895.047546719994,8.644277250001323,52929.33228336 2026-04-22,07:42:53.000,112,11173735,113205,0,1776843772,13894.778094319998,8.623129860003246,52929.17856672001 2026-04-22,07:42:56.000,112,11173724,113205,0,1776843775,13894.838721109998,8.644277250001323,52929.12965688001 2026-04-22,07:42:59.000,112,11173694,113245,0,1776843778,13894.838721109998,8.609031600004528,52929.136644000006 2026-04-22,07:43:02.000,112,11173739,113405,0,1776843781,13894.879138969998,8.580835079999815,52929.16459248 2026-04-22,07:43:05.000,112,11173753,113325,0,1776843784,13894.858930039998,8.559687690001738,52929.234463680004 2026-04-22,07:43:08.000,112,11173725,113445,0,1776843787,13894.865666349993,8.531491170004301,52929.22048944 2026-04-22,07:43:11.000,112,11173667,113285,0,1776843790,13894.805039559993,8.503294649999589,52929.234463680004 2026-04-22,07:43:14.000,112,11173647,112965,0,1776843793,13895.034074099989,8.48919639000087,52929.36721896 2026-04-22,07:43:17.000,112,11173636,113485,0,1776843796,13895.05428302999,8.418705090000003,52929.44407728001 2026-04-22,07:43:20.000,112,11173723,113085,0,1776843799,13894.993656239989,8.43985247999808,52929.472025760006 2026-04-22,07:43:25.000,112,11173744,113245,0,1776843804,13894.656840739997,8.43985247999808,52929.283373520004 2026-04-22,07:43:28.000,112,11173725,113165,0,1776843807,13894.663577049992,8.446901610004716,52929.311322 2026-04-22,07:43:31.000,112,11173733,113245,0,1776843810,13894.623159189992,8.425754219999362,52929.304334880006 2026-04-22,07:43:34.000,112,11173734,113285,0,1776843813,13894.623159189992,8.418705090000003,52929.311322 2026-04-22,07:43:37.000,112,11173684,113205,0,1776843816,13894.629895500002,8.418705090000003,52929.34625760001 2026-04-22,07:43:40.000,112,11173704,113245,0,1776843819,13894.576005019997,8.418705090000003,52929.34625760001 2026-04-22,07:43:43.000,112,11173719,113285,0,1776843822,13894.522114539992,8.43985247999808,52929.402154560004 2026-04-22,07:43:46.000,112,11173650,113445,0,1776843825,13894.744412769993,8.418705090000003,52929.61176816001 2026-04-22,07:43:49.000,112,11173729,113285,0,1776843828,13894.764621699993,8.411655960000644,52929.63272952001 2026-04-22,07:43:52.000,112,11173667,113285,0,1776843831,13894.697258599997,8.425754219999362,52929.639716640006 2026-04-22,07:43:57.000,112,11173725,113005,0,1776843836,13894.373915719996,8.43985247999808,52929.423115920006 2026-04-22,07:44:00.000,112,11173712,113245,0,1776843839,13894.30655262,8.517392909998307,52929.43709016 2026-04-22,07:44:03.000,112,11173739,113285,0,1776843842,13894.34697048,8.49624552000023,52929.41612880001 2026-04-22,07:44:06.000,112,11173737,113205,0,1776843845,13894.333497859996,8.49624552000023,52929.52792272 2026-04-22,07:44:09.000,112,11173650,113205,0,1776843848,13894.32676155,8.531491170004301,52929.49997424 2026-04-22,07:44:12.000,112,11173749,113325,0,1776843851,13894.340234169991,8.482147260001511,52929.47901288 2026-04-22,07:44:15.000,112,11173678,113325,0,1776843854,13894.30655262,8.53854030000366,52929.51394848001 2026-04-22,07:44:18.000,112,11173746,113245,0,1776843857,13894.515378229997,8.48919639000087,52929.6956136 2026-04-22,07:44:21.000,112,11173692,113245,0,1776843860,13894.616422879997,8.48919639000087,52929.786446160004 2026-04-22,07:44:24.000,112,11173679,113525,0,1776843863,13894.616422879997,8.503294649999589,52929.79343328 2026-04-22,07:44:29.000,112,11173707,113325,0,1776843868,13894.293079999996,8.587884209999174,52929.65369088 2026-04-22,07:44:32.000,112,11173660,113205,0,1776843871,13894.28634369,8.587884209999174,52929.59779392 2026-04-22,07:44:35.000,112,11173741,113165,0,1776843874,13894.24592583,8.587884209999174,52929.68163936001 2026-04-22,07:44:38.000,112,11173685,113165,0,1776843877,13894.17856272999,8.601982469997893,52929.6956136 2026-04-22,07:44:41.000,112,11173743,113125,0,1776843880,13894.232453209996,8.616080730003887,52929.6956136 2026-04-22,07:44:44.000,112,11173737,113125,0,1776843883,13894.24592583,8.623129860003246,52929.73054920001 2026-04-22,07:44:47.000,112,11173696,113205,0,1776843886,13894.25939844999,8.587884209999174,52929.70958784001 2026-04-22,07:44:50.000,112,11173680,113125,0,1776843889,13894.562532399992,8.594933339998533,52929.94714992001 2026-04-22,07:44:53.000,112,11173659,113405,0,1776843892,13894.616422879997,8.594933339998533,52929.96112416 2026-04-22,07:44:56.000,112,11173731,113245,0,1776843895,13894.629895500002,8.566736820001097,52929.98208552 2026-04-22,07:45:01.000,112,11173744,113245,0,1776843900,13894.32676155,8.552638560002379,52929.807407520006 2026-04-22,07:45:04.000,112,11173747,113285,0,1776843903,13894.373915719996,8.531491170004301,52929.82836888001 2026-04-22,07:45:07.000,112,11173672,113245,0,1776843906,13894.34697048,8.517392909998307,52929.82836888001 2026-04-22,07:45:10.000,112,11173682,113165,0,1776843909,13894.313288929996,8.48919639000087,52929.84933024001 2026-04-22,07:45:13.000,112,11173716,113205,0,1776843912,13894.299816309991,8.468049000002793,52929.84933024001 2026-04-22,07:45:16.000,112,11173682,112925,0,1776843915,13894.26613476,8.376410310003848,52929.89824008001 2026-04-22,07:45:19.000,112,11173692,113165,0,1776843918,13894.26613476,8.383459440003207,52929.89824008001 2026-04-22,07:45:22.000,112,11173678,113445,0,1776843921,13894.468224060001,8.305919010002981,52930.093879440006 2026-04-22,07:45:25.000,112,11173712,113365,0,1776843924,13894.481696679992,8.277722489998268,52930.142789280006 2026-04-22,07:45:28.000,112,11173731,113365,0,1776843927,13894.468224060001,8.26362422999955,52930.10785368 2026-04-22,07:45:33.000,112,11173715,113325,0,1776843932,13894.05730914999,8.200182059998042,52929.91221432 2026-04-22,07:45:36.000,112,11173668,113525,0,1776843935,13893.989946049995,8.186083799999324,52929.96112416 2026-04-22,07:45:39.000,112,11173669,113405,0,1776843938,13893.94279188,8.150838150002528,52929.96112416 2026-04-22,07:45:42.000,112,11173724,113285,0,1776843941,13893.848483539994,8.12969076000445,52929.975098400006 2026-04-22,07:45:45.000,112,11173715,113445,0,1776843944,13893.781120439999,8.122641629997815,52929.98907264 2026-04-22,07:45:48.000,112,11173657,113125,0,1776843947,13893.760911509999,8.101494239999738,52930.024008240005 2026-04-22,07:45:51.000,112,11173712,113245,0,1776843950,13893.693548409989,8.066248590002942,52929.93317568 2026-04-22,07:45:54.000,112,11173732,113405,0,1776843953,13893.774384129989,8.052150330004224,52930.04496960001 2026-04-22,07:45:57.000,112,11173743,113245,0,1776843956,13893.949528189994,8.059199460003583,52930.15676352 2026-04-22,07:46:00.000,112,11173728,113525,0,1776843959,13893.90237402,8.03100293999887,52930.19868624 2026-04-22,07:46:05.000,112,11173727,113285,0,1776843964,13893.552085900003,8.08034685000166,52929.94714992001 2026-04-22,07:46:08.000,112,11173661,113125,0,1776843967,13893.632921619988,8.073297720002302,52929.96811128001 2026-04-22,07:46:11.000,112,11173709,113125,0,1776843970,13893.565558519993,8.03805206999823,52930.00304688 2026-04-22,07:46:14.000,112,11173740,113005,0,1776843973,13893.572294829988,7.988708160002716,52929.98907264 2026-04-22,07:46:17.000,112,11173705,113445,0,1776843976,13893.477986489997,7.974609900003998,52929.98907264 2026-04-22,07:46:20.000,112,11173668,113525,0,1776843979,13893.464513869993,7.988708160002716,52929.98208552 2026-04-22,07:46:23.000,112,11173742,113245,0,1776843982,13893.417359699997,7.995757290002075,52929.954137040004 2026-04-22,07:46:26.000,112,11173649,113245,0,1776843985,13893.592503759988,7.939364249999926,52930.121827920004 2026-04-22,07:46:29.000,112,11173691,113445,0,1776843988,13893.673339479988,7.932315120000567,52930.18471200001 2026-04-22,07:46:32.000,112,11173679,113325,0,1776843991,13893.605976379993,7.90411860000313,52930.15676352 2026-04-22,07:46:37.000,112,11173738,113285,0,1776843996,13893.215270399996,7.897069470003771,52929.96112416 2026-04-22,07:46:40.000,112,11173657,113285,0,1776843999,13893.161379919991,7.882971209997777,52929.96112416 2026-04-22,07:46:43.000,112,11173738,113085,0,1776844002,13893.08728051,7.882971209997777,52929.926188560006 2026-04-22,07:46:46.000,112,11173717,113205,0,1776844005,13893.080544199991,7.847725560000981,52929.91920144001 2026-04-22,07:46:49.000,112,11173724,113325,0,1776844008,13893.073807889996,7.868872949999059,52929.94714992001 2026-04-22,07:46:52.000,112,11173704,113045,0,1776844011,13892.992972169995,7.826578170002904,52929.96112416 2026-04-22,07:46:55.000,112,11173739,113005,0,1776844014,13892.98623586,7.805430780004826,52929.98907264 2026-04-22,07:46:58.000,112,11173676,113365,0,1776844017,13893.215270399996,7.770185130000755,52930.11484080001 2026-04-22,07:47:01.000,112,11173700,113285,0,1776844020,13893.168116230001,7.7278903500046,52930.10086656 2026-04-22,07:47:04.000,112,11173748,113165,0,1776844023,13893.094016819996,7.7278903500046,52930.13580216001 2026-04-22,07:47:09.000,112,11173665,113205,0,1776844028,13892.770673939995,7.749037740002677,52929.954137040004 2026-04-22,07:47:12.000,112,11173748,113205,0,1776844031,13892.67636559999,7.741988610003318,52929.94714992001 2026-04-22,07:47:15.000,112,11173687,113245,0,1776844034,13892.65615666999,7.749037740002677,52929.926188560006 2026-04-22,07:47:18.000,112,11173752,113085,0,1776844037,13892.65615666999,7.741988610003318,52929.9401628 2026-04-22,07:47:21.000,112,11173673,113525,0,1776844040,13892.642684049999,7.7278903500046,52929.954137040004 2026-04-22,07:47:24.000,112,11173743,113285,0,1776844043,13892.629211429994,7.770185130000755,52929.96811128001 2026-04-22,07:47:27.000,112,11173728,113245,0,1776844046,13892.575320949989,7.791332519998832,52929.91920144001 2026-04-22,07:47:30.000,112,11173671,113165,0,1776844049,13892.79761917999,7.770185130000755,52930.15676352 2026-04-22,07:47:33.000,112,11173732,113245,0,1776844052,13892.790882869995,7.749037740002677,52930.15676352 2026-04-22,07:47:36.000,112,11173684,113405,0,1776844055,13892.790882869995,7.741988610003318,52930.1497764 2026-04-22,07:47:41.000,112,11173763,113445,0,1776844060,13892.420385819998,7.798381649998191,52929.926188560006 2026-04-22,07:47:44.000,112,11173680,113285,0,1776844063,13892.326077479993,7.784283389999473,52929.94714992001 2026-04-22,07:47:47.000,112,11173667,113285,0,1776844066,13892.326077479993,7.8124799100041855,52929.99605976001 2026-04-22,07:47:50.000,112,11173736,113245,0,1776844069,13892.285659619993,7.784283389999473,52929.905227200004 2026-04-22,07:47:53.000,112,11173704,113285,0,1776844072,13892.272187000002,7.791332519998832,52929.91920144001 2026-04-22,07:47:56.000,112,11173690,113165,0,1776844075,13892.265450689993,7.791332519998832,52929.89824008001 2026-04-22,07:47:59.000,112,11173753,113325,0,1776844078,13892.231769140002,7.770185130000755,52929.91920144001 2026-04-22,07:48:02.000,112,11173721,113245,0,1776844081,13892.225032829992,7.784283389999473,52929.94714992001 2026-04-22,07:48:05.000,112,11173680,113205,0,1776844084,13892.204823899992,7.777234260000114,52929.8702916 2026-04-22,07:48:08.000,112,11173669,113045,0,1776844087,13892.171142350002,7.7560868700020364,52929.93317568 2026-04-22,07:48:13.000,112,11173731,113045,0,1776844092,13892.063361389992,7.741988610003318,52929.954137040004 2026-04-22,07:48:16.000,112,11173705,113245,0,1776844095,13892.043152459992,7.749037740002677,52929.9401628 2026-04-22,07:48:19.000,112,11173671,113205,0,1776844098,13891.989261980001,7.770185130000755,52929.89824008001 2026-04-22,07:48:22.000,112,11173765,113285,0,1776844101,13892.043152459992,7.741988610003318,52929.91221432 2026-04-22,07:48:25.000,112,11173739,113285,0,1776844104,13892.022943529992,7.734939480003959,52929.87727872001 2026-04-22,07:48:28.000,112,11173717,113245,0,1776844107,13891.995998289996,7.763136000001396,52929.91221432 2026-04-22,07:48:31.000,112,11173702,113165,0,1776844110,13892.016207219996,7.720841219997965,52929.89824008001 2026-04-22,07:48:34.000,112,11173685,113485,0,1776844113,13891.962316739991,7.749037740002677,52929.89125296 2026-04-22,07:48:37.000,112,11173728,112965,0,1776844116,13891.962316739991,7.713792089998606,52929.926188560006 2026-04-22,07:48:40.000,112,11173663,113285,0,1776844119,13891.975789359996,7.650349920004373,52929.87727872001 2026-04-22,07:48:45.000,112,11173756,113325,0,1776844124,13891.948844120001,7.6010060100015835,52929.8702916 2026-04-22,07:48:48.000,112,11173656,113125,0,1776844127,13891.935371499996,7.615104270000302,52929.87727872001 2026-04-22,07:48:51.000,112,11173705,113085,0,1776844130,13892.002734599992,7.664448180003092,52929.93317568 2026-04-22,07:48:54.000,112,11173815,113325,0,1776844133,13891.982525669991,7.699693829999887,52929.88426584 2026-04-22,07:48:57.000,112,11173730,113085,0,1776844136,13892.002734599992,7.685595570001169,52929.88426584 2026-04-22,07:49:00.000,112,11173720,113085,0,1776844139,13892.029679840001,7.671497310002451,52929.89824008001 2026-04-22,07:49:03.000,112,11173679,113205,0,1776844142,13891.989261980001,7.664448180003092,52929.856317360005 2026-04-22,07:49:06.000,112,11173639,113205,0,1776844145,13892.251978070002,7.6573990500037326,52930.05894384 2026-04-22,07:49:09.000,112,11173614,113165,0,1776844148,13892.285659619993,7.643300789997738,52930.12881504 2026-04-22,07:49:12.000,112,11173727,113245,0,1776844151,13892.305868549993,7.692644700000528,52930.10785368 2026-04-22,07:49:17.000,112,11173741,113085,0,1776844156,13891.995998289996,7.713792089998606,52929.91920144001 2026-04-22,07:49:20.000,112,11173665,113325,0,1776844159,13892.049888770001,7.7067429599992465,52929.93317568 2026-04-22,07:49:23.000,112,11173687,112965,0,1776844162,13892.090306630002,7.749037740002677,52929.94714992001 2026-04-22,07:49:26.000,112,11173666,113125,0,1776844165,13892.056625079997,7.720841219997965,52929.89125296 2026-04-22,07:49:29.000,112,11173671,113365,0,1776844168,13892.083570319992,7.791332519998832,52929.89125296 2026-04-22,07:49:32.000,112,11173754,112925,0,1776844171,13892.157669729997,7.805430780004826,52929.87727872001 2026-04-22,07:49:35.000,112,11173720,113125,0,1776844174,13892.204823899992,7.784283389999473,52929.93317568 2026-04-22,07:49:38.000,112,11173651,112925,0,1776844177,13892.265450689993,7.805430780004826,52929.96112416 2026-04-22,07:49:41.000,112,11173706,113365,0,1776844180,13892.521430469998,7.770185130000755,52930.191699120005 2026-04-22,07:49:44.000,112,11173702,113365,0,1776844183,13892.481012609998,7.798381649998191,52930.093879440006 2026-04-22,07:49:49.000,112,11173755,113405,0,1776844188,13892.177878659997,7.805430780004826,52929.954137040004 2026-04-22,07:49:52.000,112,11173755,112925,0,1776844191,13892.184614969992,7.805430780004826,52929.94714992001 2026-04-22,07:49:55.000,112,11173727,112885,0,1776844194,13892.285659619993,7.840676430001622,52929.954137040004 2026-04-22,07:49:58.000,112,11173689,113405,0,1776844197,13892.386704269993,7.8618238199996995,52929.96811128001 2026-04-22,07:50:01.000,112,11173728,113045,0,1776844200,13892.373231649988,7.85477469000034,52929.98907264 2026-04-22,07:50:04.000,112,11173756,113165,0,1776844203,13892.406913199993,7.897069470003771,52929.99605976001 2026-04-22,07:50:07.000,112,11173704,113285,0,1776844206,13892.454067369988,7.925265990001208,52930.01702112001 2026-04-22,07:50:10.000,112,11173712,113365,0,1776844209,13892.460803679998,7.946413379999285,52929.98208552 2026-04-22,07:50:13.000,112,11173688,113045,0,1776844212,13892.750465009995,7.925265990001208,52930.142789280006 2026-04-22,07:50:16.000,112,11173739,113325,0,1776844215,13892.790882869995,7.939364249999926,52930.20567336 2026-04-22,07:50:21.000,112,11173705,113205,0,1776844220,13892.494485229989,8.009855550000793,52929.98907264 2026-04-22,07:50:24.000,112,11173746,113005,0,1776844223,13892.555112019989,8.066248590002942,52929.975098400006 2026-04-22,07:50:27.000,112,11173728,113445,0,1776844226,13892.642684049999,8.08034685000166,52930.03099536 2026-04-22,07:50:30.000,112,11173661,112925,0,1776844229,13892.68310191,8.094445110000379,52930.010034 2026-04-22,07:50:33.000,112,11173745,113085,0,1776844232,13892.71678345999,8.059199460003583,52930.04496960001 2026-04-22,07:50:36.000,112,11173731,113285,0,1776844235,13892.80435549,8.08034685000166,52930.04496960001 2026-04-22,07:50:39.000,112,11173764,113005,0,1776844238,13892.84477335,8.023953809999512,52930.024008240005 2026-04-22,07:50:42.000,112,11173732,113205,0,1776844241,13893.01991740999,8.045101200004865,52930.1497764 2026-04-22,07:50:45.000,112,11173715,113085,0,1776844244,13893.188325160001,8.03100293999887,52930.24759608 2026-04-22,07:50:48.000,112,11173693,113245,0,1776844247,13893.161379919991,8.03805206999823,52930.240608960004 2026-04-22,07:50:53.000,112,11173733,113165,0,1776844252,13892.93908168999,7.995757290002075,52930.06593096001 2026-04-22,07:50:56.000,112,11173744,113085,0,1776844255,13892.95929061999,8.052150330004224,52930.11484080001 2026-04-22,07:50:59.000,112,11173771,113005,0,1776844258,13892.96602693,8.073297720002302,52930.1497764 2026-04-22,07:51:02.000,112,11173695,113045,0,1776844261,13893.00644479,8.045101200004865,52930.121827920004 2026-04-22,07:51:05.000,112,11173795,112925,0,1776844264,13893.01991740999,8.009855550000793,52930.10086656 2026-04-22,07:51:08.000,112,11173741,113045,0,1776844267,13893.06033526999,8.009855550000793,52930.12881504 2026-04-22,07:51:11.000,112,11173730,113165,0,1776844270,13893.10748944,7.995757290002075,52930.142789280006 2026-04-22,07:51:14.000,112,11173757,112765,0,1776844273,13893.383678149992,7.960511639998003,52930.30349304001 2026-04-22,07:51:17.000,112,11173730,113245,0,1776844276,13893.477986489997,7.960511639998003,52930.37336424 2026-04-22,07:51:20.000,112,11173662,113085,0,1776844279,13893.410623390002,7.946413379999285,52930.36637712 2026-04-22,07:51:25.000,112,11173754,113165,0,1776844284,13893.147907300001,7.932315120000567,52930.261570320006 2026-04-22,07:51:28.000,112,11173725,113205,0,1776844287,13893.114225749996,7.981659030003357,52930.24759608 2026-04-22,07:51:31.000,112,11173690,113445,0,1776844290,13893.120962059991,7.960511639998003,52930.19868624 2026-04-22,07:51:34.000,112,11173699,113165,0,1776844293,13893.161379919991,7.911167730002489,52930.1497764 2026-04-22,07:51:37.000,112,11173731,113525,0,1776844296,13893.147907300001,7.90411860000313,52930.17073776 2026-04-22,07:51:40.000,112,11173698,113125,0,1776844299,13893.168116230001,7.953462509998644,52930.20567336 2026-04-22,07:51:43.000,112,11173758,113125,0,1776844302,13893.181588849991,7.9182168600018485,52930.17772488 2026-04-22,07:51:46.000,112,11173719,113245,0,1776844305,13893.410623390002,7.925265990001208,52930.28253168001 2026-04-22,07:51:49.000,112,11173700,113205,0,1776844308,13893.538613279998,7.953462509998644,52930.36637712 2026-04-22,07:51:52.000,112,11173649,113205,0,1776844311,13893.558822209998,8.002806420001434,52930.34541576 2026-04-22,07:51:57.000,112,11173671,113285,0,1776844316,13893.336523979997,8.045101200004865,52930.15676352 2026-04-22,07:52:00.000,112,11173720,113125,0,1776844319,13893.323051359992,8.03805206999823,52930.142789280006 2026-04-22,07:52:03.000,112,11173772,113085,0,1776844322,13893.376941839997,8.066248590002942,52930.16375064001 2026-04-22,07:52:06.000,112,11173704,113125,0,1776844325,13893.397150769997,8.073297720002302,52930.17772488 2026-04-22,07:52:09.000,112,11173715,113165,0,1776844328,13893.444304939992,8.03100293999887,52930.22663472 2026-04-22,07:52:12.000,112,11173738,113285,0,1776844331,13893.451041250002,7.995757290002075,52930.20567336 2026-04-22,07:52:15.000,112,11173702,112925,0,1776844334,13893.451041250002,7.953462509998644,52930.22663472 2026-04-22,07:52:18.000,112,11173737,113325,0,1776844337,13893.707021029993,7.960511639998003,52930.45022256001 2026-04-22,07:52:21.000,112,11173711,113165,0,1776844340,13893.828274609994,7.9675607700046385,52930.4641968 2026-04-22,07:52:24.000,112,11173724,113245,0,1776844343,13893.814801989989,7.960511639998003,52930.478171040006 2026-04-22,07:52:29.000,112,11173631,113445,0,1776844348,13893.491459110002,7.946413379999285,52930.240608960004 2026-04-22,07:52:32.000,112,11173707,113125,0,1776844351,13893.518404349998,7.946413379999285,52930.240608960004 2026-04-22,07:52:35.000,112,11173761,113285,0,1776844354,13893.491459110002,7.9182168600018485,52930.289518800004 2026-04-22,07:52:38.000,112,11173697,113165,0,1776844357,13893.504931729993,7.925265990001208,52930.24759608 2026-04-22,07:52:41.000,112,11173738,112765,0,1776844360,13893.504931729993,7.875922079998418,52930.26855744 2026-04-22,07:52:44.000,112,11173757,113125,0,1776844363,13893.437568629997,7.932315120000567,52930.27554456 2026-04-22,07:52:47.000,112,11173693,112885,0,1776844366,13893.504931729993,7.932315120000567,52930.23362184001 2026-04-22,07:52:50.000,112,11173707,113285,0,1776844369,13893.700284719998,7.897069470003771,52930.45022256001 2026-04-22,07:52:53.000,112,11173739,113605,0,1776844372,13893.828274609994,7.9182168600018485,52930.48515816 2026-04-22,07:52:56.000,112,11173698,113165,0,1776844375,13893.848483539994,7.882971209997777,52930.48515816 2026-04-22,07:53:01.000,112,11173677,113005,0,1776844380,13893.525140659993,7.890020340004412,52930.28253168001 2026-04-22,07:53:04.000,112,11173748,113325,0,1776844383,13893.538613279998,7.868872949999059,52930.31746728 2026-04-22,07:53:07.000,112,11173708,113085,0,1776844386,13893.538613279998,7.826578170002904,52930.29650592 2026-04-22,07:53:10.000,112,11173680,112885,0,1776844389,13893.565558519993,7.840676430001622,52930.33144152001 2026-04-22,07:53:13.000,112,11173741,113165,0,1776844392,13893.639657929998,7.805430780004826,52930.33144152001 2026-04-22,07:53:16.000,112,11173772,113165,0,1776844395,13893.626185309993,7.805430780004826,52930.31746728 2026-04-22,07:53:19.000,112,11173697,113205,0,1776844398,13893.646394239993,7.777234260000114,52930.34541576 2026-04-22,07:53:22.000,112,11173743,113285,0,1776844401,13893.969737119995,7.7560868700020364,52930.50611952 2026-04-22,07:53:25.000,112,11173712,113285,0,1776844404,13894.03710021999,7.798381649998191,52930.50611952 2026-04-22,07:53:28.000,112,11173742,112965,0,1776844407,13894.09772700999,7.770185130000755,52930.54105512 2026-04-22,07:53:33.000,112,11173740,113325,0,1776844412,13893.83501091999,7.805430780004826,52930.31746728 2026-04-22,07:53:36.000,112,11173717,112885,0,1776844415,13893.882165089999,7.770185130000755,52930.34541576 2026-04-22,07:53:39.000,112,11173671,113445,0,1776844418,13893.87542877999,7.805430780004826,52930.30349304001 2026-04-22,07:53:42.000,112,11173637,113165,0,1776844421,13893.92258295,7.833627300002263,52930.36637712 2026-04-22,07:53:45.000,112,11173671,113445,0,1776844424,13893.969737119995,7.85477469000034,52930.3244544 2026-04-22,07:53:48.000,112,11173683,113365,0,1776844427,13893.99668235999,7.833627300002263,52930.33144152001 2026-04-22,07:53:51.000,112,11173673,113285,0,1776844430,13894.00341867,7.911167730002489,52930.34541576 2026-04-22,07:53:54.000,112,11173727,113365,0,1776844433,13894.252662139996,7.847725560000981,52930.457209680004 2026-04-22,07:53:57.000,112,11173667,113165,0,1776844436,13894.394124649996,7.826578170002904,52930.50611952 2026-04-22,07:54:00.000,112,11173674,113365,0,1776844439,13894.400860959991,7.805430780004826,52930.56201648 2026-04-22,07:54:05.000,112,11173705,113285,0,1776844444,13894.24592583,7.791332519998832,52930.359390000005 2026-04-22,07:54:08.000,112,11173703,113365,0,1776844447,13894.279607379991,7.791332519998832,52930.40131272001 2026-04-22,07:54:11.000,112,11173708,113325,0,1776844450,13894.30655262,7.777234260000114,52930.408299840004 2026-04-22,07:54:14.000,112,11173723,113325,0,1776844453,13894.320025239991,7.7560868700020364,52930.42227408001 2026-04-22,07:54:17.000,112,11173684,113205,0,1776844456,13894.320025239991,7.784283389999473,52930.37336424 2026-04-22,07:54:20.000,112,11173697,113205,0,1776844459,13894.414333579996,7.763136000001396,52930.36637712 2026-04-22,07:54:23.000,112,11173772,113325,0,1776844462,13894.481696679992,7.713792089998606,52930.408299840004 2026-04-22,07:54:26.000,112,11173768,113205,0,1776844465,13894.703994909993,7.685595570001169,52930.58297784 2026-04-22,07:54:29.000,112,11173732,113245,0,1776844468,13894.798303249998,7.579858620003506,52930.55502936 2026-04-22,07:54:32.000,112,11173692,113285,0,1776844471,13894.845457419993,7.523465580001357,52930.63188768 2026-04-22,07:54:37.000,112,11173728,113125,0,1776844476,13894.528850850002,7.460023409999849,52930.41528696 2026-04-22,07:54:40.000,112,11173698,113245,0,1776844479,13894.495169299997,7.417728630003694,52930.45022256001 2026-04-22,07:54:43.000,112,11173754,113445,0,1776844482,13894.441278819992,7.368384720000904,52930.44323544 2026-04-22,07:54:46.000,112,11173732,113045,0,1776844485,13894.380652029991,7.311991679998755,52930.47118392001 2026-04-22,07:54:49.000,112,11173685,113285,0,1776844488,13894.373915719996,7.227402119999169,52930.429261200006 2026-04-22,07:54:52.000,112,11173688,113205,0,1776844491,13894.272871069996,7.213303860000451,52930.37336424 2026-04-22,07:54:55.000,112,11173752,113285,0,1776844494,13894.192035349995,7.149861689998943,52930.40131272001 2026-04-22,07:54:58.000,112,11173680,113325,0,1776844497,13894.474960369997,7.121665170001506,52930.48515816 2026-04-22,07:55:01.000,112,11173662,113005,0,1776844500,13894.414333579996,7.072321259998716,52930.527080880005 2026-04-22,07:55:04.000,112,11173714,113285,0,1776844503,13894.427806200001,7.037075610001921,52930.575990720004 2026-04-22,07:55:09.000,112,11173721,113005,0,1776844508,13894.00341867,7.001829959997849,52930.261570320006 2026-04-22,07:55:12.000,112,11173686,113285,0,1776844511,13893.95626449999,6.99478082999849,52930.289518800004 2026-04-22,07:55:15.000,112,11173720,113685,0,1776844514,13893.91584663999,6.931338660004258,52930.30349304001 2026-04-22,07:55:18.000,112,11173680,113165,0,1776844517,13893.841747229999,6.896093010000186,52930.261570320006 2026-04-22,07:55:21.000,112,11173670,113285,0,1776844520,13893.767647819994,6.874945620002109,52930.20567336 2026-04-22,07:55:24.000,112,11173711,113165,0,1776844523,13893.713757339989,6.8115034500006,52930.22663472 2026-04-22,07:55:27.000,112,11173732,113285,0,1776844526,13893.713757339989,6.783306930003164,52930.15676352 2026-04-22,07:55:30.000,112,11173648,113245,0,1776844529,13893.97647342999,6.733963020000374,52930.36637712 2026-04-22,07:55:33.000,112,11173724,113205,0,1776844532,13893.969737119995,6.741012149999733,52930.33842864 2026-04-22,07:55:36.000,112,11173723,113285,0,1776844535,13893.97647342999,6.698717370003578,52930.36637712 2026-04-22,07:55:41.000,112,11173663,113005,0,1776844540,13893.639657929998,6.733963020000374,52930.10785368 2026-04-22,07:55:44.000,112,11173725,113045,0,1776844543,13893.579031139998,6.677569979998225,52930.08689232001 2026-04-22,07:55:47.000,112,11173740,113085,0,1776844546,13893.491459110002,6.698717370003578,52930.04496960001 2026-04-22,07:55:50.000,112,11173700,113365,0,1776844549,13893.424096009992,6.698717370003578,52930.010034 2026-04-22,07:55:53.000,112,11173658,113245,0,1776844552,13893.417359699997,6.705766500002937,52930.01702112001 2026-04-22,07:55:56.000,112,11173679,113005,0,1776844555,13893.390414460002,6.670520849998866,52930.00304688 2026-04-22,07:55:59.000,112,11173654,113085,0,1776844558,13893.383678149992,6.68461911000486,52929.9401628 2026-04-22,07:56:02.000,112,11173642,113285,0,1776844561,13893.632921619988,6.691668240004219,52930.11484080001 2026-04-22,07:56:05.000,112,11173747,113285,0,1776844564,13893.619448999998,6.691668240004219,52930.13580216001 2026-04-22,07:56:08.000,112,11173661,113245,0,1776844567,13893.680075789998,6.726913890001015,52930.142789280006 2026-04-22,07:56:13.000,112,11173626,113125,0,1776844572,13893.484722799993,6.804454320001241,52929.905227200004 2026-04-22,07:56:16.000,112,11173737,113085,0,1776844575,13893.430832320002,6.797405190001882,52929.91221432 2026-04-22,07:56:19.000,112,11173739,113045,0,1776844578,13893.525140659993,6.825601709999319,52929.91920144001 2026-04-22,07:56:22.000,112,11173657,113165,0,1776844581,13893.511668040002,6.776257800003805,52929.926188560006 2026-04-22,07:56:25.000,112,11173726,113325,0,1776844584,13893.531876970002,6.769208670004446,52929.88426584 2026-04-22,07:56:28.000,112,11173750,112965,0,1776844587,13893.525140659993,6.81855257999996,52929.84933024001 2026-04-22,07:56:31.000,112,11173729,113205,0,1776844590,13893.552085900003,6.81855257999996,52929.87727872001 2026-04-22,07:56:34.000,112,11173640,113285,0,1776844593,13893.713757339989,6.733963020000374,52930.024008240005 2026-04-22,07:56:37.000,112,11173750,113365,0,1776844596,13893.821538299999,6.726913890001015,52930.10785368 2026-04-22,07:56:40.000,112,11173727,113405,0,1776844599,13893.821538299999,6.719864760001656,52930.03798248 2026-04-22,07:56:45.000,112,11173728,113045,0,1776844604,13893.545349589993,6.726913890001015,52929.905227200004 2026-04-22,07:56:48.000,112,11173738,113205,0,1776844607,13893.639657929998,6.705766500002937,52929.82836888001 2026-04-22,07:56:51.000,112,11173737,113205,0,1776844610,13893.599240069998,6.748061279999092,52929.81439464 2026-04-22,07:56:54.000,112,11173713,113165,0,1776844613,13893.673339479988,6.691668240004219,52929.79343328 2026-04-22,07:56:57.000,112,11173654,113205,0,1776844616,13893.707021029993,6.677569979998225,52929.81439464 2026-04-22,07:57:00.000,112,11173732,113165,0,1776844619,13893.700284719998,6.68461911000486,52929.835356 2026-04-22,07:57:03.000,112,11173696,113165,0,1776844622,13893.754175199989,6.663471719999507,52929.786446160004 2026-04-22,07:57:06.000,112,11173635,113085,0,1776844625,13894.010154979995,6.63527520000207,52929.91920144001 2026-04-22,07:57:09.000,112,11173735,113285,0,1776844628,13894.07751807999,6.649373460000788,52929.98907264 2026-04-22,07:57:12.000,112,11173691,112885,0,1776844631,13894.111199629995,6.670520849998866,52929.9401628 2026-04-22,07:57:17.000,112,11173762,112925,0,1776844636,13893.888901399994,6.733963020000374,52929.7654848 2026-04-22,07:57:20.000,112,11173736,113325,0,1776844639,13893.949528189994,6.726913890001015,52929.758497680006 2026-04-22,07:57:23.000,112,11173703,113205,0,1776844642,13894.03710021999,6.719864760001656,52929.758497680006 2026-04-22,07:57:26.000,112,11173647,113125,0,1776844645,13894.0236276,6.755110409998451,52929.77247192 2026-04-22,07:57:29.000,112,11173667,112965,0,1776844648,13894.08425439,6.719864760001656,52929.737536320004 2026-04-22,07:57:32.000,112,11173745,113365,0,1776844651,13894.09772700999,6.8115034500006,52929.70260072 2026-04-22,07:57:35.000,112,11173655,113245,0,1776844654,13894.03710021999,6.825601709999319,52929.6956136 2026-04-22,07:57:38.000,112,11173737,113285,0,1776844657,13894.08425439,6.804454320001241,52929.73054920001 2026-04-22,07:57:41.000,112,11173786,113205,0,1776844660,13894.353706789996,6.8115034500006,52929.7654848 2026-04-22,07:57:44.000,112,11173754,113365,0,1776844663,13894.454751439996,6.832650839998678,52929.80042040001 2026-04-22,07:58:21.000,112,11173665,113205,0,1776844700,13894.582741329992,6.86084736000339,52929.520935600005 2026-04-22,07:58:24.000,112,11173763,112965,0,1776844703,13894.670313360002,6.839699969998037,52929.51394848001 2026-04-22,07:58:27.000,112,11173667,113245,0,1776844706,13895.000392549999,6.832650839998678,52929.74452344 2026-04-22,07:58:30.000,112,11173735,113125,0,1776844709,13895.05428302999,6.839699969998037,52929.74452344 2026-04-22,07:58:33.000,112,11173638,113085,0,1776844712,13895.061019339999,6.846749100004672,52929.71657496 2026-04-22,07:58:36.000,112,11173637,113285,0,1776844715,13895.148591369994,6.81855257999996,52929.73054920001 2026-04-22,07:58:39.000,112,11173737,113085,0,1776844718,13895.13511874999,6.8115034500006,52929.75151056001 2026-04-22,07:58:42.000,112,11173726,113085,0,1776844721,13895.148591369994,6.81855257999996,52929.688626480005 2026-04-22,07:58:45.000,112,11173721,113205,0,1776844724,13895.18227292,6.832650839998678,52929.737536320004 2026-04-22,07:58:48.000,112,11173683,112925,0,1776844727,13895.087964579994,6.8678964900027495,52929.65369088 2026-04-22,07:58:53.000,112,11173661,113205,0,1776844732,13894.919556829998,6.755110409998451,52929.54189696001 2026-04-22,07:58:56.000,112,11173671,113085,0,1776844735,13894.892611589989,6.853798230004031,52929.56285832001 2026-04-22,07:58:59.000,112,11173679,113085,0,1776844738,13894.885875279993,6.846749100004672,52929.53490984 2026-04-22,07:59:02.000,112,11173659,113445,0,1776844741,13894.899347899998,6.846749100004672,52929.54888408 2026-04-22,07:59:05.000,112,11173768,113245,0,1776844744,13894.912820519989,6.853798230004031,52929.47901288 2026-04-22,07:59:08.000,112,11173748,113125,0,1776844747,13894.885875279993,6.86084736000339,52929.44407728001 2026-04-22,07:59:11.000,112,11173653,112925,0,1776844750,13894.946502069994,6.874945620002109,52929.520935600005 2026-04-22,07:59:14.000,112,11173671,113445,0,1776844753,13895.209218159995,6.839699969998037,52929.6956136 2026-04-22,07:59:17.000,112,11173658,113245,0,1776844756,13895.23616339999,6.839699969998037,52929.737536320004 2026-04-22,07:59:20.000,112,11173653,113165,0,1776844759,13895.249636019995,6.839699969998037,52929.73054920001 2026-04-22,07:59:25.000,112,11173759,113405,0,1776844764,13894.939765759998,6.825601709999319,52929.53490984 2026-04-22,07:59:28.000,112,11173744,113045,0,1776844767,13894.946502069994,6.832650839998678,52929.56285832001 2026-04-22,07:59:31.000,112,11173648,113485,0,1776844770,13895.007128859994,6.881994750001468,52929.54189696001 2026-04-22,07:59:34.000,112,11173779,113205,0,1776844773,13894.986919929994,6.839699969998037,52929.59779392 2026-04-22,07:59:37.000,112,11173742,113325,0,1776844776,13895.040810409999,6.832650839998678,52929.56285832001 2026-04-22,07:59:40.000,112,11173726,113085,0,1776844779,13895.087964579994,6.846749100004672,52929.57683256 2026-04-22,07:59:43.000,112,11173756,113045,0,1776844782,13895.09470088999,6.832650839998678,52929.64670376 2026-04-22,07:59:46.000,112,11173755,113165,0,1776844785,13895.148591369994,6.853798230004031,52929.67465224 2026-04-22,07:59:49.000,112,11173681,113085,0,1776844788,13895.28331757,6.839699969998037,52929.7654848 2026-04-22,07:59:52.000,112,11173698,113125,0,1776844791,13895.31699911999,6.846749100004672,52929.84933024001 2026-04-22,07:59:57.000,112,11173768,113085,0,1776844796,13894.993656239989,6.931338660004258,52929.67465224 2026-04-22,08:00:00.000,112,11173705,113085,0,1776844799,13895.034074099989,6.889043880000827,52929.688626480005 2026-04-22,08:00:03.000,112,11173675,113125,0,1776844802,13895.061019339999,6.853798230004031,52929.63272952001 2026-04-22,08:00:06.000,112,11173691,112845,0,1776844805,13895.067755649994,6.874945620002109,52929.688626480005 2026-04-22,08:00:09.000,112,11173737,113005,0,1776844808,13895.07449195999,6.86084736000339,52929.72356208 2026-04-22,08:00:12.000,112,11173679,113045,0,1776844811,13895.101437199999,6.8115034500006,52929.74452344 2026-04-22,08:00:15.000,112,11173691,113245,0,1776844814,13895.128382439994,6.776257800003805,52929.758497680006 2026-04-22,08:00:18.000,112,11173639,113285,0,1776844817,13895.40457115,6.733963020000374,52929.926188560006 2026-04-22,08:00:21.000,112,11173632,113125,0,1776844820,13895.36415329,6.733963020000374,52929.96112416 2026-04-22,08:00:24.000,112,11173663,113165,0,1776844823,13895.391098529995,6.68461911000486,52929.905227200004 2026-04-22,08:00:29.000,112,11173718,113165,0,1776844828,13895.07449195999,6.726913890001015,52929.79343328 2026-04-22,08:00:32.000,112,11173690,113205,0,1776844831,13895.11490981999,6.726913890001015,52929.75151056001 2026-04-22,08:00:35.000,112,11173686,112925,0,1776844834,13895.081228269999,6.748061279999092,52929.82836888001 2026-04-22,08:00:38.000,112,11173661,113165,0,1776844837,13895.040810409999,6.769208670004446,52929.82836888001 2026-04-22,08:00:41.000,112,11173711,113205,0,1776844840,13895.061019339999,6.790356060002523,52929.786446160004 2026-04-22,08:00:44.000,112,11173699,113325,0,1776844843,13895.067755649994,6.790356060002523,52929.835356 2026-04-22,08:00:47.000,112,11173636,113205,0,1776844846,13895.09470088999,6.797405190001882,52929.79343328 2026-04-22,08:00:50.000,112,11173713,112725,0,1776844849,13895.310262809995,6.748061279999092,52929.98208552 2026-04-22,08:00:53.000,112,11173665,113205,0,1776844852,13895.48540687,6.733963020000374,52930.04496960001 2026-04-22,08:00:56.000,112,11173662,113245,0,1776844855,13895.48540687,6.698717370003578,52930.0799052 2026-04-22,08:01:01.000,112,11173676,113205,0,1776844860,13895.249636019995,6.741012149999733,52929.975098400006 2026-04-22,08:01:04.000,112,11173727,113045,0,1776844863,13895.31699911999,6.7128156300022965,52929.96112416 2026-04-22,08:01:07.000,112,11173714,113245,0,1776844866,13895.3035265,6.670520849998866,52929.91920144001 2026-04-22,08:01:10.000,112,11173716,113045,0,1776844869,13895.26310864,6.691668240004219,52930.01702112001 2026-04-22,08:01:13.000,112,11173765,113125,0,1776844872,13895.23616339999,6.6564225900001475,52929.93317568 2026-04-22,08:01:16.000,112,11173705,112885,0,1776844875,13895.23616339999,6.649373460000788,52930.03798248 2026-04-22,08:01:19.000,112,11173779,112925,0,1776844878,13895.26310864,6.614127810003993,52929.99605976001 2026-04-22,08:01:22.000,112,11173735,113085,0,1776844881,13895.451725319996,6.614127810003993,52930.10785368 2026-04-22,08:01:25.000,112,11173749,113245,0,1776844884,13895.552769969996,6.543636510003125,52930.21266048001 2026-04-22,08:01:28.000,112,11173709,113085,0,1776844887,13895.54603366,6.529538250004407,52930.2196476 2026-04-22,08:01:33.000,112,11173746,113285,0,1776844892,13895.209218159995,6.473145210002258,52930.0799052 2026-04-22,08:01:36.000,112,11173769,113205,0,1776844895,13895.13511874999,6.416752170000109,52930.05894384 2026-04-22,08:01:39.000,112,11173692,112925,0,1776844898,13895.09470088999,6.332162610000523,52930.03099536 2026-04-22,08:01:42.000,112,11173739,113085,0,1776844901,13895.027337789994,6.325113480001164,52930.00304688 2026-04-22,08:01:45.000,112,11173679,112925,0,1776844904,13894.946502069994,6.303966090003087,52930.00304688 2026-04-22,08:01:48.000,112,11173697,113325,0,1776844907,13894.912820519989,6.254622180000297,52929.93317568 2026-04-22,08:01:51.000,112,11173742,113125,0,1776844910,13894.912820519989,6.212327400004142,52929.954137040004 2026-04-22,08:01:54.000,112,11173728,113245,0,1776844913,13895.15532767999,6.1347869700039155,52930.121827920004 2026-04-22,08:01:57.000,112,11173652,113525,0,1776844916,13895.15532767999,6.127737840004556,52930.121827920004 2026-04-22,08:02:00.000,112,11173694,113085,0,1776844919,13895.101437199999,6.057246540003689,52930.10785368 2026-04-22,08:02:05.000,112,11173711,113285,0,1776844924,13894.784830629993,6.057246540003689,52929.8702916 2026-04-22,08:02:08.000,112,11173665,112965,0,1776844927,13894.697258599997,6.064295670003048,52929.8702916 2026-04-22,08:02:11.000,112,11173698,112925,0,1776844930,13894.650104430002,6.007902630000899,52929.88426584 2026-04-22,08:02:14.000,112,11173707,113165,0,1776844933,13894.616422879997,5.986755240002822,52929.84234312 2026-04-22,08:02:17.000,112,11173728,113005,0,1776844936,13894.542323469992,5.972656980004103,52929.80042040001 2026-04-22,08:02:20.000,112,11173748,113125,0,1776844939,13894.495169299997,6.022000889999617,52929.79343328 2026-04-22,08:02:23.000,112,11173700,113125,0,1776844942,13894.461487749992,6.043148279997695,52929.82138176 2026-04-22,08:02:26.000,112,11173662,113085,0,1776844945,13894.677049669997,5.993804370002181,52929.856317360005 2026-04-22,08:02:29.000,112,11173725,113285,0,1776844948,13894.717467529998,6.043148279997695,52929.87727872001 2026-04-22,08:02:32.000,112,11173696,113405,0,1776844951,13894.730940150002,6.007902630000899,52929.87727872001 2026-04-22,08:02:37.000,112,11173722,113085,0,1776844956,13894.474960369997,5.9797061100034625,52929.66766512 2026-04-22,08:02:40.000,112,11173641,113045,0,1776844959,13894.481696679992,5.965607850004744,52929.66766512 2026-04-22,08:02:43.000,112,11173745,113165,0,1776844962,13894.474960369997,5.958558719998109,52929.66067800001 2026-04-22,08:02:46.000,112,11173691,113325,0,1776844965,13894.421069889991,5.9797061100034625,52929.66766512 2026-04-22,08:02:49.000,112,11173774,113125,0,1776844968,13894.353706789996,6.022000889999617,52929.6257424 2026-04-22,08:02:52.000,112,11173754,112965,0,1776844971,13894.353706789996,6.0290500199989765,52929.65369088 2026-04-22,08:02:55.000,112,11173721,112885,0,1776844974,13894.340234169991,6.05019741000433,52929.57683256 2026-04-22,08:02:58.000,112,11173678,113445,0,1776844977,13894.623159189992,6.014951760000258,52929.80042040001 2026-04-22,08:03:01.000,112,11173731,113085,0,1776844980,13894.656840739997,6.085443060001126,52929.737536320004 2026-04-22,08:03:04.000,112,11173635,113325,0,1776844983,13894.609686570002,6.022000889999617,52929.74452344 2026-04-22,08:03:09.000,112,11173655,113205,0,1776844988,13894.400860959991,6.064295670003048,52929.46503864001 2026-04-22,08:03:12.000,112,11173680,113125,0,1776844991,13894.427806200001,6.092492190000485,52929.44407728001 2026-04-22,08:03:15.000,112,11173651,113045,0,1776844994,13894.461487749992,6.057246540003689,52929.402154560004 2026-04-22,08:03:18.000,112,11173707,113205,0,1776844997,13894.481696679992,6.05019741000433,52929.423115920006 2026-04-22,08:03:21.000,112,11173719,112765,0,1776845000,13894.495169299997,6.092492190000485,52929.40914168 2026-04-22,08:03:24.000,112,11173690,113285,0,1776845003,13894.474960369997,6.071344800002407,52929.43010304 2026-04-22,08:03:27.000,112,11173688,113045,0,1776845006,13894.434542509996,6.106590449999203,52929.39516744001 2026-04-22,08:03:30.000,112,11173654,113005,0,1776845009,13894.650104430002,6.092492190000485,52929.56285832001 2026-04-22,08:03:33.000,112,11173715,113085,0,1776845012,13894.690522290002,6.120688709997921,52929.60478104 2026-04-22,08:03:36.000,112,11173742,113485,0,1776845015,13894.677049669997,6.148885230002634,52929.60478104 2026-04-22,08:03:41.000,112,11173700,113205,0,1776845020,13894.367179410001,6.17708175000007,52929.38818032 2026-04-22,08:03:44.000,112,11173768,113205,0,1776845023,13894.34697048,6.17708175000007,52929.36721896 2026-04-22,08:03:47.000,112,11173689,113445,0,1776845026,13894.353706789996,6.247573050000938,52929.31830912 2026-04-22,08:03:50.000,112,11173681,113245,0,1776845029,13894.400860959991,6.219376530003501,52929.31830912 2026-04-22,08:03:53.000,112,11173660,112925,0,1776845032,13894.380652029991,6.261671309999656,52929.29036064 2026-04-22,08:03:56.000,112,11173672,113405,0,1776845035,13894.360443099991,6.3462608699992415,52929.29036064 2026-04-22,08:03:59.000,112,11173672,112965,0,1776845038,13894.427806200001,6.3462608699992415,52929.31830912 2026-04-22,08:04:02.000,112,11173690,112845,0,1776845041,13894.488432990001,6.416752170000109,52929.33927048 2026-04-22,08:04:05.000,112,11173688,113245,0,1776845044,13894.677049669997,6.3956047800020315,52929.47901288 2026-04-22,08:04:08.000,112,11173649,113085,0,1776845047,13894.697258599997,6.3956047800020315,52929.41612880001 2026-04-22,08:04:13.000,112,11173697,112965,0,1776845052,13894.421069889991,6.4519978200041805,52929.22747656001 2026-04-22,08:04:16.000,112,11173752,113205,0,1776845055,13894.441278819992,6.437899559998186,52929.19952808 2026-04-22,08:04:19.000,112,11173687,112765,0,1776845058,13894.474960369997,6.3956047800020315,52929.17856672001 2026-04-22,08:04:22.000,112,11173732,113085,0,1776845061,13894.474960369997,6.466096080002899,52929.22747656001 2026-04-22,08:04:25.000,112,11173731,113005,0,1776845064,13894.474960369997,6.473145210002258,52929.17856672001 2026-04-22,08:04:28.000,112,11173748,113125,0,1776845067,13894.434542509996,6.487243470000976,52929.136644000006 2026-04-22,08:04:31.000,112,11173737,113125,0,1776845070,13894.434542509996,6.522489119997772,52929.1715796 2026-04-22,08:04:34.000,112,11173666,113125,0,1776845073,13894.744412769993,6.5013417299996945,52929.27638640001 2026-04-22,08:04:37.000,112,11173754,113045,0,1776845076,13894.737676459998,6.494292600000335,52929.255425040006 2026-04-22,08:04:40.000,112,11173734,113085,0,1776845079,13894.690522290002,6.515439989998413,52929.234463680004 2026-04-22,08:04:45.000,112,11173731,113365,0,1776845084,13894.360443099991,6.621176940003352,52929.04581144 2026-04-22,08:04:48.000,112,11173722,113085,0,1776845087,13894.28634369,6.628226070002711,52929.01087584001 2026-04-22,08:04:51.000,112,11173726,113285,0,1776845090,13894.279607379991,6.621176940003352,52928.968953120006 2026-04-22,08:04:54.000,112,11173676,113085,0,1776845093,13894.28634369,6.642324330001429,52928.95497888 2026-04-22,08:04:57.000,112,11173744,113285,0,1776845096,13894.26613476,6.663471719999507,52928.97594024 2026-04-22,08:05:00.000,112,11173665,113285,0,1776845099,13894.23918951999,6.705766500002937,52928.91305616001 2026-04-22,08:05:03.000,112,11173652,113285,0,1776845102,13894.272871069996,6.748061279999092,52928.89209480001 2026-04-22,08:05:06.000,112,11173718,112925,0,1776845105,13894.21898058999,6.741012149999733,52928.88510768 2026-04-22,08:05:09.000,112,11173731,113165,0,1776845108,13894.522114539992,6.748061279999092,52929.03882432001 2026-04-22,08:05:12.000,112,11173695,113245,0,1776845111,13894.474960369997,6.741012149999733,52929.02485008 2026-04-22,08:05:17.000,112,11173715,113245,0,1776845116,13894.232453209996,6.881994750001468,52928.801262240006 2026-04-22,08:05:20.000,112,11173757,113205,0,1776845119,13894.252662139996,6.839699969998037,52928.82921072 2026-04-22,08:05:23.000,112,11173682,113165,0,1776845122,13894.24592583,6.9242895300048986,52928.75933952 2026-04-22,08:05:26.000,112,11173677,113285,0,1776845125,13894.2257169,6.938387790003617,52928.76632664 2026-04-22,08:05:29.000,112,11173661,113205,0,1776845128,13894.23918951999,6.99478082999849,52928.780300880004 2026-04-22,08:05:32.000,112,11173737,113125,0,1776845131,13894.293079999996,6.959535180001694,52928.787288 2026-04-22,08:05:35.000,112,11173673,113165,0,1776845134,13894.313288929996,6.9736334400004125,52928.74536528001 2026-04-22,08:05:38.000,112,11173701,113245,0,1776845137,13894.522114539992,6.99478082999849,52928.9270304 2026-04-22,08:05:41.000,112,11173658,112885,0,1776845140,13894.582741329992,7.0229773500032024,52928.94100464001 2026-04-22,08:05:44.000,112,11173673,113765,0,1776845143,13894.562532399992,7.008879090004484,52928.947991760004 2026-04-22,08:05:49.000,112,11173661,113085,0,1776845148,13894.171826419995,7.163959949997661,52928.787288 2026-04-22,08:05:52.000,112,11173696,112925,0,1776845151,13894.131408559995,7.142812559999584,52928.67549408001 2026-04-22,08:05:55.000,112,11173677,113085,0,1776845154,13894.151617489995,7.206254730001092,52928.731391040004 2026-04-22,08:05:58.000,112,11173708,113045,0,1776845157,13894.14488118,7.283795160001318,52928.67549408001 2026-04-22,08:06:01.000,112,11173738,113245,0,1776845160,13894.10446332,7.304942549999396,52928.682481200005 2026-04-22,08:06:04.000,112,11173752,113165,0,1776845163,13894.10446332,7.297893420000037,52928.64055848 2026-04-22,08:06:07.000,112,11173732,113085,0,1776845166,13894.10446332,7.297893420000037,52928.62658424001 2026-04-22,08:06:10.000,112,11173690,113205,0,1776845169,13894.30655262,7.333139070004108,52928.84318496001 2026-04-22,08:06:13.000,112,11173741,112805,0,1776845172,13894.34697048,7.347237330002827,52928.87113344001 2026-04-22,08:06:16.000,112,11173737,112885,0,1776845175,13894.320025239991,7.3895321099989815,52928.787288 2026-04-22,08:06:21.000,112,11173763,113045,0,1776845180,13893.969737119995,7.488219930004561,52928.65453272001 2026-04-22,08:06:24.000,112,11173708,112805,0,1776845183,13893.95626449999,7.558711229998153,52928.60562288001 2026-04-22,08:06:27.000,112,11173718,113205,0,1776845186,13893.95626449999,7.565760360004788,52928.67549408001 2026-04-22,08:06:30.000,112,11173737,113125,0,1776845189,13893.929319259994,7.572809490004147,52928.60562288001 2026-04-22,08:06:33.000,112,11173717,112845,0,1776845192,13893.92258295,7.572809490004147,52928.55671304001 2026-04-22,08:06:36.000,112,11173732,112925,0,1776845195,13893.868692469994,7.593956880002224,52928.612610000004 2026-04-22,08:06:39.000,112,11173677,113125,0,1776845198,13893.89563770999,7.636251659998379,52928.57767440001 2026-04-22,08:06:42.000,112,11173635,113165,0,1776845201,13894.171826419995,7.622153399999661,52928.752352400006 2026-04-22,08:06:45.000,112,11173682,113045,0,1776845204,13894.21898058999,7.622153399999661,52928.787288 2026-04-22,08:06:48.000,112,11173723,113205,0,1776845207,13894.21898058999,7.664448180003092,52928.801262240006 2026-04-22,08:06:53.000,112,11173692,113205,0,1776845212,13893.94279188,7.8124799100041855,52928.61959712 2026-04-22,08:06:56.000,112,11173779,112765,0,1776845215,13893.989946049995,7.8124799100041855,52928.71042968 2026-04-22,08:06:59.000,112,11173714,113045,0,1776845218,13893.95626449999,7.868872949999059,52928.682481200005 2026-04-22,08:07:02.000,112,11173756,113445,0,1776845221,13894.01689128999,7.840676430001622,52928.73837816 2026-04-22,08:07:05.000,112,11173678,113045,0,1776845224,13894.030363909995,7.840676430001622,52928.787288 2026-04-22,08:07:08.000,112,11173742,113325,0,1776845227,13894.03710021999,7.847725560000981,52928.69645544 2026-04-22,08:07:11.000,112,11173695,113325,0,1776845230,13894.09772700999,7.8618238199996995,52928.72440392001 2026-04-22,08:07:14.000,112,11173732,113165,0,1776845233,13894.293079999996,7.868872949999059,52928.90606904 2026-04-22,08:07:17.000,112,11173679,113205,0,1776845236,13894.421069889991,7.875922079998418,52928.947991760004 2026-04-22,08:07:20.000,112,11173659,113205,0,1776845239,13894.434542509996,7.90411860000313,52928.947991760004 2026-04-22,08:07:25.000,112,11173691,113085,0,1776845244,13894.13814486999,7.9675607700046385,52928.74536528001 2026-04-22,08:07:28.000,112,11173755,113605,0,1776845247,13894.111199629995,7.995757290002075,52928.81523648 2026-04-22,08:07:31.000,112,11173683,113525,0,1776845250,13894.15835379999,7.995757290002075,52928.82222360001 2026-04-22,08:07:34.000,112,11173685,113045,0,1776845253,13894.11793593999,7.9675607700046385,52928.82222360001 2026-04-22,08:07:37.000,112,11173803,113205,0,1776845256,13894.14488118,7.988708160002716,52928.82222360001 2026-04-22,08:07:40.000,112,11173709,113045,0,1776845259,13894.17856272999,8.009855550000793,52928.8571592 2026-04-22,08:07:43.000,112,11173742,112925,0,1776845262,13894.15835379999,7.981659030003357,52928.850172080005 2026-04-22,08:07:46.000,112,11173716,113165,0,1776845265,13894.373915719996,7.974609900003998,52929.017862960005 2026-04-22,08:07:49.000,112,11173738,113205,0,1776845268,13894.468224060001,7.9182168600018485,52929.04581144 2026-04-22,08:07:52.000,112,11173739,113165,0,1776845271,13894.394124649996,7.946413379999285,52929.087734160006 2026-04-22,08:07:57.000,112,11173674,113165,0,1776845276,13894.11793593999,7.911167730002489,52928.96196600001 2026-04-22,08:08:00.000,112,11173681,113285,0,1776845279,13894.13814486999,7.90411860000313,52928.8571592 2026-04-22,08:08:03.000,112,11173692,113125,0,1776845282,13894.15835379999,7.946413379999285,52928.87812056 2026-04-22,08:08:06.000,112,11173750,113045,0,1776845285,13894.12467225,7.897069470003771,52928.87113344001 2026-04-22,08:08:09.000,112,11173770,113085,0,1776845288,13894.15835379999,7.925265990001208,52928.88510768 2026-04-22,08:08:12.000,112,11173752,113325,0,1776845291,13894.17856272999,7.875922079998418,52928.90606904 2026-04-22,08:08:15.000,112,11173764,113085,0,1776845294,13894.14488118,7.882971209997777,52928.88510768 2026-04-22,08:08:18.000,112,11173695,113245,0,1776845297,13894.320025239991,7.85477469000034,52928.90606904 2026-04-22,08:08:21.000,112,11173718,113085,0,1776845300,13894.441278819992,7.833627300002263,52929.04581144 2026-04-22,08:08:24.000,112,11173685,113045,0,1776845303,13894.448015130001,7.85477469000034,52929.03882432001 2026-04-22,08:08:29.000,112,11173681,112765,0,1776845308,13894.12467225,7.805430780004826,52928.850172080005 2026-04-22,08:08:32.000,112,11173725,113165,0,1776845311,13894.09772700999,7.805430780004826,52928.82222360001 2026-04-22,08:08:35.000,112,11173694,113165,0,1776845314,13894.09772700999,7.734939480003959,52928.82921072 2026-04-22,08:08:38.000,112,11173730,112845,0,1776845317,13894.01689128999,7.7067429599992465,52928.87113344001 2026-04-22,08:08:41.000,112,11173741,113205,0,1776845320,13893.96300081,7.67854644000181,52928.81523648 2026-04-22,08:08:44.000,112,11173660,113245,0,1776845323,13893.96300081,7.671497310002451,52928.83619784 2026-04-22,08:08:47.000,112,11173744,113285,0,1776845326,13893.94279188,7.62920252999902,52928.850172080005 2026-04-22,08:08:50.000,112,11173746,113285,0,1776845329,13894.06404546,7.6010060100015835,52928.93401752 2026-04-22,08:08:53.000,112,11173715,113125,0,1776845332,13894.18529904,7.579858620003506,52929.01087584001 2026-04-22,08:08:56.000,112,11173725,113085,0,1776845335,13894.192035349995,7.586907750002865,52928.968953120006 2026-04-22,08:09:01.000,112,11173711,113125,0,1776845340,13893.882165089999,7.558711229998153,52928.801262240006 2026-04-22,08:09:04.000,112,11173731,113005,0,1776845343,13893.85521984999,7.530514710000716,52928.77331376001 2026-04-22,08:09:07.000,112,11173693,113045,0,1776845346,13893.83501091999,7.537563840000075,52928.780300880004 2026-04-22,08:09:10.000,112,11173789,112965,0,1776845349,13893.801329369999,7.530514710000716,52928.80824936 2026-04-22,08:09:13.000,112,11173729,112725,0,1776845352,13893.808065679994,7.488219930004561,52928.71042968 2026-04-22,08:09:16.000,112,11173759,113045,0,1776845355,13893.733966269989,7.396581239998341,52928.70344256001 2026-04-22,08:09:19.000,112,11173783,113045,0,1776845358,13893.707021029993,7.424777760003053,52928.69645544 2026-04-22,08:09:22.000,112,11173745,113165,0,1776845361,13893.969737119995,7.354286460002186,52928.850172080005 2026-04-22,08:09:25.000,112,11173727,113285,0,1776845364,13894.04383653,7.290844290000678,52928.88510768 2026-04-22,08:09:28.000,112,11173700,113085,0,1776845367,13894.090990699995,7.319040809998114,52928.80824936 2026-04-22,08:09:33.000,112,11173654,113165,0,1776845372,13893.754175199989,7.255598640003882,52928.612610000004 2026-04-22,08:09:36.000,112,11173734,113085,0,1776845375,13893.774384129989,7.192156470002374,52928.52876456 2026-04-22,08:09:39.000,112,11173775,113005,0,1776845378,13893.760911509999,7.163959949997661,52928.52177744 2026-04-22,08:09:42.000,112,11173744,113205,0,1776845381,13893.760911509999,7.171009080004296,52928.50780320001 2026-04-22,08:09:45.000,112,11173717,112765,0,1776845384,13893.781120439999,7.0793703899980756,52928.55671304001 2026-04-22,08:09:48.000,112,11173754,113085,0,1776845387,13893.727229959994,7.065272129999357,52928.514790320005 2026-04-22,08:09:51.000,112,11173723,113085,0,1776845390,13893.666603169993,7.086419520004711,52928.45889336001 2026-04-22,08:09:54.000,112,11173701,113365,0,1776845393,13893.989946049995,7.04412474000128,52928.563700160004 2026-04-22,08:09:57.000,112,11173711,113125,0,1776845396,13893.99668235999,7.015928220003843,52928.54972592 2026-04-22,08:10:00.000,112,11173639,112725,0,1776845399,13893.969737119995,7.008879090004484,52928.50081608 2026-04-22,08:10:05.000,112,11173745,113245,0,1776845404,13893.740702579998,6.9736334400004125,52928.35408656 2026-04-22,08:10:08.000,112,11173718,113285,0,1776845407,13893.740702579998,6.910191269998904,52928.36107368 2026-04-22,08:10:11.000,112,11173678,113085,0,1776845410,13893.760911509999,6.9172403999982635,52928.32613808 2026-04-22,08:10:14.000,112,11173739,113125,0,1776845413,13893.700284719998,6.881994750001468,52928.28421536 2026-04-22,08:10:17.000,112,11173726,113285,0,1776845416,13893.673339479988,6.846749100004672,52928.23530552 2026-04-22,08:10:20.000,112,11173693,112925,0,1776845419,13893.646394239993,6.797405190001882,52928.20036992001 2026-04-22,08:10:23.000,112,11173657,113085,0,1776845422,13893.592503759988,6.790356060002523,52928.09556312 2026-04-22,08:10:26.000,112,11173681,113125,0,1776845425,13893.83501091999,6.7128156300022965,52928.20735704 2026-04-22,08:10:29.000,112,11173743,113085,0,1776845428,13893.814801989989,6.68461911000486,52928.22133128001 2026-04-22,08:10:32.000,112,11173755,112925,0,1776845431,13893.794593059989,6.68461911000486,52928.16543432 2026-04-22,08:10:37.000,112,11173676,112765,0,1776845436,13893.430832320002,6.698717370003578,52927.9488336 2026-04-22,08:10:40.000,112,11173737,113205,0,1776845439,13893.403887079992,6.670520849998866,52927.87197528 2026-04-22,08:10:43.000,112,11173669,113085,0,1776845442,13893.424096009992,6.691668240004219,52927.78812984001 2026-04-22,08:10:46.000,112,11173784,113445,0,1776845445,13893.451041250002,6.663471719999507,52927.88594952001 2026-04-22,08:10:49.000,112,11173678,113405,0,1776845448,13893.471250180002,6.705766500002937,52927.78114272 2026-04-22,08:10:52.000,112,11173674,113085,0,1776845451,13893.451041250002,6.748061279999092,52927.76716848001 2026-04-22,08:10:55.000,112,11173765,112685,0,1776845454,13893.437568629997,6.776257800003805,52927.71825864001 2026-04-22,08:10:58.000,112,11173675,113165,0,1776845457,13893.707021029993,6.7621595399978105,52927.83005256 2026-04-22,08:11:01.000,112,11173726,112965,0,1776845460,13893.693548409989,6.825601709999319,52927.85101392 2026-04-22,08:11:04.000,112,11173721,113245,0,1776845463,13893.686812099993,6.8678964900027495,52927.78114272 2026-04-22,08:11:09.000,112,11173644,112885,0,1776845468,13893.464513869993,6.945436920002976,52927.59249048 2026-04-22,08:11:12.000,112,11173759,113125,0,1776845471,13893.518404349998,6.9736334400004125,52927.557554880004 2026-04-22,08:11:15.000,112,11173707,113125,0,1776845474,13893.558822209998,7.001829959997849,52927.55056776001 2026-04-22,08:11:18.000,112,11173729,113045,0,1776845477,13893.659866859998,7.0229773500032024,52927.606464720004 2026-04-22,08:11:21.000,112,11173737,113085,0,1776845480,13893.727229959994,7.072321259998716,52927.51563216 2026-04-22,08:11:24.000,112,11173731,112925,0,1776845483,13893.787856749994,7.09346865000407,52927.52960640001 2026-04-22,08:11:27.000,112,11173750,112765,0,1776845486,13893.814801989989,7.156910819998302,52927.48768368 2026-04-22,08:11:30.000,112,11173664,113125,0,1776845489,13893.888901399994,7.206254730001092,52927.52960640001 2026-04-22,08:11:33.000,112,11173689,113125,0,1776845492,13893.949528189994,7.241500379997888,52927.52261928 2026-04-22,08:11:36.000,112,11173633,113165,0,1776845495,13894.0236276,7.333139070004108,52927.52261928 2026-04-22,08:11:41.000,112,11173753,113325,0,1776845500,13894.090990699995,7.410679500004335,52927.606464720004 2026-04-22,08:11:44.000,112,11173738,113125,0,1776845503,13894.192035349995,7.424777760003053,52927.59249048 2026-04-22,08:11:47.000,112,11173666,113045,0,1776845506,13894.24592583,7.509367320002639,52927.61345184 2026-04-22,08:11:50.000,112,11173769,113045,0,1776845509,13894.333497859996,7.481170799997926,52927.55056776001 2026-04-22,08:11:53.000,112,11173710,113365,0,1776845512,13894.414333579996,7.537563840000075,52927.61345184 2026-04-22,08:11:56.000,112,11173690,113005,0,1776845515,13894.468224060001,7.565760360004788,52927.627426080006 2026-04-22,08:11:59.000,112,11173732,113285,0,1776845518,13894.555796089997,7.622153399999661,52927.65537456 2026-04-22,08:12:02.000,112,11173784,113085,0,1776845521,13894.602950259992,7.692644700000528,52927.676335920005 2026-04-22,08:12:05.000,112,11173709,113085,0,1776845524,13894.656840739997,7.763136000001396,52927.73223288 2026-04-22,08:12:08.000,112,11173682,113205,0,1776845527,13894.710731220002,7.840676430001622,52927.725245760004 2026-04-22,08:12:13.000,112,11173743,113125,0,1776845532,13894.845457419993,7.932315120000567,52927.78114272 2026-04-22,08:12:16.000,112,11173744,112765,0,1776845535,13894.980183619999,7.932315120000567,52927.85101392 2026-04-22,08:12:19.000,112,11173723,113285,0,1776845538,13895.07449195999,7.9675607700046385,52927.892936640004 2026-04-22,08:12:22.000,112,11173761,113085,0,1776845541,13895.18227292,7.995757290002075,52927.9488336 2026-04-22,08:12:25.000,112,11173722,113125,0,1776845544,13895.27658125999,8.052150330004224,52927.95582072001 2026-04-22,08:12:28.000,112,11173711,113125,0,1776845547,13895.411307459995,8.115592499998456,52927.99774344 2026-04-22,08:12:31.000,112,11173792,113285,0,1776845550,13895.44498901,8.157887280001887,52928.02569192 2026-04-22,08:12:34.000,112,11173711,113165,0,1776845553,13895.775068199997,8.186083799999324,52928.27024112001 2026-04-22,08:12:37.000,112,11173678,113085,0,1776845556,13895.876112849997,8.26362422999955,52928.3331252 2026-04-22,08:12:40.000,112,11173729,113205,0,1776845559,13896.024311669993,8.298869880003622,52928.416970640006 2026-04-22,08:12:45.000,112,11173771,113045,0,1776845564,13895.889585470002,8.36936118000449,52928.27024112001 2026-04-22,08:12:48.000,112,11173791,113205,0,1776845567,13896.064729529993,8.355262919998495,52928.30517672 2026-04-22,08:12:51.000,112,11173740,113165,0,1776845570,13896.172510489989,8.404606830001285,52928.36806080001 2026-04-22,08:12:54.000,112,11173731,112845,0,1776845573,13896.246609899994,8.453950740004075,52928.38902216001 2026-04-22,08:12:57.000,112,11173784,113125,0,1776845576,13896.35439085999,8.48919639000087,52928.48684184001 2026-04-22,08:13:00.000,112,11173652,113085,0,1776845579,13896.46217182,8.49624552000023,52928.53575168001 2026-04-22,08:13:03.000,112,11173700,113085,0,1776845582,13896.53627122999,8.531491170004301,52928.61959712 2026-04-22,08:13:06.000,112,11173748,113085,0,1776845585,13896.893295659997,8.524442039997666,52928.82921072 2026-04-22,08:13:09.000,112,11173757,113125,0,1776845588,13896.974131379997,8.510343779998948,52928.94100464001 2026-04-22,08:13:12.000,112,11173652,113045,0,1776845591,13897.028021860002,8.53854030000366,52928.9969016 2026-04-22,08:13:17.000,112,11173731,113165,0,1776845596,13896.74509684,8.573785950000456,52928.90606904 2026-04-22,08:13:20.000,112,11173656,113005,0,1776845599,13896.798987319991,8.566736820001097,52928.94100464001 2026-04-22,08:13:23.000,112,11173721,113045,0,1776845602,13896.812459939996,8.644277250001323,52928.98292736 2026-04-22,08:13:26.000,112,11173692,113085,0,1776845605,13896.819196249991,8.71476855000219,52929.03882432001 2026-04-22,08:13:29.000,112,11173715,113205,0,1776845608,13896.906768280001,8.72181768000155,52929.087734160006 2026-04-22,08:13:32.000,112,11173735,112925,0,1776845611,13896.960658759992,8.686572030004754,52929.115682640004 2026-04-22,08:13:35.000,112,11173699,113205,0,1776845614,13897.028021860002,8.651326380000683,52929.17856672001 2026-04-22,08:13:38.000,112,11173686,113085,0,1776845617,13897.324419499993,8.6654246399994,52929.43010304 2026-04-22,08:13:41.000,112,11173674,112805,0,1776845620,13897.432200459989,8.637228120001964,52929.45805152 2026-04-22,08:13:44.000,112,11173695,113205,0,1776845623,13897.418727839999,8.693621160004113,52929.50696136 2026-04-22,08:13:49.000,112,11173687,112965,0,1776845628,13897.115593889997,8.806407240001136,52929.45805152 2026-04-22,08:13:52.000,112,11173719,113125,0,1776845631,13897.095384959997,8.834603759998572,52929.53490984 2026-04-22,08:13:55.000,112,11173759,112765,0,1776845634,13897.088648650002,8.890996800000721,52929.520935600005 2026-04-22,08:13:58.000,112,11173687,113165,0,1776845637,13897.156011749998,8.883947670001362,52929.618755280004 2026-04-22,08:14:01.000,112,11173713,113085,0,1776845640,13897.230111159988,8.883947670001362,52929.6257424 2026-04-22,08:14:04.000,112,11173715,113125,0,1776845643,13897.284001639993,8.912144189998799,52929.688626480005 2026-04-22,08:14:07.000,112,11173645,113125,0,1776845646,13897.391782599989,8.869849410002644,52929.737536320004 2026-04-22,08:14:10.000,112,11173644,113245,0,1776845649,13897.688180239995,8.883947670001362,52929.88426584 2026-04-22,08:14:13.000,112,11173726,113005,0,1776845652,13897.85658798999,8.89804593000008,52930.03099536 2026-04-22,08:14:16.000,112,11173747,113245,0,1776845655,13897.950896329996,8.95443897000223,52930.10785368 2026-04-22,08:14:21.000,112,11173676,113125,0,1776845660,13897.748807029995,8.975586360000307,52929.99605976001 2026-04-22,08:14:24.000,112,11173711,113285,0,1776845663,13897.80269751,8.975586360000307,52930.024008240005 2026-04-22,08:14:27.000,112,11173718,113045,0,1776845666,13897.83637905999,8.989684619999025,52930.142789280006 2026-04-22,08:14:30.000,112,11173721,113285,0,1776845669,13897.84311537,8.982635489999666,52930.1497764 2026-04-22,08:14:33.000,112,11173744,113165,0,1776845672,13897.92395109,8.996733749998384,52930.240608960004 2026-04-22,08:14:36.000,112,11173676,113005,0,1776845675,13897.957632639991,8.996733749998384,52930.240608960004 2026-04-22,08:14:39.000,112,11173679,113365,0,1776845678,13898.051940979996,8.961488100001588,52930.36637712 2026-04-22,08:14:42.000,112,11173710,113165,0,1776845681,13898.408965410003,8.940340710003511,52930.55502936 2026-04-22,08:14:45.000,112,11173678,113205,0,1776845684,13898.469592199988,8.869849410002644,52930.61791344001 2026-04-22,08:14:48.000,112,11173726,113285,0,1776845687,13898.496537439998,8.799358110001776,52930.66682328001 2026-04-22,08:14:53.000,112,11173726,113205,0,1776845692,13898.267502900002,8.806407240001136,52930.534068 2026-04-22,08:14:56.000,112,11173756,113125,0,1776845695,13898.294448139997,8.757063329998346,52930.56201648 2026-04-22,08:14:59.000,112,11173731,113125,0,1776845698,13898.287711830002,8.728866810000909,52930.58297784 2026-04-22,08:15:02.000,112,11173750,113365,0,1776845701,13898.254030279997,8.77116159000434,52930.61791344001 2026-04-22,08:15:05.000,112,11173743,113045,0,1776845704,13898.260766589992,8.707719420002832,52930.66682328001 2026-04-22,08:15:08.000,112,11173755,113125,0,1776845707,13898.321393379993,8.686572030004754,52930.708746 2026-04-22,08:15:11.000,112,11173696,112885,0,1776845710,13898.334865999997,8.6654246399994,52930.75765584001 2026-04-22,08:15:14.000,112,11173687,113165,0,1776845713,13898.536955299998,8.566736820001097,52930.932333840006 2026-04-22,08:15:17.000,112,11173656,112965,0,1776845716,13898.604318399994,8.531491170004301,52930.96726944 2026-04-22,08:15:20.000,112,11173662,113165,0,1776845719,13898.611054709989,8.531491170004301,52931.06508912 2026-04-22,08:15:25.000,112,11173661,113125,0,1776845724,13898.321393379993,8.468049000002793,52930.8484884 2026-04-22,08:15:28.000,112,11173741,113165,0,1776845727,13898.314657069997,8.432803349998721,52930.88342400001 2026-04-22,08:15:31.000,112,11173726,113125,0,1776845730,13898.294448139997,8.355262919998495,52930.94630808 2026-04-22,08:15:34.000,112,11173765,112925,0,1776845733,13898.254030279997,8.362312049997854,52930.93932096 2026-04-22,08:15:37.000,112,11173777,112805,0,1776845736,13898.220348729992,8.298869880003622,52930.92534672001 2026-04-22,08:15:40.000,112,11173734,113085,0,1776845739,13898.159721939992,8.3200172700017,52930.932333840006 2026-04-22,08:15:43.000,112,11173783,113205,0,1776845742,13898.166458250002,8.242476840001473,52930.981243680006 2026-04-22,08:15:46.000,112,11173732,112885,0,1776845745,13898.348338620002,8.200182059998042,52931.09303760001 2026-04-22,08:15:49.000,112,11173661,113125,0,1776845748,13898.415701719998,8.186083799999324,52931.127973200004 2026-04-22,08:15:52.000,112,11173758,113165,0,1776845751,13898.382020169993,8.164936410001246,52931.16989592001 2026-04-22,08:15:57.000,112,11173694,113005,0,1776845756,13898.004786810001,8.143789020003169,52930.99521792 2026-04-22,08:16:00.000,112,11173750,112965,0,1776845759,13898.018259429991,8.094445110000379,52930.96726944 2026-04-22,08:16:03.000,112,11173763,113125,0,1776845762,13897.971105259996,8.066248590002942,52930.981243680006 2026-04-22,08:16:06.000,112,11173746,112925,0,1776845765,13897.950896329996,8.052150330004224,52930.99521792 2026-04-22,08:16:09.000,112,11173775,113165,0,1776845768,13897.88353323,7.960511639998003,52930.96726944 2026-04-22,08:16:12.000,112,11173771,113165,0,1776845771,13897.82290644,7.946413379999285,52930.96726944 2026-04-22,08:16:15.000,112,11173693,112965,0,1776845774,13897.81617012999,7.90411860000313,52930.9882308 2026-04-22,08:16:18.000,112,11173694,113045,0,1776845777,13898.011523119996,7.882971209997777,52931.05111488001 2026-04-22,08:16:21.000,112,11173724,113005,0,1776845780,13898.092358839996,7.847725560000981,52931.14194744001 2026-04-22,08:16:24.000,112,11173653,113365,0,1776845783,13898.099095149992,7.819529040003545,52931.12098608001 2026-04-22,08:16:29.000,112,11173728,112925,0,1776845788,13897.72186179,7.749037740002677,52930.88342400001 2026-04-22,08:16:32.000,112,11173698,113085,0,1776845791,13897.728598099995,7.749037740002677,52930.90438536001 2026-04-22,08:16:35.000,112,11173711,112845,0,1776845794,13897.69491654999,7.699693829999887,52930.89739824 2026-04-22,08:16:38.000,112,11173782,113125,0,1776845797,13897.728598099995,7.6573990500037326,52930.82752704 2026-04-22,08:16:41.000,112,11173673,113085,0,1776845800,13897.688180239995,7.636251659998379,52930.77163008 2026-04-22,08:16:44.000,112,11173766,113085,0,1776845803,13897.67470761999,7.572809490004147,52930.7786172 2026-04-22,08:16:47.000,112,11173760,113045,0,1776845806,13897.67470761999,7.516416450001998,52930.708746 2026-04-22,08:16:50.000,112,11173731,113205,0,1776845809,13897.80269751,7.523465580001357,52930.75765584001 2026-04-22,08:16:53.000,112,11173754,113125,0,1776845812,13897.957632639991,7.4459251500011305,52930.82752704 2026-04-22,08:16:56.000,112,11173684,112925,0,1776845815,13897.930687399996,7.438876020001771,52930.7786172 2026-04-22,08:17:01.000,112,11173687,113005,0,1776845820,13897.61408082999,7.4036303699977,52930.54105512 2026-04-22,08:17:04.000,112,11173711,113125,0,1776845823,13897.57366296999,7.361335590001545,52930.50611952 2026-04-22,08:17:07.000,112,11173671,113085,0,1776845826,13897.526508799994,7.3401882000034675,52930.478171040006 2026-04-22,08:17:10.000,112,11173668,113205,0,1776845829,13897.479354629999,7.3401882000034675,52930.408299840004 2026-04-22,08:17:13.000,112,11173714,112765,0,1776845832,13897.486090939994,7.368384720000904,52930.408299840004 2026-04-22,08:17:16.000,112,11173708,113085,0,1776845835,13897.479354629999,7.347237330002827,52930.3943256 2026-04-22,08:17:19.000,112,11173682,113085,0,1776845838,13897.519772489999,7.304942549999396,52930.3943256 2026-04-22,08:17:22.000,112,11173689,113085,0,1776845841,13897.748807029995,7.2344512499985285,52930.44323544 2026-04-22,08:17:25.000,112,11173743,113045,0,1776845844,13897.88353323,7.206254730001092,52930.44323544 2026-04-22,08:17:28.000,112,11173660,113085,0,1776845847,13897.80269751,7.171009080004296,52930.457209680004 2026-04-22,08:17:33.000,112,11173707,112925,0,1776845852,13897.506299869994,7.156910819998302,52930.191699120005 2026-04-22,08:17:36.000,112,11173659,112965,0,1776845855,13897.499563559999,7.114616040002147,52930.11484080001 2026-04-22,08:17:39.000,112,11173706,113245,0,1776845858,13897.49282724999,7.156910819998302,52930.0799052 2026-04-22,08:17:42.000,112,11173701,113445,0,1776845861,13897.506299869994,7.142812559999584,52930.05894384 2026-04-22,08:17:45.000,112,11173700,112965,0,1776845864,13897.465882009994,7.114616040002147,52930.05894384 2026-04-22,08:17:48.000,112,11173697,112925,0,1776845867,13897.479354629999,7.058222999999998,52929.96112416 2026-04-22,08:17:51.000,112,11173737,112885,0,1776845870,13897.486090939994,7.0793703899980756,52929.91920144001 2026-04-22,08:17:54.000,112,11173702,112925,0,1776845873,13897.73533440999,7.030026480002562,52930.08689232001 2026-04-22,08:17:57.000,112,11173640,113165,0,1776845876,13897.829642749995,6.980682569999772,52930.10785368 2026-04-22,08:18:00.000,112,11173681,112965,0,1776845879,13897.85658798999,6.931338660004258,52930.072918080004 2026-04-22,08:18:05.000,112,11173676,113205,0,1776845884,13897.57366296999,6.896093010000186,52929.82138176 2026-04-22,08:18:08.000,112,11173688,113205,0,1776845887,13897.53324510999,6.846749100004672,52929.84234312 2026-04-22,08:18:11.000,112,11173689,113045,0,1776845890,13897.499563559999,6.8678964900027495,52929.758497680006 2026-04-22,08:18:14.000,112,11173735,113085,0,1776845893,13897.465882009994,6.839699969998037,52929.73054920001 2026-04-22,08:18:17.000,112,11173719,112765,0,1776845896,13897.411991529989,6.853798230004031,52929.70260072 2026-04-22,08:18:20.000,112,11173658,113125,0,1776845899,13897.378309979998,6.846749100004672,52929.639716640006 2026-04-22,08:18:23.000,112,11173716,113165,0,1776845902,13897.385046289994,6.881994750001468,52929.54189696001 2026-04-22,08:18:26.000,112,11173702,113165,0,1776845905,13897.55345403999,6.86084736000339,52929.639716640006 2026-04-22,08:18:29.000,112,11173706,112925,0,1776845908,13897.68144393,6.86084736000339,52929.73054920001 2026-04-22,08:18:32.000,112,11173655,113165,0,1776845911,13897.708389169995,6.853798230004031,52929.688626480005 2026-04-22,08:18:37.000,112,11173697,113005,0,1776845916,13897.425464149994,6.86084736000339,52929.423115920006 2026-04-22,08:18:40.000,112,11173735,113205,0,1776845919,13897.391782599989,6.8678964900027495,52929.46503864001 2026-04-22,08:18:43.000,112,11173711,113085,0,1776845922,13897.378309979998,6.825601709999319,52929.3811932 2026-04-22,08:18:46.000,112,11173682,113125,0,1776845925,13897.351364739989,6.81855257999996,52929.353244720005 2026-04-22,08:18:49.000,112,11173670,113165,0,1776845928,13897.344628429993,6.790356060002523,52929.34625760001 2026-04-22,08:18:52.000,112,11173692,113005,0,1776845931,13897.284001639993,6.804454320001241,52929.33228336 2026-04-22,08:18:55.000,112,11173756,113045,0,1776845934,13897.216638539998,6.790356060002523,52929.255425040006 2026-04-22,08:18:58.000,112,11173662,113165,0,1776845937,13897.526508799994,6.783306930003164,52929.37420608001 2026-04-22,08:19:01.000,112,11173687,113085,0,1776845940,13897.57366296999,6.804454320001241,52929.43709016 2026-04-22,08:19:04.000,112,11173725,112965,0,1776845943,13897.566926659994,6.776257800003805,52929.36721896 2026-04-22,08:19:41.000,112,11173700,113085,0,1776845980,13897.270529019988,6.755110409998451,52929.01087584001 2026-04-22,08:19:44.000,112,11173763,112765,0,1776845983,13897.236847469998,6.748061279999092,52928.98991448001 2026-04-22,08:19:47.000,112,11173695,113125,0,1776845986,13897.149275440002,6.726913890001015,52928.97594024 2026-04-22,08:19:50.000,112,11173725,113085,0,1776845989,13897.445673079994,6.691668240004219,52929.1715796 2026-04-22,08:19:53.000,112,11173748,113045,0,1776845992,13897.391782599989,6.719864760001656,52929.16459248 2026-04-22,08:19:56.000,112,11173747,113125,0,1776845995,13897.465882009994,6.7128156300022965,52929.16459248 2026-04-22,08:19:59.000,112,11173664,113005,0,1776845998,13897.405255219994,6.670520849998866,52929.15061824 2026-04-22,08:20:02.000,112,11173713,113165,0,1776846001,13897.405255219994,6.698717370003578,52929.136644000006 2026-04-22,08:20:05.000,112,11173669,113005,0,1776846004,13897.385046289994,6.663471719999507,52929.115682640004 2026-04-22,08:20:08.000,112,11173664,112925,0,1776846007,13897.371573669989,6.621176940003352,52929.15061824 2026-04-22,08:20:13.000,112,11173726,112925,0,1776846012,13897.088648650002,6.6070786800046335,52928.90606904 2026-04-22,08:20:16.000,112,11173671,113245,0,1776846015,13897.095384959997,6.621176940003352,52928.899081920004 2026-04-22,08:20:19.000,112,11173753,113085,0,1776846018,13897.034758169997,6.571833030000562,52928.83619784 2026-04-22,08:20:22.000,112,11173775,113085,0,1776846021,13896.994340309997,6.571833030000562,52928.8571592 2026-04-22,08:20:25.000,112,11173757,112805,0,1776846024,13896.980867689992,6.550685640002484,52928.86414632 2026-04-22,08:20:28.000,112,11173672,113125,0,1776846027,13896.886559350001,6.564783900001203,52928.82921072 2026-04-22,08:20:31.000,112,11173652,112965,0,1776846030,13896.866350420001,6.508390859999054,52928.77331376001 2026-04-22,08:20:34.000,112,11173720,113085,0,1776846033,13897.122330199993,6.5013417299996945,52928.90606904 2026-04-22,08:20:37.000,112,11173684,113125,0,1776846036,13897.108857580002,6.466096080002899,52928.88510768 2026-04-22,08:20:40.000,112,11173712,112845,0,1776846039,13897.088648650002,6.5013417299996945,52928.88510768 2026-04-22,08:20:45.000,112,11173754,113085,0,1776846044,13896.778778389991,6.515439989998413,52928.66850696 2026-04-22,08:20:48.000,112,11173772,113045,0,1776846047,13896.792251009996,6.480194340001617,52928.70344256001 2026-04-22,08:20:51.000,112,11173679,113125,0,1776846050,13896.758569459991,6.5013417299996945,52928.72440392001 2026-04-22,08:20:54.000,112,11173710,112965,0,1776846053,13896.812459939996,6.480194340001617,52928.71042968 2026-04-22,08:20:57.000,112,11173729,113125,0,1776846056,13896.772042079996,6.515439989998413,52928.71042968 2026-04-22,08:21:00.000,112,11173656,113085,0,1776846059,13896.778778389991,6.5013417299996945,52928.73837816 2026-04-22,08:21:03.000,112,11173677,113125,0,1776846062,13896.785514700001,6.536587380003766,52928.68946832 2026-04-22,08:21:06.000,112,11173655,112645,0,1776846065,13897.028021860002,6.529538250004407,52928.88510768 2026-04-22,08:21:09.000,112,11173688,113125,0,1776846068,13897.014549239997,6.536587380003766,52928.94100464001 2026-04-22,08:21:12.000,112,11173729,113245,0,1776846071,13896.987604000002,6.536587380003766,52928.9270304 2026-04-22,08:21:17.000,112,11173754,112925,0,1776846076,13896.66426112,6.557734770001844,52928.72440392001 2026-04-22,08:21:20.000,112,11173713,112765,0,1776846079,13896.691206359996,6.543636510003125,52928.75933952 2026-04-22,08:21:23.000,112,11173769,112965,0,1776846082,13896.76530577,6.508390859999054,52928.76632664 2026-04-22,08:21:26.000,112,11173695,113085,0,1776846085,13896.758569459991,6.536587380003766,52928.69645544 2026-04-22,08:21:29.000,112,11173756,113085,0,1776846088,13896.778778389991,6.536587380003766,52928.68946832 2026-04-22,08:21:32.000,112,11173766,113125,0,1776846091,13896.72488791,6.529538250004407,52928.64055848 2026-04-22,08:21:35.000,112,11173710,113005,0,1776846094,13896.76530577,6.578882159999921,52928.67549408001 2026-04-22,08:21:38.000,112,11173683,113205,0,1776846097,13896.785514700001,6.536587380003766,52928.66850696 2026-04-22,08:21:41.000,112,11173709,113045,0,1776846100,13897.034758169997,6.578882159999921,52928.82921072 2026-04-22,08:21:44.000,112,11173699,113165,0,1776846103,13897.028021860002,6.557734770001844,52928.8571592 2026-04-22,08:21:49.000,112,11173687,113205,0,1776846108,13896.70467898,6.592980419998639,52928.682481200005 2026-04-22,08:21:52.000,112,11173678,113245,0,1776846111,13896.718151599991,6.6070786800046335,52928.7174168 2026-04-22,08:21:55.000,112,11173710,113405,0,1776846114,13896.66426112,6.58593128999928,52928.68946832 2026-04-22,08:21:58.000,112,11173737,113085,0,1776846117,13896.63731587999,6.550685640002484,52928.633571360006 2026-04-22,08:22:01.000,112,11173666,113085,0,1776846120,13896.590161709995,6.557734770001844,52928.64055848 2026-04-22,08:22:04.000,112,11173760,113125,0,1776846123,13896.5834254,6.557734770001844,52928.66151984 2026-04-22,08:22:07.000,112,11173715,113045,0,1776846126,13896.52279861,6.557734770001844,52928.612610000004 2026-04-22,08:22:10.000,112,11173650,113285,0,1776846129,13896.772042079996,6.473145210002258,52928.75933952 2026-04-22,08:22:13.000,112,11173622,113245,0,1776846132,13896.805723630001,6.480194340001617,52928.88510768 2026-04-22,08:22:16.000,112,11173735,113325,0,1776846135,13896.718151599991,6.430850429998827,52928.77331376001 2026-04-22,08:22:21.000,112,11173678,113165,0,1776846140,13896.31397299999,6.444948690004821,52928.57767440001 2026-04-22,08:22:24.000,112,11173714,113285,0,1776846143,13896.29376406999,6.40970304000075,52928.563700160004 2026-04-22,08:22:27.000,112,11173707,112885,0,1776846146,13896.239873589999,6.466096080002899,52928.53575168001 2026-04-22,08:22:30.000,112,11173688,113285,0,1776846149,13896.206192039994,6.494292600000335,52928.50780320001 2026-04-22,08:22:33.000,112,11173634,113205,0,1776846152,13896.152301559989,6.480194340001617,52928.47985472 2026-04-22,08:22:36.000,112,11173723,113325,0,1776846155,13896.138828939998,6.487243470000976,52928.444919120004 2026-04-22,08:22:39.000,112,11173693,113005,0,1776846158,13896.057993219998,6.494292600000335,52928.4029964 2026-04-22,08:22:42.000,112,11173706,113085,0,1776846161,13896.27355513999,6.522489119997772,52928.5427388 2026-04-22,08:22:45.000,112,11173667,113325,0,1776846164,13896.33418192999,6.487243470000976,52928.584661520006 2026-04-22,08:22:48.000,112,11173734,113085,0,1776846167,13896.300500379999,6.550685640002484,52928.55671304001 2026-04-22,08:22:53.000,112,11173688,113005,0,1776846172,13895.963684879993,6.58593128999928,52928.31915096001 2026-04-22,08:22:56.000,112,11173690,113005,0,1776846175,13895.977157499998,6.592980419998639,52928.30517672 2026-04-22,08:22:59.000,112,11173723,113045,0,1776846178,13895.936739639998,6.571833030000562,52928.249279760006 2026-04-22,08:23:02.000,112,11173688,113165,0,1776846181,13895.977157499998,6.642324330001429,52928.249279760006 2026-04-22,08:23:05.000,112,11173683,113005,0,1776846184,13895.997366429998,6.628226070002711,52928.228318400004 2026-04-22,08:23:08.000,112,11173755,113085,0,1776846187,13896.051256909988,6.63527520000207,52928.23530552 2026-04-22,08:23:11.000,112,11173705,113085,0,1776846190,13896.017575359998,6.628226070002711,52928.228318400004 2026-04-22,08:23:14.000,112,11173660,113125,0,1776846193,13895.997366429998,6.663471719999507,52928.22133128001 2026-04-22,08:23:17.000,112,11173768,113245,0,1776846196,13896.031047979988,6.691668240004219,52928.228318400004 2026-04-22,08:23:20.000,112,11173665,113125,0,1776846199,13896.004102739993,6.698717370003578,52928.1933828 2026-04-22,08:23:25.000,112,11173758,113165,0,1776846204,13895.950212260002,6.733963020000374,52928.14447296 2026-04-22,08:23:28.000,112,11173658,113205,0,1776846207,13895.943475949993,6.741012149999733,52928.1584472 2026-04-22,08:23:31.000,112,11173683,113245,0,1776846210,13895.970421190003,6.783306930003164,52928.17242144001 2026-04-22,08:23:34.000,112,11173669,113125,0,1776846213,13896.037784289998,6.783306930003164,52928.14447296 2026-04-22,08:23:37.000,112,11173693,112925,0,1776846216,13896.057993219998,6.755110409998451,52928.18639568 2026-04-22,08:23:40.000,112,11173728,113245,0,1776846219,13896.145565249994,6.776257800003805,52928.17242144001 2026-04-22,08:23:43.000,112,11173647,113205,0,1776846222,13896.071465839988,6.804454320001241,52928.17242144001 2026-04-22,08:23:46.000,112,11173648,112885,0,1776846225,13896.307236689994,6.783306930003164,52928.298189600006 2026-04-22,08:23:49.000,112,11173682,113125,0,1776846228,13896.45543550999,6.81855257999996,52928.277228240004 2026-04-22,08:23:52.000,112,11173669,113285,0,1776846231,13896.428490269995,6.832650839998678,52928.29120248001 2026-04-22,08:23:57.000,112,11173721,113045,0,1776846236,13896.071465839988,6.938387790003617,52928.03966616 2026-04-22,08:24:00.000,112,11173720,113165,0,1776846239,13896.118620009998,6.910191269998904,52928.088576 2026-04-22,08:24:03.000,112,11173757,113005,0,1776846242,13896.132092629989,6.938387790003617,52928.081588880006 2026-04-22,08:24:06.000,112,11173681,112805,0,1776846245,13896.185983109994,6.945436920002976,52928.088576 2026-04-22,08:24:09.000,112,11173663,113125,0,1776846248,13896.159037869998,6.9736334400004125,52928.09556312 2026-04-22,08:24:12.000,112,11173741,113005,0,1776846251,13896.219664659999,6.966584310001053,52928.130498720006 2026-04-22,08:24:15.000,112,11173723,112925,0,1776846254,13896.219664659999,7.008879090004484,52928.07460176001 2026-04-22,08:24:18.000,112,11173711,112925,0,1776846257,13896.367863479994,6.99478082999849,52928.1933828 2026-04-22,08:24:21.000,112,11173685,113045,0,1776846260,13896.54300754,7.008879090004484,52928.27024112001 2026-04-22,08:24:24.000,112,11173650,113165,0,1776846263,13896.51606229999,7.04412474000128,52928.263254 2026-04-22,08:24:29.000,112,11173720,112805,0,1776846268,13896.165774179994,7.121665170001506,52928.06761464 2026-04-22,08:24:32.000,112,11173760,113285,0,1776846271,13896.118620009998,7.149861689998943,52928.06761464 2026-04-22,08:24:35.000,112,11173704,113125,0,1776846274,13896.145565249994,7.1287143000008655,52928.060627520004 2026-04-22,08:24:38.000,112,11173713,112725,0,1776846277,13896.132092629989,7.142812559999584,52928.03966616 2026-04-22,08:24:41.000,112,11173738,113085,0,1776846280,13896.165774179994,7.156910819998302,52928.07460176001 2026-04-22,08:24:44.000,112,11173703,113165,0,1776846283,13896.212928349989,7.107566910002788,52928.03966616 2026-04-22,08:24:47.000,112,11173680,113285,0,1776846286,13896.300500379999,7.0793703899980756,52928.00473056001 2026-04-22,08:24:50.000,112,11173657,113125,0,1776846289,13896.54300754,7.0793703899980756,52928.17242144001 2026-04-22,08:24:53.000,112,11173672,113085,0,1776846292,13896.63731587999,7.058222999999998,52928.20036992001 2026-04-22,08:24:56.000,112,11173716,113085,0,1776846295,13896.569952779995,7.072321259998716,52928.1933828 2026-04-22,08:25:01.000,112,11173687,113165,0,1776846300,13896.219664659999,7.171009080004296,52928.0187048 2026-04-22,08:25:04.000,112,11173712,113005,0,1776846303,13896.206192039994,7.1851073400030145,52927.92787224 2026-04-22,08:25:07.000,112,11173778,112765,0,1776846306,13896.233137279989,7.227402119999169,52928.011717680005 2026-04-22,08:25:10.000,112,11173777,113365,0,1776846309,13896.27355513999,7.2344512499985285,52927.95582072001 2026-04-22,08:25:13.000,112,11173686,112685,0,1776846312,13896.31397299999,7.248549510004523,52927.97678208 2026-04-22,08:25:16.000,112,11173737,113205,0,1776846315,13896.388072409994,7.255598640003882,52927.99075632 2026-04-22,08:25:19.000,112,11173682,113085,0,1776846318,13896.44196289,7.255598640003882,52927.99075632 2026-04-22,08:25:22.000,112,11173731,112925,0,1776846321,13896.72488791,7.1851073400030145,52928.109537360004 2026-04-22,08:25:25.000,112,11173660,113085,0,1776846324,13896.758569459991,7.22035298999981,52928.15146008001 2026-04-22,08:25:28.000,112,11173647,113165,0,1776846327,13896.74509684,7.206254730001092,52928.179408560005 2026-04-22,08:25:33.000,112,11173766,113125,0,1776846332,13896.367863479994,7.297893420000037,52928.02569192 2026-04-22,08:25:36.000,112,11173717,113045,0,1776846335,13896.388072409994,7.304942549999396,52927.98376920001 2026-04-22,08:25:39.000,112,11173704,112925,0,1776846338,13896.347654549994,7.361335590001545,52927.98376920001 2026-04-22,08:25:42.000,112,11173739,112965,0,1776846341,13896.35439085999,7.368384720000904,52927.941846480004 2026-04-22,08:25:45.000,112,11173724,113005,0,1776846344,13896.37459978999,7.431826890002412,52927.95582072001 2026-04-22,08:25:48.000,112,11173713,113085,0,1776846347,13896.44196289,7.431826890002412,52927.97678208 2026-04-22,08:25:51.000,112,11173678,113085,0,1776846350,13896.5834254,7.488219930004561,52927.99075632 2026-04-22,08:25:54.000,112,11173770,112925,0,1776846353,13896.778778389991,7.438876020001771,52928.12351160001 2026-04-22,08:25:57.000,112,11173730,113245,0,1776846356,13896.953922449997,7.45297428000049,52928.16543432 2026-04-22,08:26:00.000,112,11173671,113005,0,1776846359,13897.041494479992,7.488219930004561,52928.179408560005 2026-04-22,08:26:05.000,112,11173676,113285,0,1776846364,13896.731624219996,7.551662099998794,52928.02569192 2026-04-22,08:26:08.000,112,11173692,113125,0,1776846367,13896.711415289996,7.509367320002639,52928.04665328 2026-04-22,08:26:11.000,112,11173726,113005,0,1776846370,13896.711415289996,7.544612969999434,52928.07460176001 2026-04-22,08:26:14.000,112,11173685,113005,0,1776846373,13896.72488791,7.516416450001998,52928.04665328 2026-04-22,08:26:17.000,112,11173697,113085,0,1776846376,13896.825932560001,7.516416450001998,52928.081588880006 2026-04-22,08:26:20.000,112,11173728,112965,0,1776846379,13896.866350420001,7.572809490004147,52928.03966616 2026-04-22,08:26:23.000,112,11173711,113125,0,1776846382,13896.960658759992,7.4459251500011305,52928.05364040001 2026-04-22,08:26:26.000,112,11173662,113085,0,1776846385,13897.297474259998,7.45297428000049,52928.25626688 2026-04-22,08:26:29.000,112,11173753,113085,0,1776846388,13897.364837359994,7.438876020001771,52928.31216384 2026-04-22,08:26:32.000,112,11173703,113085,0,1776846391,13897.418727839999,7.4459251500011305,52928.277228240004 2026-04-22,08:26:37.000,112,11173680,113085,0,1776846396,13897.250320089988,7.4952690600039205,52928.1584472 2026-04-22,08:26:40.000,112,11173725,113125,0,1776846399,13897.142539129993,7.460023409999849,52928.11652448 2026-04-22,08:26:43.000,112,11173723,113085,0,1776846402,13897.156011749998,7.4952690600039205,52928.081588880006 2026-04-22,08:26:46.000,112,11173707,113165,0,1776846405,13897.142539129993,7.488219930004561,52928.1584472 2026-04-22,08:26:49.000,112,11173725,112885,0,1776846408,13897.156011749998,7.4036303699977,52928.15146008001 2026-04-22,08:26:52.000,112,11173677,113285,0,1776846411,13897.176220679998,7.410679500004335,52928.13748584 2026-04-22,08:26:55.000,112,11173716,112965,0,1776846414,13897.284001639993,7.382482979999622,52928.12351160001 2026-04-22,08:26:58.000,112,11173726,113085,0,1776846417,13897.566926659994,7.311991679998755,52928.36806080001 2026-04-22,08:27:01.000,112,11173726,113205,0,1776846420,13897.61408082999,7.290844290000678,52928.30517672 2026-04-22,08:27:04.000,112,11173673,113205,0,1776846423,13897.587135589994,7.297893420000037,52928.347099440005 2026-04-22,08:27:09.000,112,11173743,113205,0,1776846428,13897.236847469998,7.248549510004523,52928.088576 2026-04-22,08:27:12.000,112,11173737,113005,0,1776846431,13897.203165919993,7.304942549999396,52928.130498720006 2026-04-22,08:27:15.000,112,11173642,113285,0,1776846434,13897.263792709993,7.2696969000026,52928.109537360004 2026-04-22,08:27:18.000,112,11173659,113005,0,1776846437,13897.277265329998,7.290844290000678,52928.10255024001 2026-04-22,08:27:21.000,112,11173697,113045,0,1776846440,13897.304210569993,7.255598640003882,52928.10255024001 2026-04-22,08:27:24.000,112,11173731,113045,0,1776846443,13897.331155809989,7.241500379997888,52928.14447296 2026-04-22,08:27:27.000,112,11173717,113005,0,1776846446,13897.297474259998,7.248549510004523,52928.11652448 2026-04-22,08:27:30.000,112,11173699,113085,0,1776846449,13897.411991529989,7.262647770003241,52928.17242144001 2026-04-22,08:27:33.000,112,11173667,113005,0,1776846452,13897.59387189999,7.248549510004523,52928.31216384 2026-04-22,08:27:36.000,112,11173650,112845,0,1776846455,13897.587135589994,7.206254730001092,52928.34011232001 2026-04-22,08:27:41.000,112,11173736,113045,0,1776846460,13897.216638539998,7.2344512499985285,52928.15146008001 2026-04-22,08:27:44.000,112,11173728,113005,0,1776846463,13897.209902229988,7.283795160001318,52928.12351160001 2026-04-22,08:27:47.000,112,11173678,113245,0,1776846466,13897.162748059993,7.276746030001959,52928.10255024001 2026-04-22,08:27:50.000,112,11173683,113045,0,1776846469,13897.182956989993,7.311991679998755,52928.12351160001 2026-04-22,08:27:53.000,112,11173682,113125,0,1776846472,13897.189693300003,7.319040809998114,52928.109537360004 2026-04-22,08:27:56.000,112,11173682,113125,0,1776846475,13897.169484370002,7.304942549999396,52928.1584472 2026-04-22,08:27:59.000,112,11173698,112925,0,1776846478,13897.209902229988,7.354286460002186,52928.11652448 2026-04-22,08:28:02.000,112,11173728,113085,0,1776846481,13897.526508799994,7.304942549999396,52928.28421536 2026-04-22,08:28:05.000,112,11173699,112965,0,1776846484,13897.58039928,7.311991679998755,52928.31216384 2026-04-22,08:28:08.000,112,11173656,113005,0,1776846487,13897.53998142,7.319040809998114,52928.31915096001 2026-04-22,08:28:13.000,112,11173688,113205,0,1776846492,13897.290737949988,7.3895321099989815,52928.11652448 2026-04-22,08:28:16.000,112,11173734,113045,0,1776846495,13897.290737949988,7.3401882000034675,52928.10255024001 2026-04-22,08:28:19.000,112,11173728,113165,0,1776846498,13897.277265329998,7.382482979999622,52928.11652448 2026-04-22,08:28:22.000,112,11173674,112885,0,1776846501,13897.351364739989,7.417728630003694,52928.07460176001 2026-04-22,08:28:25.000,112,11173738,113085,0,1776846504,13897.371573669989,7.4459251500011305,52928.179408560005 2026-04-22,08:28:28.000,112,11173714,113285,0,1776846507,13897.385046289994,7.410679500004335,52928.10255024001 2026-04-22,08:28:31.000,112,11173741,112965,0,1776846510,13897.49282724999,7.438876020001771,52928.10255024001 2026-04-22,08:28:34.000,112,11173699,113125,0,1776846513,13897.67470761999,7.45297428000049,52928.27024112001 2026-04-22,08:28:37.000,112,11173729,113085,0,1776846516,13897.75554333999,7.431826890002412,52928.29120248001 2026-04-22,08:28:40.000,112,11173698,113085,0,1776846519,13897.88353323,7.4459251500011305,52928.28421536 2026-04-22,08:28:45.000,112,11173719,113205,0,1776846524,13897.60060821,7.488219930004561,52928.15146008001 2026-04-22,08:28:48.000,112,11173764,113125,0,1776846527,13897.58039928,7.474121669998567,52928.16543432 2026-04-22,08:28:51.000,112,11173674,113045,0,1776846530,13897.65449868999,7.537563840000075,52928.16543432 2026-04-22,08:28:54.000,112,11173762,112965,0,1776846533,13897.667971309995,7.50231819000328,52928.179408560005 2026-04-22,08:28:57.000,112,11173682,113005,0,1776846536,13897.73533440999,7.50231819000328,52928.16543432 2026-04-22,08:29:00.000,112,11173662,112965,0,1776846539,13897.78248858,7.45297428000049,52928.21434416 2026-04-22,08:29:03.000,112,11173740,113045,0,1776846542,13897.789224889995,7.509367320002639,52928.15146008001 2026-04-22,08:29:06.000,112,11173732,113165,0,1776846545,13898.092358839996,7.516416450001998,52928.36107368 2026-04-22,08:29:09.000,112,11173653,113125,0,1776846548,13898.126040390001,7.537563840000075,52928.36806080001 2026-04-22,08:29:12.000,112,11173629,113085,0,1776846551,13898.193403489997,7.516416450001998,52928.4029964 2026-04-22,08:29:17.000,112,11173732,113085,0,1776846556,13897.937423709991,7.509367320002639,52928.21434416 2026-04-22,08:29:20.000,112,11173651,112805,0,1776846559,13897.977841569991,7.516416450001998,52928.28421536 2026-04-22,08:29:23.000,112,11173670,112845,0,1776846562,13898.011523119996,7.544612969999434,52928.32613808 2026-04-22,08:29:26.000,112,11173663,112805,0,1776846565,13898.018259429991,7.551662099998794,52928.3331252 2026-04-22,08:29:29.000,112,11173662,112965,0,1776846568,13898.045204670001,7.544612969999434,52928.34011232001 2026-04-22,08:29:32.000,112,11173672,113125,0,1776846571,13898.132776699997,7.608055140000943,52928.396009280004 2026-04-22,08:29:35.000,112,11173679,113005,0,1776846574,13898.146249320002,7.62920252999902,52928.36806080001 2026-04-22,08:29:38.000,112,11173734,113285,0,1776846577,13898.462855889993,7.671497310002451,52928.59863576 2026-04-22,08:29:41.000,112,11173708,113085,0,1776846580,13898.503273749993,7.692644700000528,52928.57767440001 2026-04-22,08:29:44.000,112,11173709,113165,0,1776846583,13898.557164229998,7.692644700000528,52928.612610000004 2026-04-22,08:29:49.000,112,11173682,113005,0,1776846588,13898.402229099993,7.699693829999887,52928.444919120004 2026-04-22,08:29:52.000,112,11173723,113045,0,1776846591,13898.429174339988,7.720841219997965,52928.45889336001 2026-04-22,08:29:55.000,112,11173624,113125,0,1776846594,13898.449383269988,7.699693829999887,52928.55671304001 2026-04-22,08:29:58.000,112,11173727,113045,0,1776846597,13898.489801129988,7.763136000001396,52928.5427388 2026-04-22,08:30:01.000,112,11173744,113125,0,1776846600,13898.516746369998,7.763136000001396,52928.57767440001 2026-04-22,08:30:04.000,112,11173633,113005,0,1776846603,13898.604318399994,7.833627300002263,52928.5427388 2026-04-22,08:30:07.000,112,11173682,113125,0,1776846606,13898.644736259994,7.875922079998418,52928.57767440001 2026-04-22,08:30:10.000,112,11173702,113005,0,1776846609,13898.9411339,7.868872949999059,52928.80824936 2026-04-22,08:30:13.000,112,11173627,113005,0,1776846612,13899.09606902999,7.882971209997777,52928.86414632 2026-04-22,08:30:16.000,112,11173685,112965,0,1776846615,13899.149959509996,7.890020340004412,52928.89209480001 2026-04-22,08:30:21.000,112,11173639,113045,0,1776846620,13899.06238748,7.868872949999059,52928.76632664 2026-04-22,08:30:24.000,112,11173693,113125,0,1776846623,13899.12301427,7.911167730002489,52928.80824936 2026-04-22,08:30:27.000,112,11173750,112765,0,1776846626,13899.08259641,7.9675607700046385,52928.801262240006 2026-04-22,08:30:30.000,112,11173760,113125,0,1776846629,13899.190377369996,7.9675607700046385,52928.84318496001 2026-04-22,08:30:33.000,112,11173721,113205,0,1776846632,13899.20384999,7.974609900003998,52928.86414632 2026-04-22,08:30:36.000,112,11173684,112925,0,1776846635,13899.230795229996,7.988708160002716,52928.87812056 2026-04-22,08:30:39.000,112,11173664,113205,0,1776846638,13899.291422019996,8.002806420001434,52928.87812056 2026-04-22,08:30:42.000,112,11173747,113125,0,1776846641,13899.419411909992,7.9182168600018485,52928.9270304 2026-04-22,08:30:45.000,112,11173728,113125,0,1776846644,13899.634973829998,7.897069470003771,52929.115682640004 2026-04-22,08:30:48.000,112,11173681,113085,0,1776846647,13899.695600619998,7.897069470003771,52929.1017084 2026-04-22,08:30:53.000,112,11173727,113165,0,1776846652,13899.419411909992,7.847725560000981,52928.947991760004 2026-04-22,08:30:56.000,112,11173719,112965,0,1776846655,13899.419411909992,7.847725560000981,52928.94100464001 2026-04-22,08:30:59.000,112,11173712,113005,0,1776846658,13899.459829769992,7.868872949999059,52928.97594024 2026-04-22,08:31:02.000,112,11173721,112845,0,1776846661,13899.439620839992,7.763136000001396,52928.97594024 2026-04-22,08:31:05.000,112,11173715,112925,0,1776846664,13899.459829769992,7.7278903500046,52929.00388872 2026-04-22,08:31:08.000,112,11173735,113165,0,1776846667,13899.466566080002,7.699693829999887,52929.00388872 2026-04-22,08:31:11.000,112,11173756,113005,0,1776846670,13899.432884529997,7.62920252999902,52929.00388872 2026-04-22,08:31:14.000,112,11173734,113045,0,1776846673,13899.661919069993,7.516416450001998,52929.22048944 2026-04-22,08:31:17.000,112,11173683,113045,0,1776846676,13899.688864309988,7.45297428000049,52929.20651520001 2026-04-22,08:31:20.000,112,11173716,113045,0,1776846679,13899.709073239988,7.4459251500011305,52929.27638640001 2026-04-22,08:31:25.000,112,11173735,112925,0,1776846684,13899.432884529997,7.481170799997926,52929.087734160006 2026-04-22,08:31:28.000,112,11173685,113085,0,1776846687,13899.399202979992,7.417728630003694,52929.07375992 2026-04-22,08:31:31.000,112,11173650,112965,0,1776846690,13899.419411909992,7.347237330002827,52929.066772800004 2026-04-22,08:31:34.000,112,11173666,112845,0,1776846693,13899.358785119992,7.311991679998755,52929.08074704001 2026-04-22,08:31:37.000,112,11173745,112925,0,1776846696,13899.345312500001,7.2696969000026,52929.03882432001 2026-04-22,08:31:40.000,112,11173699,113125,0,1776846699,13899.331839879997,7.248549510004523,52929.10869552001 2026-04-22,08:31:43.000,112,11173772,112765,0,1776846702,13899.257740469991,7.213303860000451,52929.08074704001 2026-04-22,08:31:46.000,112,11173652,112965,0,1776846705,13899.486775010002,7.100517780003429,52929.19254096 2026-04-22,08:31:49.000,112,11173638,112805,0,1776846708,13899.466566080002,7.121665170001506,52929.20651520001 2026-04-22,08:31:52.000,112,11173704,112925,0,1776846711,13899.385730360002,7.030026480002562,52929.24843792001 2026-04-22,08:31:57.000,112,11173669,113085,0,1776846716,13898.99502437999,7.030026480002562,52929.0318372 2026-04-22,08:32:00.000,112,11173724,113085,0,1776846719,13898.91418865999,7.0229773500032024,52928.98991448001 2026-04-22,08:32:03.000,112,11173701,113045,0,1776846722,13898.89397972999,7.015928220003843,52928.93401752 2026-04-22,08:32:06.000,112,11173725,112845,0,1776846725,13898.84008925,7.030026480002562,52928.947991760004 2026-04-22,08:32:09.000,112,11173735,113045,0,1776846728,13898.81314400999,6.966584310001053,52928.90606904 2026-04-22,08:32:12.000,112,11173739,113085,0,1776846731,13898.806407699994,6.99478082999849,52928.8571592 2026-04-22,08:32:15.000,112,11173716,113165,0,1776846734,13898.75251721999,6.959535180001694,52928.88510768 2026-04-22,08:32:18.000,112,11173682,112925,0,1776846737,13898.947870209995,6.9172403999982635,52928.96196600001 2026-04-22,08:32:21.000,112,11173648,113085,0,1776846740,13899.06238748,6.896093010000186,52929.01087584001 2026-04-22,08:32:24.000,112,11173729,113165,0,1776846743,13899.048914859995,6.846749100004672,52929.07375992 2026-04-22,08:32:29.000,112,11173727,113005,0,1776846748,13898.705363049994,6.790356060002523,52928.787288 2026-04-22,08:32:32.000,112,11173659,113045,0,1776846751,13898.624527329994,6.832650839998678,52928.780300880004 2026-04-22,08:32:35.000,112,11173727,113045,0,1776846754,13898.590845779989,6.839699969998037,52928.752352400006 2026-04-22,08:32:38.000,112,11173761,112925,0,1776846757,13898.530218989988,6.797405190001882,52928.75933952 2026-04-22,08:32:41.000,112,11173741,113045,0,1776846760,13898.476328509998,6.790356060002523,52928.7174168 2026-04-22,08:32:44.000,112,11173748,112965,0,1776846763,13898.503273749993,6.797405190001882,52928.67549408001 2026-04-22,08:32:47.000,112,11173776,113085,0,1776846766,13898.449383269988,6.783306930003164,52928.68946832 2026-04-22,08:32:50.000,112,11173733,113045,0,1776846769,13898.510010059988,6.726913890001015,52928.65453272001 2026-04-22,08:32:53.000,112,11173659,112925,0,1776846772,13898.698626739999,6.7128156300022965,52928.84318496001 2026-04-22,08:32:56.000,112,11173742,113085,0,1776846775,13898.658208879999,6.698717370003578,52928.86414632 2026-04-22,08:33:01.000,112,11173662,112925,0,1776846780,13898.355074929997,6.769208670004446,52928.584661520006 2026-04-22,08:33:04.000,112,11173726,113045,0,1776846783,13898.294448139997,6.741012149999733,52928.55671304001 2026-04-22,08:33:07.000,112,11173677,113005,0,1776846786,13898.233821349997,6.7128156300022965,52928.55671304001 2026-04-22,08:33:10.000,112,11173686,113405,0,1776846789,13898.260766589992,6.7621595399978105,52928.57767440001 2026-04-22,08:33:13.000,112,11173719,113285,0,1776846792,13898.247293970002,6.776257800003805,52928.47985472 2026-04-22,08:33:16.000,112,11173743,112605,0,1776846795,13898.280975519992,6.741012149999733,52928.52876456 2026-04-22,08:33:19.000,112,11173686,113125,0,1776846798,13898.267502900002,6.755110409998451,52928.52177744 2026-04-22,08:33:22.000,112,11173698,112765,0,1776846801,13898.435910649998,6.719864760001656,52928.584661520006 2026-04-22,08:33:25.000,112,11173757,112965,0,1776846804,13898.597582089998,6.741012149999733,52928.59164864 2026-04-22,08:33:28.000,112,11173742,113085,0,1776846807,13898.530218989988,6.7128156300022965,52928.62658424001 2026-04-22,08:33:33.000,112,11173751,112965,0,1776846812,13898.361811239993,6.741012149999733,52928.42395776 2026-04-22,08:33:36.000,112,11173704,113125,0,1776846815,13898.388756480002,6.776257800003805,52928.45190624 2026-04-22,08:33:39.000,112,11173714,113205,0,1776846818,13898.415701719998,6.81855257999996,52928.42395776 2026-04-22,08:33:42.000,112,11173732,113085,0,1776846821,13898.435910649998,6.790356060002523,52928.43793200001 2026-04-22,08:33:45.000,112,11173746,113285,0,1776846824,13898.382020169993,6.783306930003164,52928.416970640006 2026-04-22,08:33:48.000,112,11173764,113125,0,1776846827,13898.388756480002,6.7621595399978105,52928.4029964 2026-04-22,08:33:51.000,112,11173746,112885,0,1776846830,13898.361811239993,6.7128156300022965,52928.444919120004 2026-04-22,08:33:54.000,112,11173664,113045,0,1776846833,13898.510010059988,6.670520849998866,52928.47985472 2026-04-22,08:33:57.000,112,11173677,113085,0,1776846836,13898.651472569989,6.663471719999507,52928.55671304001 2026-04-22,08:34:00.000,112,11173693,112965,0,1776846839,13898.71209935999,6.649373460000788,52928.563700160004 2026-04-22,08:34:05.000,112,11173666,113125,0,1776846844,13898.449383269988,6.642324330001429,52928.31216384 2026-04-22,08:34:08.000,112,11173736,113125,0,1776846847,13898.456119579998,6.58593128999928,52928.30517672 2026-04-22,08:34:11.000,112,11173722,112925,0,1776846850,13898.456119579998,6.571833030000562,52928.263254 2026-04-22,08:34:14.000,112,11173735,113125,0,1776846853,13898.415701719998,6.578882159999921,52928.30517672 2026-04-22,08:34:17.000,112,11173729,113005,0,1776846856,13898.388756480002,6.515439989998413,52928.298189600006 2026-04-22,08:34:20.000,112,11173692,113005,0,1776846859,13898.368547550002,6.564783900001203,52928.27024112001 2026-04-22,08:34:23.000,112,11173691,113125,0,1776846862,13898.355074929997,6.58593128999928,52928.263254 2026-04-22,08:34:26.000,112,11173692,113045,0,1776846865,13898.671681499989,6.58593128999928,52928.38902216001 2026-04-22,08:34:29.000,112,11173672,112885,0,1776846868,13898.604318399994,6.571833030000562,52928.347099440005 2026-04-22,08:34:32.000,112,11173661,112965,0,1776846871,13898.685154119994,6.578882159999921,52928.396009280004 2026-04-22,08:34:37.000,112,11173648,112885,0,1776846876,13898.388756480002,6.550685640002484,52928.15146008001 2026-04-22,08:34:40.000,112,11173666,112845,0,1776846879,13898.382020169993,6.5013417299996945,52928.20036992001 2026-04-22,08:34:43.000,112,11173662,112965,0,1776846882,13898.402229099993,6.466096080002899,52928.21434416 2026-04-22,08:34:46.000,112,11173743,112965,0,1776846885,13898.388756480002,6.430850429998827,52928.1584472 2026-04-22,08:34:49.000,112,11173636,113085,0,1776846888,13898.307920760002,6.423801299999468,52928.14447296 2026-04-22,08:34:52.000,112,11173750,112965,0,1776846891,13898.280975519992,6.3956047800020315,52928.10255024001 2026-04-22,08:34:55.000,112,11173685,112685,0,1776846894,13898.186667180002,6.332162610000523,52928.06761464 2026-04-22,08:34:58.000,112,11173689,112965,0,1776846897,13898.173194559997,6.388555650002672,52928.02569192 2026-04-22,08:35:01.000,112,11173648,113165,0,1776846900,13898.092358839996,6.444948690004821,52928.081588880006 2026-04-22,08:35:04.000,112,11173677,113325,0,1776846903,13898.112567769997,6.416752170000109,52928.011717680005 2026-04-22,08:35:09.000,112,11173663,113125,0,1776846908,13898.092358839996,6.487243470000976,52927.89992376 2026-04-22,08:35:12.000,112,11173705,113125,0,1776846911,13898.132776699997,6.416752170000109,52927.87197528 2026-04-22,08:35:15.000,112,11173723,112885,0,1776846914,13898.186667180002,6.402653910001391,52927.82306544 2026-04-22,08:35:18.000,112,11173689,113365,0,1776846917,13898.193403489997,6.381506520003313,52927.795116960006 2026-04-22,08:35:21.000,112,11173653,112925,0,1776846920,13898.193403489997,6.374457390003954,52927.81607832001 2026-04-22,08:35:24.000,112,11173651,113005,0,1776846923,13898.220348729992,6.402653910001391,52927.76716848001 2026-04-22,08:35:27.000,112,11173672,112925,0,1776846926,13898.112567769997,6.388555650002672,52927.7042844 2026-04-22,08:35:30.000,112,11173735,112925,0,1776846929,13898.078886219992,6.381506520003313,52927.746207120006 2026-04-22,08:35:33.000,112,11173712,113005,0,1776846932,13898.031732049996,6.374457390003954,52927.69031016 2026-04-22,08:35:36.000,112,11173686,112805,0,1776846935,13898.024995740001,6.416752170000109,52927.71127152 2026-04-22,08:35:41.000,112,11173636,113405,0,1776846940,13897.96436895,6.388555650002672,52927.66934880001 2026-04-22,08:35:44.000,112,11173687,113165,0,1776846943,13898.004786810001,6.437899559998186,52927.6344132 2026-04-22,08:35:47.000,112,11173710,113125,0,1776846946,13898.031732049996,6.423801299999468,52927.59249048 2026-04-22,08:35:50.000,112,11173758,113045,0,1776846949,13898.031732049996,6.416752170000109,52927.564542 2026-04-22,08:35:53.000,112,11173678,113245,0,1776846952,13897.998050499991,6.388555650002672,52927.564542 2026-04-22,08:35:56.000,112,11173740,113285,0,1776846955,13898.038468359991,6.374457390003954,52927.578516240006 2026-04-22,08:35:59.000,112,11173711,112965,0,1776846958,13898.024995740001,6.311015220002446,52927.55056776001 2026-04-22,08:36:02.000,112,11173740,113005,0,1776846961,13897.98457788,6.353309999998601,52927.51563216 2026-04-22,08:36:05.000,112,11173711,113005,0,1776846964,13898.240557659992,6.374457390003954,52927.71825864001 2026-04-22,08:36:08.000,112,11173709,112925,0,1776846967,13898.220348729992,6.36035912999796,52927.7042844 2026-04-22,08:36:13.000,112,11173668,113085,0,1776846972,13897.890269539996,6.3956047800020315,52927.48069656001 2026-04-22,08:36:16.000,112,11173724,112845,0,1776846975,13897.89700584999,6.437899559998186,52927.45274808001 2026-04-22,08:36:19.000,112,11173710,112965,0,1776846978,13897.870060609996,6.36035912999796,52927.36890264 2026-04-22,08:36:22.000,112,11173728,112685,0,1776846981,13897.92395109,6.318064350001805,52927.38287688001 2026-04-22,08:36:25.000,112,11173686,112965,0,1776846984,13897.910478469996,6.36035912999796,52927.36890264 2026-04-22,08:36:28.000,112,11173662,113005,0,1776846987,13897.91721477999,6.325113480001164,52927.29903144 2026-04-22,08:36:31.000,112,11173740,113005,0,1776846990,13897.870060609996,6.3462608699992415,52927.28505720001 2026-04-22,08:36:34.000,112,11173731,113045,0,1776846993,13898.078886219992,6.311015220002446,52927.45274808001 2026-04-22,08:36:37.000,112,11173729,113205,0,1776846996,13898.152985629997,6.303966090003087,52927.4946708 2026-04-22,08:36:40.000,112,11173698,113005,0,1776846999,13898.105831460001,6.318064350001805,52927.459735200006 2026-04-22,08:36:45.000,112,11173743,113165,0,1776847004,13897.728598099995,6.22642566000286,52927.1802504 2026-04-22,08:36:48.000,112,11173677,112805,0,1776847007,13897.728598099995,6.2405239200015785,52927.222173120004 2026-04-22,08:36:51.000,112,11173718,112965,0,1776847010,13897.647762379995,6.162983490001352,52927.11736632001 2026-04-22,08:36:54.000,112,11173649,112885,0,1776847013,13897.59387189999,6.078393930001766,52927.13134056 2026-04-22,08:36:57.000,112,11173661,113045,0,1776847016,13897.53324510999,6.057246540003689,52927.1103792 2026-04-22,08:37:00.000,112,11173655,113125,0,1776847019,13897.438936769999,6.043148279997695,52927.09640496001 2026-04-22,08:37:03.000,112,11173731,112965,0,1776847022,13897.425464149994,6.014951760000258,52927.124353440006 2026-04-22,08:37:06.000,112,11173713,113085,0,1776847025,13897.519772489999,5.958558719998109,52927.173263280005 2026-04-22,08:37:09.000,112,11173748,113205,0,1776847028,13897.526508799994,5.895116550003877,52927.21518600001 2026-04-22,08:37:12.000,112,11173676,112965,0,1776847031,13897.486090939994,5.888067420004518,52927.173263280005 2026-04-22,08:37:17.000,112,11173713,113085,0,1776847036,13897.081912339992,5.866920029999164,52926.91473984 2026-04-22,08:37:20.000,112,11173738,112805,0,1776847039,13897.034758169997,5.82462525000301,52926.87980424001 2026-04-22,08:37:23.000,112,11173668,113045,0,1776847042,13896.967395070002,5.845772640001087,52926.7959588 2026-04-22,08:37:26.000,112,11173682,113245,0,1776847045,13896.825932560001,5.803477859997656,52926.80294592 2026-04-22,08:37:29.000,112,11173687,112845,0,1776847048,13896.819196249991,5.77528134000022,52926.788971680005 2026-04-22,08:37:32.000,112,11173745,113125,0,1776847051,13896.70467898,5.711839169998711,52926.768010320004 2026-04-22,08:37:35.000,112,11173674,113125,0,1776847054,13896.66426112,5.796428729998297,52926.69813912 2026-04-22,08:37:38.000,112,11173640,113085,0,1776847057,13896.691206359996,5.761183080001501,52926.70512624 2026-04-22,08:37:41.000,112,11173702,113245,0,1776847060,13896.846141490001,5.831674380002369,52926.78198456001 2026-04-22,08:37:44.000,112,11173713,113005,0,1776847063,13896.792251009996,5.852821770000446,52926.740061840006 2026-04-22,08:37:49.000,112,11173666,113085,0,1776847068,13896.47564443999,5.895116550003877,52926.47455128001 2026-04-22,08:37:52.000,112,11173702,113045,0,1776847071,13896.48238075,5.909214810002595,52926.46057704 2026-04-22,08:37:55.000,112,11173739,112925,0,1776847074,13896.51606229999,5.972656980004103,52926.4116672 2026-04-22,08:37:58.000,112,11173764,112765,0,1776847077,13896.610370639995,6.014951760000258,52926.341796 2026-04-22,08:38:01.000,112,11173716,112525,0,1776847080,13896.68447005,6.099541319999844,52926.24397632 2026-04-22,08:38:04.000,112,11173776,112965,0,1776847083,13896.731624219996,6.141836100003275,52926.24397632 2026-04-22,08:38:07.000,112,11173760,113125,0,1776847086,13896.825932560001,6.1841308799994295,52926.24397632 2026-04-22,08:38:10.000,112,11173783,113085,0,1776847089,13897.068439720002,6.148885230002634,52926.285899040005 2026-04-22,08:38:13.000,112,11173655,112925,0,1776847092,13897.243583779993,6.22642566000286,52926.334808880005 2026-04-22,08:38:16.000,112,11173746,113245,0,1776847095,13897.263792709993,6.17708175000007,52926.31384752 2026-04-22,08:38:21.000,112,11173645,112845,0,1776847100,13897.122330199993,6.170032620000711,52926.06231120001 2026-04-22,08:38:24.000,112,11173660,113165,0,1776847103,13897.169484370002,6.155934360001993,52926.11122104001 2026-04-22,08:38:27.000,112,11173683,113125,0,1776847106,13897.129066510002,6.141836100003275,52926.08327256 2026-04-22,08:38:30.000,112,11173697,113005,0,1776847109,13897.108857580002,6.148885230002634,52926.10423392 2026-04-22,08:38:33.000,112,11173682,113125,0,1776847112,13897.054967099997,6.127737840004556,52926.02038848001 2026-04-22,08:38:36.000,112,11173752,113045,0,1776847115,13897.041494479992,6.148885230002634,52926.07628544 2026-04-22,08:38:39.000,112,11173731,113125,0,1776847118,13897.021285549992,6.120688709997921,52926.06231120001 2026-04-22,08:38:42.000,112,11173673,112925,0,1776847121,13897.095384959997,6.120688709997921,52926.167118000005 2026-04-22,08:38:45.000,112,11173722,113005,0,1776847124,13897.216638539998,6.099541319999844,52926.20904072001 2026-04-22,08:38:48.000,112,11173717,113085,0,1776847127,13897.142539129993,6.120688709997921,52926.22301496 2026-04-22,08:38:53.000,112,11173734,113005,0,1776847132,13896.731624219996,6.191180009998789,52926.05532408 2026-04-22,08:38:56.000,112,11173735,113125,0,1776847135,13896.691206359996,6.275769569998374,52926.00641424 2026-04-22,08:38:59.000,112,11173711,113165,0,1776847138,13896.751833149996,6.311015220002446,52925.94353016001 2026-04-22,08:39:02.000,112,11173777,112965,0,1776847141,13896.798987319991,6.381506520003313,52925.97846576 2026-04-22,08:39:05.000,112,11173768,113085,0,1776847144,13896.866350420001,6.437899559998186,52925.98545288 2026-04-22,08:39:08.000,112,11173716,113085,0,1776847147,13896.913504589997,6.550685640002484,52925.92955592 2026-04-22,08:39:11.000,112,11173692,112925,0,1776847150,13897.034758169997,6.557734770001844,52925.83872336 2026-04-22,08:39:14.000,112,11173694,112885,0,1776847153,13897.438936769999,6.578882159999921,52926.03436272 2026-04-22,08:39:17.000,112,11173645,113085,0,1776847156,13897.59387189999,6.571833030000562,52926.08327256 2026-04-22,08:39:20.000,112,11173760,112925,0,1776847159,13897.67470761999,6.614127810003993,52926.069298320006 2026-04-22,08:39:25.000,112,11173736,112845,0,1776847164,13897.519772489999,6.6070786800046335,52925.901607440006 2026-04-22,08:39:28.000,112,11173646,112685,0,1776847167,13897.59387189999,6.58593128999928,52925.901607440006 2026-04-22,08:39:31.000,112,11173661,112965,0,1776847170,13897.566926659994,6.543636510003125,52925.92256880001 2026-04-22,08:39:34.000,112,11173663,112845,0,1776847173,13897.57366296999,6.480194340001617,52925.901607440006 2026-04-22,08:39:37.000,112,11173717,112925,0,1776847176,13897.53998142,6.430850429998827,52925.89462032001 2026-04-22,08:39:40.000,112,11173713,113165,0,1776847179,13897.479354629999,6.402653910001391,52925.93654304 2026-04-22,08:39:43.000,112,11173673,113125,0,1776847182,13897.378309979998,6.367408260004595,52925.92955592 2026-04-22,08:39:46.000,112,11173701,113125,0,1776847185,13897.51303617999,6.296916960003728,52926.10423392 2026-04-22,08:39:49.000,112,11173679,112925,0,1776847188,13897.452409389989,6.261671309999656,52926.11122104001 2026-04-22,08:39:52.000,112,11173636,112925,0,1776847191,13897.398518909999,6.22642566000286,52926.17410512 2026-04-22,08:39:57.000,112,11173750,112765,0,1776847196,13896.933713519997,6.198229139998148,52925.999427120005 2026-04-22,08:40:00.000,112,11173751,112765,0,1776847199,13896.819196249991,6.198229139998148,52925.97846576 2026-04-22,08:40:03.000,112,11173672,113005,0,1776847202,13896.69794266999,6.170032620000711,52926.03436272 2026-04-22,08:40:06.000,112,11173700,113045,0,1776847205,13896.62384326,6.233474790002219,52926.013401359996 2026-04-22,08:40:09.000,112,11173657,113085,0,1776847208,13896.55648015999,6.233474790002219,52926.013401359996 2026-04-22,08:40:12.000,112,11173711,113325,0,1776847211,13896.468908129995,6.282818699997733,52926.0273756 2026-04-22,08:40:15.000,112,11173752,113005,0,1776847214,13896.509325989995,6.318064350001805,52926.04134984001 2026-04-22,08:40:18.000,112,11173740,112885,0,1776847217,13896.76530577,6.3462608699992415,52926.236989200006 2026-04-22,08:40:21.000,112,11173692,113165,0,1776847220,13896.758569459991,6.437899559998186,52926.23000208001 2026-04-22,08:40:24.000,112,11173720,112885,0,1776847223,13896.778778389991,6.466096080002899,52926.20904072001 2026-04-22,08:40:29.000,112,11173749,113125,0,1776847228,13896.590161709995,6.557734770001844,52926.03436272 2026-04-22,08:40:32.000,112,11173783,113245,0,1776847231,13896.630579569995,6.670520849998866,52926.03436272 2026-04-22,08:40:35.000,112,11173781,112845,0,1776847234,13896.758569459991,6.649373460000788,52925.97846576 2026-04-22,08:40:38.000,112,11173683,113045,0,1776847237,13896.812459939996,6.614127810003993,52925.999427120005 2026-04-22,08:40:41.000,112,11173780,112965,0,1776847240,13896.852877799996,6.515439989998413,52926.048336960004 2026-04-22,08:40:44.000,112,11173744,112685,0,1776847243,13896.825932560001,6.494292600000335,52926.06231120001 2026-04-22,08:40:47.000,112,11173783,113005,0,1776847246,13896.772042079996,6.430850429998827,52926.08327256 2026-04-22,08:40:50.000,112,11173640,113085,0,1776847249,13896.866350420001,6.332162610000523,52926.2020536 2026-04-22,08:40:53.000,112,11173646,113165,0,1776847252,13896.758569459991,6.261671309999656,52926.27891192001 2026-04-22,08:40:56.000,112,11173744,113085,0,1776847255,13896.65752480999,6.170032620000711,52926.236989200006 2026-04-22,08:41:01.000,112,11173704,112925,0,1776847260,13896.219664659999,6.162983490001352,52926.0273756 2026-04-22,08:41:04.000,112,11173678,112965,0,1776847263,13896.152301559989,6.099541319999844,52926.00641424 2026-04-22,08:41:07.000,112,11173795,112845,0,1776847266,13896.004102739993,6.092492190000485,52926.048336960004 2026-04-22,08:41:10.000,112,11173693,113125,0,1776847269,13895.936739639998,6.113639579998562,52926.02038848001 2026-04-22,08:41:13.000,112,11173700,112845,0,1776847272,13895.835694989997,6.127737840004556,52925.97147864001 2026-04-22,08:41:16.000,112,11173737,113325,0,1776847275,13895.721177719992,6.155934360001993,52925.96449152 2026-04-22,08:41:19.000,112,11173733,113045,0,1776847278,13895.606660450001,6.1841308799994295,52925.94353016001 2026-04-22,08:41:22.000,112,11173676,113205,0,1776847281,13895.889585470002,6.155934360001993,52926.18807936001 2026-04-22,08:41:25.000,112,11173748,113005,0,1776847284,13895.849167610002,6.127737840004556,52926.048336960004 2026-04-22,08:41:28.000,112,11173660,113165,0,1776847287,13895.815486059997,6.127737840004556,52926.069298320006 2026-04-22,08:41:33.000,112,11173741,113165,0,1776847292,13895.620133069991,6.1347869700039155,52925.817762 2026-04-22,08:41:36.000,112,11173769,113085,0,1776847295,13895.593187829996,6.05019741000433,52925.77583928001 2026-04-22,08:41:39.000,112,11173741,112965,0,1776847298,13895.599924139991,6.071344800002407,52925.72692944001 2026-04-22,08:41:42.000,112,11173708,113045,0,1776847301,13895.620133069991,6.036099149998336,52925.782826400005 2026-04-22,08:41:45.000,112,11173652,112925,0,1776847304,13895.626869380001,6.022000889999617,52925.76885216 2026-04-22,08:41:48.000,112,11173736,113045,0,1776847307,13895.572978899996,6.057246540003689,52925.70596808001 2026-04-22,08:41:51.000,112,11173677,113045,0,1776847310,13895.539297349991,6.064295670003048,52925.65007112 2026-04-22,08:41:54.000,112,11173736,112605,0,1776847313,13895.519088419991,6.071344800002407,52925.65705824001 2026-04-22,08:41:57.000,112,11173702,112925,0,1776847316,13895.633605689996,6.092492190000485,52925.70596808001 2026-04-22,08:42:00.000,112,11173671,113005,0,1776847319,13895.714441409997,6.099541319999844,52925.76885216 2026-04-22,08:42:05.000,112,11173724,113085,0,1776847324,13895.330471739995,6.078393930001766,52925.55225144 2026-04-22,08:42:08.000,112,11173676,112765,0,1776847327,13895.28331757,6.05019741000433,52925.5033416 2026-04-22,08:42:11.000,112,11173723,113125,0,1776847330,13895.22269078,6.078393930001766,52925.55225144 2026-04-22,08:42:14.000,112,11173656,113005,0,1776847333,13895.148591369994,6.078393930001766,52925.47539312 2026-04-22,08:42:17.000,112,11173766,113125,0,1776847336,13895.09470088999,6.078393930001766,52925.4334704 2026-04-22,08:42:20.000,112,11173757,113045,0,1776847339,13895.040810409999,6.106590449999203,52925.447444640005 2026-04-22,08:42:23.000,112,11173665,113085,0,1776847342,13895.000392549999,6.057246540003689,52925.398534800006 2026-04-22,08:42:26.000,112,11173738,112925,0,1776847345,13895.249636019995,6.057246540003689,52925.55923856001 2026-04-22,08:42:29.000,112,11173659,113125,0,1776847348,13895.27658125999,6.127737840004556,52925.510328719996 2026-04-22,08:42:32.000,112,11173683,113125,0,1776847351,13895.20248185,6.1841308799994295,52925.53827720001 2026-04-22,08:42:37.000,112,11173746,113125,0,1776847356,13895.027337789994,6.4519978200041805,52925.293728 2026-04-22,08:42:40.000,112,11173711,113005,0,1776847359,13895.168800299994,6.628226070002711,52925.2587924 2026-04-22,08:42:43.000,112,11173660,112765,0,1776847362,13895.330471739995,6.769208670004446,52925.25180528001 2026-04-22,08:42:46.000,112,11173652,112605,0,1776847365,13895.512352109996,6.881994750001468,52925.174946959996 2026-04-22,08:42:49.000,112,11173690,112845,0,1776847368,13895.734650339997,6.980682569999772,52925.19590832 2026-04-22,08:42:52.000,112,11173657,112805,0,1776847371,13895.930003330002,7.114616040002147,52925.26577952 2026-04-22,08:42:55.000,112,11173742,112685,0,1776847374,13896.132092629989,7.1851073400030145,52925.30071512001 2026-04-22,08:42:58.000,112,11173634,113125,0,1776847377,13896.55648015999,7.311991679998755,52925.40552192 2026-04-22,08:43:01.000,112,11173650,112805,0,1776847380,13896.846141490001,7.4036303699977,52925.44045752001 2026-04-22,08:43:04.000,112,11173733,113045,0,1776847383,13897.115593889997,7.516416450001998,52925.566225680006 2026-04-22,08:43:09.000,112,11173699,112805,0,1776847388,13897.041494479992,7.558711229998153,52925.41250904 2026-04-22,08:43:12.000,112,11173740,112925,0,1776847391,13897.216638539998,7.565760360004788,52925.46141888 2026-04-22,08:43:15.000,112,11173709,113205,0,1776847394,13897.297474259998,7.516416450001998,52925.4334704 2026-04-22,08:43:18.000,112,11173736,113045,0,1776847397,13897.385046289994,7.509367320002639,52925.47539312 2026-04-22,08:43:21.000,112,11173660,113125,0,1776847400,13897.418727839999,7.488219930004561,52925.48936736001 2026-04-22,08:43:24.000,112,11173658,112965,0,1776847403,13897.418727839999,7.382482979999622,52925.5033416 2026-04-22,08:43:27.000,112,11173715,113005,0,1776847406,13897.385046289994,7.311991679998755,52925.55225144 2026-04-22,08:43:30.000,112,11173681,112765,0,1776847409,13897.519772489999,7.262647770003241,52925.71994232 2026-04-22,08:43:33.000,112,11173722,113045,0,1776847412,13897.486090939994,7.206254730001092,52925.74090368 2026-04-22,08:43:36.000,112,11173668,113045,0,1776847415,13897.324419499993,7.178058210003655,52925.71994232 2026-04-22,08:43:41.000,112,11173711,112645,0,1776847420,13896.920240899992,7.135763430000225,52925.58019992 2026-04-22,08:43:44.000,112,11173670,113005,0,1776847423,13896.846141490001,7.09346865000407,52925.53827720001 2026-04-22,08:43:47.000,112,11173644,113005,0,1776847426,13896.738360529991,7.065272129999357,52925.496354480005 2026-04-22,08:43:50.000,112,11173728,113125,0,1776847429,13896.67773373999,7.100517780003429,52925.5033416 2026-04-22,08:43:53.000,112,11173789,113085,0,1776847432,13896.55648015999,7.001829959997849,52925.53827720001 2026-04-22,08:43:56.000,112,11173695,113125,0,1776847435,13896.45543550999,6.938387790003617,52925.48936736001 2026-04-22,08:43:59.000,112,11173653,113085,0,1776847438,13896.40154503,6.8678964900027495,52925.51731584001 2026-04-22,08:44:02.000,112,11173668,112965,0,1776847441,13896.246609899994,6.853798230004031,52925.53129008 2026-04-22,08:44:05.000,112,11173635,113125,0,1776847444,13896.44196289,6.8115034500006,52925.65705824001 2026-04-22,08:44:08.000,112,11173711,113125,0,1776847447,13896.388072409994,6.748061279999092,52925.68500672001 2026-04-22,08:44:13.000,112,11173660,112885,0,1776847452,13895.916530709997,6.7621595399978105,52925.377573440004 2026-04-22,08:44:16.000,112,11173650,113125,0,1776847455,13895.842431299992,6.726913890001015,52925.37058632001 2026-04-22,08:44:19.000,112,11173717,113005,0,1776847458,13895.754859269997,6.7128156300022965,52925.34962496001 2026-04-22,08:44:22.000,112,11173695,113005,0,1776847461,13895.781804509992,6.719864760001656,52925.28674088 2026-04-22,08:44:25.000,112,11173748,112965,0,1776847464,13895.680759859992,6.748061279999092,52925.30071512001 2026-04-22,08:44:28.000,112,11173700,113085,0,1776847467,13895.613396759996,6.748061279999092,52925.27276664001 2026-04-22,08:44:31.000,112,11173708,112845,0,1776847470,13895.593187829996,6.776257800003805,52925.230843920006 2026-04-22,08:44:34.000,112,11173717,113125,0,1776847473,13895.855903919997,6.790356060002523,52925.37058632001 2026-04-22,08:44:37.000,112,11173665,112845,0,1776847476,13895.862640229992,6.839699969998037,52925.377573440004 2026-04-22,08:44:40.000,112,11173732,112605,0,1776847479,13895.909794400002,6.825601709999319,52925.41250904 2026-04-22,08:44:45.000,112,11173712,113005,0,1776847484,13895.667287240001,6.952486050002335,52925.13302424001 2026-04-22,08:44:48.000,112,11173658,112765,0,1776847487,13895.653814619996,6.987731699999131,52925.11905 2026-04-22,08:44:51.000,112,11173673,113045,0,1776847490,13895.700968789992,7.065272129999357,52925.11905 2026-04-22,08:44:54.000,112,11173750,112925,0,1776847493,13895.674023549996,7.037075610001921,52925.15398560001 2026-04-22,08:44:57.000,112,11173678,112965,0,1776847496,13895.775068199997,7.121665170001506,52925.14001136 2026-04-22,08:45:00.000,112,11173757,112765,0,1776847499,13895.802013439992,7.178058210003655,52925.160972720005 2026-04-22,08:45:03.000,112,11173645,112965,0,1776847502,13895.842431299992,7.248549510004523,52925.112062880005 2026-04-22,08:45:06.000,112,11173663,113085,0,1776847505,13896.185983109994,7.297893420000037,52925.31468936 2026-04-22,08:45:09.000,112,11173662,112965,0,1776847508,13896.29376406999,7.3401882000034675,52925.32167648001 2026-04-22,08:45:12.000,112,11173641,113165,0,1776847511,13896.34091824,7.396581239998341,52925.32167648001 2026-04-22,08:45:17.000,112,11173751,113365,0,1776847516,13896.165774179994,7.4459251500011305,52925.174946959996 2026-04-22,08:45:20.000,112,11173673,113005,0,1776847519,13896.300500379999,7.45297428000049,52925.22385680001 2026-04-22,08:45:23.000,112,11173720,113205,0,1776847522,13896.35439085999,7.45297428000049,52925.25180528001 2026-04-22,08:45:26.000,112,11173672,113005,0,1776847525,13896.39480871999,7.410679500004335,52925.230843920006 2026-04-22,08:45:29.000,112,11173715,112965,0,1776847528,13896.45543550999,7.410679500004335,52925.26577952 2026-04-22,08:45:32.000,112,11173697,113045,0,1776847531,13896.51606229999,7.3895321099989815,52925.32167648001 2026-04-22,08:45:35.000,112,11173744,112965,0,1776847534,13896.448699199995,7.368384720000904,52925.293728 2026-04-22,08:45:38.000,112,11173621,113125,0,1776847537,13896.65752480999,7.290844290000678,52925.48238024 2026-04-22,08:45:41.000,112,11173727,113125,0,1776847540,13896.758569459991,7.2344512499985285,52925.545264320004 2026-04-22,08:45:44.000,112,11173752,113125,0,1776847543,13896.798987319991,7.206254730001092,52925.52430296 2026-04-22,08:45:49.000,112,11173745,112925,0,1776847548,13896.42175396,7.171009080004296,52925.32167648001 2026-04-22,08:45:52.000,112,11173713,113005,0,1776847551,13896.327445619994,7.09346865000407,52925.30071512001 2026-04-22,08:45:55.000,112,11173708,113085,0,1776847554,13896.25334620999,7.072321259998716,52925.38456056 2026-04-22,08:45:58.000,112,11173692,112805,0,1776847557,13896.165774179994,6.9736334400004125,52925.28674088 2026-04-22,08:46:01.000,112,11173700,113125,0,1776847560,13896.071465839988,6.874945620002109,52925.34962496001 2026-04-22,08:46:04.000,112,11173777,113245,0,1776847563,13895.990630120003,6.832650839998678,52925.30071512001 2026-04-22,08:46:07.000,112,11173707,113005,0,1776847566,13895.896321779997,6.783306930003164,52925.31468936 2026-04-22,08:46:10.000,112,11173710,113125,0,1776847569,13896.010839049988,6.68461911000486,52925.45443176 2026-04-22,08:46:13.000,112,11173677,113125,0,1776847572,13895.983893809993,6.614127810003993,52925.5033416 2026-04-22,08:46:16.000,112,11173730,113285,0,1776847575,13895.849167610002,6.550685640002484,52925.46141888 2026-04-22,08:46:21.000,112,11173746,112925,0,1776847580,13895.42478008,6.480194340001617,52925.328663600005 2026-04-22,08:46:24.000,112,11173771,112765,0,1776847583,13895.310262809995,6.529538250004407,52925.30071512001 2026-04-22,08:46:27.000,112,11173703,112885,0,1776847586,13895.22269078,6.5013417299996945,52925.25180528001 2026-04-22,08:46:30.000,112,11173774,112645,0,1776847589,13895.15532767999,6.529538250004407,52925.26577952 2026-04-22,08:46:33.000,112,11173672,113205,0,1776847592,13895.087964579994,6.578882159999921,52925.230843920006 2026-04-22,08:46:36.000,112,11173658,113285,0,1776847595,13895.101437199999,6.621176940003352,52925.19590832 2026-04-22,08:46:39.000,112,11173716,113045,0,1776847598,13895.09470088999,6.691668240004219,52925.15398560001 2026-04-22,08:46:42.000,112,11173669,113085,0,1776847601,13895.44498901,6.7621595399978105,52925.28674088 2026-04-22,08:46:45.000,112,11173719,113245,0,1776847604,13895.552769969996,6.839699969998037,52925.3635992 2026-04-22,08:46:48.000,112,11173656,113165,0,1776847607,13895.667287240001,6.931338660004258,52925.293728 2026-04-22,08:46:53.000,112,11173738,113005,0,1776847612,13895.613396759996,7.1287143000008655,52925.09110152 2026-04-22,08:46:56.000,112,11173693,113045,0,1776847615,13895.768331890002,7.213303860000451,52925.07712728 2026-04-22,08:46:59.000,112,11173701,112765,0,1776847618,13895.896321779997,7.290844290000678,52925.07712728 2026-04-22,08:47:02.000,112,11173697,112965,0,1776847621,13896.024311669993,7.368384720000904,52925.10507576001 2026-04-22,08:47:05.000,112,11173651,113005,0,1776847624,13896.165774179994,7.424777760003053,52925.174946959996 2026-04-22,08:47:08.000,112,11173743,113085,0,1776847627,13896.29376406999,7.424777760003053,52925.20289544001 2026-04-22,08:47:11.000,112,11173700,112965,0,1776847630,13896.388072409994,7.50231819000328,52925.279753760005 2026-04-22,08:47:14.000,112,11173697,112965,0,1776847633,13896.610370639995,7.424777760003053,52925.4334704 2026-04-22,08:47:17.000,112,11173641,113325,0,1776847636,13896.738360529991,7.368384720000904,52925.510328719996 2026-04-22,08:47:20.000,112,11173722,112925,0,1776847639,13896.785514700001,7.354286460002186,52925.545264320004 2026-04-22,08:47:25.000,112,11173665,113005,0,1776847644,13896.42175396,7.276746030001959,52925.46840600001 2026-04-22,08:47:28.000,112,11173740,112645,0,1776847647,13896.36112717,7.22035298999981,52925.42648328 2026-04-22,08:47:31.000,112,11173733,113125,0,1776847650,13896.25334620999,7.163959949997661,52925.447444640005 2026-04-22,08:47:34.000,112,11173753,113045,0,1776847653,13896.179246799999,7.100517780003429,52925.5033416 2026-04-22,08:47:37.000,112,11173714,113125,0,1776847656,13896.105147389993,6.959535180001694,52925.51731584001 2026-04-22,08:47:40.000,112,11173763,113005,0,1776847659,13895.963684879993,6.853798230004031,52925.5732128 2026-04-22,08:47:43.000,112,11173713,112845,0,1776847662,13895.849167610002,6.733963020000374,52925.55225144 2026-04-22,08:47:46.000,112,11173709,112885,0,1776847665,13895.855903919997,6.628226070002711,52925.69199384 2026-04-22,08:47:49.000,112,11173690,113005,0,1776847668,13895.882849159992,6.45904695000354,52925.70596808001 2026-04-22,08:47:52.000,112,11173669,112885,0,1776847671,13895.707705100001,6.332162610000523,52925.74090368 2026-04-22,08:47:57.000,112,11173681,112925,0,1776847676,13895.11490981999,6.148885230002634,52925.447444640005 2026-04-22,08:48:00.000,112,11173746,113085,0,1776847679,13894.926293139994,5.972656980004103,52925.496354480005 2026-04-22,08:48:03.000,112,11173690,113005,0,1776847682,13894.717467529998,5.845772640001087,52925.47539312 2026-04-22,08:48:06.000,112,11173767,113085,0,1776847685,13894.454751439996,5.676593520001916,52925.42648328 2026-04-22,08:48:09.000,112,11173698,113005,0,1776847688,13894.212244279996,5.563807440004894,52925.38456056 2026-04-22,08:48:12.000,112,11173672,112965,0,1776847691,13893.989946049995,5.521512660001463,52925.30071512001 2026-04-22,08:48:15.000,112,11173647,113045,0,1776847694,13893.814801989989,5.486267010004667,52925.2587924 2026-04-22,08:48:18.000,112,11173705,112765,0,1776847697,13893.868692469994,5.486267010004667,52925.24481816 2026-04-22,08:48:21.000,112,11173714,112845,0,1776847700,13893.89563770999,5.500365270003385,52925.230843920006 2026-04-22,08:48:24.000,112,11173698,112925,0,1776847703,13893.96300081,5.648397000004479,52925.23783104 2026-04-22,08:48:29.000,112,11173711,112805,0,1776847708,13893.83501091999,5.986755240002822,52924.895462160006 2026-04-22,08:48:32.000,112,11173743,112885,0,1776847711,13893.99668235999,6.205278270004783,52924.79764248001 2026-04-22,08:48:35.000,112,11173657,113045,0,1776847714,13894.232453209996,6.494292600000335,52924.79065536 2026-04-22,08:48:38.000,112,11173715,112645,0,1776847717,13894.407597270001,6.726913890001015,52924.825590960005 2026-04-22,08:48:41.000,112,11173673,112885,0,1776847720,13894.690522290002,6.945436920002976,52924.81860384001 2026-04-22,08:48:44.000,112,11173680,112605,0,1776847723,13894.852193729988,7.1851073400030145,52924.79065536 2026-04-22,08:48:47.000,112,11173683,112845,0,1776847726,13895.11490981999,7.431826890002412,52924.874500800004 2026-04-22,08:48:50.000,112,11173652,112805,0,1776847729,13895.640341999992,7.488219930004561,52925.01424320001 2026-04-22,08:48:53.000,112,11173750,112845,0,1776847732,13895.977157499998,7.6010060100015835,52925.05616592001 2026-04-22,08:48:56.000,112,11173660,113125,0,1776847735,13896.307236689994,7.699693829999887,52925.09110152 2026-04-22,08:49:01.000,112,11173692,113045,0,1776847740,13896.428490269995,7.833627300002263,52924.95834624 2026-04-22,08:49:04.000,112,11173724,113125,0,1776847743,13896.670997429996,7.847725560000981,52925.05616592001 2026-04-22,08:49:07.000,112,11173710,113205,0,1776847746,13896.879823039992,7.8124799100041855,52925.09110152 2026-04-22,08:49:10.000,112,11173669,113005,0,1776847749,13897.007812930002,7.7067429599992465,52925.112062880005 2026-04-22,08:49:13.000,112,11173750,113005,0,1776847752,13897.102121269992,7.636251659998379,52925.1889212 2026-04-22,08:49:16.000,112,11173759,112885,0,1776847755,13897.156011749998,7.4952690600039205,52925.25180528001 2026-04-22,08:49:19.000,112,11173667,112565,0,1776847758,13897.075176029997,7.375433850000263,52925.24481816 2026-04-22,08:49:22.000,112,11173687,112765,0,1776847761,13897.270529019988,7.227402119999169,52925.447444640005 2026-04-22,08:49:25.000,112,11173687,113085,0,1776847764,13897.277265329998,7.058222999999998,52925.58019992 2026-04-22,08:49:28.000,112,11173708,112685,0,1776847767,13897.196429609998,6.9736334400004125,52925.545264320004 2026-04-22,08:49:33.000,112,11173653,112965,0,1776847772,13896.62384326,6.81855257999996,52925.46840600001 2026-04-22,08:49:36.000,112,11173730,112925,0,1776847775,13896.46217182,6.642324330001429,52925.46840600001 2026-04-22,08:49:39.000,112,11173749,112765,0,1776847778,13896.266818829994,6.522489119997772,52925.41250904 2026-04-22,08:49:42.000,112,11173701,112885,0,1776847781,13896.031047979988,6.339211739999882,52925.39154768001 2026-04-22,08:49:45.000,112,11173762,113005,0,1776847784,13895.862640229992,6.275769569998374,52925.42648328 2026-04-22,08:49:48.000,112,11173738,113085,0,1776847787,13895.633605689996,6.1841308799994295,52925.328663600005 2026-04-22,08:49:51.000,112,11173761,112805,0,1776847790,13895.48540687,6.141836100003275,52925.33565072 2026-04-22,08:49:54.000,112,11173668,113005,0,1776847793,13895.572978899996,6.022000889999617,52925.41250904 2026-04-22,08:49:57.000,112,11173648,113125,0,1776847796,13895.47867055999,6.014951760000258,52925.377573440004 2026-04-22,08:50:00.000,112,11173768,113285,0,1776847799,13895.37762590999,6.022000889999617,52925.342637839996 2026-04-22,08:50:05.000,112,11173700,113165,0,1776847804,13894.845457419993,6.00085350000154,52925.13302424001 2026-04-22,08:50:08.000,112,11173697,112645,0,1776847807,13894.717467529998,5.986755240002822,52925.05616592001 2026-04-22,08:50:11.000,112,11173752,113005,0,1776847810,13894.609686570002,6.014951760000258,52925.0491788 2026-04-22,08:50:14.000,112,11173674,112845,0,1776847813,13894.441278819992,5.986755240002822,52925.02123032 2026-04-22,08:50:17.000,112,11173723,112925,0,1776847816,13894.387388340001,6.014951760000258,52924.98629472001 2026-04-22,08:50:20.000,112,11173748,113085,0,1776847819,13894.232453209996,6.014951760000258,52924.92341064 2026-04-22,08:50:23.000,112,11173714,113085,0,1776847822,13894.212244279996,5.944460459999391,52924.84655232001 2026-04-22,08:50:26.000,112,11173736,113045,0,1776847825,13894.313288929996,5.930362200000673,52924.96533336001 2026-04-22,08:50:29.000,112,11173732,112925,0,1776847828,13894.340234169991,5.8739691599985235,52925.07712728 2026-04-22,08:50:32.000,112,11173718,112845,0,1776847831,13894.21898058999,5.7682322100008605,52925.03520456001 2026-04-22,08:50:37.000,112,11173690,112765,0,1776847836,13893.89563770999,5.796428729998297,52924.85353944 2026-04-22,08:50:40.000,112,11173699,112925,0,1776847839,13893.85521984999,5.796428729998297,52924.86052656 2026-04-22,08:50:43.000,112,11173670,112965,0,1776847842,13893.95626449999,5.909214810002595,52924.83257808 2026-04-22,08:50:46.000,112,11173723,113005,0,1776847845,13894.05730914999,6.085443060001126,52924.88847504001 2026-04-22,08:50:49.000,112,11173768,112925,0,1776847848,13894.212244279996,6.22642566000286,52924.895462160006 2026-04-22,08:50:52.000,112,11173749,112925,0,1776847851,13894.380652029991,6.430850429998827,52924.97232048 2026-04-22,08:50:55.000,112,11173678,112965,0,1776847854,13894.623159189992,6.571833030000562,52924.93738488001 2026-04-22,08:50:58.000,112,11173674,112965,0,1776847857,13895.013865169989,6.705766500002937,52925.02821744 2026-04-22,08:51:01.000,112,11173700,112925,0,1776847860,13895.34394436,6.797405190001882,52925.1889212 2026-04-22,08:51:04.000,112,11173686,112925,0,1776847863,13895.633605689996,6.903142139999545,52925.20289544001 2026-04-22,08:51:09.000,112,11173803,113125,0,1776847868,13895.674023549996,6.9172403999982635,52925.11905 2026-04-22,08:51:12.000,112,11173620,112765,0,1776847871,13895.970421190003,6.931338660004258,52925.15398560001 2026-04-22,08:51:15.000,112,11173726,112725,0,1776847874,13896.192719419989,6.9242895300048986,52925.12603712 2026-04-22,08:51:18.000,112,11173742,113125,0,1776847877,13896.468908129995,6.959535180001694,52925.19590832 2026-04-22,08:51:21.000,112,11173664,113085,0,1776847880,13896.65752480999,6.931338660004258,52925.25180528001 2026-04-22,08:51:24.000,112,11173723,112885,0,1776847883,13896.852877799996,6.987731699999131,52925.24481816 2026-04-22,08:51:27.000,112,11173680,113205,0,1776847886,13896.940449829992,6.9172403999982635,52925.342637839996 2026-04-22,08:51:30.000,112,11173717,112645,0,1776847889,13897.297474259998,6.8678964900027495,52925.53827720001 2026-04-22,08:51:33.000,112,11173664,112725,0,1776847892,13897.337892119998,6.698717370003578,52925.5732128 2026-04-22,08:51:36.000,112,11173699,113045,0,1776847895,13897.297474259998,6.6070786800046335,52925.62910976 2026-04-22,08:51:41.000,112,11173693,113085,0,1776847900,13896.913504589997,6.332162610000523,52925.47539312 2026-04-22,08:51:44.000,112,11173705,112965,0,1776847903,13896.718151599991,6.113639579998562,52925.53827720001 2026-04-22,08:51:47.000,112,11173709,113125,0,1776847906,13896.42175396,5.95150958999875,52925.566225680006 2026-04-22,08:51:50.000,112,11173650,112925,0,1776847909,13896.159037869998,5.711839169998711,52925.59417416 2026-04-22,08:51:53.000,112,11173766,113085,0,1776847912,13895.909794400002,5.54266004999954,52925.58019992 2026-04-22,08:51:56.000,112,11173710,112765,0,1776847915,13895.660550929992,5.302989629999502,52925.60814840001 2026-04-22,08:51:59.000,112,11173720,112965,0,1776847918,13895.350680669995,5.1902035500024795,52925.545264320004 2026-04-22,08:52:02.000,112,11173721,112925,0,1776847921,13895.31699911999,5.105613990002894,52925.643084 2026-04-22,08:52:05.000,112,11173718,113045,0,1776847924,13895.13511874999,5.084466600004816,52925.615135520005 2026-04-22,08:52:08.000,112,11173698,113045,0,1776847927,13894.933029449989,5.169056160004402,52925.53129008 2026-04-22,08:52:13.000,112,11173662,113125,0,1776847932,13894.407597270001,5.465119619999314,52925.24481816 2026-04-22,08:52:16.000,112,11173637,112965,0,1776847935,13894.380652029991,5.648397000004479,52925.26577952 2026-04-22,08:52:19.000,112,11173657,113005,0,1776847938,13894.481696679992,5.8739691599985235,52925.20289544001 2026-04-22,08:52:22.000,112,11173637,112845,0,1776847941,13894.481696679992,6.043148279997695,52925.160972720005 2026-04-22,08:52:25.000,112,11173673,113085,0,1776847944,13894.623159189992,6.2405239200015785,52925.19590832 2026-04-22,08:52:28.000,112,11173755,112765,0,1776847947,13894.771358010003,6.381506520003313,52925.112062880005 2026-04-22,08:52:31.000,112,11173691,112925,0,1776847950,13894.852193729988,6.487243470000976,52925.12603712 2026-04-22,08:52:34.000,112,11173711,112965,0,1776847953,13895.040810409999,6.649373460000788,52925.160972720005 2026-04-22,08:52:37.000,112,11173696,113085,0,1776847956,13895.42478008,6.748061279999092,52925.293728 2026-04-22,08:52:40.000,112,11173656,112885,0,1776847959,13895.586451520001,6.846749100004672,52925.31468936 2026-04-22,08:52:45.000,112,11173741,113005,0,1776847964,13895.700968789992,6.9736334400004125,52925.12603712 2026-04-22,08:52:48.000,112,11173685,113045,0,1776847967,13895.923267019993,6.987731699999131,52925.13302424001 2026-04-22,08:52:51.000,112,11173714,112885,0,1776847970,13896.145565249994,6.938387790003617,52925.174946959996 2026-04-22,08:52:54.000,112,11173649,112965,0,1776847973,13896.307236689994,6.896093010000186,52925.24481816 2026-04-22,08:52:57.000,112,11173656,113085,0,1776847976,13896.42175396,6.874945620002109,52925.24481816 2026-04-22,08:53:00.000,112,11173729,112765,0,1776847979,13896.52279861,6.839699969998037,52925.30071512001 2026-04-22,08:53:03.000,112,11173672,113045,0,1776847982,13896.51606229999,6.853798230004031,52925.34962496001 2026-04-22,08:53:06.000,112,11173721,112965,0,1776847985,13896.731624219996,6.910191269998904,52925.55923856001 2026-04-22,08:53:09.000,112,11173732,113125,0,1776847988,13896.68447005,6.903142139999545,52925.678019599996 2026-04-22,08:53:12.000,112,11173731,113045,0,1776847991,13896.63731587999,6.9172403999982635,52925.7478908 2026-04-22,08:53:17.000,112,11173674,113125,0,1776847996,13896.300500379999,7.0793703899980756,52925.60116128 2026-04-22,08:53:20.000,112,11173666,112965,0,1776847999,13896.260082519999,7.121665170001506,52925.664045360005 2026-04-22,08:53:23.000,112,11173764,112965,0,1776848002,13896.192719419989,7.199205600001733,52925.678019599996 2026-04-22,08:53:26.000,112,11173709,112925,0,1776848005,13896.165774179994,7.206254730001092,52925.76186504 2026-04-22,08:53:29.000,112,11173745,112965,0,1776848008,13896.152301559989,7.192156470002374,52925.782826400005 2026-04-22,08:53:32.000,112,11173725,112845,0,1776848011,13896.192719419989,7.051173870000639,52925.76885216 2026-04-22,08:53:35.000,112,11173754,113285,0,1776848014,13896.199455729999,6.945436920002976,52925.80378776001 2026-04-22,08:53:38.000,112,11173651,112765,0,1776848017,13896.388072409994,6.755110409998451,52925.92955592 2026-04-22,08:53:41.000,112,11173707,112925,0,1776848020,13896.44196289,6.494292600000335,52926.048336960004 2026-04-22,08:53:44.000,112,11173652,112965,0,1776848023,13896.36112717,6.261671309999656,52926.04134984001 2026-04-22,08:53:49.000,112,11173771,112765,0,1776848028,13895.802013439992,467.7047702400014,52925.78981352 2026-04-22,08:53:52.000,112,11173696,112845,0,1776848031,13895.687496170001,5.627249609999126,52925.81077488 2026-04-22,08:53:55.000,112,11173716,112925,0,1776848034,13895.42478008,5.310038759998861,52925.71994232 2026-04-22,08:53:58.000,112,11173707,113005,0,1776848037,13895.148591369994,5.098564860003535,52925.65705824001 2026-04-22,08:54:01.000,112,11173661,112885,0,1776848040,13894.852193729988,4.865943570002855,52925.60116128 2026-04-22,08:54:04.000,112,11173706,113125,0,1776848043,13894.542323469992,4.6685679299989715,52925.45443176 2026-04-22,08:54:07.000,112,11173699,113005,0,1776848046,13894.25939844999,4.569880110000668,52925.342637839996 2026-04-22,08:54:10.000,112,11173712,112925,0,1776848049,13894.20550797,4.54873272000259,52925.38456056 2026-04-22,08:54:13.000,112,11173653,113005,0,1776848052,13894.070781769995,4.555781850001949,52925.293728 2026-04-22,08:54:16.000,112,11173693,112925,0,1776848055,13893.969737119995,4.5628309800013085,52925.209882560004 2026-04-22,08:54:21.000,112,11173714,112805,0,1776848060,13893.430832320002,4.739059229999839,52924.76969400001 2026-04-22,08:54:24.000,112,11173707,113165,0,1776848063,13893.289369810002,4.7179118400017614,52924.727771280006 2026-04-22,08:54:27.000,112,11173730,113045,0,1776848066,13893.10748944,4.767255750004551,52924.65091296001 2026-04-22,08:54:30.000,112,11173681,113045,0,1776848069,13892.891927519995,4.788403140002629,52924.55309328001 2026-04-22,08:54:33.000,112,11173716,112965,0,1776848072,13892.72351977,4.830697919998784,52924.49719632 2026-04-22,08:54:36.000,112,11173730,113045,0,1776848075,13892.582057259999,4.936434870003723,52924.42732512 2026-04-22,08:54:39.000,112,11173675,112925,0,1776848078,13892.61573880999,5.098564860003535,52924.322518320005 2026-04-22,08:54:42.000,112,11173738,113045,0,1776848081,13893.114225749996,5.274793110002065,52924.4552736 2026-04-22,08:54:45.000,112,11173627,113125,0,1776848084,13893.471250180002,5.422824840003159,52924.3504668 2026-04-22,08:54:48.000,112,11173702,112965,0,1776848087,13893.841747229999,5.669544390002557,52924.336492559996 2026-04-22,08:54:53.000,112,11173711,112605,0,1776848092,13894.05730914999,6.057246540003689,52924.12687896001 2026-04-22,08:54:56.000,112,11173738,113045,0,1776848095,13894.34697048,6.268720439999015,52924.224698640006 2026-04-22,08:54:59.000,112,11173678,112805,0,1776848098,13894.589477640002,6.444948690004821,52924.224698640006 2026-04-22,08:55:02.000,112,11173759,112765,0,1776848101,13894.838721109998,6.63527520000207,52924.30854408 2026-04-22,08:55:05.000,112,11173687,112885,0,1776848104,13895.05428302999,6.839699969998037,52924.30155696 2026-04-22,08:55:08.000,112,11173687,113045,0,1776848107,13895.29679018999,6.987731699999131,52924.371428160004 2026-04-22,08:55:11.000,112,11173733,112925,0,1776848110,13895.552769969996,7.1851073400030145,52924.43431224001 2026-04-22,08:55:14.000,112,11173668,112965,0,1776848113,13896.078202149998,7.311991679998755,52924.63693872 2026-04-22,08:55:17.000,112,11173749,113045,0,1776848116,13896.35439085999,7.509367320002639,52924.74174552 2026-04-22,08:55:20.000,112,11173716,113205,0,1776848119,13896.68447005,7.62920252999902,52924.81161672 2026-04-22,08:55:25.000,112,11173719,112965,0,1776848124,13896.751833149996,7.826578170002904,52924.8046296 2026-04-22,08:55:28.000,112,11173694,112885,0,1776848127,13897.061703409992,7.833627300002263,52924.90244928 2026-04-22,08:55:31.000,112,11173752,112965,0,1776848130,13897.236847469998,7.868872949999059,52924.993281840005 2026-04-22,08:55:34.000,112,11173770,113125,0,1776848133,13897.465882009994,7.911167730002489,52925.112062880005 2026-04-22,08:55:37.000,112,11173745,112845,0,1776848136,13897.661235,7.847725560000981,52925.209882560004 2026-04-22,08:55:40.000,112,11173739,113045,0,1776848139,13897.809433819995,7.8124799100041855,52925.33565072 2026-04-22,08:55:43.000,112,11173701,113205,0,1776848142,13897.96436895,7.770185130000755,52925.4334704 2026-04-22,08:55:46.000,112,11173653,112965,0,1776848145,13898.152985629997,7.671497310002451,52925.63609688001 2026-04-22,08:55:49.000,112,11173725,112765,0,1776848148,13898.301184449992,7.516416450001998,52925.85968472 2026-04-22,08:55:52.000,112,11173740,112965,0,1776848151,13898.254030279997,7.481170799997926,52925.98545288 2026-04-22,08:55:57.000,112,11173683,112965,0,1776848156,13897.849851679995,7.199205600001733,52925.85968472 2026-04-22,08:56:00.000,112,11173742,113045,0,1776848159,13897.73533440999,7.121665170001506,52925.999427120005 2026-04-22,08:56:03.000,112,11173649,112845,0,1776848162,13897.607344519995,6.853798230004031,52925.99244000001 2026-04-22,08:56:06.000,112,11173730,112925,0,1776848165,13897.398518909999,6.663471719999507,52926.10423392 2026-04-22,08:56:09.000,112,11173714,113005,0,1776848168,13897.270529019988,6.3956047800020315,52926.0972468 2026-04-22,08:56:12.000,112,11173609,112725,0,1776848171,13897.034758169997,6.22642566000286,52926.11122104001 2026-04-22,08:56:15.000,112,11173701,112845,0,1776848174,13896.859614109992,5.944460459999391,52926.17410512 2026-04-22,08:56:18.000,112,11173701,112845,0,1776848177,13896.852877799996,5.831674380002369,52926.29288616 2026-04-22,08:56:21.000,112,11173731,113245,0,1776848180,13896.67773373999,5.704790039999352,52926.27891192001 2026-04-22,08:56:24.000,112,11173631,112965,0,1776848183,13896.43522657999,5.5567583099982585,52926.31384752 2026-04-22,08:56:29.000,112,11173620,112765,0,1776848188,13895.822222369992,5.514463530002104,52926.048336960004 2026-04-22,08:56:32.000,112,11173700,113005,0,1776848191,13895.640341999992,5.458070489999955,52926.00641424 2026-04-22,08:56:35.000,112,11173767,112605,0,1776848194,13895.431516389996,5.514463530002104,52925.92955592 2026-04-22,08:56:38.000,112,11173722,112925,0,1776848197,13895.3035265,5.422824840003159,52925.8876332 2026-04-22,08:56:41.000,112,11173710,112965,0,1776848200,13895.20248185,5.443972230001236,52925.86667184 2026-04-22,08:56:44.000,112,11173699,112925,0,1776848203,13895.047546719994,5.394628319998446,52925.80378776001 2026-04-22,08:56:47.000,112,11173659,113125,0,1776848206,13894.993656239989,5.387579189999087,52925.75487792001 2026-04-22,08:56:50.000,112,11173625,113045,0,1776848209,13895.22269078,5.4510213600005955,52925.83872336 2026-04-22,08:56:53.000,112,11173659,113125,0,1776848212,13895.209218159995,5.422824840003159,52925.76885216 2026-04-22,08:56:56.000,112,11173666,112925,0,1776848215,13895.168800299994,5.465119619999314,52925.69199384 2026-04-22,08:57:01.000,112,11173692,112965,0,1776848220,13894.926293139994,5.570856570004253,52925.38456056 2026-04-22,08:57:04.000,112,11173724,113045,0,1776848223,13895.007128859994,5.655446130003838,52925.342637839996 2026-04-22,08:57:07.000,112,11173722,112805,0,1776848226,13895.027337789994,5.82462525000301,52925.23783104 2026-04-22,08:57:10.000,112,11173712,112845,0,1776848229,13895.09470088999,5.8739691599985235,52925.24481816 2026-04-22,08:57:13.000,112,11173650,112845,0,1776848232,13895.209218159995,6.014951760000258,52925.20289544001 2026-04-22,08:57:16.000,112,11173629,113045,0,1776848235,13895.33720804999,6.064295670003048,52925.174946959996 2026-04-22,08:57:19.000,112,11173732,112685,0,1776848238,13895.39783483999,6.205278270004783,52925.1889212 2026-04-22,08:57:22.000,112,11173648,112845,0,1776848241,13895.559506279991,6.275769569998374,52925.16795984 2026-04-22,08:57:25.000,112,11173722,113005,0,1776848244,13895.889585470002,6.36035912999796,52925.30071512001 2026-04-22,08:57:28.000,112,11173739,113005,0,1776848247,13895.977157499998,6.353309999998601,52925.32167648001 2026-04-22,08:57:33.000,112,11173689,113005,0,1776848252,13895.815486059997,6.480194340001617,52925.07014016 2026-04-22,08:57:36.000,112,11173629,112925,0,1776848255,13895.903058089993,6.543636510003125,52925.063153040006 2026-04-22,08:57:39.000,112,11173667,112885,0,1776848258,13895.936739639998,6.550685640002484,52925.09110152 2026-04-22,08:57:42.000,112,11173655,113085,0,1776848261,13895.983893809993,6.6070786800046335,52925.19590832 2026-04-22,08:57:45.000,112,11173669,112965,0,1776848264,13895.983893809993,6.578882159999921,52925.1889212 2026-04-22,08:57:48.000,112,11173676,112845,0,1776848267,13896.084938459993,6.600029549997998,52925.112062880005 2026-04-22,08:57:51.000,112,11173657,113045,0,1776848270,13896.057993219998,6.578882159999921,52925.20289544001 2026-04-22,08:57:54.000,112,11173666,113125,0,1776848273,13896.31397299999,6.515439989998413,52925.35661208 2026-04-22,08:57:57.000,112,11173675,112805,0,1776848276,13896.212928349989,6.45904695000354,52925.39154768001 2026-04-22,08:58:00.000,112,11173639,112925,0,1776848279,13896.233137279989,6.374457390003954,52925.39154768001 2026-04-22,08:58:05.000,112,11173725,112725,0,1776848284,13895.876112849997,6.325113480001164,52925.230843920006 2026-04-22,08:58:08.000,112,11173733,112845,0,1776848287,13895.936739639998,6.275769569998374,52925.18193408001 2026-04-22,08:58:11.000,112,11173680,112805,0,1776848290,13895.956948569998,6.339211739999882,52925.12603712 2026-04-22,08:58:14.000,112,11173681,112605,0,1776848293,13895.977157499998,6.339211739999882,52925.112062880005 2026-04-22,08:58:17.000,112,11173748,112925,0,1776848296,13896.004102739993,6.36035912999796,52925.19590832 2026-04-22,08:58:20.000,112,11173724,113045,0,1776848299,13896.057993219998,6.423801299999468,52925.14001136 2026-04-22,08:58:23.000,112,11173728,112805,0,1776848302,13896.091674769988,6.480194340001617,52925.1889212 2026-04-22,08:58:26.000,112,11173720,112845,0,1776848305,13896.145565249994,6.550685640002484,52925.15398560001 2026-04-22,08:58:29.000,112,11173671,112925,0,1776848308,13896.192719419989,6.63527520000207,52925.14001136 2026-04-22,08:58:32.000,112,11173650,112885,0,1776848311,13896.233137279989,6.68461911000486,52925.18193408001 2026-04-22,08:58:37.000,112,11173733,112925,0,1776848316,13896.25334620999,6.733963020000374,52925.25180528001 2026-04-22,08:58:40.000,112,11173666,113005,0,1776848319,13896.27355513999,6.769208670004446,52925.23783104 2026-04-22,08:58:43.000,112,11173694,112885,0,1776848322,13896.27355513999,6.748061279999092,52925.27276664001 2026-04-22,08:58:46.000,112,11173736,112885,0,1776848325,13896.287027759994,6.7128156300022965,52925.30770224 2026-04-22,08:58:49.000,112,11173719,112965,0,1776848328,13896.33418192999,6.6564225900001475,52925.328663600005 2026-04-22,08:58:52.000,112,11173755,113045,0,1776848331,13896.33418192999,6.628226070002711,52925.33565072 2026-04-22,08:58:55.000,112,11173711,112765,0,1776848334,13896.36112717,6.480194340001617,52925.398534800006 2026-04-22,08:58:58.000,112,11173727,113125,0,1776848337,13896.34091824,6.444948690004821,52925.46840600001 2026-04-22,08:59:01.000,112,11173707,113045,0,1776848340,13896.327445619994,6.353309999998601,52925.4334704 2026-04-22,08:59:04.000,112,11173731,112965,0,1776848343,13896.35439085999,6.247573050000938,52925.496354480005 2026-04-22,08:59:09.000,112,11173670,112685,0,1776848348,13896.246609899994,6.05019741000433,52925.545264320004 2026-04-22,08:59:12.000,112,11173715,113125,0,1776848351,13896.179246799999,5.958558719998109,52925.55225144 2026-04-22,08:59:15.000,112,11173705,112685,0,1776848354,13896.192719419989,5.852821770000446,52925.58718704001 2026-04-22,08:59:18.000,112,11173749,113045,0,1776848357,13896.152301559989,5.747084820002783,52925.65007112 2026-04-22,08:59:21.000,112,11173746,112965,0,1776848360,13895.997366429998,5.634298739998485,52925.69199384 2026-04-22,08:59:24.000,112,11173752,112965,0,1776848363,13895.977157499998,5.54266004999954,52925.65007112 2026-04-22,08:59:27.000,112,11173774,112805,0,1776848366,13895.775068199997,5.443972230001236,52925.63609688001 2026-04-22,08:59:30.000,112,11173712,112445,0,1776848369,13895.950212260002,5.324137020004855,52925.831736240005 2026-04-22,08:59:33.000,112,11173714,112965,0,1776848372,13895.835694989997,5.2465965900046285,52925.86667184 2026-04-22,08:59:36.000,112,11173664,112765,0,1776848375,13895.660550929992,5.1902035500024795,52925.845710479996 2026-04-22,08:59:41.000,112,11173769,112845,0,1776848380,13895.18227292,5.049220950000745,52925.67103248 2026-04-22,08:59:44.000,112,11173716,112565,0,1776848383,13895.07449195999,4.964631390001159,52925.65705824001 2026-04-22,08:59:47.000,112,11173767,113045,0,1776848386,13894.939765759998,4.894140090000292,52925.566225680006 2026-04-22,08:59:50.000,112,11173737,112965,0,1776848389,13894.933029449989,4.872992700002214,52925.51731584001 2026-04-22,08:59:53.000,112,11173713,112805,0,1776848392,13894.805039559993,4.809550530000706,52925.51731584001 2026-04-22,08:59:56.000,112,11173655,112765,0,1776848395,13894.751149080003,4.724960970001121,52925.4334704 2026-04-22,08:59:59.000,112,11173712,112885,0,1776848398,13894.697258599997,4.767255750004551,52925.328663600005 2026-04-22,09:00:02.000,112,11173668,112965,0,1776848401,13894.926293139994,4.703813580003043,52925.44045752001 2026-04-22,09:00:05.000,112,11173722,113045,0,1776848404,13894.906084209993,4.78135401000327,52925.46141888 2026-04-22,09:00:08.000,112,11173706,113085,0,1776848407,13894.939765759998,4.767255750004551,52925.41250904 2026-04-22,09:00:13.000,112,11173681,113045,0,1776848412,13894.636631809997,4.915287479998369,52925.14001136 2026-04-22,09:00:16.000,112,11173663,112765,0,1776848415,13894.730940150002,4.936434870003723,52925.08411440001 2026-04-22,09:00:19.000,112,11173719,112965,0,1776848418,13894.737676459998,5.049220950000745,52925.063153040006 2026-04-22,09:00:22.000,112,11173681,112685,0,1776848421,13894.831984799988,5.119712250001612,52924.98629472001 2026-04-22,09:00:25.000,112,11173699,112965,0,1776848424,13894.933029449989,5.260694850003347,52925.01424320001 2026-04-22,09:00:28.000,112,11173749,113045,0,1776848427,13895.101437199999,5.359382670001651,52925.042191680004 2026-04-22,09:00:31.000,112,11173669,113005,0,1776848430,13895.27658125999,5.493316140004026,52924.98629472001 2026-04-22,09:00:34.000,112,11173681,113045,0,1776848433,13895.599924139991,5.59200396000233,52925.07712728 2026-04-22,09:00:37.000,112,11173677,112965,0,1776848436,13895.869376540002,5.725937430004706,52925.1889212 2026-04-22,09:00:40.000,112,11173748,112965,0,1776848439,13896.091674769988,5.888067420004518,52925.21686968 2026-04-22,09:00:45.000,112,11173692,113085,0,1776848444,13896.145565249994,6.106590449999203,52925.07014016 2026-04-22,09:00:48.000,112,11173747,112845,0,1776848447,13896.35439085999,6.205278270004783,52925.112062880005 2026-04-22,09:00:51.000,112,11173678,112765,0,1776848450,13896.529534919995,6.261671309999656,52925.18193408001 2026-04-22,09:00:54.000,112,11173691,112925,0,1776848453,13896.738360529991,6.416752170000109,52925.1889212 2026-04-22,09:00:57.000,112,11173760,112605,0,1776848456,13896.893295659997,6.45904695000354,52925.18193408001 2026-04-22,09:01:00.000,112,11173677,112485,0,1776848459,13897.034758169997,6.473145210002258,52925.24481816 2026-04-22,09:01:03.000,112,11173713,112965,0,1776848462,13897.169484370002,6.536587380003766,52925.328663600005 2026-04-22,09:01:06.000,112,11173640,112845,0,1776848465,13897.459145699999,6.522489119997772,52925.48936736001 2026-04-22,09:01:09.000,112,11173625,112965,0,1776848468,13897.566926659994,6.5013417299996945,52925.60814840001 2026-04-22,09:01:12.000,112,11173716,112885,0,1776848471,13897.627553449995,6.487243470000976,52925.5732128 2026-04-22,09:01:17.000,112,11173753,112765,0,1776848476,13897.418727839999,6.40970304000075,52925.510328719996 2026-04-22,09:01:20.000,112,11173677,112765,0,1776848479,13897.452409389989,6.339211739999882,52925.566225680006 2026-04-22,09:01:23.000,112,11173737,113045,0,1776848482,13897.418727839999,6.219376530003501,52925.545264320004 2026-04-22,09:01:26.000,112,11173680,113005,0,1776848485,13897.391782599989,6.071344800002407,52925.65007112 2026-04-22,09:01:29.000,112,11173737,112965,0,1776848488,13897.358101049998,5.937411330000032,52925.69898096 2026-04-22,09:01:32.000,112,11173706,112965,0,1776848491,13897.250320089988,5.77528134000022,52925.67103248 2026-04-22,09:01:35.000,112,11173732,113045,0,1776848494,13897.129066510002,5.641347869997844,52925.71994232 2026-04-22,09:01:38.000,112,11173688,113085,0,1776848497,13897.230111159988,5.436923100001877,52925.93654304 2026-04-22,09:01:41.000,112,11173709,112765,0,1776848500,13897.115593889997,5.1902035500024795,52925.92955592 2026-04-22,09:01:44.000,112,11173729,112965,0,1776848503,13896.886559350001,4.936434870003723,52925.93654304 2026-04-22,09:01:49.000,112,11173669,112845,0,1776848508,13896.233137279989,4.534634460003872,52925.71994232 2026-04-22,09:01:52.000,112,11173657,113085,0,1776848511,13895.956948569998,4.231521870002325,52925.712955200004 2026-04-22,09:01:55.000,112,11173744,112765,0,1776848514,13895.694232479997,3.9425075399994967,52925.67103248 2026-04-22,09:01:58.000,112,11173744,112925,0,1776848517,13895.33720804999,3.6605423400033033,52925.58718704001 2026-04-22,09:02:01.000,112,11173760,112885,0,1776848520,13895.040810409999,3.392675399998552,52925.52430296 2026-04-22,09:02:04.000,112,11173664,112925,0,1776848523,13894.717467529998,3.181201500003226,52925.46141888 2026-04-22,09:02:07.000,112,11173733,112845,0,1776848526,13894.421069889991,3.019071510003414,52925.33565072 2026-04-22,09:02:10.000,112,11173657,112805,0,1776848529,13894.320025239991,2.807597610000812,52925.398534800006 2026-04-22,09:02:13.000,112,11173727,112965,0,1776848532,13894.28634369,2.6877624000044307,52925.328663600005 2026-04-22,09:02:16.000,112,11173705,112805,0,1776848535,13894.23918951999,2.5326815400039777,52925.1889212 2026-04-22,09:02:21.000,112,11173679,112805,0,1776848540,13893.91584663999,2.603172840004845,52924.84655232001 2026-04-22,09:02:24.000,112,11173636,112605,0,1776848543,13894.01689128999,2.7159589200018672,52924.727771280006 2026-04-22,09:02:27.000,112,11173699,112965,0,1776848546,13894.111199629995,2.8780889100016793,52924.62995160001 2026-04-22,09:02:30.000,112,11173687,112845,0,1776848549,13894.25939844999,3.1459558499991545,52924.51815768 2026-04-22,09:02:33.000,112,11173651,113165,0,1776848552,13894.468224060001,3.4208719200032647,52924.47623496 2026-04-22,09:02:36.000,112,11173671,112685,0,1776848555,13894.724203839993,3.759230160001607,52924.32950544 2026-04-22,09:02:39.000,112,11173696,112885,0,1776848558,13895.087964579994,4.118735789998027,52924.322518320005 2026-04-22,09:02:42.000,112,11173641,113045,0,1776848561,13895.680759859992,4.421848379999574,52924.4552736 2026-04-22,09:02:45.000,112,11173679,112965,0,1776848564,13896.307236689994,4.739059229999839,52924.51117056001 2026-04-22,09:02:48.000,112,11173735,112805,0,1776848567,13896.805723630001,4.992827909998596,52924.60200312001 2026-04-22,09:02:53.000,112,11173742,112725,0,1776848572,13897.351364739989,5.36643180000101,52924.48322208001 2026-04-22,09:02:56.000,112,11173694,112965,0,1776848575,13897.81617012999,5.577905700003612,52924.57405464 2026-04-22,09:02:59.000,112,11173695,113125,0,1776848578,13898.294448139997,5.725937430004706,52924.69283568 2026-04-22,09:03:02.000,112,11173708,112845,0,1776848581,13898.725571979994,5.888067420004518,52924.78366824 2026-04-22,09:03:05.000,112,11173673,112845,0,1776848584,13899.156695819991,5.993804370002181,52924.92341064 2026-04-22,09:03:08.000,112,11173771,112525,0,1776848587,13899.459829769992,6.043148279997695,52925.063153040006 2026-04-22,09:03:11.000,112,11173720,112925,0,1776848590,13899.830326819989,6.05019741000433,52925.18193408001 2026-04-22,09:03:14.000,112,11173699,113005,0,1776848593,13900.450067339996,5.937411330000032,52925.52430296 2026-04-22,09:03:17.000,112,11173671,112885,0,1776848596,13900.712783429997,5.81757612000365,52925.62212264 2026-04-22,09:03:20.000,112,11173686,112765,0,1776848599,13900.921609039993,5.584954830002971,52925.80378776001 2026-04-22,09:03:25.000,112,11173724,112885,0,1776848604,13900.820564389993,5.352333540002292,52925.85269760001 2026-04-22,09:03:28.000,112,11173755,112805,0,1776848607,13900.807091770002,5.176105290003761,52926.048336960004 2026-04-22,09:03:31.000,112,11173692,113125,0,1776848610,13900.712783429997,4.9575822600018,52926.0972468 2026-04-22,09:03:34.000,112,11173686,112925,0,1776848613,13900.611738779997,4.809550530000706,52926.285899040005 2026-04-22,09:03:37.000,112,11173661,112965,0,1776848616,13900.470276269996,4.576929240000027,52926.27891192001 2026-04-22,09:03:40.000,112,11173717,112965,0,1776848619,13900.21429648999,4.32316056000127,52926.341796 2026-04-22,09:03:43.000,112,11173732,112765,0,1776848622,13900.05936136,4.048244490004436,52926.453589920005 2026-04-22,09:03:46.000,112,11173746,113165,0,1776848625,13900.03915243,3.709886249998817,52926.67717776 2026-04-22,09:03:49.000,112,11173648,113125,0,1776848628,13899.830326819989,3.378577139999834,52926.59333232001 2026-04-22,09:03:52.000,112,11173730,113005,0,1776848631,13899.567610730002,3.1036610700029996,52926.66320352001 2026-04-22,09:03:57.000,112,11173691,112925,0,1776848636,13898.739044599999,2.7371063099999446,52926.41865432 2026-04-22,09:04:00.000,112,11173746,112765,0,1776848639,13898.402229099993,2.539730670003337,52926.432628560004 2026-04-22,09:04:03.000,112,11173751,112765,0,1776848642,13897.998050499991,2.384649810002884,52926.30686040001 2026-04-22,09:04:06.000,112,11173671,113045,0,1776848645,13897.607344519995,2.23661808000179,52926.22301496 2026-04-22,09:04:09.000,112,11173742,112805,0,1776848648,13897.317683189998,2.0533407000039006,52926.118208160005 2026-04-22,09:04:12.000,112,11173678,113045,0,1776848651,13897.034758169997,1.8912107100040885,52926.13916952001 2026-04-22,09:04:15.000,112,11173750,112965,0,1776848654,13896.778778389991,1.7149824599982821,52926.013401359996 2026-04-22,09:04:18.000,112,11173692,113125,0,1776848657,13896.812459939996,1.5387542099997518,52926.08327256 2026-04-22,09:04:21.000,112,11173739,112765,0,1776848660,13896.55648015999,1.4330172600020887,52925.98545288 2026-04-22,09:04:24.000,112,11173668,113125,0,1776848663,13896.31397299999,1.447115520000807,52925.81077488 2026-04-22,09:04:29.000,112,11173668,113085,0,1776848668,13895.835694989997,1.4894103000042378,52925.45443176 2026-04-22,09:04:32.000,112,11173697,113085,0,1776848671,13895.714441409997,1.4541646500001661,52925.32167648001 2026-04-22,09:04:35.000,112,11173713,112885,0,1776848674,13895.707705100001,1.4541646500001661,52925.13302424001 2026-04-22,09:04:38.000,112,11173665,113045,0,1776848677,13895.667287240001,1.447115520000807,52924.9793076 2026-04-22,09:04:41.000,112,11173724,112845,0,1776848680,13895.626869380001,1.4823611700048787,52924.88148792 2026-04-22,09:04:44.000,112,11173739,112845,0,1776848683,13895.653814619996,1.545803339999111,52924.75571976 2026-04-22,09:04:47.000,112,11173754,112805,0,1776848686,13895.653814619996,1.6233437699993374,52924.64392584 2026-04-22,09:04:50.000,112,11173723,112965,0,1776848689,13896.037784289998,1.7502281100023538,52924.69283568 2026-04-22,09:04:53.000,112,11173689,112805,0,1776848692,13896.172510489989,1.863014189999376,52924.61597736 2026-04-22,09:04:56.000,112,11173683,112725,0,1776848695,13896.41501764999,2.0039967900011106,52924.46226072001 2026-04-22,09:05:01.000,112,11173689,113125,0,1776848700,13896.50258968,2.2154706900037127,52924.11989184 2026-04-22,09:05:04.000,112,11173751,113165,0,1776848703,13896.630579569995,2.3212076400013757,52924.1408532 2026-04-22,09:05:07.000,112,11173695,113125,0,1776848706,13896.832668869996,2.398748070001602,52924.06399488 2026-04-22,09:05:10.000,112,11173762,113125,0,1776848709,13896.967395070002,2.546779800002696,52923.97316232 2026-04-22,09:05:13.000,112,11173702,112685,0,1776848712,13897.095384959997,2.59612370999821,52923.938226720005 2026-04-22,09:05:16.000,112,11173697,112965,0,1776848715,13897.236847469998,2.6877624000044307,52923.87534264 2026-04-22,09:05:19.000,112,11173698,113125,0,1776848718,13897.398518909999,2.758253699998022,52923.86136840001 2026-04-22,09:05:22.000,112,11173675,113045,0,1776848721,13897.70165286,2.856941520003602,52923.95220096 2026-04-22,09:05:25.000,112,11173754,113085,0,1776848724,13897.998050499991,2.920383689997834,52923.99412368 2026-04-22,09:05:28.000,112,11173714,112925,0,1776848727,13898.085622530001,2.9838258599993424,52924.01508504 2026-04-22,09:05:33.000,112,11173725,113085,0,1776848732,13897.849851679995,2.9979241199980606,52923.80547144 2026-04-22,09:05:36.000,112,11173757,112925,0,1776848735,13897.849851679995,2.955629340001906,52923.770535840005 2026-04-22,09:05:39.000,112,11173688,112925,0,1776848738,13897.870060609996,2.8287449999988894,52923.78451008 2026-04-22,09:05:42.000,112,11173774,112765,0,1776848741,13897.84311537,2.758253699998022,52923.76354872001 2026-04-22,09:05:45.000,112,11173678,112965,0,1776848744,13897.769015959995,2.6243202300029225,52923.71463888001 2026-04-22,09:05:48.000,112,11173687,112885,0,1776848747,13897.63428975999,2.504485019999265,52923.7565616 2026-04-22,09:05:51.000,112,11173750,112765,0,1776848750,13897.486090939994,2.3705515500041656,52923.700664640004 2026-04-22,09:05:54.000,112,11173665,112965,0,1776848753,13897.53998142,2.1520285200022045,52923.78451008 2026-04-22,09:05:57.000,112,11173730,112485,0,1776848756,13897.378309979998,2.0110459200004698,52923.81245856001 2026-04-22,09:06:00.000,112,11173655,112845,0,1776848759,13897.209902229988,1.8559650600000168,52923.7565616 2026-04-22,09:06:05.000,112,11173699,112925,0,1776848764,13896.53627122999,1.5739998600038234,52923.40021848 2026-04-22,09:06:08.000,112,11173680,112725,0,1776848767,13896.320709309999,1.4048207400046522,52923.35829576001 2026-04-22,09:06:11.000,112,11173720,113005,0,1776848770,13896.078202149998,1.292034660000354,52923.28143744 2026-04-22,09:06:14.000,112,11173789,112925,0,1776848773,13895.761595579992,1.1087572800024645,52923.12073368001 2026-04-22,09:06:17.000,112,11173751,112805,0,1776848776,13895.5056158,0.9889220699988073,52923.00195264001 2026-04-22,09:06:20.000,112,11173673,112725,0,1776848779,13895.31699911999,0.9113816399985808,52922.932081440005 2026-04-22,09:06:23.000,112,11173687,112965,0,1776848782,13895.067755649994,0.8267920799989952,52922.78535192001 2026-04-22,09:06:26.000,112,11173702,112765,0,1776848785,13895.23616339999,0.7563007799981278,52922.79932616 2026-04-22,09:06:29.000,112,11173721,112765,0,1776848788,13895.15532767999,0.6928586100038956,52922.63163528 2026-04-22,09:06:32.000,112,11173744,112605,0,1776848791,13895.168800299994,0.6576129599998239,52922.5338156 2026-04-22,09:06:37.000,112,11173730,112765,0,1776848796,13894.852193729988,0.7844973000028403,52922.07266568 2026-04-22,09:06:40.000,112,11173665,113045,0,1776848799,13894.831984799988,0.925479900004575,52921.96785888001 2026-04-22,09:06:43.000,112,11173675,112845,0,1776848802,13894.892611589989,1.0030203300048015,52921.79318088 2026-04-22,09:06:46.000,112,11173692,113005,0,1776848805,13895.047546719994,1.1792485800033319,52921.71632256 2026-04-22,09:06:49.000,112,11173732,112845,0,1776848808,13895.128382439994,1.3202311799977906,52921.61850288 2026-04-22,09:06:52.000,112,11173738,112725,0,1776848811,13895.31699911999,1.447115520000807,52921.53465744001 2026-04-22,09:06:55.000,112,11173695,112925,0,1776848814,13895.492143179996,1.55285246999847,52921.49273472001 2026-04-22,09:06:58.000,112,11173726,113045,0,1776848817,13895.916530709997,1.6444911600046908,52921.56959304 2026-04-22,09:07:01.000,112,11173702,112765,0,1776848820,13896.152301559989,1.764326370001072,52921.5556188 2026-04-22,09:07:04.000,112,11173703,112965,0,1776848823,13896.3813361,1.8771124499980942,52921.48574760001 2026-04-22,09:07:09.000,112,11173744,112965,0,1776848828,13896.468908129995,2.123832000004768,52921.26914688 2026-04-22,09:07:12.000,112,11173736,112805,0,1776848831,13896.76530577,2.243667210001149,52921.27613400001 2026-04-22,09:07:15.000,112,11173780,112845,0,1776848834,13897.075176029997,2.398748070001602,52921.33901808 2026-04-22,09:07:18.000,112,11173796,113005,0,1776848837,13897.337892119998,2.5608780600014143,52921.352992320004 2026-04-22,09:07:21.000,112,11173663,113005,0,1776848840,13897.607344519995,2.6807132699977956,52921.43683776 2026-04-22,09:07:24.000,112,11173689,112805,0,1776848843,13897.769015959995,2.7371063099999446,52921.47876048 2026-04-22,09:07:27.000,112,11173712,112725,0,1776848846,13897.950896329996,2.7371063099999446,52921.53465744001 2026-04-22,09:07:30.000,112,11173656,113165,0,1776848849,13898.240557659992,2.7794010900033754,52921.67439984 2026-04-22,09:07:33.000,112,11173698,112925,0,1776848852,13898.510010059988,2.765302830004657,52921.84209072 2026-04-22,09:07:36.000,112,11173685,112805,0,1776848855,13898.584109469994,2.6666150099990773,52921.925936160005 2026-04-22,09:07:41.000,112,11173736,113125,0,1776848860,13898.429174339988,2.6877624000044307,52921.89798768001 2026-04-22,09:07:44.000,112,11173660,112805,0,1776848863,13898.469592199988,2.610221970004204,52921.88401344 2026-04-22,09:07:47.000,112,11173679,112845,0,1776848866,13898.408965410003,2.504485019999265,52921.9399104 2026-04-22,09:07:50.000,112,11173710,112805,0,1776848869,13898.355074929997,2.441042849997757,52921.9399104 2026-04-22,09:07:53.000,112,11173700,113005,0,1776848872,13898.355074929997,2.3705515500041656,52921.93292328 2026-04-22,09:07:56.000,112,11173653,113005,0,1776848875,13898.355074929997,2.293011120003939,52922.00279448 2026-04-22,09:07:59.000,112,11173706,112885,0,1776848878,13898.388756480002,2.137930260003486,52922.023755840004 2026-04-22,09:08:02.000,112,11173670,112965,0,1776848881,13898.550427919989,2.032193309998547,52922.18445960001 2026-04-22,09:08:05.000,112,11173678,112925,0,1776848884,13898.604318399994,1.9969476600017515,52922.23336944001 2026-04-22,09:08:08.000,112,11173636,112965,0,1776848887,13898.382020169993,1.870063319998735,52922.30324064001 2026-04-22,09:08:13.000,112,11173652,112885,0,1776848892,13897.82290644,1.764326370001072,52922.12856264 2026-04-22,09:08:16.000,112,11173685,112765,0,1776848895,13897.55345403999,1.658589420003409,52922.10061416 2026-04-22,09:08:19.000,112,11173701,112845,0,1776848898,13897.391782599989,1.6303928999986965,52922.08663992001 2026-04-22,09:08:22.000,112,11173656,112965,0,1776848901,13897.156011749998,1.5739998600038234,52922.05170432 2026-04-22,09:08:25.000,112,11173729,112645,0,1776848904,13896.994340309997,1.5387542099997518,52922.05170432 2026-04-22,09:08:28.000,112,11173692,112965,0,1776848907,13896.832668869996,1.5599015999978292,52922.03074296 2026-04-22,09:08:31.000,112,11173707,113125,0,1776848910,13896.798987319991,1.6444911600046908,52921.9399104 2026-04-22,09:08:34.000,112,11173739,113085,0,1776848913,13897.081912339992,1.6444911600046908,52922.023755840004 2026-04-22,09:08:37.000,112,11173757,112845,0,1776848916,13897.135802819997,1.6726876800021273,52922.00279448 2026-04-22,09:08:40.000,112,11173709,112925,0,1776848919,13897.196429609998,1.6797368100014864,52921.99580736001 2026-04-22,09:08:45.000,112,11173725,112845,0,1776848924,13897.001076619992,1.7854737599991495,52921.71632256 2026-04-22,09:08:48.000,112,11173694,112845,0,1776848927,13897.028021860002,1.8277685400025803,52921.74427104 2026-04-22,09:08:51.000,112,11173688,113085,0,1776848930,13897.075176029997,1.9053089700028067,52921.71632256 2026-04-22,09:08:54.000,112,11173667,112885,0,1776848933,13897.169484370002,2.025144179999188,52921.639464240005 2026-04-22,09:08:57.000,112,11173720,112965,0,1776848936,13897.243583779993,2.1026846099994145,52921.63247712001 2026-04-22,09:09:00.000,112,11173664,112925,0,1776848939,13897.270529019988,2.2577654699998675,52921.58356728001 2026-04-22,09:09:03.000,112,11173704,112765,0,1776848942,13897.337892119998,2.391698940002243,52921.65343848001 2026-04-22,09:09:06.000,112,11173648,113045,0,1776848945,13897.67470761999,2.497435889999906,52921.7652324 2026-04-22,09:09:09.000,112,11173739,112765,0,1776848948,13897.85658798999,2.603172840004845,52921.82811648001 2026-04-22,09:09:12.000,112,11173723,112885,0,1776848951,13897.890269539996,2.603172840004845,52921.79318088 2026-04-22,09:09:17.000,112,11173669,113005,0,1776848956,13897.789224889995,2.7230080500012264,52921.66741272 2026-04-22,09:09:20.000,112,11173734,112845,0,1776848959,13897.890269539996,2.765302830004657,52921.688374080004 2026-04-22,09:09:23.000,112,11173658,113005,0,1776848962,13897.98457788,2.8216958699995303,52921.73728392 2026-04-22,09:09:26.000,112,11173704,112965,0,1776848965,13898.092358839996,2.814646740000171,52921.80016800001 2026-04-22,09:09:29.000,112,11173725,112645,0,1776848968,13898.179930869992,2.8357941299982485,52921.82112936001 2026-04-22,09:09:32.000,112,11173693,113045,0,1776848971,13898.166458250002,2.8357941299982485,52921.91894904001 2026-04-22,09:09:35.000,112,11173684,112805,0,1776848974,13898.105831460001,2.7300571800005855,52921.974846000005 2026-04-22,09:09:38.000,112,11173661,112885,0,1776848977,13898.287711830002,2.69481153000379,52922.212408080006 2026-04-22,09:09:41.000,112,11173662,113125,0,1776848980,13898.260766589992,2.59612370999821,52922.24035656 2026-04-22,09:09:44.000,112,11173727,112925,0,1776848983,13898.112567769997,2.4269445899990387,52922.32420200001 2026-04-22,09:09:49.000,112,11173728,112965,0,1776848988,13897.60060821,2.116782869998133,52922.12157552 2026-04-22,09:09:52.000,112,11173681,112805,0,1776848991,13897.499563559999,1.9546528799983207,52922.11458840001 2026-04-22,09:09:55.000,112,11173696,112925,0,1776848994,13897.364837359994,1.7220315900049172,52922.149524 2026-04-22,09:09:58.000,112,11173652,112885,0,1776848997,13897.182956989993,1.545803339999111,52922.093627040005 2026-04-22,09:10:01.000,112,11173764,112925,0,1776849000,13896.940449829992,1.397771609998017,52922.023755840004 2026-04-22,09:10:04.000,112,11173734,112925,0,1776849003,13896.70467898,1.2567890100035584,52922.01676872001 2026-04-22,09:10:07.000,112,11173718,113005,0,1776849006,13896.47564443999,1.235641619998205,52921.91894904001 2026-04-22,09:10:10.000,112,11173738,112965,0,1776849009,13896.51606229999,1.1933468400020502,52922.023755840004 2026-04-22,09:10:13.000,112,11173717,112965,0,1776849012,13896.468908129995,1.292034660000354,52921.94689752001 2026-04-22,09:10:16.000,112,11173717,113165,0,1776849015,13896.45543550999,1.4259681300027296,52921.807155120005 2026-04-22,09:10:21.000,112,11173696,112765,0,1776849020,13896.233137279989,1.7925228899985086,52921.520683200004 2026-04-22,09:10:24.000,112,11173691,112765,0,1776849023,13896.408281339995,1.9828494000030332,52921.450812 2026-04-22,09:10:27.000,112,11173685,112685,0,1776849026,13896.53627122999,2.1943232999983593,52921.36696656001 2026-04-22,09:10:30.000,112,11173664,113005,0,1776849029,13896.67773373999,2.3705515500041656,52921.39491504001 2026-04-22,09:10:33.000,112,11173758,113125,0,1776849032,13896.738360529991,2.553828930002055,52921.36696656001 2026-04-22,09:10:36.000,112,11173665,112965,0,1776849035,13896.758569459991,2.701860660003149,52921.35997944 2026-04-22,09:10:39.000,112,11173712,112525,0,1776849038,13896.846141490001,2.807597610000812,52921.3809408 2026-04-22,09:10:42.000,112,11173660,112845,0,1776849041,13897.223374849993,2.856941520003602,52921.58356728001 2026-04-22,09:10:45.000,112,11173702,112805,0,1776849044,13897.385046289994,2.8851380400010385,52921.58356728001 2026-04-22,09:10:48.000,112,11173755,112525,0,1776849047,13897.627553449995,2.9344819500038284,52921.61151576001 2026-04-22,09:10:53.000,112,11173709,113005,0,1776849052,13897.708389169995,2.962678470001265,52921.43683776 2026-04-22,09:10:56.000,112,11173687,112765,0,1776849055,13897.8633243,2.9415310800031875,52921.49273472001 2026-04-22,09:10:59.000,112,11173775,112805,0,1776849058,13897.950896329996,2.8992362999997567,52921.56959304 2026-04-22,09:11:02.000,112,11173698,112445,0,1776849061,13897.991314189996,2.807597610000812,52921.61850288 2026-04-22,09:11:05.000,112,11173771,113125,0,1776849064,13898.024995740001,2.69481153000379,52921.58356728001 2026-04-22,09:11:08.000,112,11173740,112605,0,1776849067,13898.065413600001,2.6736641399984364,52921.64645136 2026-04-22,09:11:11.000,112,11173716,113045,0,1776849070,13898.024995740001,2.539730670003337,52921.6953612 2026-04-22,09:11:14.000,112,11173701,112885,0,1776849073,13898.368547550002,2.328256770000735,52921.877026320006 2026-04-22,09:11:17.000,112,11173611,112965,0,1776849076,13898.348338620002,2.081537220001337,52921.91196192 2026-04-22,09:11:20.000,112,11173678,112765,0,1776849079,13898.186667180002,1.8771124499980942,52921.925936160005 2026-04-22,09:11:25.000,112,11173653,112805,0,1776849084,13897.53998142,1.5739998600038234,52921.709335440006 2026-04-22,09:11:28.000,112,11173730,112885,0,1776849087,13897.310946879988,1.4189190000033705,52921.6953612 2026-04-22,09:11:31.000,112,11173742,113005,0,1776849090,13897.054967099997,1.2215433599994867,52921.58356728001 2026-04-22,09:11:34.000,112,11173746,113045,0,1776849093,13896.812459939996,1.0664624999990338,52921.52767032 2026-04-22,09:11:37.000,112,11173752,112525,0,1776849096,13896.610370639995,0.8408903399977135,52921.44382488001 2026-04-22,09:11:40.000,112,11173778,112725,0,1776849099,13896.39480871999,0.6576129599998239,52921.304082480005 2026-04-22,09:11:43.000,112,11173702,112965,0,1776849102,13896.185983109994,0.453188190003857,52921.26215976 2026-04-22,09:11:46.000,112,11173641,112845,0,1776849105,13896.138828939998,0.3051564600027632,52921.21324992 2026-04-22,09:11:49.000,112,11173710,113285,0,1776849108,13896.071465839988,0.13597734000359196,52921.1713272 2026-04-22,09:11:52.000,112,11173694,112925,0,1776849111,13895.849167610002,0.044338650004647207,52921.07350752 2026-04-22,09:11:57.000,112,11173694,112765,0,1776849116,13895.229427089995,0.03728951999801211,52920.60537048001 2026-04-22,09:12:00.000,112,11173720,112765,0,1776849119,13895.09470088999,0.1430264700029511,52920.465628080005 2026-04-22,09:12:03.000,112,11173752,112725,0,1776849122,13894.939765759998,0.19237037999846507,52920.297937200005 2026-04-22,09:12:06.000,112,11173662,112765,0,1776849125,13894.825248489993,0.22761603000253672,52920.17216904001 2026-04-22,09:12:09.000,112,11173734,113125,0,1776849128,13894.690522290002,0.4038442800010671,52920.032426640006 2026-04-22,09:12:12.000,112,11173764,112965,0,1776849131,13894.629895500002,0.5518760100021609,52919.82281304 2026-04-22,09:12:15.000,112,11173730,112805,0,1776849134,13894.569268710002,0.7422025199994096,52919.75992896 2026-04-22,09:12:18.000,112,11173696,112685,0,1776849137,13894.845457419993,0.8972833799998625,52919.85774864001 2026-04-22,09:12:21.000,112,11173669,113005,0,1776849140,13894.885875279993,1.073511629998393,52919.76691608001 2026-04-22,09:12:24.000,112,11173730,113045,0,1776849143,13894.852193729988,1.2990837899997132,52919.697044880006 2026-04-22,09:12:29.000,112,11173727,112725,0,1776849148,13894.703994909993,1.4753120399982436,52919.4245472 2026-04-22,09:12:32.000,112,11173635,112885,0,1776849151,13894.737676459998,1.496459430003597,52919.41756008 2026-04-22,09:12:35.000,112,11173663,112805,0,1776849154,13894.737676459998,1.4823611700048787,52919.3896116 2026-04-22,09:12:38.000,112,11173716,112885,0,1776849157,13894.845457419993,1.4823611700048787,52919.40358584001 2026-04-22,09:12:41.000,112,11173764,112885,0,1776849160,13894.858930039998,1.3836733499992988,52919.37563736 2026-04-22,09:12:44.000,112,11173730,112805,0,1776849163,13895.040810409999,1.3554768300018623,52919.361663120006 2026-04-22,09:12:47.000,112,11173674,112845,0,1776849166,13895.101437199999,1.2567890100035584,52919.34768888 2026-04-22,09:12:50.000,112,11173671,113125,0,1776849169,13895.5056158,1.186297710002691,52919.54332824 2026-04-22,09:12:53.000,112,11173660,112965,0,1776849172,13895.613396759996,1.129904670000542,52919.57127672001 2026-04-22,09:12:56.000,112,11173764,112685,0,1776849175,13895.606660450001,1.031216850002238,52919.61319944 2026-04-22,09:13:01.000,112,11173667,112925,0,1776849180,13895.148591369994,0.9043325099992217,52919.38262448001 2026-04-22,09:13:04.000,112,11173702,113005,0,1776849183,13895.020601479999,0.8338412099983543,52919.37563736 2026-04-22,09:13:07.000,112,11173690,112885,0,1776849186,13894.858930039998,0.8267920799989952,52919.37563736 2026-04-22,09:13:10.000,112,11173666,112965,0,1776849189,13894.717467529998,0.8620377300030668,52919.35467600001 2026-04-22,09:13:13.000,112,11173709,112805,0,1776849192,13894.663577049992,0.9607255500013707,52919.361663120006 2026-04-22,09:13:16.000,112,11173727,112845,0,1776849195,13894.670313360002,1.031216850002238,52919.36865024 2026-04-22,09:13:19.000,112,11173768,112965,0,1776849198,13894.589477640002,1.1017081500031054,52919.361663120006 2026-04-22,09:13:22.000,112,11173690,112765,0,1776849201,13894.865666349993,1.1651503200046136,52919.508392640004 2026-04-22,09:13:25.000,112,11173742,113045,0,1776849204,13894.818512179998,1.186297710002691,52919.55031536001 2026-04-22,09:13:28.000,112,11173721,112965,0,1776849207,13894.872402659988,1.2003959700014093,52919.52236688001 2026-04-22,09:13:33.000,112,11173753,112525,0,1776849212,13894.670313360002,1.1933468400020502,52919.26384344001 2026-04-22,09:13:36.000,112,11173696,112965,0,1776849215,13894.811775869988,1.2285924899988458,52919.29877904 2026-04-22,09:13:39.000,112,11173710,112845,0,1776849218,13894.966710999994,1.2567890100035584,52919.26384344001 2026-04-22,09:13:42.000,112,11173726,112965,0,1776849221,13895.108173509994,1.2497398800041992,52919.22890784 2026-04-22,09:13:46.000,112,11173680,113045,0,1776849225,13895.229427089995,1.3554768300018623,52919.22890784 2026-04-22,09:13:49.000,112,11173749,112765,0,1776849228,13895.310262809995,1.3766242199999397,52919.2498692 2026-04-22,09:13:52.000,112,11173720,112765,0,1776849231,13895.350680669995,1.503508560002956,52919.242882080005 2026-04-22,09:13:55.000,112,11173679,112925,0,1776849234,13895.714441409997,1.5739998600038234,52919.410572960005 2026-04-22,09:13:58.000,112,11173700,113045,0,1776849237,13895.727914030002,1.6656385500027682,52919.43153432001 2026-04-22,09:14:01.000,112,11173699,112845,0,1776849240,13895.828958680002,1.7361298500036355,52919.410572960005 2026-04-22,09:14:06.000,112,11173673,112885,0,1776849245,13895.52582473,1.8912107100040885,52919.25685632 2026-04-22,09:14:09.000,112,11173720,112845,0,1776849248,13895.532561039996,1.919407230001525,52919.25685632 2026-04-22,09:14:12.000,112,11173727,112925,0,1776849251,13895.492143179996,1.9123581000021659,52919.27083056 2026-04-22,09:14:15.000,112,11173652,112685,0,1776849254,13895.451725319996,1.8559650600000168,52919.25685632 2026-04-22,09:14:18.000,112,11173715,112885,0,1776849257,13895.391098529995,1.7995720199978678,52919.25685632 2026-04-22,09:14:21.000,112,11173708,113165,0,1776849260,13895.290053879995,1.7713755000004312,52919.20095936 2026-04-22,09:14:24.000,112,11173657,112645,0,1776849263,13895.189009229995,1.6797368100014864,52919.15204952 2026-04-22,09:14:27.000,112,11173649,112965,0,1776849266,13895.23616339999,1.5739998600038234,52919.22192072 2026-04-22,09:14:30.000,112,11173730,112845,0,1776849269,13895.15532767999,1.4753120399982436,52919.20794648 2026-04-22,09:14:33.000,112,11173749,112845,0,1776849272,13894.933029449989,1.4048207400046522,52919.13807528001 2026-04-22,09:14:38.000,112,11173720,112805,0,1776849277,13894.090990699995,1.2638381400029175,52918.76775792 2026-04-22,09:14:41.000,112,11173687,113005,0,1776849280,13893.89563770999,1.2285924899988458,52918.739809440005 2026-04-22,09:14:44.000,112,11173727,112925,0,1776849283,13893.592503759988,1.1228555400011828,52918.59307992001 2026-04-22,09:14:47.000,112,11173691,112965,0,1776849286,13893.336523979997,1.0523642400003155,52918.54417008001 2026-04-22,09:14:50.000,112,11173736,113005,0,1776849289,13893.033390029996,0.9536764200020116,52918.41840192 2026-04-22,09:14:53.000,112,11173699,112805,0,1776849292,13892.71678345999,0.8761359900017851,52918.27865952001 2026-04-22,09:14:56.000,112,11173755,112965,0,1776849295,13892.534903089989,0.7563007799981278,52918.13193000001 2026-04-22,09:14:59.000,112,11173658,113005,0,1776849298,13892.534903089989,0.5659742700008792,52918.19481408 2026-04-22,09:15:02.000,112,11173648,112845,0,1776849301,13892.305868549993,0.48138471000129357,52918.07603304 2026-04-22,09:15:05.000,112,11173694,113005,0,1776849304,13892.137460799997,0.41794253999978537,52917.950264880004 2026-04-22,09:15:10.000,112,11173680,112725,0,1776849309,13891.510983969994,0.4461390600044979,52917.5030892 2026-04-22,09:15:13.000,112,11173720,112765,0,1776849312,13891.403203009999,0.46023732000321615,52917.35635968 2026-04-22,09:15:16.000,112,11173682,113125,0,1776849315,13891.248267879993,0.48138471000129357,52917.17469456001 2026-04-22,09:15:19.000,112,11173692,113045,0,1776849318,13891.187641089993,0.6153181800036691,52917.00001656 2026-04-22,09:15:22.000,112,11173744,113125,0,1776849321,13891.241531569998,0.6999077400032547,52916.90219688 2026-04-22,09:15:25.000,112,11173752,112605,0,1776849324,13891.329103599994,0.8408903399977135,52916.78341584 2026-04-22,09:15:28.000,112,11173697,112845,0,1776849327,13891.45709348999,0.9466272900026524,52916.64367344 2026-04-22,09:15:31.000,112,11173730,112925,0,1776849330,13891.874744709996,1.0664624999990338,52916.69258328 2026-04-22,09:15:34.000,112,11173741,112885,0,1776849333,13892.049888770001,1.2215433599994867,52916.58078936001 2026-04-22,09:15:37.000,112,11173708,112765,0,1776849336,13892.278923309997,1.3202311799977906,52916.57380224 2026-04-22,09:15:42.000,112,11173681,112925,0,1776849341,13892.312604860002,1.707933329998923,52916.33624016001 2026-04-22,09:15:45.000,112,11173624,112845,0,1776849344,13892.609002499994,1.8207194100032211,52916.30829168 2026-04-22,09:15:48.000,112,11173770,112885,0,1776849347,13892.97949954999,2.0110459200004698,52916.33624016001 2026-04-22,09:15:51.000,112,11173776,112765,0,1776849350,13893.222006709992,2.1097337399987737,52916.31527880001 2026-04-22,09:15:54.000,112,11173750,112885,0,1776849353,13893.585767449993,2.229568950002431,52916.32925304 2026-04-22,09:15:57.000,112,11173690,112965,0,1776849356,13893.882165089999,2.342355029999453,52916.39912424 2026-04-22,09:16:00.000,112,11173727,112965,0,1776849359,13894.11793593999,2.4692393700024695,52916.45502120001 2026-04-22,09:16:03.000,112,11173723,112965,0,1776849362,13894.609686570002,2.539730670003337,52916.69957040001 2026-04-22,09:16:06.000,112,11173709,113125,0,1776849365,13894.784830629993,2.5679271900007734,52916.78341584 2026-04-22,09:16:09.000,112,11173720,112805,0,1776849368,13894.899347899998,2.539730670003337,52916.85328704 2026-04-22,09:16:14.000,112,11173787,112885,0,1776849373,13894.710731220002,2.28596199000458,52916.86726128001 2026-04-22,09:16:17.000,112,11173765,112845,0,1776849376,13894.730940150002,1.9617020099976799,52916.965080960006 2026-04-22,09:16:20.000,112,11173701,113005,0,1776849379,13894.616422879997,1.5246559500010335,52917.05591352001 2026-04-22,09:16:23.000,112,11173712,112805,0,1776849382,13894.400860959991,1.0876098900043871,52917.10482336001 2026-04-22,09:16:26.000,112,11173743,112805,0,1776849385,13894.08425439,0.5166303599980893,52917.111810480004 2026-04-22,09:16:29.000,112,11173695,112725,0,1776849388,13893.680075789998,-0.12484047000179999,52917.14674608 2026-04-22,09:16:32.000,112,11173697,113005,0,1776849391,13893.222006709992,-0.8509008600012749,52917.02796504 2026-04-22,09:16:35.000,112,11173692,112845,0,1776849394,13893.134434679996,-1.647452550001617,52917.1187976 2026-04-22,09:16:38.000,112,11173728,113085,0,1776849397,13892.72351977,-2.3594146799950977,52916.97206808 2026-04-22,09:16:41.000,112,11173612,112885,0,1776849400,13892.144197109992,-3.1982611499988707,52916.776428720004 2026-04-22,09:16:46.000,112,11173735,112805,0,1776849405,13890.641999979991,-4.65038192999782,52916.06374248 2026-04-22,09:16:49.000,112,11173678,112965,0,1776849408,13889.786488609992,-5.46808100999624,52915.70739936 2026-04-22,09:16:52.000,112,11173731,112685,0,1776849411,13888.877086759989,-6.236436179999146,52915.33009488001 2026-04-22,09:16:55.000,112,11173754,112765,0,1776849414,13887.90705812,-6.8567596200009575,52914.82003512 2026-04-22,09:16:58.000,112,11173683,112925,0,1776849417,13886.94376578999,-7.230363509996096,52914.32394960001 2026-04-22,09:17:01.000,112,11173681,112885,0,1776849420,13885.886165119991,-7.343149590000394,52913.75100576001 2026-04-22,09:17:04.000,112,11173692,112845,0,1776849423,13885.104753159998,-7.138724819997151,52913.15011344001 2026-04-22,09:17:07.000,112,11173654,112885,0,1776849426,13884.842037069997,-6.743973539996659,52912.61909232 2026-04-22,09:17:10.000,112,11173621,113165,0,1776849429,13884.538903119996,-6.236436179999146,52912.150955280005 2026-04-22,09:17:13.000,112,11173728,113045,0,1776849432,13884.437858469995,-5.764144469998428,52911.696792480005 2026-04-22,09:17:18.000,112,11173677,113165,0,1776849437,13884.24924179,-4.749069749996124,52910.91423504 2026-04-22,09:17:21.000,112,11173772,112525,0,1776849440,13884.46480370999,-4.19923760999518,52910.592827520006 2026-04-22,09:17:24.000,112,11173674,112805,0,1776849443,13884.808355519992,-3.5436685199965723,52910.36923968001 2026-04-22,09:17:27.000,112,11173679,112685,0,1776849446,13885.286633529999,-2.9303942100013955,52910.18058744001 2026-04-22,09:17:30.000,112,11173788,112885,0,1776849449,13885.77164785,-2.267775989996153,52910.21552304 2026-04-22,09:17:33.000,112,11173699,112765,0,1776849452,13886.236453240002,-1.4430277799983742,52910.236484400004 2026-04-22,09:17:36.000,112,11173788,112845,0,1776849455,13887.01112889,-0.7240165199982584,52910.257445760006 2026-04-22,09:17:39.000,112,11173764,112925,0,1776849458,13888.156301589996,0.05843691000336548,52910.571866160004 2026-04-22,09:17:42.000,112,11173778,112765,0,1776849461,13888.829932589993,0.6858094800045365,52910.795454 2026-04-22,09:17:45.000,112,11173679,113125,0,1776849464,13889.38904632,1.0664624999990338,52911.08891304001 2026-04-22,09:17:50.000,112,11173684,112765,0,1776849469,13890.21761244999,1.503508560002956,52911.3893592 2026-04-22,09:17:53.000,112,11173728,112765,0,1776849472,13890.931661310002,1.60219638000126,52911.78762504001 2026-04-22,09:17:56.000,112,11173746,113085,0,1776849475,13891.672655409995,1.60219638000126,52912.12999392 2026-04-22,09:17:59.000,112,11173717,112885,0,1776849478,13892.285659619993,1.4753120399982436,52912.52825976001 2026-04-22,09:18:02.000,112,11173730,112805,0,1776849481,13892.98623586,1.3695750900005805,52912.87761576 2026-04-22,09:18:05.000,112,11173715,113165,0,1776849484,13893.754175199989,1.284985530000995,52913.19203616 2026-04-22,09:18:08.000,112,11173706,113125,0,1776849487,13894.481696679992,1.1017081500031054,52913.51344368001 2026-04-22,09:18:11.000,112,11173702,112765,0,1776849490,13895.350680669995,0.9325290300039342,52914.02350344 2026-04-22,09:18:14.000,112,11173681,112845,0,1776849493,13895.714441409997,0.6505638300004648,52914.30298824001 2026-04-22,09:18:17.000,112,11173724,113005,0,1776849496,13895.889585470002,0.2628616799993324,52914.64535712 2026-04-22,09:18:22.000,112,11173742,112805,0,1776849501,13895.37762590999,-0.35746175999520347,52914.813048 2026-04-22,09:18:25.000,112,11173686,112845,0,1776849504,13895.14185506,-0.7733604300010484,52915.0575972 2026-04-22,09:18:28.000,112,11173699,112845,0,1776849507,13894.818512179998,-1.3372908300007111,52915.14842976 2026-04-22,09:18:31.000,112,11173752,112845,0,1776849510,13894.394124649996,-1.957614269995247,52915.25323656 2026-04-22,09:18:34.000,112,11173770,112925,0,1776849513,13894.04383653,-2.584986839996418,52915.316120640004 2026-04-22,09:18:37.000,112,11173740,112685,0,1776849516,13893.444304939992,-3.1771137600007933,52915.32310776 2026-04-22,09:18:40.000,112,11173748,112765,0,1776849519,13892.77741024999,-3.7621915499985334,52915.267210800004 2026-04-22,09:18:43.000,112,11173698,112805,0,1776849522,13892.454067369988,-4.220385000000533,52915.39996608 2026-04-22,09:18:46.000,112,11173721,113005,0,1776849525,13892.009470910001,-4.69972584000061,52915.35804336001 2026-04-22,09:18:49.000,112,11173729,112885,0,1776849528,13891.470566109994,-5.080378859995108,52915.1973396 2026-04-22,09:18:54.000,112,11173718,112765,0,1776849533,13890.32539341,-5.602014479998616,52914.70125408 2026-04-22,09:18:57.000,112,11173714,112965,0,1776849536,13889.705652889992,-5.855783159997372,52914.51260184 2026-04-22,09:19:00.000,112,11173714,112805,0,1776849539,13889.24084749999,-6.0179131499971845,52914.27503976001 2026-04-22,09:19:03.000,112,11173754,113125,0,1776849542,13888.802987349998,-6.15184661999956,52913.9745936 2026-04-22,09:19:06.000,112,11173760,112925,0,1776849545,13888.317973029996,-6.208239660001709,52913.73703152 2026-04-22,09:19:09.000,112,11173734,112805,0,1776849548,13887.92726705,-6.264632699996582,52913.443572480006 2026-04-22,09:19:12.000,112,11173691,112965,0,1776849551,13887.576978929988,-6.208239660001709,52913.038319520005 2026-04-22,09:19:15.000,112,11173682,112805,0,1776849554,13887.523088449998,-6.1236501000021235,52912.884602879996 2026-04-22,09:19:18.000,112,11173742,112965,0,1776849557,13887.368153319992,-5.961520110002311,52912.51428552 2026-04-22,09:19:21.000,112,11173676,112845,0,1776849560,13887.280581289997,-5.672505779999483,52912.17890376 2026-04-22,09:19:26.000,112,11173653,112645,0,1776849565,13887.139118779996,-5.122673639998538,52911.4592304 2026-04-22,09:19:29.000,112,11173646,112845,0,1776849568,13887.341208079997,-4.678578449995257,52911.18673272001 2026-04-22,09:19:32.000,112,11173676,112765,0,1776849571,13887.711705129994,-4.1851393499964615,52910.91423504 2026-04-22,09:19:35.000,112,11173748,112845,0,1776849574,13888.12262003999,-3.628258079996158,52910.73256992001 2026-04-22,09:19:38.000,112,11173739,112845,0,1776849577,13888.627843289993,-3.0431802899984177,52910.63475024001 2026-04-22,09:19:41.000,112,11173749,112965,0,1776849580,13889.133066539995,-2.4510533700013184,52910.55789192 2026-04-22,09:19:44.000,112,11173683,112805,0,1776849583,13889.597871929996,-1.8941721000010148,52910.59981464 2026-04-22,09:19:47.000,112,11173649,112925,0,1776849586,13890.392756509995,-1.485322560001805,52910.83038960001 2026-04-22,09:19:50.000,112,11173664,112765,0,1776849589,13890.810407730001,-1.0764730199953192,52910.94917064001 2026-04-22,09:19:53.000,112,11173676,113005,0,1776849592,13891.214586329988,-0.8297534699959215,52911.1098744 2026-04-22,09:19:58.000,112,11173725,112885,0,1776849597,13891.369521459994,-0.6887708700014628,52911.27756528 2026-04-22,09:20:01.000,112,11173669,112765,0,1776849600,13891.61876492999,-0.6887708700014628,52911.50115312001 2026-04-22,09:20:04.000,112,11173757,112885,0,1776849603,13891.74001850999,-0.8368025999952806,52911.66185688 2026-04-22,09:20:07.000,112,11173756,112805,0,1776849606,13891.854535779996,-1.0341782399991644,52911.864483360005 2026-04-22,09:20:10.000,112,11173698,112885,0,1776849609,13891.901689949991,-1.3372908300007111,52912.06012272 2026-04-22,09:20:13.000,112,11173632,112885,0,1776849612,13891.921898879991,-1.746140369999921,52912.20685224 2026-04-22,09:20:16.000,112,11173749,112925,0,1776849615,13891.894953639996,-2.1831864299965673,52912.318646160005 2026-04-22,09:20:19.000,112,11173728,113125,0,1776849618,13891.90842626,-2.6695763999960036,52912.605118080006 2026-04-22,09:20:22.000,112,11173668,112925,0,1776849621,13891.78717268,-3.0925242000012076,52912.64005368 2026-04-22,09:20:25.000,112,11173767,112605,0,1776849624,13891.571610759995,-3.5648159100019257,52912.66800216 2026-04-22,09:20:30.000,112,11173768,112885,0,1776849629,13890.743044629991,-4.178090219997102,52912.437427200006 2026-04-22,09:20:33.000,112,11173699,112685,0,1776849632,13890.42643806,-4.52349759000208,52912.30467192 2026-04-22,09:20:36.000,112,11173721,112885,0,1776849635,13890.015523149988,-4.784315400000196,52912.22082648001 2026-04-22,09:20:39.000,112,11173694,112965,0,1776849638,13889.732598130002,-5.101526250000461,52912.1579424 2026-04-22,09:20:42.000,112,11173706,112725,0,1776849641,13889.314946909995,-5.2848036299983505,52911.96230304 2026-04-22,09:20:45.000,112,11173695,112645,0,1776849644,13888.924240929999,-5.4398844899988035,52911.815573520005 2026-04-22,09:20:48.000,112,11173745,113005,0,1776849647,13888.547007569992,-5.580867090000538,52911.647882640005 2026-04-22,09:20:51.000,112,11173672,112605,0,1776849650,13888.311236720001,-5.7007022999969195,52911.5640372 2026-04-22,09:20:54.000,112,11173718,113045,0,1776849653,13888.06872956,-5.841684899998654,52911.47320464001 2026-04-22,09:20:57.000,112,11173681,113085,0,1776849656,13887.738650369989,-5.954470979995676,52911.263591040006 2026-04-22,09:21:02.000,112,11173636,112965,0,1776849661,13886.93029317,-6.10250270999677,52910.67667296 2026-04-22,09:21:05.000,112,11173714,112685,0,1776849664,13886.66084076999,-6.15184661999956,52910.522956320005 2026-04-22,09:21:08.000,112,11173720,112845,0,1776849667,13886.398124679989,-6.20119053000235,52910.257445760006 2026-04-22,09:21:11.000,112,11173773,112845,0,1776849670,13886.270134789993,-6.20119053000235,52910.01289656001 2026-04-22,09:21:14.000,112,11173779,112685,0,1776849673,13886.128672279992,-6.109551839996129,52909.81027008 2026-04-22,09:21:17.000,112,11173656,112805,0,1776849676,13886.115199660002,-6.039060539995262,52909.586682240006 2026-04-22,09:21:20.000,112,11173686,113125,0,1776849679,13886.088254419992,-5.848734029998013,52909.370081520006 2026-04-22,09:21:23.000,112,11173712,112885,0,1776849682,13886.377915749988,-5.665456650000124,52909.41200424001 2026-04-22,09:21:26.000,112,11173746,112925,0,1776849685,13886.492433019994,-5.524474049998389,52909.19540352001 2026-04-22,09:21:29.000,112,11173729,113125,0,1776849688,13886.674313389994,-5.186115810000047,52909.07662248001 2026-04-22,09:21:34.000,112,11173654,112805,0,1776849693,13886.72820387,-4.643332799998461,52908.65040816001 2026-04-22,09:21:37.000,112,11173747,112885,0,1776849696,13887.017865199996,-4.368416730001627,52908.54560136 2026-04-22,09:21:40.000,112,11173687,112845,0,1776849699,13887.314262840002,-4.072353269999439,52908.53861424 2026-04-22,09:21:43.000,112,11173713,112685,0,1776849702,13887.637605719989,-3.832682849999401,52908.51765288 2026-04-22,09:21:46.000,112,11173762,112805,0,1776849705,13888.014839079995,-3.7057985099963844,52908.49669152 2026-04-22,09:21:49.000,112,11173738,112805,0,1776849708,13888.243873619991,-3.635307209995517,52908.46874304 2026-04-22,09:21:52.000,112,11173727,112965,0,1776849711,13888.452699230002,-3.6071106899980805,52908.461755920005 2026-04-22,09:21:55.000,112,11173683,112805,0,1776849714,13888.769305799993,-3.585963300000003,52908.629446800005 2026-04-22,09:21:58.000,112,11173696,113005,0,1776849717,13888.681733769998,-3.642356340002152,52908.54560136 2026-04-22,09:22:01.000,112,11173767,112885,0,1776849720,13888.742360559998,-3.7128476399957435,52908.56656272 2026-04-22,09:22:06.000,112,11173750,112965,0,1776849725,13888.930977239994,-3.8256337200000416,52908.62245968001 2026-04-22,09:22:09.000,112,11173752,112965,0,1776849728,13888.917504619989,-3.8608793699968373,52908.580536960006 2026-04-22,09:22:12.000,112,11173676,112925,0,1776849731,13888.99834033999,-3.896125020000909,52908.60149832001 2026-04-22,09:22:15.000,112,11173702,112765,0,1776849734,13888.957922479989,-3.9877637099998537,52908.559575600004 2026-04-22,09:22:18.000,112,11173745,112765,0,1776849737,13888.863614139998,-4.058255010000721,52908.62245968001 2026-04-22,09:22:21.000,112,11173777,112645,0,1776849740,13888.782778419998,-4.135795440000948,52908.629446800005 2026-04-22,09:22:24.000,112,11173714,112845,0,1776849743,13888.661524839998,-4.304974560000119,52908.62245968001 2026-04-22,09:22:27.000,112,11173669,112805,0,1776849746,13888.600898049997,-4.389564119999704,52908.57354984001 2026-04-22,09:22:30.000,112,11173752,112805,0,1776849749,13888.452699230002,-4.5516941099995165,52908.60149832001 2026-04-22,09:22:33.000,112,11173710,112685,0,1776849752,13888.344918269991,-4.727922359998047,52908.629446800005 2026-04-22,09:22:38.000,112,11173739,112885,0,1776849757,13887.954212289995,-5.002838430002157,52908.49669152 2026-04-22,09:22:41.000,112,11173678,112685,0,1776849760,13887.630869409993,-5.2284105899962015,52908.44079456 2026-04-22,09:22:44.000,112,11173750,112765,0,1776849763,13887.428780109993,-5.425786230000085,52908.33598776001 2026-04-22,09:22:47.000,112,11173749,112645,0,1776849766,13887.085228299991,-5.686604039998201,52908.224193840004 2026-04-22,09:22:50.000,112,11173753,112805,0,1776849769,13886.86293006999,-5.891028810001444,52908.18925824001 2026-04-22,09:22:53.000,112,11173678,112845,0,1776849772,13886.505905639999,-6.081355319998693,52908.06349008 2026-04-22,09:22:56.000,112,11173683,112965,0,1776849775,13886.256662170003,-6.271681829995941,52907.888812080004 2026-04-22,09:22:59.000,112,11173745,112925,0,1776849778,13886.229716929993,-6.454959210001107,52907.84688936 2026-04-22,09:23:02.000,112,11173752,112845,0,1776849781,13885.973737150001,-6.504303119996621,52907.64426288001 2026-04-22,09:23:05.000,112,11173726,112765,0,1776849784,13885.76491153999,-6.476106599999184,52907.504520480004 2026-04-22,09:23:10.000,112,11173742,112845,0,1776849789,13885.394414489994,-6.257583569997223,52906.9874736 2026-04-22,09:23:13.000,112,11173749,113085,0,1776849792,13885.56282223999,-6.088404449998052,52906.9176024 2026-04-22,09:23:16.000,112,11173668,112885,0,1776849795,13885.65039427,-5.898077940000803,52906.80580848001 2026-04-22,09:23:19.000,112,11173758,112965,0,1776849798,13885.63018534,-5.771193599997787,52906.7429244 2026-04-22,09:23:22.000,112,11173738,112805,0,1776849801,13885.66386688999,-5.446933619998163,52906.68004032001 2026-04-22,09:23:25.000,112,11173720,112725,0,1776849804,13885.81206571,-5.186115810000047,52906.68004032001 2026-04-22,09:23:28.000,112,11173743,112885,0,1776849807,13886.047836559992,-4.9675927799980855,52906.70798880001 2026-04-22,09:23:31.000,112,11173718,112845,0,1776849810,13886.465487779999,-4.798413659998914,52906.77087288 2026-04-22,09:23:34.000,112,11173658,113125,0,1776849813,13886.91008424,-4.777266270000837,52906.9176024 2026-04-22,09:23:37.000,112,11173713,112725,0,1776849816,13887.240163429997,-4.713824099999329,52907.0573448 2026-04-22,09:23:42.000,112,11173649,113125,0,1776849821,13887.482670589998,-4.629234539999743,52906.9874736 2026-04-22,09:23:45.000,112,11173655,113165,0,1776849824,13887.671287269994,-4.8125119199976325,52907.09228040001 2026-04-22,09:23:48.000,112,11173673,113005,0,1776849827,13887.92053073999,-5.045133209998312,52907.25997128001 2026-04-22,09:23:51.000,112,11173656,112885,0,1776849830,13888.04178431999,-5.418737100000726,52907.385739440004 2026-04-22,09:23:54.000,112,11173676,112765,0,1776849833,13888.04178431999,-5.869881419996091,52907.48355912 2026-04-22,09:23:57.000,112,11173704,112845,0,1776849836,13887.98789384,-6.398566169998958,52907.63028864 2026-04-22,09:24:00.000,112,11173662,113125,0,1776849839,13887.718441439989,-6.948398309999902,52907.672211360004 2026-04-22,09:24:03.000,112,11173698,112925,0,1776849842,13887.509615829993,-7.561672620002355,52907.77003104 2026-04-22,09:24:06.000,112,11173643,112685,0,1776849845,13887.206481879992,-8.132652150001377,52907.81894088 2026-04-22,09:24:09.000,112,11173655,112925,0,1776849848,13886.815775899995,-8.64723863999825,52907.71413408001 2026-04-22,09:24:14.000,112,11173743,112845,0,1776849853,13885.69081213,-9.380348159997084,52907.2669584 2026-04-22,09:24:17.000,112,11173738,112525,0,1776849856,13885.387678179999,-9.718706399995426,52907.0573448 2026-04-22,09:24:20.000,112,11173730,112925,0,1776849859,13885.037390060003,-10.035917249995691,52906.77087288 2026-04-22,09:24:23.000,112,11173704,112765,0,1776849862,13884.57258467,-10.226243760000216,52906.48440096 2026-04-22,09:24:26.000,112,11173751,112965,0,1776849865,13884.12125189999,-10.254440279997652,52906.2188904 2026-04-22,09:24:29.000,112,11173736,112925,0,1776849868,13883.696864370002,-10.226243760000216,52905.86254728 2026-04-22,09:24:32.000,112,11173686,112805,0,1776849871,13883.454357210001,-10.050015510001685,52905.52716552 2026-04-22,09:24:35.000,112,11173732,112805,0,1776849874,13883.528456619992,-9.85968899999716,52905.38742312001 2026-04-22,09:24:38.000,112,11173683,113045,0,1776849877,13883.37352149,-9.68346074999863,52905.059028480006 2026-04-22,09:24:41.000,112,11173723,112805,0,1776849880,13883.238795289995,-9.627067709996481,52904.7865308 2026-04-22,09:24:46.000,112,11173681,112845,0,1776849885,13882.464119639997,-9.45788858999731,52904.14371576001 2026-04-22,09:24:49.000,112,11173655,112965,0,1776849888,13882.214876170001,-9.316905989995576,52903.885192320005 2026-04-22,09:24:52.000,112,11173720,112765,0,1776849891,13882.322657129997,-9.133628609997686,52903.57077192001 2026-04-22,09:24:55.000,112,11173743,112765,0,1776849894,13882.619054770003,-8.745926459996554,52903.34019696 2026-04-22,09:24:58.000,112,11173751,112765,0,1776849897,13883.09059647,-8.449863000001642,52903.08866064001 2026-04-22,09:25:01.000,112,11173664,112765,0,1776849900,13883.508247689992,-8.06216085000051,52902.85808568 2026-04-22,09:25:04.000,112,11173668,112765,0,1776849903,13883.892217359993,-7.702655219996814,52902.73231752001 2026-04-22,09:25:07.000,112,11173739,112925,0,1776849906,13884.437858469995,-7.364296979998471,52902.809175840004 2026-04-22,09:25:10.000,112,11173691,113125,0,1776849909,13884.700574559996,-6.983643959996698,52902.78821448 2026-04-22,09:25:13.000,112,11173681,113005,0,1776849912,13884.990235889993,-6.687580500001786,52902.74629176 2026-04-22,09:25:18.000,112,11173729,112885,0,1776849917,13885.327051389999,-6.194141399995715,52902.53667816001 2026-04-22,09:25:21.000,112,11173721,112925,0,1776849920,13885.906374049991,-6.0179131499971845,52902.641484960004 2026-04-22,09:25:24.000,112,11173709,112965,0,1776849923,13886.431806229994,-5.862832289996732,52902.70436904001 2026-04-22,09:25:27.000,112,11173737,112805,0,1776849926,13886.815775899995,-5.7570953399990685,52902.90000840001 2026-04-22,09:25:30.000,112,11173670,112765,0,1776849929,13887.05154675,-5.7007022999969195,52902.997828080006 2026-04-22,09:25:33.000,112,11173702,113125,0,1776849932,13887.415307490002,-5.658407520000765,52903.22840304 2026-04-22,09:25:36.000,112,11173742,112925,0,1776849935,13887.77906822999,-5.623161869996693,52903.46596512 2026-04-22,09:25:39.000,112,11173724,112925,0,1776849938,13888.351654580001,-5.580867090000538,52903.96903776 2026-04-22,09:25:42.000,112,11173743,112765,0,1776849941,13888.432490300002,-5.750046209999709,52904.269483920005 2026-04-22,09:25:45.000,112,11173708,112765,0,1776849944,13888.573952810002,-5.9685692400016706,52904.5419816 2026-04-22,09:25:50.000,112,11173751,112805,0,1776849949,13888.351654580001,-6.7016787600005046,52904.81447928001 2026-04-22,09:25:53.000,112,11173753,112845,0,1776849952,13888.21019207,-7.413640890001261,52905.1358868 2026-04-22,09:25:56.000,112,11173716,112965,0,1776849955,13887.934003359995,-8.174946929997532,52905.45729432 2026-04-22,09:25:59.000,112,11173758,112965,0,1776849958,13887.489406899993,-9.041989919998741,52905.64594656 2026-04-22,09:26:02.000,112,11173711,112845,0,1776849961,13886.9505021,-9.958376819995465,52905.75075336001 2026-04-22,09:26:05.000,112,11173699,112805,0,1776849964,13886.182562759997,-10.72673198999837,52905.78568896 2026-04-22,09:26:08.000,112,11173718,112445,0,1776849967,13885.54934962,-11.438694119999127,52905.79267608 2026-04-22,09:26:11.000,112,11173763,112925,0,1776849970,13885.333787699994,-12.016722779997508,52905.9743412 2026-04-22,09:26:14.000,112,11173755,113085,0,1776849973,13884.956554340002,-12.340982759997132,52905.86254728 2026-04-22,09:26:17.000,112,11173713,112525,0,1776849976,13884.740992419996,-12.594751439995889,52905.708830640004 2026-04-22,09:26:22.000,112,11173664,112805,0,1776849981,13883.845063189998,-12.58065317999717,52905.18479664 2026-04-22,09:26:25.000,112,11173757,112845,0,1776849984,13883.528456619992,-12.397375799999281,52904.95422168 2026-04-22,09:26:28.000,112,11173712,112685,0,1776849987,13883.259004219995,-12.136557990001165,52904.81447928001 2026-04-22,09:26:31.000,112,11173745,112805,0,1776849990,13883.19164112,-12.023771909996867,52904.5419816 2026-04-22,09:26:34.000,112,11173748,112965,0,1776849993,13883.28594945999,-11.889838440001768,52904.38127784001 2026-04-22,09:26:37.000,112,11173686,112605,0,1776849996,13883.514984000001,-11.734757580001315,52904.20659984 2026-04-22,09:26:40.000,112,11173737,112845,0,1776849999,13883.730545919992,-11.741806710000674,52903.983012000004 2026-04-22,09:26:43.000,112,11173657,112725,0,1776850002,13884.22903286,-11.72065931999532,52903.94108928 2026-04-22,09:26:46.000,112,11173679,112965,0,1776850005,13884.44459477999,-11.643118889995094,52903.82929536001 2026-04-22,09:26:49.000,112,11173720,112805,0,1776850008,13884.579320979996,-11.664266280000447,52903.65461736 2026-04-22,09:26:54.000,112,11173709,112765,0,1776850013,13884.43112216,-11.375251949997619,52903.23539016001 2026-04-22,09:26:57.000,112,11173665,112845,0,1776850016,13884.599529909996,-11.079188489995431,52902.997828080006 2026-04-22,09:27:00.000,112,11173682,112605,0,1776850019,13884.909400169992,-10.846567200002028,52902.78122736001 2026-04-22,09:27:03.000,112,11173749,112805,0,1776850022,13885.306842459999,-10.656240689997503,52902.6205236 2026-04-22,09:27:06.000,112,11173675,112525,0,1776850025,13885.596503789995,-10.437717659995542,52902.438858479996 2026-04-22,09:27:09.000,112,11173730,112845,0,1776850028,13885.697548439995,-10.134605070001271,52902.306103200004 2026-04-22,09:27:12.000,112,11173672,112805,0,1776850031,13885.737966299996,-9.753952049999498,52902.0964896 2026-04-22,09:27:15.000,112,11173651,112765,0,1776850034,13886.088254419992,-9.359200769999006,52902.040592640005 2026-04-22,09:27:18.000,112,11173676,113125,0,1776850037,13886.431806229994,-8.908056449996366,52901.872901760005 2026-04-22,09:27:21.000,112,11173742,112845,0,1776850040,13886.835984829995,-8.400519089998852,52901.803030560004 2026-04-22,09:27:26.000,112,11173739,112805,0,1776850045,13886.97071103,-7.632163919995946,52901.5025844 2026-04-22,09:27:29.000,112,11173713,112765,0,1776850048,13887.125646159991,-7.152823079995869,52901.537520000005 2026-04-22,09:27:32.000,112,11173654,112885,0,1776850051,13887.179536639997,-6.899054399997112,52901.56546848 2026-04-22,09:27:35.000,112,11173731,112605,0,1776850054,13887.287317599992,-6.624138330000278,52901.59341696 2026-04-22,09:27:38.000,112,11173704,112805,0,1776850057,13887.320999149997,-6.61004007000156,52901.72617224001 2026-04-22,09:27:41.000,112,11173743,112725,0,1776850060,13887.361417009997,-6.659383979997074,52901.81700480001 2026-04-22,09:27:44.000,112,11173706,112725,0,1776850063,13887.395098560002,-6.821513969996886,52901.921811600005 2026-04-22,09:27:47.000,112,11173731,112725,0,1776850066,13887.832958709994,-7.14577394999651,52902.26418048 2026-04-22,09:27:50.000,112,11173727,112725,0,1776850069,13887.75885929999,-7.5334760999976425,52902.375974400005 2026-04-22,09:27:53.000,112,11173733,113005,0,1776850072,13887.75885929999,-7.998718679999001,52902.61353648001 2026-04-22,09:27:58.000,112,11173734,113005,0,1776850077,13887.112173540001,-8.795270369999344,52902.67642056 2026-04-22,09:28:01.000,112,11173746,112885,0,1776850080,13886.775358039995,-9.345102510000288,52902.760266000005 2026-04-22,09:28:04.000,112,11173690,112885,0,1776850083,13886.371179439993,-9.824443350000365,52902.934944 2026-04-22,09:28:07.000,112,11173695,112805,0,1776850086,13885.960264529996,-10.296735060001083,52902.94891824001 2026-04-22,09:28:10.000,112,11173688,112805,0,1776850089,13885.54934962,-10.761977639995166,52903.08167352 2026-04-22,09:28:13.000,112,11173762,112805,0,1776850092,13885.178852569989,-11.18492544000037,52903.11660912001 2026-04-22,09:28:16.000,112,11173731,112765,0,1776850095,13884.734256110001,-11.699511929997243,52903.214428800005 2026-04-22,09:28:19.000,112,11173674,112845,0,1776850098,13884.32334119999,-12.200000159995398,52903.17250608 2026-04-22,09:28:22.000,112,11173681,112965,0,1776850101,13884.16166975999,-12.68639013000211,52903.382119680005 2026-04-22,09:28:25.000,112,11173719,112845,0,1776850104,13883.750754849993,-13.26441879000049,52903.3891068 2026-04-22,09:28:30.000,112,11173697,112685,0,1776850109,13882.827880379999,-14.173756559997855,52903.13757048001 2026-04-22,09:28:33.000,112,11173727,112845,0,1776850112,13882.443910709997,-14.779981740000949,52903.046737920005 2026-04-22,09:28:36.000,112,11173677,112885,0,1776850115,13881.95216008,-15.336863010001252,52902.99084096001 2026-04-22,09:28:39.000,112,11173747,112765,0,1776850118,13881.379573730002,-15.76685993999854,52902.7952016 2026-04-22,09:28:42.000,112,11173741,112765,0,1776850121,13880.85414155,-16.077021659999446,52902.51571680001 2026-04-22,09:28:45.000,112,11173740,112925,0,1776850124,13880.396072469994,-16.295544690001407,52902.21527064 2026-04-22,09:28:48.000,112,11173723,112925,0,1776850127,13879.978421250002,-16.309642950000125,52901.85892752 2026-04-22,09:28:51.000,112,11173666,112925,0,1776850130,13879.924530769997,-16.17570947999775,52901.67027528 2026-04-22,09:28:54.000,112,11173717,112885,0,1776850133,13879.73591409,-15.823252980000689,52901.24406096001 2026-04-22,09:28:57.000,112,11173678,112645,0,1776850136,13879.708968849991,-15.372108659998048,52900.83182088 2026-04-22,09:29:02.000,112,11173739,112805,0,1776850141,13879.729177779991,-14.293591770001512,52899.979392240006 2026-04-22,09:29:05.000,112,11173724,112765,0,1776850144,13880.092938519992,-13.574580510001397,52899.60907488 2026-04-22,09:29:08.000,112,11173657,112845,0,1776850147,13880.58468914999,-12.799176209999132,52899.30164160001 2026-04-22,09:29:11.000,112,11173707,112765,0,1776850150,13881.224638599997,-12.073115819999657,52899.00119544 2026-04-22,09:29:14.000,112,11173698,112805,0,1776850153,13882.059941039995,-11.438694119999127,52898.83350456 2026-04-22,09:29:17.000,112,11173673,112925,0,1776850156,13882.854825619994,-10.924107630002254,52898.686775040005 2026-04-22,09:29:20.000,112,11173692,112805,0,1776850159,13883.683391749997,-10.606896780001989,52898.63087808001 2026-04-22,09:29:23.000,112,11173727,113205,0,1776850162,13884.559112049996,-10.381324620000669,52898.76363336 2026-04-22,09:29:26.000,112,11173661,112965,0,1776850165,13885.306842459999,-10.32493157999852,52898.84747880001 2026-04-22,09:29:29.000,112,11173643,112485,0,1776850168,13885.852483570001,-10.339029839997238,52898.94529848001 2026-04-22,09:29:34.000,112,11173686,112805,0,1776850173,13886.243189549998,-10.494110699997691,52898.91735000001 2026-04-22,09:29:37.000,112,11173720,112965,0,1776850176,13886.371179439993,-10.719682859999011,52899.0570924 2026-04-22,09:29:40.000,112,11173695,112765,0,1776850179,13886.452015159994,-10.888861979998183,52899.11298936001 2026-04-22,09:29:43.000,112,11173695,112605,0,1776850182,13886.377915749988,-11.114434139999503,52899.1968348 2026-04-22,09:29:46.000,112,11173671,112805,0,1776850185,13886.357706819988,-11.403448470002331,52899.27369312 2026-04-22,09:29:49.000,112,11173752,112725,0,1776850188,13886.243189549998,-11.664266280000447,52899.31561584 2026-04-22,09:29:52.000,112,11173699,112925,0,1776850191,13886.121935969997,-12.129508860001806,52899.308628720006 2026-04-22,09:29:55.000,112,11173729,113005,0,1776850194,13886.041100249997,-12.545407530000375,52899.50426808 2026-04-22,09:29:58.000,112,11173725,112765,0,1776850197,13885.68407581999,-13.031797499999811,52899.56715216001 2026-04-22,09:30:01.000,112,11173670,112885,0,1776850200,13885.077807919988,-13.511138339999889,52899.5112552 2026-04-22,09:30:06.000,112,11173682,112805,0,1776850205,13883.737282230002,-14.011626569998043,52899.189847680005 2026-04-22,09:30:09.000,112,11173689,112765,0,1776850208,13883.04344229999,-14.230149600000004,52899.07805376 2026-04-22,09:30:12.000,112,11173671,112885,0,1776850211,13882.336129750001,-14.357033939995745,52898.91036288 2026-04-22,09:30:15.000,112,11173642,112725,0,1776850214,13881.601871959989,-14.279493509995518,52898.735684880005 2026-04-22,09:30:18.000,112,11173690,112805,0,1776850217,13880.88782309999,-14.053921350001474,52898.5330584 2026-04-22,09:30:21.000,112,11173688,113125,0,1776850220,13880.402808779989,-13.72966137000185,52898.29549632001 2026-04-22,09:30:24.000,112,11173708,112445,0,1776850223,13880.086202209997,-13.27146791999985,52898.09985696 2026-04-22,09:30:27.000,112,11173671,112805,0,1776850226,13880.321973059989,-12.827372729996569,52898.17671528001 2026-04-22,09:30:30.000,112,11173639,113205,0,1776850229,13880.48364449999,-12.36213014999521,52898.064921360005 2026-04-22,09:30:33.000,112,11173731,112845,0,1776850232,13880.780042139995,-11.960329739995359,52898.04396 2026-04-22,09:30:38.000,112,11173734,113005,0,1776850237,13881.157275500002,-11.58672585000022,52897.897230480005 2026-04-22,09:30:41.000,112,11173774,112805,0,1776850240,13881.662498749989,-11.558529329995508,52898.09286984 2026-04-22,09:30:44.000,112,11173773,112965,0,1776850243,13882.167721999991,-11.671315409999806,52898.26056072 2026-04-22,09:30:47.000,112,11173786,112845,0,1776850246,13882.760517279989,-11.932133219997922,52898.52607128 2026-04-22,09:30:50.000,112,11173754,112845,0,1776850249,13883.27247684,-12.242294939998828,52898.8125432 2026-04-22,09:30:53.000,112,11173757,112925,0,1776850252,13883.642973889997,-12.644095349998679,52899.14792496 2026-04-22,09:30:56.000,112,11173693,112805,0,1776850255,13883.925898909998,-13.158681839995552,52899.455358240004 2026-04-22,09:30:59.000,112,11173645,112725,0,1776850258,13884.28965965,-13.72966137000185,52899.75580440001 2026-04-22,09:31:02.000,112,11173657,112885,0,1776850261,13884.49174895,-14.364083069995104,52900.04926344001 2026-04-22,09:31:05.000,112,11173649,112925,0,1776850264,13884.45133109,-14.920964339995407,52900.25887704001 2026-04-22,09:31:10.000,112,11173713,112925,0,1776850269,13884.087570349999,-15.773909069997899,52900.244902800005 2026-04-22,09:31:13.000,112,11173727,112525,0,1776850272,13884.013470939994,-16.2321025199999,52900.22394144 2026-04-22,09:31:16.000,112,11173770,112725,0,1776850275,13883.872008429993,-16.598657279995678,52900.16804448001 2026-04-22,09:31:19.000,112,11173671,112965,0,1776850278,13883.636237580002,-16.86652422000043,52900.05625056 2026-04-22,09:31:22.000,112,11173691,112885,0,1776850281,13883.41393935,-17.02865421000024,52899.93746952 2026-04-22,09:31:25.000,112,11173655,113045,0,1776850284,13883.19164112,-17.113243769999826,52899.72785592 2026-04-22,09:31:28.000,112,11173708,112645,0,1776850287,13882.955870269994,-17.176685940001335,52899.455358240004 2026-04-22,09:31:31.000,112,11173696,112765,0,1776850290,13882.949133959999,-17.148489419996622,52899.39946128001 2026-04-22,09:31:34.000,112,11173752,112925,0,1776850293,13882.713363109993,-16.958162909999373,52899.13395072001 2026-04-22,09:31:37.000,112,11173765,112765,0,1776850296,13882.396756540002,-16.704394230000617,52898.742672 2026-04-22,09:31:42.000,112,11173667,112965,0,1776850301,13881.999314249995,-16.1193164399956,52898.07889560001 2026-04-22,09:31:45.000,112,11173754,113005,0,1776850304,13882.02625948999,-15.703417769997031,52897.67364264001 2026-04-22,09:31:48.000,112,11173763,112685,0,1776850307,13882.140776759996,-15.245224320002308,52897.394157840004 2026-04-22,09:31:51.000,112,11173670,112765,0,1776850310,13882.262030339996,-14.660146529997292,52897.09371168 2026-04-22,09:31:54.000,112,11173723,112685,0,1776850313,13882.598845840002,-13.983430050000607,52896.84916248 2026-04-22,09:31:57.000,112,11173692,112885,0,1776850316,13883.06365122999,-13.306713569996646,52896.625574640006 2026-04-22,09:32:00.000,112,11173683,112965,0,1776850319,13883.703600679997,-12.608849700001883,52896.41596104 2026-04-22,09:32:03.000,112,11173764,112805,0,1776850322,13884.579320979996,-11.988526260000071,52896.51378072 2026-04-22,09:32:06.000,112,11173698,112845,0,1776850325,13885.387678179999,-11.488038030001917,52896.54871632001 2026-04-22,09:32:09.000,112,11173735,112765,0,1776850328,13886.034363940002,-11.065090229996713,52896.66051024 2026-04-22,09:32:14.000,112,11173742,112805,0,1776850333,13886.72820387,-10.705584600000293,52896.70942008 2026-04-22,09:32:17.000,112,11173709,112805,0,1776850336,13887.219954499997,-10.712633729999652,52896.97493064 2026-04-22,09:32:20.000,112,11173733,112765,0,1776850339,13887.610660479993,-10.9029602399969,52897.17057000001 2026-04-22,09:32:23.000,112,11173731,112805,0,1776850342,13887.96768491,-11.128532399998221,52897.40114496 2026-04-22,09:32:26.000,112,11173764,112605,0,1776850345,13888.243873619991,-11.438694119999127,52897.70159112001 2026-04-22,09:32:29.000,112,11173714,112765,0,1776850348,13888.365127199992,-11.82639627000026,52898.02998576 2026-04-22,09:32:32.000,112,11173765,113005,0,1776850351,13888.324709339991,-12.22819668000011,52898.33043192 2026-04-22,09:32:35.000,112,11173707,112925,0,1776850354,13888.526798639992,-12.778028820001055,52898.79158184 2026-04-22,09:32:38.000,112,11173680,112805,0,1776850357,13888.196719449996,-13.285566179998568,52898.973246960006 2026-04-22,09:32:41.000,112,11173723,112885,0,1776850360,13887.86664026,-13.849496579998231,52899.1269636 2026-04-22,09:32:46.000,112,11173721,112925,0,1776850365,13886.76188541999,-14.71653956999944,52899.140937840006 2026-04-22,09:32:49.000,112,11173696,112965,0,1776850368,13886.142144899997,-15.209978669998236,52899.22478328 2026-04-22,09:32:52.000,112,11173674,112805,0,1776850371,13885.52914069,-15.639975599995523,52899.25273176001 2026-04-22,09:32:55.000,112,11173671,112805,0,1776850374,13884.889191239992,-16.027677749996656,52899.17587344 2026-04-22,09:32:58.000,112,11173725,112885,0,1776850377,13884.24924179,-16.260299039997335,52899.08504088001 2026-04-22,09:33:01.000,112,11173721,112925,0,1776850380,13883.717073300002,-16.514067719996092,52898.95927272 2026-04-22,09:33:04.000,112,11173700,112725,0,1776850383,13883.077123849995,-16.74668900999677,52898.86145304 2026-04-22,09:33:07.000,112,11173719,112885,0,1776850386,13882.646000009998,-16.894720739997865,52898.86844016 2026-04-22,09:33:10.000,112,11173707,112925,0,1776850389,13882.167721999991,-17.070948989996396,52898.686775040005 2026-04-22,09:33:13.000,112,11173714,112805,0,1776850392,13881.736598159994,-17.134391159997904,52898.47716144 2026-04-22,09:33:18.000,112,11173696,112805,0,1776850397,13880.988867749991,-17.176685940001335,52897.93216608 2026-04-22,09:33:21.000,112,11173668,112885,0,1776850400,13880.780042139995,-17.120292899999185,52897.70159112001 2026-04-22,09:33:24.000,112,11173735,112685,0,1776850403,13880.7530969,-16.908818999996583,52897.49197752 2026-04-22,09:33:27.000,112,11173668,112885,0,1776850406,13880.881086789996,-16.5775098899976,52897.177557120005 2026-04-22,09:33:30.000,112,11173653,112485,0,1776850409,13881.116857640001,-16.189807739996468,52896.89807232 2026-04-22,09:33:33.000,112,11173733,112685,0,1776850412,13881.514299929993,-15.752761679999821,52896.63256176 2026-04-22,09:33:36.000,112,11173749,113005,0,1776850415,13881.91174222,-15.238175189995673,52896.52775496001 2026-04-22,09:33:39.000,112,11173712,112445,0,1776850418,13882.470855949992,-14.751785219996236,52896.3670512 2026-04-22,09:33:42.000,112,11173669,112965,0,1776850421,13883.13101433,-14.244247859998723,52896.29718 2026-04-22,09:33:45.000,112,11173737,112805,0,1776850424,13883.710336989992,-13.821300060000794,52896.21333456001 2026-04-22,09:33:50.000,112,11173744,112765,0,1776850429,13884.53216681,-13.243271399995137,52896.03166944 2026-04-22,09:33:53.000,112,11173758,113125,0,1776850432,13885.185588879998,-13.052944889997889,52896.03865656 2026-04-22,09:33:56.000,112,11173776,112685,0,1776850435,13885.68407581999,-12.98950271999638,52896.13647624 2026-04-22,09:33:59.000,112,11173669,112845,0,1776850438,13885.987209769992,-12.968355329998303,52896.13647624 2026-04-22,09:34:02.000,112,11173763,112845,0,1776850441,13886.175826450002,-13.052944889997889,52896.269231520004 2026-04-22,09:34:05.000,112,11173730,112685,0,1776850444,13886.317288959988,-13.130485319998115,52896.31814136 2026-04-22,09:34:08.000,112,11173674,112885,0,1776850447,13886.485696709999,-13.334910090001358,52896.40198680001 2026-04-22,09:34:11.000,112,11173668,112885,0,1776850450,13886.734940179995,-13.518187469999248,52896.61858752001 2026-04-22,09:34:14.000,112,11173661,112645,0,1776850453,13886.896611619995,-13.659170070000982,52896.71640720001 2026-04-22,09:34:17.000,112,11173695,112965,0,1776850456,13886.86966638,-13.821300060000794,52896.80025264 2026-04-22,09:34:22.000,112,11173739,112925,0,1776850461,13886.418333609989,-14.004577439998684,52896.59762616001 2026-04-22,09:34:25.000,112,11173722,112765,0,1776850464,13886.249925859993,-13.990479179999966,52896.6814716 2026-04-22,09:34:28.000,112,11173792,112805,0,1776850467,13886.081518109997,-13.962282659995253,52896.65352312 2026-04-22,09:34:31.000,112,11173706,112765,0,1776850470,13885.879428809996,-13.927037009998458,52896.66749736001 2026-04-22,09:34:34.000,112,11173680,112845,0,1776850473,13885.69081213,-13.91293874999974,52896.69544584001 2026-04-22,09:34:37.000,112,11173783,113085,0,1776850476,13885.495459139995,-13.91293874999974,52896.68845872 2026-04-22,09:34:40.000,112,11173693,112565,0,1776850479,13885.226006739998,-13.919987879999098,52896.70243296 2026-04-22,09:34:43.000,112,11173682,113045,0,1776850482,13885.232743049994,-14.068019610000192,52896.94698216 2026-04-22,09:34:46.000,112,11173718,112965,0,1776850485,13884.916136480002,-14.110314389996347,52896.939995040004 2026-04-22,09:34:49.000,112,11173769,112645,0,1776850488,13884.660156699996,-14.152609169999778,52896.90505944001 2026-04-22,09:35:26.000,112,11173652,112645,0,1776850525,13886.418333609989,-12.503112749996944,52896.70243296 2026-04-22,09:35:29.000,112,11173747,112885,0,1776850528,13886.68778601,-12.397375799999281,52896.75832992 2026-04-22,09:35:32.000,112,11173683,112925,0,1776850531,13886.82251220999,-12.298687980000977,52896.80025264 2026-04-22,09:35:35.000,112,11173667,112805,0,1776850534,13887.509615829993,-12.22819668000011,52897.128647280006 2026-04-22,09:35:38.000,112,11173658,112605,0,1776850537,13887.678023579989,-12.200000159995398,52897.16358288 2026-04-22,09:35:41.000,112,11173706,112805,0,1776850540,13887.75885929999,-12.108361469996453,52897.21249272 2026-04-22,09:35:44.000,112,11173726,112965,0,1776850543,13887.96768491,-12.066066690000298,52897.37319648 2026-04-22,09:35:47.000,112,11173671,112765,0,1776850546,13888.10914742,-12.087214079998375,52897.4500548 2026-04-22,09:35:50.000,112,11173674,112765,0,1776850549,13888.365127199992,-12.037870169995585,52897.49197752 2026-04-22,09:35:53.000,112,11173742,112925,0,1776850552,13888.674997460002,-12.04491930000222,52897.55486160001 2026-04-22,09:35:58.000,112,11173711,112765,0,1776850557,13888.614370670002,-12.122459729995171,52897.48499040001 2026-04-22,09:36:01.000,112,11173706,112845,0,1776850560,13888.688470079993,-12.270491459996265,52897.610758560004 2026-04-22,09:36:04.000,112,11173705,112605,0,1776850563,13888.749096869993,-12.496063619997585,52897.729539600005 2026-04-22,09:36:07.000,112,11173759,112445,0,1776850566,13888.728887939993,-12.848520120001922,52897.80639792 2026-04-22,09:36:10.000,112,11173753,112965,0,1776850569,13888.627843289993,-13.313762699996005,52897.91120472001 2026-04-22,09:36:13.000,112,11173709,113005,0,1776850572,13888.513326020002,-13.877693099995668,52898.05793424001 2026-04-22,09:36:16.000,112,11173703,112685,0,1776850575,13888.264082549991,-14.519163929995557,52898.12081832 2026-04-22,09:36:19.000,112,11173630,112645,0,1776850578,13888.06199324999,-15.17473302000144,52898.32344480001 2026-04-22,09:36:22.000,112,11173645,112565,0,1776850581,13887.731914059994,-15.75981080999918,52898.3583804 2026-04-22,09:36:25.000,112,11173734,112925,0,1776850584,13887.246899739992,-16.281446429995412,52898.33043192 2026-04-22,09:36:30.000,112,11173714,112645,0,1776850589,13886.094990730002,-16.901769869997224,52897.96011456001 2026-04-22,09:36:33.000,112,11173779,112725,0,1776850592,13885.596503789995,-17.04275246999896,52897.77146232001 2026-04-22,09:36:36.000,112,11173721,112805,0,1776850595,13885.145171019998,-17.077998119995755,52897.48499040001 2026-04-22,09:36:39.000,112,11173795,112605,0,1776850598,13884.734256110001,-16.965212039998733,52897.17057000001 2026-04-22,09:36:42.000,112,11173724,112445,0,1776850601,13884.34355012999,-16.75373813999613,52896.87711096 2026-04-22,09:36:45.000,112,11173675,112965,0,1776850604,13883.979789389989,-16.33783946999756,52896.45089664001 2026-04-22,09:36:48.000,112,11173772,112645,0,1776850607,13883.629501269992,-15.738663420001103,52896.09455352001 2026-04-22,09:36:51.000,112,11173711,112805,0,1776850610,13883.609292339992,-14.89981694999733,52895.8430172 2026-04-22,09:36:54.000,112,11173666,112765,0,1776850613,13883.514984000001,-14.011626569998043,52895.49366120001 2026-04-22,09:36:57.000,112,11173680,112845,0,1776850616,13883.770963779993,-12.982453589997021,52895.12334384 2026-04-22,09:37:02.000,112,11173699,112605,0,1776850621,13884.316604889995,-11.079188489995431,52894.424631840004 2026-04-22,09:37:05.000,112,11173737,112725,0,1776850624,13885.071071609993,-10.042966380002326,52894.256940960004 2026-04-22,09:37:08.000,112,11173719,112485,0,1776850627,13885.899637739996,-9.175923390001117,52894.20104400001 2026-04-22,09:37:11.000,112,11173653,112525,0,1776850630,13886.90334792999,-8.449863000001642,52894.24296672 2026-04-22,09:37:14.000,112,11173701,113005,0,1776850633,13887.806013469999,-8.06216085000051,52894.29886368001 2026-04-22,09:37:17.000,112,11173661,112805,0,1776850636,13888.648052219993,-7.836588689999189,52894.53642576001 2026-04-22,09:37:20.000,112,11173669,112805,0,1776850639,13889.415991559996,-7.914129119999416,52894.75302648001 2026-04-22,09:37:23.000,112,11173688,112965,0,1776850642,13890.271502929994,-8.23838909999904,52895.19321504 2026-04-22,09:37:26.000,112,11173658,112925,0,1776850645,13890.918188689997,-8.717729939999117,52895.64039072001 2026-04-22,09:37:29.000,112,11173700,113045,0,1776850648,13891.281949429998,-9.309856859996216,52896.003720960005 2026-04-22,09:37:34.000,112,11173648,112685,0,1776850653,13890.945133929992,-10.522307219995128,52896.44390952 2026-04-22,09:37:37.000,112,11173665,112805,0,1776850656,13890.60831843,-11.31180977999611,52896.71640720001 2026-04-22,09:37:40.000,112,11173692,112805,0,1776850659,13890.103095179998,-12.080164949999016,52896.97493064 2026-04-22,09:37:43.000,112,11173652,112325,0,1776850662,13889.415991559996,-12.742783169996983,52897.107685920004 2026-04-22,09:37:46.000,112,11173739,112765,0,1776850665,13888.661524839998,-13.433597909999662,52897.23345408 2026-04-22,09:37:49.000,112,11173756,113125,0,1776850668,13887.75885929999,-13.948184399996535,52897.28236392 2026-04-22,09:37:52.000,112,11173658,112645,0,1776850671,13886.937029479996,-14.413426979997894,52897.28935104001 2026-04-22,09:37:55.000,112,11173707,112845,0,1776850674,13886.317288959988,-14.7235886999988,52897.33127376 2026-04-22,09:37:58.000,112,11173732,112965,0,1776850677,13885.495459139995,-14.843423909995181,52897.33127376 2026-04-22,09:38:01.000,112,11173695,113085,0,1776850680,13884.693838250001,-14.913915209996048,52897.107685920004 2026-04-22,09:38:06.000,112,11173651,112805,0,1776850685,13883.32636731999,-14.737686959997518,52896.555703440004 2026-04-22,09:38:09.000,112,11173701,112685,0,1776850688,13883.097332779995,-14.533262190001551,52896.38102544001 2026-04-22,09:38:12.000,112,11173751,113005,0,1776850691,13882.935661339994,-14.30769003000023,52896.0875664 2026-04-22,09:38:15.000,112,11173688,112605,0,1776850694,13882.935661339994,-13.983430050000607,52895.905901280006 2026-04-22,09:38:18.000,112,11173695,112685,0,1776850697,13883.04344229999,-13.736710500001209,52895.66135208001 2026-04-22,09:38:21.000,112,11173674,112685,0,1776850700,13883.24553159999,-13.482941819995176,52895.51462256 2026-04-22,09:38:24.000,112,11173709,112965,0,1776850703,13883.663182819997,-13.22212400999706,52895.41680288 2026-04-22,09:38:27.000,112,11173645,112805,0,1776850706,13884.458067399995,-12.982453589997021,52895.48667408 2026-04-22,09:38:30.000,112,11173633,112885,0,1776850709,13884.983499579997,-12.799176209999132,52895.3189832 2026-04-22,09:38:33.000,112,11173725,112685,0,1776850712,13885.60324009999,-12.644095349998679,52895.32597032001 2026-04-22,09:38:38.000,112,11173660,112605,0,1776850717,13886.303816339998,-12.503112749996944,52895.046485520004 2026-04-22,09:38:41.000,112,11173673,112805,0,1776850720,13886.74167648999,-12.291638850001618,52895.0045628 2026-04-22,09:38:44.000,112,11173636,112725,0,1776850723,13887.152591400001,-12.207049290002033,52895.05347264 2026-04-22,09:38:47.000,112,11173747,112685,0,1776850726,13887.496143209988,-12.101312339997094,52894.927704480004 2026-04-22,09:38:50.000,112,11173732,112685,0,1776850729,13887.873376569994,-11.94623147999664,52894.88578176 2026-04-22,09:38:53.000,112,11173674,112805,0,1776850732,13888.18324682999,-11.727708450001955,52894.829884800005 2026-04-22,09:38:56.000,112,11173646,112885,0,1776850735,13888.405545059992,-11.466890639996564,52894.829884800005 2026-04-22,09:38:59.000,112,11173654,112645,0,1776850738,13888.634579600002,-11.18492544000037,52894.74603936 2026-04-22,09:39:02.000,112,11173753,112845,0,1776850741,13888.668261149993,-10.832468939996033,52894.64821968 2026-04-22,09:39:05.000,112,11173677,112485,0,1776850744,13888.789514729993,-10.55050373999984,52894.543412880004 2026-04-22,09:39:10.000,112,11173721,112445,0,1776850749,13888.97813140999,-10.057064640001045,52894.4805288 2026-04-22,09:39:13.000,112,11173655,112765,0,1776850752,13889.11959391999,-9.838541609999083,52894.43860608001 2026-04-22,09:39:16.000,112,11173670,112925,0,1776850755,13889.16674809,-9.662313360000553,52894.396683360006 2026-04-22,09:39:19.000,112,11173656,112685,0,1776850758,13889.13980284999,-9.63411683999584,52894.45956744 2026-04-22,09:39:22.000,112,11173745,112445,0,1776850761,13889.06570344,-9.612969449997763,52894.43860608001 2026-04-22,09:39:25.000,112,11173672,112765,0,1776850764,13888.910768309994,-9.676411619999271,52894.53642576001 2026-04-22,09:39:28.000,112,11173669,112685,0,1776850767,13888.674997460002,-9.838541609999083,52894.53642576001 2026-04-22,09:39:31.000,112,11173658,112645,0,1776850770,13888.688470079993,-10.000671599998896,52894.69712952 2026-04-22,09:39:34.000,112,11173739,112765,0,1776850773,13888.439226609997,-10.162801589998708,52894.77398784001 2026-04-22,09:39:37.000,112,11173721,112965,0,1776850776,13888.10914742,-10.402472009998746,52894.85783328 2026-04-22,09:39:42.000,112,11173710,113125,0,1776850781,13887.327735459992,-10.754928509995807,52894.760013600004 2026-04-22,09:39:45.000,112,11173710,112845,0,1776850784,13887.065019369991,-10.938205890000972,52894.78796208 2026-04-22,09:39:48.000,112,11173760,112765,0,1776850787,13886.815775899995,-11.156728919995658,52894.7949492 2026-04-22,09:39:51.000,112,11173706,112805,0,1776850790,13886.55979611999,-11.438694119999127,52894.80892344 2026-04-22,09:39:54.000,112,11173734,112805,0,1776850793,13886.256662170003,-11.72065931999532,52894.780974960006 2026-04-22,09:39:57.000,112,11173645,112805,0,1776850796,13885.879428809996,-11.939182349997282,52894.760013600004 2026-04-22,09:40:00.000,112,11173612,112565,0,1776850799,13885.455041279994,-12.108361469996453,52894.80193632001 2026-04-22,09:40:03.000,112,11173754,112885,0,1776850802,13885.306842459999,-12.312786239999696,52894.878794640004 2026-04-22,09:40:06.000,112,11173715,112805,0,1776850805,13884.976763270002,-12.383277540000563,52894.85084616001 2026-04-22,09:40:09.000,112,11173674,112965,0,1776850808,13884.673629320001,-12.36213014999521,52894.73905224 2026-04-22,09:40:14.000,112,11173715,112805,0,1776850813,13884.087570349999,-12.150656249999884,52894.31283792 2026-04-22,09:40:17.000,112,11173747,112805,0,1776850816,13883.993262009993,-11.981477130000712,52894.15213416001 2026-04-22,09:40:20.000,112,11173734,112645,0,1776850819,13883.925898909998,-11.805248880002182,52893.991430400005 2026-04-22,09:40:23.000,112,11173666,112805,0,1776850822,13883.898953669988,-11.495087160001276,52893.86566224001 2026-04-22,09:40:26.000,112,11173679,112765,0,1776850825,13883.979789389989,-11.18492544000037,52893.7119456 2026-04-22,09:40:29.000,112,11173741,113125,0,1776850828,13884.134724519994,-10.888861979998183,52893.49534488 2026-04-22,09:40:32.000,112,11173684,112845,0,1776850831,13884.40417691999,-10.5575528699992,52893.41149944001 2026-04-22,09:40:35.000,112,11173740,112725,0,1776850834,13884.976763270002,-10.26853853999637,52893.45342216 2026-04-22,09:40:38.000,112,11173685,112925,0,1776850837,13885.38094186999,-9.951327689996106,52893.369576720004 2026-04-22,09:40:41.000,112,11173614,112765,0,1776850840,13885.73122999,-9.676411619999271,52893.250795680004 2026-04-22,09:40:46.000,112,11173743,112685,0,1776850845,13886.054572870002,-9.288709469998139,52892.96432376 2026-04-22,09:40:49.000,112,11173738,113005,0,1776850848,13886.411597299993,-9.154775999995763,52892.9433624 2026-04-22,09:40:52.000,112,11173658,112725,0,1776850851,13886.76862173,-8.99969513999531,52892.95034952 2026-04-22,09:40:55.000,112,11173741,112805,0,1776850854,13887.085228299991,-8.964449489998515,52892.95034952 2026-04-22,09:40:58.000,112,11173713,112605,0,1776850857,13887.327735459992,-8.943302100000437,52892.985285120005 2026-04-22,09:41:01.000,112,11173672,113165,0,1776850860,13887.563506309998,-9.006744270001946,52893.034194960004 2026-04-22,09:41:04.000,112,11173728,112805,0,1776850863,13887.657814649989,-9.133628609997686,52893.09707904001 2026-04-22,09:41:07.000,112,11173725,112885,0,1776850866,13888.00136645999,-9.401495549995161,52893.30669264 2026-04-22,09:41:10.000,112,11173649,112925,0,1776850869,13887.994630149995,-9.63411683999584,52893.369576720004 2026-04-22,09:41:13.000,112,11173671,112885,0,1776850872,13887.92726705,-9.901983780000592,52893.4673964 2026-04-22,09:41:18.000,112,11173754,112765,0,1776850877,13887.152591400001,-10.310833319999801,52893.29271840001 2026-04-22,09:41:21.000,112,11173718,112765,0,1776850880,13886.815775899995,-10.346078969996597,52893.327654 2026-04-22,09:41:24.000,112,11173633,112805,0,1776850883,13886.472224089994,-10.395422879999387,52893.29271840001 2026-04-22,09:41:27.000,112,11173738,112845,0,1776850886,13886.209507999993,-10.331980709997879,52893.201885840004 2026-04-22,09:41:30.000,112,11173673,112845,0,1776850889,13886.108463349992,-10.205096370002138,52893.13201464 2026-04-22,09:41:33.000,112,11173755,112925,0,1776850892,13886.014155010002,-10.014769859997614,52893.07611768001 2026-04-22,09:41:36.000,112,11173690,112885,0,1776850895,13886.000682389997,-9.789197699996294,52893.02720784001 2026-04-22,09:41:39.000,112,11173679,112525,0,1776850898,13886.283607409998,-9.45788858999731,52893.09009192 2026-04-22,09:41:42.000,112,11173714,112605,0,1776850901,13886.438542539989,-9.154775999995763,52893.13201464 2026-04-22,09:41:45.000,112,11173729,112925,0,1776850904,13886.55979611999,-8.844614280002133,52893.09707904001 2026-04-22,09:41:50.000,112,11173658,112965,0,1776850909,13886.553059809994,-8.407568219998211,52892.90842680001 2026-04-22,09:41:53.000,112,11173771,112925,0,1776850912,13886.80903959,-8.174946929997532,52892.90842680001 2026-04-22,09:41:56.000,112,11173704,112845,0,1776850915,13887.058283059996,-7.9564238999955705,52892.985285120005 2026-04-22,09:41:59.000,112,11173681,112765,0,1776850918,13887.395098560002,-7.766097389998322,52893.02720784001 2026-04-22,09:42:02.000,112,11173741,112805,0,1776850921,13887.704968819999,-7.596918269999151,52893.16695024 2026-04-22,09:42:05.000,112,11173695,113005,0,1776850924,13888.04178431999,-7.441837409998698,52893.13201464 2026-04-22,09:42:08.000,112,11173676,112725,0,1776850927,13888.419017679997,-7.343149590000394,52893.24380856001 2026-04-22,09:42:11.000,112,11173635,112725,0,1776850930,13888.964658789999,-7.2233143799967365,52893.49534488 2026-04-22,09:42:14.000,112,11173701,112925,0,1776850933,13889.28126535999,-7.110528299999714,52893.56521608 2026-04-22,09:42:17.000,112,11173713,112765,0,1776850936,13889.523772519991,-6.997742219995416,52893.68399712 2026-04-22,09:42:22.000,112,11173680,112685,0,1776850941,13889.597871929996,-6.8003665799988084,52893.774829680005 2026-04-22,09:42:25.000,112,11173733,112805,0,1776850944,13889.732598130002,-6.793317449999449,52893.87963648 2026-04-22,09:42:28.000,112,11173753,112765,0,1776850947,13889.732598130002,-6.7016787600005046,52893.893610720006 2026-04-22,09:42:31.000,112,11173679,112805,0,1776850950,13889.732598130002,-6.631187459999637,52894.03335312001 2026-04-22,09:42:34.000,112,11173733,112485,0,1776850953,13889.698916579997,-6.588892679996206,52894.08226296001 2026-04-22,09:42:37.000,112,11173640,112845,0,1776850956,13889.645026099992,-6.497253989997262,52894.11719856 2026-04-22,09:42:40.000,112,11173778,112605,0,1776850959,13889.597871929996,-6.398566169998958,52894.08226296001 2026-04-22,09:42:43.000,112,11173733,112925,0,1776850962,13889.806697539992,-6.363320520002162,52894.34777352001 2026-04-22,09:42:46.000,112,11173763,112765,0,1776850965,13889.773015990002,-6.194141399995715,52894.38270912 2026-04-22,09:42:49.000,112,11173726,112885,0,1776850968,13889.692180270002,-6.0179131499971845,52894.31283792 2026-04-22,09:42:54.000,112,11173724,112445,0,1776850973,13889.564190379991,-5.69365316999756,52894.256940960004 2026-04-22,09:42:57.000,112,11173708,112645,0,1776850976,13889.611344550001,-5.524474049998389,52894.29886368001 2026-04-22,09:43:00.000,112,11173656,112845,0,1776850979,13889.577662999996,-5.305951019996428,52894.3058508 2026-04-22,09:43:03.000,112,11173735,112885,0,1776850982,13889.665235029992,-5.164968420001969,52894.36174776 2026-04-22,09:43:06.000,112,11173751,112845,0,1776850985,13889.712389200002,-5.016936690000875,52894.45258032 2026-04-22,09:43:09.000,112,11173671,112805,0,1776850988,13889.806697539992,-4.9182488699952955,52894.48751592001 2026-04-22,09:43:12.000,112,11173708,112485,0,1776850991,13889.880796949998,-4.847757570001704,52894.5504 2026-04-22,09:43:15.000,112,11173699,113085,0,1776850994,13890.31865709999,-4.798413659998914,52894.760013600004 2026-04-22,09:43:18.000,112,11173671,112765,0,1776850997,13890.332129719995,-4.777266270000837,52894.82289768001 2026-04-22,09:43:21.000,112,11173682,113125,0,1776851000,13890.514010089995,-4.7631680100021185,52894.948665840006 2026-04-22,09:43:26.000,112,11173692,112405,0,1776851005,13890.28497555,-4.756118879995483,52894.82289768001 2026-04-22,09:43:29.000,112,11173694,112805,0,1776851008,13890.352338649995,-4.770217140001478,52894.927704480004 2026-04-22,09:43:32.000,112,11173681,112685,0,1776851011,13890.40622913,-4.819561049996992,52894.90674312 2026-04-22,09:43:35.000,112,11173760,112885,0,1776851014,13890.36581127,-4.847757570001704,52894.94167872001 2026-04-22,09:43:38.000,112,11173769,112765,0,1776851017,13890.39949281999,-4.875954089999141,52895.03949840001 2026-04-22,09:43:41.000,112,11173713,112685,0,1776851020,13890.372547579995,-4.925298000001931,52895.01853704001 2026-04-22,09:43:44.000,112,11173675,112725,0,1776851023,13890.37928388999,-4.93234713000129,52895.06045976001 2026-04-22,09:43:47.000,112,11173647,112725,0,1776851026,13890.433174369995,-4.995789299995522,52895.1443052 2026-04-22,09:43:50.000,112,11173722,112685,0,1776851029,13890.433174369995,-4.960543649998726,52895.15827944001 2026-04-22,09:43:53.000,112,11173723,113085,0,1776851032,13890.574636879996,-4.8830032199985,52895.27706048001 2026-04-22,09:43:58.000,112,11173754,112845,0,1776851037,13890.251293999994,-4.749069749996124,52895.01853704001 2026-04-22,09:44:01.000,112,11173730,112845,0,1776851040,13890.23782137999,-4.685627580001892,52894.96264008 2026-04-22,09:44:04.000,112,11173686,112845,0,1776851043,13890.311920789994,-4.579890629996953,52894.91373024 2026-04-22,09:44:07.000,112,11173733,112845,0,1776851046,13890.271502929994,-4.488251939998008,52894.9346916 2026-04-22,09:44:10.000,112,11173692,112645,0,1776851049,13890.352338649995,-4.3966132499990636,52894.92071736001 2026-04-22,09:44:13.000,112,11173739,112685,0,1776851052,13890.392756509995,-4.283827170002041,52894.80193632001 2026-04-22,09:44:16.000,112,11173734,112365,0,1776851055,13890.52748271,-4.163991959998384,52894.82289768001 2026-04-22,09:44:19.000,112,11173651,112805,0,1776851058,13890.924924999992,-4.114648049995594,52894.997575680005 2026-04-22,09:44:22.000,112,11173712,112925,0,1776851061,13891.046178579993,-4.06530414000008,52894.99058856001 2026-04-22,09:44:25.000,112,11173686,112885,0,1776851064,13891.174168469988,-3.9807145800004946,52894.97661432 2026-04-22,09:44:30.000,112,11173734,112845,0,1776851069,13890.999024409997,-3.9877637099998537,52894.84385904 2026-04-22,09:44:33.000,112,11173723,112765,0,1776851072,13891.106805369993,-4.001861969998572,52894.80892344 2026-04-22,09:44:36.000,112,11173688,112965,0,1776851075,13891.201113709998,-3.994812839999213,52894.7949492 2026-04-22,09:44:39.000,112,11173663,112925,0,1776851078,13891.335839909989,-4.023009359996649,52894.82289768001 2026-04-22,09:44:42.000,112,11173703,112885,0,1776851081,13891.322367289999,-4.037107619995368,52894.878794640004 2026-04-22,09:44:45.000,112,11173789,112685,0,1776851084,13891.39646669999,-4.030058489996009,52894.88578176 2026-04-22,09:44:48.000,112,11173689,112605,0,1776851087,13891.295422049989,-4.107598919996235,52894.90674312 2026-04-22,09:44:51.000,112,11173654,112725,0,1776851090,13891.423411939999,-4.135795440000948,52895.02552416 2026-04-22,09:44:54.000,112,11173657,112765,0,1776851093,13891.369521459994,-4.149893699999666,52895.06045976001 2026-04-22,09:44:57.000,112,11173706,112925,0,1776851096,13891.295422049989,-4.128746310001588,52895.01154992 2026-04-22,09:45:02.000,112,11173630,112645,0,1776851101,13890.803671419992,-4.030058489996009,52894.83687192 2026-04-22,09:45:05.000,112,11173682,112725,0,1776851104,13890.763253559991,-3.9313706699977047,52894.72507800001 2026-04-22,09:45:08.000,112,11173658,113005,0,1776851107,13890.769989870001,-3.7762898099972517,52894.662193920005 2026-04-22,09:45:11.000,112,11173709,112805,0,1776851110,13890.756517249996,-3.578914170000644,52894.73905224 2026-04-22,09:45:14.000,112,11173653,112525,0,1776851113,13890.743044629991,-3.3956367899954785,52894.64123256 2026-04-22,09:45:17.000,112,11173658,112725,0,1776851116,13890.776726179996,-3.163015500002075,52894.613284080006 2026-04-22,09:45:20.000,112,11173681,112805,0,1776851119,13890.857561899997,-2.944492470000114,52894.60629696001 2026-04-22,09:45:23.000,112,11173761,112605,0,1776851122,13891.228058949993,-2.733018569997512,52894.67616816 2026-04-22,09:45:26.000,112,11173728,112965,0,1776851125,13891.376257769989,-2.5074464099961915,52894.72507800001 2026-04-22,09:45:29.000,112,11173684,112445,0,1776851128,13891.255004189989,-2.2466285999980755,52894.55738712001 2026-04-22,09:45:34.000,112,11173711,112725,0,1776851133,13891.423411939999,-1.964663400001882,52894.64821968 2026-04-22,09:45:37.000,112,11173670,112765,0,1776851136,13891.571610759995,-1.8166316700007883,52894.711103760004 2026-04-22,09:45:40.000,112,11173701,112805,0,1776851139,13891.692864339995,-1.6685999399996945,52894.6901424 2026-04-22,09:45:43.000,112,11173705,112965,0,1776851142,13891.773700059995,-1.492371690001164,52894.76700072 2026-04-22,09:45:46.000,112,11173652,112725,0,1776851145,13891.975789359996,-1.3725364799975068,52894.8648204 2026-04-22,09:45:49.000,112,11173726,112565,0,1776851148,13891.982525669991,-1.2597504000004847,52894.94167872001 2026-04-22,09:45:52.000,112,11173724,112765,0,1776851151,13892.117251869997,-1.175160840000899,52894.948665840006 2026-04-22,09:45:55.000,112,11173707,112685,0,1776851154,13892.177878659997,-1.0764730199953192,52895.15827944001 2026-04-22,09:45:58.000,112,11173744,112965,0,1776851157,13892.278923309997,-1.0059817200017278,52895.20718928001 2026-04-22,09:46:01.000,112,11173711,112965,0,1776851160,13892.272187000002,-1.0412273699985235,52895.3888544 2026-04-22,09:46:06.000,112,11173681,112845,0,1776851165,13892.238505449997,-1.16811171000154,52895.53558392 2026-04-22,09:46:09.000,112,11173659,112725,0,1776851168,13892.225032829992,-1.3584382199987886,52895.668339200005 2026-04-22,09:46:12.000,112,11173711,112725,0,1776851171,13892.204823899992,-1.5699121200013906,52895.78013312001 2026-04-22,09:46:15.000,112,11173707,112965,0,1776851174,13892.184614969992,-1.8589264499969431,52895.933849760004 2026-04-22,09:46:18.000,112,11173682,112765,0,1776851177,13892.016207219996,-2.176137299997208,52896.03166944 2026-04-22,09:46:21.000,112,11173733,112725,0,1776851180,13891.881481019991,-2.4017094599985285,52896.08057928 2026-04-22,09:46:24.000,112,11173677,112765,0,1776851183,13891.53792920999,-2.6202324900004896,52896.18538608 2026-04-22,09:46:27.000,112,11173599,112445,0,1776851186,13891.54466552,-2.697772920000716,52896.36006408001 2026-04-22,09:46:30.000,112,11173644,112965,0,1776851189,13891.308894669994,-2.641379879998567,52896.388012560004 2026-04-22,09:46:33.000,112,11173714,112765,0,1776851192,13891.194377399988,-2.5074464099961915,52896.34608984 2026-04-22,09:46:38.000,112,11173647,112845,0,1776851197,13890.790198800001,-2.16203903999849,52896.14346336001 2026-04-22,09:46:41.000,112,11173680,112685,0,1776851200,13890.830616660001,-1.8730247099956614,52896.171411840005 2026-04-22,09:46:44.000,112,11173734,112965,0,1776851203,13890.918188689997,-1.6051577699981863,52896.1574376 2026-04-22,09:46:47.000,112,11173636,112765,0,1776851206,13891.012497030002,-1.3513890899994294,52896.16442472001 2026-04-22,09:46:50.000,112,11173717,112765,0,1776851209,13891.100069059998,-1.1469643199961865,52896.10852776 2026-04-22,09:46:53.000,112,11173636,112885,0,1776851212,13891.281949429998,-0.9777851999970153,52896.15045048 2026-04-22,09:46:56.000,112,11173723,112445,0,1776851215,13891.51772027999,-0.7733604300010484,52896.14346336001 2026-04-22,09:46:59.000,112,11173646,112765,0,1776851218,13891.989261980001,-0.6182795700005954,52896.32512848 2026-04-22,09:47:02.000,112,11173711,112925,0,1776851221,13892.400176889998,-0.4561495800007833,52896.3670512 2026-04-22,09:47:05.000,112,11173637,112525,0,1776851224,13892.76393763,-0.3715600200011977,52896.40198680001 2026-04-22,09:47:10.000,112,11173677,112645,0,1776851229,13892.88519121,-0.2446756799981813,52896.37403832 2026-04-22,09:47:13.000,112,11173679,112685,0,1776851232,13893.08728051,-0.20238090000202646,52896.41596104 2026-04-22,09:47:16.000,112,11173713,112605,0,1776851235,13893.208534090001,-0.1812335099966731,52896.47884512001 2026-04-22,09:47:19.000,112,11173663,112765,0,1776851238,13893.296106119997,-0.18828263999603223,52896.54871632001 2026-04-22,09:47:22.000,112,11173624,112805,0,1776851241,13893.349996600002,-0.20238090000202646,52896.53474208 2026-04-22,09:47:25.000,112,11173666,112965,0,1776851244,13893.424096009992,-0.2869704600016121,52896.555703440004 2026-04-22,09:47:28.000,112,11173722,112885,0,1776851247,13893.403887079992,-0.3222161099984078,52896.63954888 2026-04-22,09:47:31.000,112,11173749,112725,0,1776851250,13893.309578740002,-0.3715600200011977,52896.58365192 2026-04-22,09:47:34.000,112,11173737,112765,0,1776851253,13893.451041250002,-0.43500218999542994,52896.70942008 2026-04-22,09:47:37.000,112,11173685,112845,0,1776851256,13893.309578740002,-0.3504126299958443,52896.71640720001 2026-04-22,09:47:42.000,112,11173639,112805,0,1776851261,13892.85824596999,-0.13893873000051826,52896.49281936 2026-04-22,09:47:45.000,112,11173684,112725,0,1776851264,13892.78414656,0.051387780004006345,52896.48583224 2026-04-22,09:47:48.000,112,11173648,112525,0,1776851267,13892.72351977,0.24876342000061413,52896.42993528001 2026-04-22,09:47:51.000,112,11173713,112605,0,1776851270,13892.710047149994,0.5307286200040835,52896.44390952 2026-04-22,09:47:54.000,112,11173697,112925,0,1776851273,13892.70331084,0.7985955600015586,52896.388012560004 2026-04-22,09:47:57.000,112,11173623,112565,0,1776851276,13892.81782810999,1.1017081500031054,52896.3670512 2026-04-22,09:48:00.000,112,11173761,112765,0,1776851279,13892.952554309995,1.3766242199999397,52896.3670512 2026-04-22,09:48:03.000,112,11173627,112805,0,1776851282,13893.147907300001,1.55285246999847,52896.48583224 2026-04-22,09:48:06.000,112,11173660,112965,0,1776851285,13893.592503759988,1.7925228899985086,52896.68845872 2026-04-22,09:48:09.000,112,11173713,112765,0,1776851288,13893.713757339989,1.975800270003674,52896.7513428 2026-04-22,09:48:14.000,112,11173749,112765,0,1776851293,13893.653130549988,2.1590776500015636,52896.71640720001 2026-04-22,09:48:17.000,112,11173634,112925,0,1776851296,13893.841747229999,2.187274169999,52896.842175360005 2026-04-22,09:48:20.000,112,11173746,112845,0,1776851299,13893.95626449999,2.2577654699998675,52896.96794352 2026-04-22,09:48:23.000,112,11173667,112765,0,1776851302,13894.070781769995,2.2577654699998675,52897.0657632 2026-04-22,09:48:26.000,112,11173681,112845,0,1776851305,13894.192035349995,2.3071093800026574,52897.19153136 2026-04-22,09:48:29.000,112,11173626,112645,0,1776851308,13894.20550797,2.342355029999453,52897.35922224 2026-04-22,09:48:32.000,112,11173691,112885,0,1776851311,13894.30655262,2.328256770000735,52897.50595176001 2026-04-22,09:48:35.000,112,11173676,112805,0,1776851314,13894.623159189992,2.335305900000094,52897.7644752 2026-04-22,09:48:38.000,112,11173704,112885,0,1776851317,13894.683785979993,2.3141585100020166,52897.946140320004 2026-04-22,09:48:41.000,112,11173668,112725,0,1776851320,13894.737676459998,2.278912859997945,52898.14177968 2026-04-22,09:49:18.000,112,11173669,112885,0,1776851357,13893.558822209998,2.433993719998398,52898.65882656001 2026-04-22,09:49:21.000,112,11173744,112765,0,1776851360,13893.639657929998,2.6877624000044307,52898.6029296 2026-04-22,09:49:24.000,112,11173624,112765,0,1776851363,13893.666603169993,2.920383689997834,52898.567994000005 2026-04-22,09:49:27.000,112,11173641,112685,0,1776851366,13894.232453209996,3.223496279999381,52898.686775040005 2026-04-22,09:49:30.000,112,11173633,112885,0,1776851369,13894.508641920002,3.491363220004132,52898.74965912001 2026-04-22,09:49:33.000,112,11173730,112445,0,1776851372,13894.757885389998,3.702837119999458,52898.77760760001 2026-04-22,09:49:36.000,112,11173697,112805,0,1776851375,13895.101437199999,3.7874266799990437,52898.81953032 2026-04-22,09:49:39.000,112,11173666,112685,0,1776851378,13895.310262809995,3.808574070004397,52898.91036288 2026-04-22,09:49:42.000,112,11173656,112805,0,1776851381,13895.411307459995,3.8790653699979885,52899.00818256 2026-04-22,09:49:45.000,112,11173717,112845,0,1776851384,13895.566242590001,3.8226723300031153,52899.119976480004 2026-04-22,09:49:50.000,112,11173711,112845,0,1776851389,13895.512352109996,3.63939494999795,52899.02914392 2026-04-22,09:49:53.000,112,11173664,112845,0,1776851392,13895.680759859992,3.392675399998552,52899.15491208 2026-04-22,09:49:56.000,112,11173727,112885,0,1776851395,13895.680759859992,3.117759330001718,52899.238757520005 2026-04-22,09:49:59.000,112,11173682,113125,0,1776851398,13895.566242590001,2.807597610000812,52899.25273176001 2026-04-22,09:50:02.000,112,11173659,113005,0,1776851401,13895.44498901,2.490386760000547,52899.34356432 2026-04-22,09:50:05.000,112,11173696,112685,0,1776851404,13895.18227292,2.2154706900037127,52899.30164160001 2026-04-22,09:50:08.000,112,11173727,112685,0,1776851407,13894.703994909993,2.0392424399979063,52899.3365772 2026-04-22,09:50:11.000,112,11173649,112765,0,1776851410,13894.434542509996,1.870063319998735,52899.3715128 2026-04-22,09:50:14.000,112,11173738,112885,0,1776851413,13894.070781769995,1.9335054900002433,52899.266706 2026-04-22,09:50:17.000,112,11173673,112845,0,1776851416,13893.94279188,2.032193309998547,52899.1269636 2026-04-22,09:50:22.000,112,11173708,112605,0,1776851421,13893.228743020001,2.4551411100037512,52898.70773640001 2026-04-22,09:50:25.000,112,11173677,112845,0,1776851424,13892.83803703999,2.8851380400010385,52898.5330584 2026-04-22,09:50:28.000,112,11173635,113125,0,1776851427,13892.689838219994,3.442019310001342,52898.41427736001 2026-04-22,09:50:31.000,112,11173727,112845,0,1776851430,13892.76393763,4.012998840000364,52898.26056072 2026-04-22,09:50:34.000,112,11173717,112805,0,1776851433,13893.06033526999,4.4993888099998,52898.21165088 2026-04-22,09:50:37.000,112,11173642,112645,0,1776851436,13893.417359699997,4.872992700002214,52898.218638 2026-04-22,09:50:40.000,112,11173727,112845,0,1776851439,13894.01689128999,466.88707116000296,52898.19767664 2026-04-22,09:50:43.000,112,11173652,112805,0,1776851442,13894.906084209993,4.8800418300015735,52898.421264480006 2026-04-22,09:50:46.000,112,11173661,112885,0,1776851445,13895.27658125999,4.591027499998745,52898.62389096 2026-04-22,09:50:49.000,112,11173679,112685,0,1776851448,13895.411307459995,4.132834050004021,52898.77062048 2026-04-22,09:50:54.000,112,11173638,112685,0,1776851453,13895.020601479999,3.484314090004773,52898.81953032 2026-04-22,09:50:57.000,112,11173750,112765,0,1776851456,13894.798303249998,3.237594539998099,52898.93831136 2026-04-22,09:51:00.000,112,11173740,112525,0,1776851459,13894.576005019997,3.181201500003226,52899.0570924 2026-04-22,09:51:03.000,112,11173732,112605,0,1776851462,13894.427806200001,3.1459558499991545,52899.07805376 2026-04-22,09:51:06.000,112,11173695,112805,0,1776851465,13894.2257169,3.286938450000889,52899.071066640005 2026-04-22,09:51:09.000,112,11173688,112805,0,1776851468,13894.06404546,3.4208719200032647,52899.119976480004 2026-04-22,09:51:12.000,112,11173733,112725,0,1776851471,13893.929319259994,3.5054614800028503,52899.022156800005 2026-04-22,09:51:15.000,112,11173716,112885,0,1776851474,13894.232453209996,3.5830019100030768,52899.27369312 2026-04-22,09:51:18.000,112,11173726,112845,0,1776851477,13894.232453209996,3.7662792900009663,52899.29465448 2026-04-22,09:51:21.000,112,11173712,112765,0,1776851480,13894.20550797,3.96365493000485,52899.27369312 2026-04-22,09:51:26.000,112,11173707,112805,0,1776851485,13893.841747229999,4.37250447000406,52899.16189920001 2026-04-22,09:51:29.000,112,11173688,112885,0,1776851488,13894.171826419995,4.478241420001723,52899.25273176001 2026-04-22,09:51:32.000,112,11173740,112685,0,1776851491,13894.697258599997,4.471192290002364,52899.32260296 2026-04-22,09:51:35.000,112,11173750,112805,0,1776851494,13895.034074099989,4.386602730002778,52899.43439688 2026-04-22,09:51:38.000,112,11173698,112645,0,1776851497,13895.21595446999,4.168079700000817,52899.59510064001 2026-04-22,09:51:41.000,112,11173684,112805,0,1776851500,13895.081228269999,3.8367705900018336,52899.70689456 2026-04-22,09:51:44.000,112,11173709,112845,0,1776851503,13894.771358010003,3.6323458199985907,52899.79772712 2026-04-22,09:51:47.000,112,11173692,112725,0,1776851506,13894.710731220002,3.590051040002436,52899.958430880004 2026-04-22,09:51:50.000,112,11173661,112685,0,1776851509,13894.811775869988,3.6252966899992316,52900.08419904 2026-04-22,09:51:53.000,112,11173634,112645,0,1776851512,13894.959974689998,3.815623200003756,52900.13310888 2026-04-22,09:51:58.000,112,11173697,112845,0,1776851517,13894.831984799988,4.259718389999762,52899.87458544 2026-04-22,09:52:01.000,112,11173698,112725,0,1776851520,13895.007128859994,4.520536199997878,52899.92349528001 2026-04-22,09:52:04.000,112,11173727,112925,0,1776851523,13895.15532767999,4.760206619997916,52899.88855968 2026-04-22,09:52:07.000,112,11173667,112565,0,1776851526,13895.269844949995,4.978729649999877,52899.94445664 2026-04-22,09:52:10.000,112,11173733,112445,0,1776851529,13895.512352109996,5.211350940000557,52900.00035360001 2026-04-22,09:52:13.000,112,11173674,113005,0,1776851532,13895.802013439992,5.380530059999728,52900.08419904 2026-04-22,09:52:16.000,112,11173673,112805,0,1776851535,13896.071465839988,5.521512660001463,52900.20298008 2026-04-22,09:52:19.000,112,11173660,112925,0,1776851538,13896.650788499996,5.500365270003385,52900.53836184 2026-04-22,09:52:22.000,112,11173715,112685,0,1776851541,13896.926977210001,5.408726580004441,52900.62220728001 2026-04-22,09:52:25.000,112,11173655,112605,0,1776851544,13897.102121269992,5.2465965900046285,52900.84579512 2026-04-22,09:52:30.000,112,11173743,112805,0,1776851549,13896.866350420001,5.091515730004176,52900.90169208 2026-04-22,09:52:33.000,112,11173689,112565,0,1776851552,13896.893295659997,5.00692617000459,52901.02047312 2026-04-22,09:52:36.000,112,11173776,112685,0,1776851555,13896.933713519997,5.013975300003949,52901.10431856001 2026-04-22,09:52:39.000,112,11173760,112845,0,1776851558,13897.048230790002,5.063319209999463,52901.20912536 2026-04-22,09:52:42.000,112,11173722,112685,0,1776851561,13897.129066510002,5.147908769999049,52901.30694504 2026-04-22,09:52:45.000,112,11173724,112845,0,1776851564,13897.304210569993,5.232498329998634,52901.43970032001 2026-04-22,09:52:48.000,112,11173682,112605,0,1776851567,13897.371573669989,5.310038759998861,52901.537520000005 2026-04-22,09:52:51.000,112,11173654,112805,0,1776851570,13897.53324510999,5.31708788999822,52901.69123664 2026-04-22,09:52:54.000,112,11173713,112765,0,1776851573,13897.61408082999,5.359382670001651,52901.90085024 2026-04-22,09:52:57.000,112,11173650,112605,0,1776851576,13897.566926659994,5.331186150004214,52902.01264416001 2026-04-22,09:53:02.000,112,11173747,112685,0,1776851581,13897.216638539998,5.465119619999314,52901.96373432001 2026-04-22,09:53:05.000,112,11173724,112765,0,1776851584,13897.290737949988,5.521512660001463,52901.970721440004 2026-04-22,09:53:08.000,112,11173666,112525,0,1776851587,13897.358101049998,5.683642650001275,52901.94976008 2026-04-22,09:53:11.000,112,11173675,112765,0,1776851590,13897.465882009994,5.916263940001954,52902.03360552001 2026-04-22,09:53:14.000,112,11173729,112725,0,1776851593,13897.63428975999,6.219376530003501,52902.07552824 2026-04-22,09:53:17.000,112,11173739,112805,0,1776851596,13897.79596119999,6.487243470000976,52902.089502480005 2026-04-22,09:53:20.000,112,11173661,112605,0,1776851599,13897.92395109,6.642324330001429,52902.103476719996 2026-04-22,09:53:23.000,112,11173666,112965,0,1776851602,13898.267502900002,6.797405190001882,52902.25020624001 2026-04-22,09:53:26.000,112,11173658,112765,0,1776851605,13898.543691609993,6.903142139999545,52902.35501304 2026-04-22,09:53:29.000,112,11173711,112805,0,1776851608,13898.75925353,6.874945620002109,52902.473794080004 2026-04-22,09:53:34.000,112,11173714,112645,0,1776851613,13898.718835669999,6.705766500002937,52902.38994864 2026-04-22,09:53:37.000,112,11173766,112765,0,1776851616,13898.86029818,6.522489119997772,52902.45981984 2026-04-22,09:53:40.000,112,11173676,112805,0,1776851619,13898.98155176,6.219376530003501,52902.59956224 2026-04-22,09:53:43.000,112,11173708,112445,0,1776851622,13898.846825559995,5.909214810002595,52902.73930464 2026-04-22,09:53:46.000,112,11173719,112685,0,1776851625,13898.718835669999,5.606102220001048,52902.774240239996 2026-04-22,09:53:49.000,112,11173701,112645,0,1776851628,13898.584109469994,5.310038759998861,52902.809175840004 2026-04-22,09:53:52.000,112,11173712,112685,0,1776851631,13898.274239209997,5.070368339998822,52902.88603416 2026-04-22,09:53:55.000,112,11173720,112885,0,1776851634,13898.220348729992,4.8800418300015735,52903.06071216 2026-04-22,09:53:58.000,112,11173656,112605,0,1776851637,13897.77575226999,4.760206619997916,52903.08866064001 2026-04-22,09:54:01.000,112,11173677,112885,0,1776851640,13897.398518909999,4.724960970001121,52903.109621999996 2026-04-22,09:54:06.000,112,11173654,112805,0,1776851645,13896.44196289,4.724960970001121,52902.75327888001 2026-04-22,09:54:09.000,112,11173677,112885,0,1776851648,13896.246609899994,4.8800418300015735,52902.7253304 2026-04-22,09:54:12.000,112,11173747,112645,0,1776851651,13896.044520599993,4.985778779999237,52902.64847208 2026-04-22,09:54:15.000,112,11173652,112605,0,1776851654,13895.943475949993,5.197252680001839,52902.48776832001 2026-04-22,09:54:18.000,112,11173795,112925,0,1776851657,13895.849167610002,5.359382670001651,52902.45981984 2026-04-22,09:54:21.000,112,11173734,112645,0,1776851660,13895.795277129997,5.521512660001463,52902.424884240005 2026-04-22,09:54:24.000,112,11173781,112565,0,1776851663,13895.808749750002,5.718888299998071,52902.29212896 2026-04-22,09:54:27.000,112,11173654,112805,0,1776851666,13896.031047979988,5.859870899999805,52902.38296152 2026-04-22,09:54:30.000,112,11173716,112805,0,1776851669,13896.226400969994,6.064295670003048,52902.44584560001 2026-04-22,09:54:33.000,112,11173759,112685,0,1776851672,13896.3813361,6.22642566000286,52902.29212896 2026-04-22,09:54:38.000,112,11173751,112805,0,1776851677,13896.46217182,6.40970304000075,52902.13142520001 2026-04-22,09:54:41.000,112,11173670,112765,0,1776851680,13896.711415289996,6.473145210002258,52902.17334792 2026-04-22,09:54:44.000,112,11173684,113045,0,1776851683,13897.081912339992,6.430850429998827,52902.11745096 2026-04-22,09:54:47.000,112,11173715,112845,0,1776851686,13897.310946879988,6.318064350001805,52902.138412320004 2026-04-22,09:54:50.000,112,11173707,113005,0,1776851689,13897.627553449995,6.141836100003275,52902.20129640001 2026-04-22,09:54:53.000,112,11173753,112725,0,1776851692,13897.728598099995,6.00085350000154,52902.28514184 2026-04-22,09:54:56.000,112,11173655,112685,0,1776851695,13897.72186179,5.77528134000022,52902.327064560006 2026-04-22,09:54:59.000,112,11173669,112645,0,1776851698,13897.890269539996,5.528561790000822,52902.543665280005 2026-04-22,09:55:02.000,112,11173709,112805,0,1776851701,13897.829642749995,5.288891370000783,52902.66943344 2026-04-22,09:55:05.000,112,11173717,112845,0,1776851704,13897.661235,5.056270080000104,52902.69738192 2026-04-22,09:55:10.000,112,11173602,112725,0,1776851709,13896.920240899992,4.689715320004325,52902.52969104 2026-04-22,09:55:13.000,112,11173684,112725,0,1776851712,13896.60363433,4.54873272000259,52902.50872968 2026-04-22,09:55:16.000,112,11173647,112525,0,1776851715,13896.367863479994,4.4570940300036455,52902.56462664001 2026-04-22,09:55:19.000,112,11173698,112845,0,1776851718,13895.795277129997,4.471192290002364,52902.40392288 2026-04-22,09:55:22.000,112,11173705,112765,0,1776851721,13895.47867055999,4.591027499998745,52902.40392288 2026-04-22,09:55:25.000,112,11173630,112685,0,1776851724,13895.23616339999,4.710862710002402,52902.29911608001 2026-04-22,09:55:28.000,112,11173705,113125,0,1776851727,13895.11490981999,4.894140090000292,52902.26418048 2026-04-22,09:55:31.000,112,11173708,112805,0,1776851730,13895.101437199999,5.049220950000745,52902.12443808 2026-04-22,09:55:34.000,112,11173710,112765,0,1776851733,13895.108173509994,5.176105290003761,52902.07552824 2026-04-22,09:55:37.000,112,11173730,112885,0,1776851736,13895.25637232999,5.352333540002292,52902.05456688 2026-04-22,09:55:42.000,112,11173705,113005,0,1776851741,13895.586451520001,5.535610920000181,52902.04757976 2026-04-22,09:55:45.000,112,11173667,112485,0,1776851744,13895.768331890002,5.59200396000233,52902.040592640005 2026-04-22,09:55:48.000,112,11173679,112725,0,1776851747,13895.977157499998,5.6131513500004075,52902.103476719996 2026-04-22,09:55:51.000,112,11173686,112605,0,1776851750,13896.125356319993,5.584954830002971,52902.089502480005 2026-04-22,09:55:54.000,112,11173668,112765,0,1776851753,13896.307236689994,5.528561790000822,52902.12443808 2026-04-22,09:55:57.000,112,11173732,112765,0,1776851756,13896.489117059995,5.373480930000369,52902.19430928 2026-04-22,09:56:00.000,112,11173706,112685,0,1776851759,13896.67773373999,5.253645720003988,52902.20129640001 2026-04-22,09:56:03.000,112,11173693,112525,0,1776851762,13897.021285549992,5.204301810001198,52902.36200016 2026-04-22,09:56:06.000,112,11173658,113125,0,1776851765,13897.142539129993,5.162007029997767,52902.48776832001 2026-04-22,09:56:09.000,112,11173621,112765,0,1776851768,13897.095384959997,5.105613990002894,52902.52270392 2026-04-22,09:56:14.000,112,11173715,112765,0,1776851773,13896.52279861,5.239547459997993,52902.38994864 2026-04-22,09:56:17.000,112,11173623,112445,0,1776851776,13896.347654549994,5.302989629999502,52902.39693576001 2026-04-22,09:56:20.000,112,11173744,112725,0,1776851779,13896.138828939998,5.359382670001651,52902.41091 2026-04-22,09:56:23.000,112,11173693,112765,0,1776851782,13895.970421190003,5.394628319998446,52902.29911608001 2026-04-22,09:56:26.000,112,11173722,112885,0,1776851785,13895.775068199997,5.443972230001236,52902.29911608001 2026-04-22,09:56:29.000,112,11173714,112685,0,1776851788,13895.687496170001,5.577905700003612,52902.32007744001 2026-04-22,09:56:32.000,112,11173725,112645,0,1776851791,13895.674023549996,5.704790039999352,52902.29212896 2026-04-22,09:56:35.000,112,11173684,112645,0,1776851794,13895.714441409997,5.95150958999875,52902.33405168 2026-04-22,09:56:38.000,112,11173704,112765,0,1776851797,13895.795277129997,6.205278270004783,52902.41091 2026-04-22,09:56:41.000,112,11173709,112805,0,1776851800,13895.862640229992,6.578882159999921,52902.43187136 2026-04-22,09:56:46.000,112,11173631,112445,0,1776851805,13895.983893809993,7.171009080004296,52902.25020624001 2026-04-22,09:56:49.000,112,11173674,112605,0,1776851808,13896.260082519999,7.474121669998567,52902.29212896 2026-04-22,09:56:52.000,112,11173676,112805,0,1776851811,13896.569952779995,7.636251659998379,52902.38994864 2026-04-22,09:56:55.000,112,11173746,112845,0,1776851814,13896.76530577,7.798381649998191,52902.51571680001 2026-04-22,09:56:58.000,112,11173745,112685,0,1776851817,13897.054967099997,7.875922079998418,52902.61353648001 2026-04-22,09:57:01.000,112,11173681,112645,0,1776851820,13897.432200459989,7.932315120000567,52902.809175840004 2026-04-22,09:57:04.000,112,11173692,112805,0,1776851823,13897.78248858,7.974609900003998,52902.92096976001 2026-04-22,09:57:07.000,112,11173734,112925,0,1776851826,13898.442646959993,7.932315120000567,52903.29827424 2026-04-22,09:57:10.000,112,11173757,112485,0,1776851829,13898.79293507999,7.90411860000313,52903.47295224001 2026-04-22,09:57:13.000,112,11173649,112605,0,1776851832,13898.99502437999,7.868872949999059,52903.717501440005 2026-04-22,09:57:18.000,112,11173721,112645,0,1776851837,13898.846825559995,7.551662099998794,52903.85724384001 2026-04-22,09:57:21.000,112,11173669,112765,0,1776851840,13898.83335293999,7.241500379997888,52904.08083168 2026-04-22,09:57:24.000,112,11173652,112685,0,1776851843,13898.698626739999,6.86084736000339,52904.24852256 2026-04-22,09:57:27.000,112,11173735,112845,0,1776851846,13898.496537439998,6.430850429998827,52904.37429072 2026-04-22,09:57:30.000,112,11173676,112805,0,1776851849,13898.200139799992,6.113639579998562,52904.534994480004 2026-04-22,09:57:33.000,112,11173665,113005,0,1776851852,13897.809433819995,5.82462525000301,52904.59089144 2026-04-22,09:57:36.000,112,11173719,112365,0,1776851855,13897.418727839999,5.6131513500004075,52904.61883992 2026-04-22,09:57:39.000,112,11173730,112765,0,1776851858,13897.310946879988,5.535610920000181,52904.77954368 2026-04-22,09:57:42.000,112,11173714,112765,0,1776851861,13896.953922449997,5.465119619999314,52904.79351792001 2026-04-22,09:57:45.000,112,11173658,112885,0,1776851864,13896.731624219996,5.443972230001236,52904.79351792001 2026-04-22,09:57:50.000,112,11173678,112725,0,1776851869,13896.34091824,5.54266004999954,52904.56294296 2026-04-22,09:57:53.000,112,11173636,112685,0,1776851872,13896.280291449999,5.577905700003612,52904.52800736001 2026-04-22,09:57:56.000,112,11173712,112925,0,1776851875,13896.40154503,5.718888299998071,52904.49307176 2026-04-22,09:57:59.000,112,11173626,112805,0,1776851878,13896.49585336999,5.958558719998109,52904.33236800001 2026-04-22,09:58:02.000,112,11173768,112605,0,1776851881,13896.50258968,6.212327400004142,52904.42320056 2026-04-22,09:58:05.000,112,11173679,112605,0,1776851884,13896.65752480999,6.494292600000335,52904.388264960005 2026-04-22,09:58:08.000,112,11173677,112805,0,1776851887,13896.879823039992,6.741012149999733,52904.367303600004 2026-04-22,09:58:11.000,112,11173684,112565,0,1776851890,13897.358101049998,6.9736334400004125,52904.45114904 2026-04-22,09:58:14.000,112,11173684,112765,0,1776851893,13897.77575226999,7.171009080004296,52904.51403312 2026-04-22,09:58:17.000,112,11173670,112765,0,1776851896,13898.146249320002,7.297893420000037,52904.50005888001 2026-04-22,09:58:22.000,112,11173733,112805,0,1776851901,13898.442646959993,7.50231819000328,52904.36031648001 2026-04-22,09:58:25.000,112,11173735,112725,0,1776851904,13898.725571979994,7.6010060100015835,52904.33236800001 2026-04-22,09:58:28.000,112,11173713,112565,0,1776851907,13898.867034489995,7.7278903500046,52904.4022392 2026-04-22,09:58:31.000,112,11173674,112285,0,1776851910,13898.97481544999,7.826578170002904,52904.43018768001 2026-04-22,09:58:34.000,112,11173682,112525,0,1776851913,13898.947870209995,7.981659030003357,52904.47909752001 2026-04-22,09:58:37.000,112,11173765,112685,0,1776851916,13899.03544223999,8.066248590002942,52904.52102024 2026-04-22,09:58:40.000,112,11173704,112685,0,1776851919,13899.08259641,8.094445110000379,52904.56993008 2026-04-22,09:58:43.000,112,11173722,112885,0,1776851922,13899.298158329992,8.009855550000793,52904.7865308 2026-04-22,09:58:46.000,112,11173657,112685,0,1776851925,13899.298158329992,8.023953809999512,52904.821466400004 2026-04-22,09:58:49.000,112,11173628,112765,0,1776851928,13899.190377369996,8.009855550000793,52904.91229896001 2026-04-22,09:58:54.000,112,11173673,112685,0,1776851933,13898.644736259994,8.12969076000445,52904.76556944001 2026-04-22,09:58:57.000,112,11173702,112725,0,1776851936,13898.584109469994,8.256575100000191,52904.76556944001 2026-04-22,09:59:00.000,112,11173663,112485,0,1776851939,13898.435910649998,8.397557700001926,52904.77954368 2026-04-22,09:59:03.000,112,11173629,112845,0,1776851942,13898.314657069997,8.418705090000003,52904.81447928001 2026-04-22,09:59:06.000,112,11173727,112765,0,1776851945,13898.287711830002,8.453950740004075,52904.842427760006 2026-04-22,09:59:09.000,112,11173712,112765,0,1776851948,13898.240557659992,8.48919639000087,52904.88435048001 2026-04-22,09:59:12.000,112,11173671,112445,0,1776851951,13898.200139799992,8.43985247999808,52904.97518304 2026-04-22,09:59:15.000,112,11173701,112805,0,1776851954,13898.395492789998,8.383459440003207,52905.21274512 2026-04-22,09:59:18.000,112,11173707,112605,0,1776851957,13898.321393379993,8.298869880003622,52905.324539040004 2026-04-22,09:59:21.000,112,11173725,112925,0,1776851960,13898.274239209997,8.164936410001246,52905.40838448 2026-04-22,09:59:26.000,112,11173724,112805,0,1776851965,13897.82290644,8.023953809999512,52905.345500400006 2026-04-22,09:59:29.000,112,11173702,112245,0,1776851968,13897.748807029995,7.875922079998418,52905.345500400006 2026-04-22,09:59:32.000,112,11173679,112645,0,1776851971,13897.72186179,7.664448180003092,52905.43633296001 2026-04-22,09:59:35.000,112,11173680,112445,0,1776851974,13897.73533440999,7.544612969999434,52905.47825568 2026-04-22,09:59:38.000,112,11173696,112965,0,1776851977,13897.77575226999,7.410679500004335,52905.54812688 2026-04-22,09:59:41.000,112,11173706,112645,0,1776851980,13897.667971309995,7.276746030001959,52905.61799808 2026-04-22,09:59:44.000,112,11173706,112525,0,1776851983,13897.51303617999,7.149861689998943,52905.66690792 2026-04-22,09:59:47.000,112,11173707,112885,0,1776851986,13897.55345403999,7.008879090004484,52905.81363744 2026-04-22,09:59:50.000,112,11173675,112845,0,1776851989,13897.47261831999,6.874945620002109,52905.90447 2026-04-22,09:59:53.000,112,11173646,112605,0,1776851992,13897.371573669989,6.769208670004446,52905.91844424001 2026-04-22,09:59:58.000,112,11173692,112925,0,1776851997,13896.879823039992,6.705766500002937,52905.75075336001 2026-04-22,10:00:01.000,112,11173698,112645,0,1776852000,13896.819196249991,6.68461911000486,52905.708830640004 2026-04-22,10:00:04.000,112,11173721,112605,0,1776852003,13896.76530577,6.748061279999092,52905.66690792 2026-04-22,10:00:07.000,112,11173690,112445,0,1776852006,13896.61710694999,6.853798230004031,52905.659920800004 2026-04-22,10:00:10.000,112,11173799,112765,0,1776852009,13896.55648015999,6.945436920002976,52905.55511400001 2026-04-22,10:00:13.000,112,11173674,112765,0,1776852012,13896.56321647,7.086419520004711,52905.52716552 2026-04-22,10:00:16.000,112,11173732,112765,0,1776852015,13896.670997429996,7.241500379997888,52905.45729432 2026-04-22,10:00:19.000,112,11173683,112845,0,1776852018,13896.738360529991,7.375433850000263,52905.373448880004 2026-04-22,10:00:22.000,112,11173700,112445,0,1776852021,13897.088648650002,7.438876020001771,52905.541139760004 2026-04-22,10:00:25.000,112,11173615,112765,0,1776852024,13897.129066510002,7.530514710000716,52905.49921704 2026-04-22,10:00:30.000,112,11173678,112725,0,1776852029,13897.028021860002,7.741988610003318,52905.23370648 2026-04-22,10:00:33.000,112,11173659,112805,0,1776852032,13897.196429609998,7.847725560000981,52905.21274512 2026-04-22,10:00:36.000,112,11173712,112525,0,1776852035,13897.324419499993,7.925265990001208,52905.16383528 2026-04-22,10:00:39.000,112,11173648,112605,0,1776852038,13897.49282724999,8.023953809999512,52905.12191256 2026-04-22,10:00:42.000,112,11173718,112725,0,1776852041,13897.58039928,8.122641629997815,52905.16383528 2026-04-22,10:00:45.000,112,11173663,112845,0,1776852044,13897.69491654999,8.249525970000832,52905.12191256 2026-04-22,10:00:48.000,112,11173660,112765,0,1776852047,13897.85658798999,8.341164659999777,52905.11492544 2026-04-22,10:00:51.000,112,11173692,112685,0,1776852050,13898.206876110002,8.43985247999808,52905.28960344 2026-04-22,10:00:54.000,112,11173664,112845,0,1776852053,13898.449383269988,8.475098130002152,52905.35947464 2026-04-22,10:00:57.000,112,11173603,112725,0,1776852056,13898.563900539993,8.49624552000023,52905.4503072 2026-04-22,10:01:02.000,112,11173769,112485,0,1776852061,13898.321393379993,8.517392909998307,52905.35248752 2026-04-22,10:01:05.000,112,11173699,112565,0,1776852064,13898.314657069997,8.475098130002152,52905.4503072 2026-04-22,10:01:08.000,112,11173708,112805,0,1776852067,13898.334865999997,8.432803349998721,52905.49921704 2026-04-22,10:01:11.000,112,11173616,112685,0,1776852070,13898.294448139997,8.383459440003207,52905.52716552 2026-04-22,10:01:14.000,112,11173647,112725,0,1776852073,13898.220348729992,8.27067335999891,52905.65293368001 2026-04-22,10:01:17.000,112,11173696,112725,0,1776852076,13898.146249320002,8.157887280001887,52905.72280488001 2026-04-22,10:01:20.000,112,11173656,112525,0,1776852079,13898.045204670001,8.03100293999887,52905.80665032 2026-04-22,10:01:23.000,112,11173722,112885,0,1776852082,13898.200139799992,7.897069470003771,52906.03722528001 2026-04-22,10:01:26.000,112,11173705,112845,0,1776852085,13898.099095149992,7.770185130000755,52906.05119952 2026-04-22,10:01:29.000,112,11173684,112565,0,1776852088,13898.031732049996,7.699693829999887,52906.114083600005 2026-04-22,10:01:34.000,112,11173637,112525,0,1776852093,13897.57366296999,7.671497310002451,52905.96735408001 2026-04-22,10:01:37.000,112,11173670,112685,0,1776852096,13897.479354629999,7.749037740002677,52906.02325104 2026-04-22,10:01:40.000,112,11173728,112685,0,1776852099,13897.418727839999,7.819529040003545,52906.03023816 2026-04-22,10:01:43.000,112,11173695,112405,0,1776852102,13897.398518909999,7.911167730002489,52905.98132832 2026-04-22,10:01:46.000,112,11173694,112725,0,1776852105,13897.445673079994,8.016904680000152,52905.9743412 2026-04-22,10:01:49.000,112,11173657,112765,0,1776852108,13897.519772489999,8.12969076000445,52906.12107072 2026-04-22,10:01:52.000,112,11173722,112805,0,1776852111,13897.63428975999,8.249525970000832,52906.13504496001 2026-04-22,10:01:55.000,112,11173694,112765,0,1776852114,13898.099095149992,8.3200172700017,52906.34465856001 2026-04-22,10:01:58.000,112,11173727,112605,0,1776852117,13898.301184449992,8.383459440003207,52906.38658128 2026-04-22,10:02:01.000,112,11173680,112885,0,1776852120,13898.543691609993,8.397557700001926,52906.54029792001 2026-04-22,10:02:38.000,112,11173708,112685,0,1776852157,13899.749491099989,8.482147260001511,52907.59535304001 2026-04-22,10:02:41.000,112,11173693,112685,0,1776852160,13899.682127999993,8.341164659999777,52907.672211360004 2026-04-22,10:02:44.000,112,11173625,112685,0,1776852163,13899.480038699992,8.171985540000605,52907.78400528001 2026-04-22,10:02:47.000,112,11173610,112685,0,1776852166,13899.742754789993,8.03100293999887,52908.0355416 2026-04-22,10:02:50.000,112,11173732,112605,0,1776852169,13899.648446449988,8.009855550000793,52908.126374160005 2026-04-22,10:02:53.000,112,11173623,112605,0,1776852172,13899.634973829998,7.988708160002716,52908.18925824001 2026-04-22,10:02:56.000,112,11173714,112685,0,1776852175,13899.695600619998,8.045101200004865,52908.25214232 2026-04-22,10:02:59.000,112,11173712,112525,0,1776852178,13899.749491099989,8.164936410001246,52908.26611656001 2026-04-22,10:03:02.000,112,11173643,112765,0,1776852181,13899.736018479998,8.249525970000832,52908.30803928 2026-04-22,10:03:05.000,112,11173655,112605,0,1776852184,13899.769700029989,8.334115530000417,52908.37791048 2026-04-22,10:03:10.000,112,11173745,112525,0,1776852189,13899.419411909992,8.298869880003622,52908.25214232 2026-04-22,10:03:13.000,112,11173715,112765,0,1776852192,13899.446357150002,8.256575100000191,52908.31502640001 2026-04-22,10:03:16.000,112,11173662,112725,0,1776852195,13899.473302389997,8.171985540000605,52908.363936240006 2026-04-22,10:03:19.000,112,11173677,112925,0,1776852198,13899.453093459997,8.052150330004224,52908.40585896001 2026-04-22,10:03:22.000,112,11173734,112605,0,1776852201,13899.405939290002,8.023953809999512,52908.42682032 2026-04-22,10:03:25.000,112,11173665,112725,0,1776852204,13899.412675599997,8.052150330004224,52908.46874304 2026-04-22,10:03:28.000,112,11173684,112685,0,1776852207,13899.419411909992,8.150838150002528,52908.461755920005 2026-04-22,10:03:31.000,112,11173707,112725,0,1776852210,13899.533929179997,8.27067335999891,52908.559575600004 2026-04-22,10:03:34.000,112,11173716,112965,0,1776852213,13899.904426229994,8.432803349998721,52908.727266480004 2026-04-22,10:03:37.000,112,11173723,112845,0,1776852216,13900.126724459995,8.587884209999174,52908.79015056001 2026-04-22,10:03:42.000,112,11173641,112605,0,1776852221,13900.11325183999,8.883947670001362,52908.64342104 2026-04-22,10:03:45.000,112,11173733,112765,0,1776852224,13900.27492327999,9.010832010004378,52908.70630512 2026-04-22,10:03:48.000,112,11173714,112725,0,1776852227,13900.375967929991,9.060175919999892,52908.76220208 2026-04-22,10:03:51.000,112,11173697,112805,0,1776852230,13900.517430439992,9.109519830002682,52908.88098312 2026-04-22,10:03:54.000,112,11173718,112645,0,1776852233,13900.611738779997,9.144765479999478,52909.00675128001 2026-04-22,10:03:57.000,112,11173729,112445,0,1776852236,13900.652156639997,9.067225049999251,52909.062648240004 2026-04-22,10:04:00.000,112,11173736,112845,0,1776852239,13900.638684019992,9.010832010004378,52909.13950656 2026-04-22,10:04:03.000,112,11173686,112565,0,1776852242,13900.867718559988,8.926242450004793,52909.4329656 2026-04-22,10:04:06.000,112,11173719,112965,0,1776852245,13900.948554279988,8.77116159000434,52909.54475952 2026-04-22,10:04:09.000,112,11173742,112805,0,1776852248,13901.063071549994,8.616080730003887,52909.66354056 2026-04-22,10:04:14.000,112,11173646,112605,0,1776852253,13900.692574499997,8.3200172700017,52909.62860496001 2026-04-22,10:04:17.000,112,11173704,112645,0,1776852256,13900.591529849997,8.164936410001246,52909.71943752 2026-04-22,10:04:20.000,112,11173671,112685,0,1776852259,13900.443331030001,7.995757290002075,52909.8172572 2026-04-22,10:04:23.000,112,11173627,112725,0,1776852262,13900.26145066,7.882971209997777,52909.803282960005 2026-04-22,10:04:26.000,112,11173658,112765,0,1776852265,13900.106515529995,7.734939480003959,52909.87315416001 2026-04-22,10:04:29.000,112,11173747,112725,0,1776852268,13899.99199825999,7.650349920004373,52909.90808976 2026-04-22,10:04:32.000,112,11173736,112605,0,1776852271,13899.884217299994,7.481170799997926,52909.93603824 2026-04-22,10:04:35.000,112,11173737,112605,0,1776852274,13899.917898849999,7.4459251500011305,52910.1666132 2026-04-22,10:04:38.000,112,11173701,112805,0,1776852277,13899.837063129999,7.45297428000049,52910.25045864001 2026-04-22,10:04:41.000,112,11173677,112685,0,1776852280,13899.823590509994,7.537563840000075,52910.26443288 2026-04-22,10:04:46.000,112,11173659,112845,0,1776852285,13899.634973829998,7.8618238199996995,52910.0268708 2026-04-22,10:04:49.000,112,11173699,112965,0,1776852288,13899.769700029989,8.101494239999738,52910.07578064 2026-04-22,10:04:52.000,112,11173760,112885,0,1776852291,13899.904426229994,8.27067335999891,52910.10372912 2026-04-22,10:04:55.000,112,11173637,112405,0,1776852294,13900.11325183999,8.298869880003622,52910.22949728001 2026-04-22,10:04:58.000,112,11173742,112605,0,1776852297,13900.32207745,8.327066400001058,52910.27142 2026-04-22,10:05:01.000,112,11173723,112485,0,1776852300,13900.477012579991,8.214280320004036,52910.355265440005 2026-04-22,10:05:04.000,112,11173716,112965,0,1776852303,13900.631947709997,8.03805206999823,52910.43212376 2026-04-22,10:05:07.000,112,11173739,112645,0,1776852306,13900.908136419988,7.805430780004826,52910.70462144001 2026-04-22,10:05:10.000,112,11173713,112405,0,1776852309,13900.975499519998,7.572809490004147,52910.77449264 2026-04-22,10:05:13.000,112,11173714,112845,0,1776852312,13901.009181069989,7.474121669998567,52910.858338080005 2026-04-22,10:05:18.000,112,11173720,113005,0,1776852317,13900.645420330002,7.558711229998153,52910.67667296 2026-04-22,10:05:21.000,112,11173669,112685,0,1776852320,13900.584793540002,7.734939480003959,52910.77449264 2026-04-22,10:05:24.000,112,11173746,112925,0,1776852323,13900.631947709997,7.925265990001208,52910.76750552 2026-04-22,10:05:27.000,112,11173743,112605,0,1776852326,13900.611738779997,8.214280320004036,52910.76750552 2026-04-22,10:05:30.000,112,11173764,112445,0,1776852329,13900.706047120002,8.475098130002152,52910.75353128001 2026-04-22,10:05:33.000,112,11173650,112645,0,1776852332,13900.766673910002,8.67247376999876,52910.76750552 2026-04-22,10:05:36.000,112,11173682,112645,0,1776852335,13900.813828079998,8.876898540002003,52910.858338080005 2026-04-22,10:05:39.000,112,11173670,112965,0,1776852338,13901.143907269994,9.010832010004378,52911.05397744 2026-04-22,10:05:42.000,112,11173692,112445,0,1776852341,13901.39988705,9.024930270003097,52911.20070696 2026-04-22,10:05:45.000,112,11173692,112605,0,1776852344,13901.628921589996,9.053126790000533,52911.33346224001 2026-04-22,10:05:50.000,112,11173673,112725,0,1776852349,13901.676075759991,8.71476855000219,52911.30551376001 2026-04-22,10:05:53.000,112,11173731,112605,0,1776852352,13901.703021000001,8.411655960000644,52911.410320560004 2026-04-22,10:05:56.000,112,11173653,112525,0,1776852355,13901.676075759991,8.073297720002302,52911.58499856 2026-04-22,10:05:59.000,112,11173677,112725,0,1776852358,13901.487459079995,7.720841219997965,52911.62692128 2026-04-22,10:06:02.000,112,11173711,112765,0,1776852361,13901.19106143999,7.347237330002827,52911.71076672001 2026-04-22,10:06:05.000,112,11173708,112645,0,1776852364,13901.049598929989,7.09346865000407,52911.73172808 2026-04-22,10:06:08.000,112,11173717,112445,0,1776852367,13900.732992359997,6.910191269998904,52911.79461216 2026-04-22,10:06:11.000,112,11173746,112645,0,1776852370,13900.800355459993,6.7621595399978105,52911.96230304 2026-04-22,10:06:14.000,112,11173743,112685,0,1776852373,13900.625211400002,6.81855257999996,52911.96929016 2026-04-22,10:06:17.000,112,11173738,112725,0,1776852376,13900.349022689996,6.952486050002335,52911.843522 2026-04-22,10:06:22.000,112,11173728,112485,0,1776852381,13899.91116253999,7.262647770003241,52911.75268944 2026-04-22,10:06:25.000,112,11173752,113125,0,1776852384,13899.850535749989,7.347237330002827,52911.73871520001 2026-04-22,10:06:28.000,112,11173678,112605,0,1776852387,13899.749491099989,7.45297428000049,52911.68980536001 2026-04-22,10:06:31.000,112,11173717,112765,0,1776852390,13899.661919069993,7.474121669998567,52911.66185688 2026-04-22,10:06:34.000,112,11173660,112725,0,1776852393,13899.668655379988,7.4459251500011305,52911.68281824 2026-04-22,10:06:37.000,112,11173662,112605,0,1776852396,13899.608028590003,7.283795160001318,52911.66185688 2026-04-22,10:06:40.000,112,11173681,112685,0,1776852399,13899.581083349993,7.086419520004711,52911.71775384001 2026-04-22,10:06:43.000,112,11173646,112445,0,1776852402,13899.715809549998,6.81855257999996,52911.78063792 2026-04-22,10:06:46.000,112,11173731,112845,0,1776852405,13899.837063129999,6.698717370003578,52911.843522 2026-04-22,10:06:49.000,112,11173674,112605,0,1776852408,13899.870744679989,6.592980419998639,52911.815573520005 2026-04-22,10:06:54.000,112,11173726,112765,0,1776852413,13899.796645269998,6.804454320001241,52911.51512736 2026-04-22,10:06:57.000,112,11173765,112725,0,1776852416,13899.93137146999,6.980682569999772,52911.50814024 2026-04-22,10:07:00.000,112,11173643,112525,0,1776852419,13900.045888739995,7.2696969000026,52911.480191760005 2026-04-22,10:07:03.000,112,11173702,112645,0,1776852422,13900.07283397999,7.530514710000716,52911.43826904 2026-04-22,10:07:06.000,112,11173699,112685,0,1776852425,13900.106515529995,7.805430780004826,52911.494166 2026-04-22,10:07:09.000,112,11173659,112685,0,1776852428,13900.11998815,7.9675607700046385,52911.44525616 2026-04-22,10:07:12.000,112,11173647,112805,0,1776852431,13900.13346076999,8.101494239999738,52911.43826904 2026-04-22,10:07:15.000,112,11173701,112885,0,1776852434,13900.490485199996,8.122641629997815,52911.7037796 2026-04-22,10:07:18.000,112,11173709,113085,0,1776852437,13900.396176859991,8.13673989000381,52911.66884400001 2026-04-22,10:07:21.000,112,11173703,112845,0,1776852440,13900.517430439992,8.03805206999823,52911.78762504001 2026-04-22,10:07:26.000,112,11173736,112725,0,1776852445,13900.34228638,7.890020340004412,52911.696792480005 2026-04-22,10:07:29.000,112,11173752,112565,0,1776852448,13900.416385789991,7.805430780004826,52911.73172808 2026-04-22,10:07:32.000,112,11173676,112805,0,1776852451,13900.470276269996,7.763136000001396,52911.766663680006 2026-04-22,10:07:35.000,112,11173676,112805,0,1776852454,13900.477012579991,7.699693829999887,52911.79461216 2026-04-22,10:07:38.000,112,11173702,112885,0,1776852457,13900.450067339996,7.685595570001169,52911.89941896 2026-04-22,10:07:41.000,112,11173698,112565,0,1776852460,13900.40291317,7.622153399999661,52911.89243184 2026-04-22,10:07:44.000,112,11173672,112725,0,1776852463,13900.31534113999,7.636251659998379,52911.89243184 2026-04-22,10:07:47.000,112,11173711,112965,0,1776852466,13900.450067339996,7.593956880002224,52912.12999392 2026-04-22,10:07:50.000,112,11173679,112565,0,1776852469,13900.328813759996,7.551662099998794,52912.10903256 2026-04-22,10:07:53.000,112,11173715,112925,0,1776852472,13900.227769109995,7.509367320002639,52912.081084080004 2026-04-22,10:07:58.000,112,11173721,112725,0,1776852477,13899.769700029989,7.438876020001771,52911.96929016 2026-04-22,10:08:01.000,112,11173685,112765,0,1776852480,13899.736018479998,7.417728630003694,52911.97627728001 2026-04-22,10:08:04.000,112,11173732,112645,0,1776852483,13899.722545859993,7.319040809998114,52912.02518712001 2026-04-22,10:08:07.000,112,11173731,112565,0,1776852486,13899.695600619998,7.297893420000037,52912.07409696001 2026-04-22,10:08:10.000,112,11173675,112685,0,1776852489,13899.776436339998,7.227402119999169,52912.0880712 2026-04-22,10:08:13.000,112,11173739,112405,0,1776852492,13899.756227409998,7.213303860000451,52912.0880712 2026-04-22,10:08:16.000,112,11173718,112525,0,1776852495,13899.762963719993,7.178058210003655,52912.11601968 2026-04-22,10:08:19.000,112,11173702,112445,0,1776852498,13899.843799439994,7.241500379997888,52912.213839359996 2026-04-22,10:08:22.000,112,11173697,112685,0,1776852501,13899.99199825999,7.297893420000037,52912.36056888001 2026-04-22,10:08:25.000,112,11173694,112805,0,1776852504,13900.05936136,7.4459251500011305,52912.42345296 2026-04-22,10:08:30.000,112,11173657,112965,0,1776852509,13899.762963719993,7.6573990500037326,52912.19287800001 2026-04-22,10:08:33.000,112,11173763,112805,0,1776852512,13899.837063129999,7.734939480003959,52912.248774960004 2026-04-22,10:08:36.000,112,11173713,112405,0,1776852515,13899.924635159994,7.791332519998832,52912.269736320006 2026-04-22,10:08:39.000,112,11173707,112485,0,1776852518,13900.01220718999,7.819529040003545,52912.31165904001 2026-04-22,10:08:42.000,112,11173713,112805,0,1776852521,13900.126724459995,7.819529040003545,52912.37454312 2026-04-22,10:08:45.000,112,11173734,112685,0,1776852524,13900.24124173,7.798381649998191,52912.38851736001 2026-04-22,10:08:48.000,112,11173751,112885,0,1776852527,13900.349022689996,7.847725560000981,52912.416465840004 2026-04-22,10:08:51.000,112,11173673,112805,0,1776852530,13900.625211400002,7.826578170002904,52912.64704080001 2026-04-22,10:08:54.000,112,11173692,112645,0,1776852533,13900.726256050002,7.847725560000981,52912.66101504 2026-04-22,10:08:57.000,112,11173740,112805,0,1776852536,13900.786882840002,7.868872949999059,52912.7867832 2026-04-22,10:09:02.000,112,11173714,112805,0,1776852541,13900.530903059996,7.939364249999926,52912.584156720004 2026-04-22,10:09:05.000,112,11173749,112645,0,1776852544,13900.503957820001,7.974609900003998,52912.66800216 2026-04-22,10:09:08.000,112,11173700,112525,0,1776852547,13900.409649479996,7.960511639998003,52912.702937760005 2026-04-22,10:09:11.000,112,11173734,112765,0,1776852550,13900.349022689996,7.995757290002075,52912.716911999996 2026-04-22,10:09:14.000,112,11173714,112965,0,1776852553,13900.32207745,8.073297720002302,52912.716911999996 2026-04-22,10:09:17.000,112,11173708,112685,0,1776852556,13900.26145066,8.12969076000445,52912.751847600004 2026-04-22,10:09:20.000,112,11173634,112845,0,1776852559,13900.268186969995,8.242476840001473,52912.72389912001 2026-04-22,10:09:23.000,112,11173712,112965,0,1776852562,13900.268186969995,8.355262919998495,52912.73787336 2026-04-22,10:09:26.000,112,11173653,112765,0,1776852565,13900.247978039995,8.43985247999808,52912.74486048001 2026-04-22,10:09:29.000,112,11173727,112685,0,1776852568,13900.308604829996,8.552638560002379,52912.72389912001 2026-04-22,10:10:06.000,112,11173752,112805,0,1776852605,13900.759937599993,9.053126790000533,52913.3108172 2026-04-22,10:10:09.000,112,11173724,112605,0,1776852608,13900.813828079998,9.053126790000533,52913.39466264001 2026-04-22,10:10:12.000,112,11173692,112365,0,1776852611,13900.746464980002,9.010832010004378,52913.41562400001 2026-04-22,10:10:15.000,112,11173703,112845,0,1776852614,13901.23147929999,8.982635489999666,52913.71607016 2026-04-22,10:10:18.000,112,11173702,112805,0,1776852617,13901.33926026,8.933291580004152,52913.827864080005 2026-04-22,10:10:21.000,112,11173747,112445,0,1776852620,13901.27863347,8.933291580004152,52913.79991560001 2026-04-22,10:10:24.000,112,11173739,112765,0,1776852623,13901.41335966999,8.926242450004793,52913.91869664001 2026-04-22,10:10:27.000,112,11173730,112485,0,1776852626,13901.467250149995,8.876898540002003,52914.058439039996 2026-04-22,10:10:30.000,112,11173677,112685,0,1776852629,13901.447041219995,8.869849410002644,52914.114336000006 2026-04-22,10:10:33.000,112,11173683,112685,0,1776852632,13901.386414429995,8.820505499999854,52914.19818144 2026-04-22,10:10:38.000,112,11173696,112685,0,1776852637,13900.982235829993,8.799358110001776,52914.0794004 2026-04-22,10:10:41.000,112,11173655,112525,0,1776852640,13900.982235829993,8.757063329998346,52914.163245840005 2026-04-22,10:10:44.000,112,11173752,112445,0,1776852643,13900.881191179993,8.71476855000219,52914.14228448 2026-04-22,10:10:47.000,112,11173719,112845,0,1776852646,13900.847509630003,8.679522899998119,52914.23311704001 2026-04-22,10:10:50.000,112,11173708,112645,0,1776852649,13900.793619149998,8.679522899998119,52914.289014 2026-04-22,10:10:53.000,112,11173777,112485,0,1776852652,13900.813828079998,8.742965069999627,52914.282026880006 2026-04-22,10:10:56.000,112,11173685,112605,0,1776852655,13900.800355459993,8.778210720003699,52914.282026880006 2026-04-22,10:10:59.000,112,11173721,113005,0,1776852658,13900.908136419988,8.848702020004566,52914.3588852 2026-04-22,10:11:02.000,112,11173648,112805,0,1776852661,13900.988972139989,8.89804593000008,52914.428756400004 2026-04-22,10:11:05.000,112,11173728,112805,0,1776852664,13901.036126309999,8.968537230000948,52914.428756400004 2026-04-22,10:11:10.000,112,11173713,112645,0,1776852669,13900.706047120002,9.116568960002041,52914.24709128 2026-04-22,10:11:13.000,112,11173750,112605,0,1776852672,13900.699310809992,9.201158520001627,52914.15625872001 2026-04-22,10:11:16.000,112,11173675,112725,0,1776852675,13900.780146529993,9.36328851000144,52914.17722008 2026-04-22,10:11:19.000,112,11173674,112885,0,1776852678,13900.766673910002,9.504271110003174,52914.114336000006 2026-04-22,10:11:22.000,112,11173752,112605,0,1776852681,13900.807091770002,9.574762410004041,52914.10734888001 2026-04-22,10:11:25.000,112,11173737,112565,0,1776852684,13900.901400109993,9.701646749999782,52914.03747768001 2026-04-22,10:11:28.000,112,11173749,112725,0,1776852687,13900.988972139989,9.793285439998726,52914.03747768001 2026-04-22,10:11:31.000,112,11173678,112765,0,1776852690,13901.036126309999,9.870825869998953,52914.10734888001 2026-04-22,10:11:34.000,112,11173703,112525,0,1776852693,13901.29210608999,9.891973260004306,52914.19818144 2026-04-22,10:11:37.000,112,11173695,112765,0,1776852696,13901.37294180999,9.920169780001743,52914.226129919996 2026-04-22,10:11:42.000,112,11173706,112765,0,1776852701,13901.19779775,9.899022390003665,52914.10734888001 2026-04-22,10:11:45.000,112,11173699,112565,0,1776852704,13901.21800668,9.899022390003665,52914.1492716 2026-04-22,10:11:48.000,112,11173691,112805,0,1776852707,13901.184325129994,9.891973260004306,52914.18420720001 2026-04-22,10:11:51.000,112,11173710,112725,0,1776852710,13901.11022571999,9.870825869998953,52914.226129919996 2026-04-22,10:11:54.000,112,11173767,112605,0,1776852713,13901.042862619994,9.80738370000472,52914.23311704001 2026-04-22,10:11:57.000,112,11173708,112685,0,1776852716,13900.928345349988,9.772138050000649,52914.25407840001 2026-04-22,10:12:00.000,112,11173728,112805,0,1776852719,13900.827300700003,9.722794139997859,52914.36587232 2026-04-22,10:12:03.000,112,11173705,112605,0,1776852722,13900.685838190002,9.595909800002119,52914.40779504 2026-04-22,10:12:06.000,112,11173685,112805,0,1776852725,13900.887927489988,9.504271110003174,52914.617408640006 2026-04-22,10:12:09.000,112,11173668,112685,0,1776852728,13900.800355459993,9.40558329000487,52914.62439576 2026-04-22,10:12:14.000,112,11173735,112525,0,1776852733,13900.308604829996,9.208207650000986,52914.52657608 2026-04-22,10:12:17.000,112,11173656,112605,0,1776852736,13900.167142319995,9.067225049999251,52914.54055032001 2026-04-22,10:12:20.000,112,11173772,112605,0,1776852739,13900.025679809994,8.94738984000287,52914.58946016001 2026-04-22,10:12:23.000,112,11173667,112805,0,1776852742,13899.850535749989,8.890996800000721,52914.596447280004 2026-04-22,10:12:26.000,112,11173680,112645,0,1776852745,13899.729282169988,8.785259850003058,52914.5335632 2026-04-22,10:12:29.000,112,11173728,112525,0,1776852748,13899.641710139993,8.750014199998986,52914.54055032001 2026-04-22,10:12:32.000,112,11173763,112365,0,1776852751,13899.533929179997,8.72181768000155,52914.48465336 2026-04-22,10:12:35.000,112,11173730,112565,0,1776852754,13899.648446449988,8.778210720003699,52914.5335632 2026-04-22,10:12:38.000,112,11173710,112445,0,1776852757,13899.641710139993,8.890996800000721,52914.6034344 2026-04-22,10:12:41.000,112,11173726,112805,0,1776852760,13899.648446449988,9.088372440004605,52914.58946016001 2026-04-22,10:12:46.000,112,11173722,112525,0,1776852765,13899.480038699992,9.433779810002306,52914.34491096 2026-04-22,10:12:49.000,112,11173685,112805,0,1776852768,13899.641710139993,9.694597620000422,52914.282026880006 2026-04-22,10:12:52.000,112,11173705,112445,0,1776852771,13899.776436339998,9.934268040000461,52914.29600112 2026-04-22,10:12:55.000,112,11173709,112845,0,1776852774,13899.897689919999,10.202134979997936,52914.226129919996 2026-04-22,10:12:58.000,112,11173751,112445,0,1776852777,13900.07957029,10.455903660003969,52914.27503976001 2026-04-22,10:13:01.000,112,11173761,112445,0,1776852780,13900.227769109995,10.681475819998013,52914.29600112 2026-04-22,10:13:04.000,112,11173721,112485,0,1776852783,13900.436594719991,10.85065494000446,52914.34491096 2026-04-22,10:13:07.000,112,11173722,112445,0,1776852786,13900.706047120002,11.104423620003217,52914.44273064001 2026-04-22,10:13:10.000,112,11173723,112445,0,1776852789,13901.116962029999,11.273602740002389,52914.666318480005 2026-04-22,10:13:13.000,112,11173702,112845,0,1776852792,13901.2988424,11.351143170002615,52914.68727984001 2026-04-22,10:13:18.000,112,11173728,112725,0,1776852797,13901.19106143999,11.49212577000435,52914.65933136001 2026-04-22,10:13:21.000,112,11173709,112805,0,1776852800,13901.244951919994,11.470978379998996,52914.75016392 2026-04-22,10:13:24.000,112,11173736,112765,0,1776852803,13901.2988424,11.39343794999877,52914.82702224001 2026-04-22,10:13:27.000,112,11173636,112925,0,1776852806,13901.37294180999,11.372290560000692,52914.92484192001 2026-04-22,10:13:30.000,112,11173647,112485,0,1776852809,13901.39988705,11.351143170002615,52915.02266160001 2026-04-22,10:13:33.000,112,11173671,112805,0,1776852812,13901.39315073999,11.174914920004085,52915.1274684 2026-04-22,10:13:36.000,112,11173690,112525,0,1776852815,13901.31905133,11.012784930004273,52915.120481280006 2026-04-22,10:13:39.000,112,11173667,112685,0,1776852818,13901.447041219995,10.899998849999974,52915.42791456001 2026-04-22,10:13:42.000,112,11173677,112685,0,1776852821,13901.33926026,10.723770600001444,52915.455863040006 2026-04-22,10:13:45.000,112,11173732,112725,0,1776852824,13901.15064357999,10.554591480002273,52915.504772880005 2026-04-22,10:13:50.000,112,11173674,112485,0,1776852829,13900.564584610001,10.336068450000312,52915.21131384001 2026-04-22,10:13:53.000,112,11173708,112485,0,1776852832,13900.416385789991,10.195085849998577,52915.23926232001 2026-04-22,10:13:56.000,112,11173739,112445,0,1776852835,13900.23450541999,10.089348900000914,52915.23926232001 2026-04-22,10:13:59.000,112,11173702,112565,0,1776852838,13900.13346076999,9.969513690004533,52915.17637824 2026-04-22,10:14:02.000,112,11173738,112525,0,1776852841,13900.0189435,9.920169780001743,52915.17637824 2026-04-22,10:14:05.000,112,11173705,112605,0,1776852844,13899.924635159994,9.849678480000875,52915.18336536 2026-04-22,10:14:08.000,112,11173616,112805,0,1776852847,13899.877480989999,9.828531090002798,52915.15541688 2026-04-22,10:14:11.000,112,11173665,112725,0,1776852850,13900.03915243,9.884924129997671,52915.20432672 2026-04-22,10:14:14.000,112,11173739,112925,0,1776852853,13900.18061494,9.884924129997671,52915.1973396 2026-04-22,10:14:17.000,112,11173710,112525,0,1776852856,13900.23450541999,9.94131716999982,52915.24624944 2026-04-22,10:14:22.000,112,11173682,112765,0,1776852861,13900.01220718999,10.061152380003477,52914.95977752 2026-04-22,10:14:25.000,112,11173658,112525,0,1776852864,13900.126724459995,10.061152380003477,52914.93881616 2026-04-22,10:14:28.000,112,11173723,112685,0,1776852867,13900.21429648999,10.040004989998124,52914.91086768 2026-04-22,10:14:31.000,112,11173665,112485,0,1776852870,13900.29513220999,10.004759340001328,52914.93881616 2026-04-22,10:14:34.000,112,11173668,112965,0,1776852873,13900.38270424,10.018857600000047,52914.88990632 2026-04-22,10:14:37.000,112,11173682,112565,0,1776852876,13900.36249531,9.99771021000197,52914.94580328001 2026-04-22,10:14:40.000,112,11173719,112725,0,1776852879,13900.423122100001,10.011808470000688,52914.91086768 2026-04-22,10:14:43.000,112,11173748,112605,0,1776852882,13900.598266159992,10.025906729999406,52914.952790400006 2026-04-22,10:14:46.000,112,11173695,112805,0,1776852885,13900.584793540002,10.082299770001555,52914.96676464 2026-04-22,10:14:49.000,112,11173707,112565,0,1776852888,13900.551111989997,10.138692810003704,52914.94580328001 2026-04-22,10:14:54.000,112,11173628,112645,0,1776852893,13900.11998815,10.39246149000246,52914.6034344 2026-04-22,10:14:57.000,112,11173665,112605,0,1776852896,13900.045888739995,10.554591480002273,52914.55452456 2026-04-22,10:15:00.000,112,11173655,112645,0,1776852899,13900.07283397999,10.75901624999824,52914.51260184 2026-04-22,10:15:03.000,112,11173734,112565,0,1776852902,13900.086306599995,10.928195370004687,52914.428756400004 2026-04-22,10:15:06.000,112,11173726,112725,0,1776852905,13900.11998815,11.174914920004085,52914.3588852 2026-04-22,10:15:09.000,112,11173665,112725,0,1776852908,13900.18061494,11.421634470003482,52914.31696248 2026-04-22,10:15:12.000,112,11173685,112765,0,1776852911,13900.25471434999,11.640157499998168,52914.282026880006 2026-04-22,10:15:15.000,112,11173695,112365,0,1776852914,13900.638684019992,11.767041840001184,52914.449717760006 2026-04-22,10:15:18.000,112,11173719,112565,0,1776852917,13900.685838190002,11.908024440002919,52914.38683368 2026-04-22,10:15:21.000,112,11173768,112685,0,1776852920,13900.813828079998,11.879827919998206,52914.449717760006 2026-04-22,10:15:26.000,112,11173739,112805,0,1776852925,13900.605002470002,11.788189229999261,52914.24709128 2026-04-22,10:15:29.000,112,11173757,112965,0,1776852928,13900.605002470002,11.717697929998394,52914.212155680005 2026-04-22,10:15:32.000,112,11173667,112605,0,1776852931,13900.557848299992,11.597862720002013,52914.25407840001 2026-04-22,10:15:35.000,112,11173689,112805,0,1776852934,13900.423122100001,11.506224030003068,52914.23311704001 2026-04-22,10:15:38.000,112,11173686,112805,0,1776852937,13900.33555006999,11.4357327300022,52914.24010416 2026-04-22,10:15:41.000,112,11173731,112805,0,1776852940,13900.207560179995,11.379339690000052,52914.15625872001 2026-04-22,10:15:44.000,112,11173746,112445,0,1776852943,13900.05262504999,11.407536210004764,52914.20516856001 2026-04-22,10:15:47.000,112,11173692,112565,0,1776852946,13900.126724459995,11.407536210004764,52914.33792384 2026-04-22,10:15:50.000,112,11173693,112685,0,1776852949,13899.944844089994,11.421634470003482,52914.35189808001 2026-04-22,10:15:53.000,112,11173685,112645,0,1776852952,13899.850535749989,11.513273160002427,52914.27503976001 2026-04-22,10:15:58.000,112,11173710,112805,0,1776852957,13899.176904749991,11.449830990000919,52914.10734888001 2026-04-22,10:16:01.000,112,11173736,112765,0,1776852960,13898.927661279995,11.26655361000303,52914.01651632001 2026-04-22,10:16:04.000,112,11173680,112605,0,1776852963,13898.79293507999,11.167865790004726,52914.0095292 2026-04-22,10:16:07.000,112,11173688,112405,0,1776852966,13898.765989839994,11.062128839999787,52914.05145192 2026-04-22,10:16:10.000,112,11173682,112685,0,1776852969,13898.765989839994,10.892949720000615,52914.044464800005 2026-04-22,10:16:13.000,112,11173725,112365,0,1776852972,13898.81988032,10.75901624999824,52913.98158072 2026-04-22,10:16:16.000,112,11173755,112805,0,1776852975,13898.88050711,10.547542350002914,52913.9745936 2026-04-22,10:16:19.000,112,11173711,112685,0,1776852978,13899.197113679991,10.293773670004157,52914.12132312 2026-04-22,10:16:22.000,112,11173712,112645,0,1776852981,13899.311630949996,10.152791070002422,52914.1492716 2026-04-22,10:16:25.000,112,11173678,112605,0,1776852984,13899.352048809997,9.899022390003665,52914.18420720001 2026-04-22,10:16:30.000,112,11173707,112445,0,1776852989,13898.97481544999,9.595909800002119,52914.00254208 2026-04-22,10:16:33.000,112,11173715,112605,0,1776852992,13898.89397972999,9.299846339999931,52914.05145192 2026-04-22,10:16:36.000,112,11173758,112565,0,1776852995,13898.739044599999,9.017881140003738,52914.01651632001 2026-04-22,10:16:39.000,112,11173752,112405,0,1776852998,13898.617791019999,8.827554629999213,52914.06542616001 2026-04-22,10:16:42.000,112,11173676,112765,0,1776853001,13898.429174339988,8.594933339998533,52913.98158072 2026-04-22,10:16:45.000,112,11173660,112485,0,1776853004,13898.186667180002,8.453950740004075,52913.9745936 2026-04-22,10:16:48.000,112,11173774,112685,0,1776853007,13897.96436895,8.36936118000449,52913.85581256 2026-04-22,10:16:51.000,112,11173738,112725,0,1776853010,13898.031732049996,8.249525970000832,52914.01651632001 2026-04-22,10:16:54.000,112,11173740,112965,0,1776853013,13897.8633243,8.249525970000832,52913.88376104 2026-04-22,10:16:57.000,112,11173675,112605,0,1776853016,13897.82290644,8.376410310003848,52913.80690272 2026-04-22,10:17:02.000,112,11173667,112805,0,1776853021,13897.398518909999,8.778210720003699,52913.41562400001 2026-04-22,10:17:05.000,112,11173732,112685,0,1776853024,13897.445673079994,9.053126790000533,52913.35972704 2026-04-22,10:17:08.000,112,11173749,112445,0,1776853027,13897.59387189999,9.412632420004229,52913.17806192001 2026-04-22,10:17:11.000,112,11173707,112645,0,1776853030,13897.72186179,9.863776739999594,52913.052293759996 2026-04-22,10:17:14.000,112,11173693,112605,0,1776853033,13897.957632639991,10.286724540004798,52913.09421648 2026-04-22,10:17:17.000,112,11173753,112525,0,1776853036,13898.247293970002,10.667377559999295,52912.9265256 2026-04-22,10:17:20.000,112,11173780,112605,0,1776853039,13898.617791019999,11.062128839999787,52912.87761576 2026-04-22,10:17:23.000,112,11173756,112645,0,1776853042,13899.291422019996,11.322946649997903,52912.96146120001 2026-04-22,10:17:26.000,112,11173729,112525,0,1776853045,13899.655182759998,11.661304890003521,52912.93351272001 2026-04-22,10:17:29.000,112,11173681,112365,0,1776853048,13899.99199825999,11.915073570002278,52912.90556424 2026-04-22,10:17:34.000,112,11173708,112525,0,1776853053,13900.31534113999,12.239333550001902,52912.80075744 2026-04-22,10:17:37.000,112,11173727,113045,0,1776853056,13900.645420330002,12.352119629998924,52912.84966728 2026-04-22,10:17:40.000,112,11173698,113005,0,1776853059,13900.935081659998,12.457856580003863,52912.91255136001 2026-04-22,10:17:43.000,112,11173738,112805,0,1776853062,13901.15064357999,12.443758319997869,52912.9265256 2026-04-22,10:17:46.000,112,11173771,112725,0,1776853065,13901.29210608999,12.521298749998095,52913.01037104001 2026-04-22,10:17:49.000,112,11173748,112805,0,1776853068,13901.5009317,12.514249619998736,52913.066268 2026-04-22,10:17:52.000,112,11173775,112885,0,1776853071,13901.608712659996,12.42966005999915,52913.14312632 2026-04-22,10:17:55.000,112,11173670,112605,0,1776853074,13901.878165059992,12.422610929999792,52913.373701280005 2026-04-22,10:17:58.000,112,11173696,112605,0,1776853077,13901.756911479992,12.42966005999915,52913.45754672 2026-04-22,10:18:01.000,112,11173737,112605,0,1776853080,13901.548085869996,12.401463540001714,52913.50645656 2026-04-22,10:18:06.000,112,11173754,112405,0,1776853085,13900.793619149998,12.239333550001902,52913.46453384001 2026-04-22,10:18:09.000,112,11173729,112365,0,1776853088,13900.483748890001,12.07015443000273,52913.53440504001 2026-04-22,10:18:12.000,112,11173667,112605,0,1776853091,13900.227769109995,11.85163140000077,52913.541392160005 2026-04-22,10:18:15.000,112,11173688,112725,0,1776853094,13900.0189435,11.576715330003935,52913.63921184 2026-04-22,10:18:18.000,112,11173768,112645,0,1776853097,13899.837063129999,11.344094040003256,52913.65318608001 2026-04-22,10:18:21.000,112,11173751,112685,0,1776853100,13899.587819660002,11.111472750002577,52913.73004440001 2026-04-22,10:18:24.000,112,11173672,112725,0,1776853103,13899.291422019996,10.928195370004687,52913.73703152 2026-04-22,10:18:27.000,112,11173716,112645,0,1776853106,13899.244267850001,10.766065380004875,52913.876773920005 2026-04-22,10:18:30.000,112,11173716,113045,0,1776853109,13899.210586299996,10.639181040001858,52913.95363224 2026-04-22,10:18:33.000,112,11173655,112845,0,1776853112,13899.170168439996,10.477051050002046,52914.01651632001 2026-04-22,10:18:38.000,112,11173670,112645,0,1776853117,13898.846825559995,10.11754541999835,52913.8348512 2026-04-22,10:18:41.000,112,11173750,112965,0,1776853120,13898.826616629995,9.94836629999918,52913.876773920005 2026-04-22,10:18:44.000,112,11173768,112805,0,1776853123,13898.75251721999,9.743941530003212,52913.91869664001 2026-04-22,10:18:47.000,112,11173685,112445,0,1776853126,13898.570636849989,9.602958930001478,52913.91869664001 2026-04-22,10:18:50.000,112,11173778,112525,0,1776853129,13898.510010059988,9.511320240002533,52913.946645120006 2026-04-22,10:18:53.000,112,11173761,112445,0,1776853132,13898.402229099993,9.574762410004041,52913.96061936 2026-04-22,10:18:56.000,112,11173742,112805,0,1776853135,13898.260766589992,9.652302840004268,52913.890748159996 2026-04-22,10:18:59.000,112,11173683,112725,0,1776853138,13898.388756480002,9.793285439998726,52913.98856784001 2026-04-22,10:19:02.000,112,11173679,112605,0,1776853141,13898.462855889993,9.94131716999982,52913.91869664001 2026-04-22,10:19:05.000,112,11173735,112885,0,1776853144,13898.550427919989,10.103447159999632,52913.91170952 2026-04-22,10:19:10.000,112,11173700,112685,0,1776853149,13898.348338620002,10.455903660003969,52913.65318608001 2026-04-22,10:19:13.000,112,11173678,112645,0,1776853152,13898.503273749993,10.688524950004648,52913.59728912 2026-04-22,10:19:16.000,112,11173677,112645,0,1776853155,13898.590845779989,10.885900590001256,52913.611263360006 2026-04-22,10:19:19.000,112,11173748,112525,0,1776853158,13898.71209935999,11.118521880001936,52913.5204308 2026-04-22,10:19:22.000,112,11173733,112645,0,1776853161,13898.87377079999,11.337044910003897,52913.4505596 2026-04-22,10:19:25.000,112,11173729,112805,0,1776853164,13899.048914859995,11.548518809999223,52913.443572480006 2026-04-22,10:19:28.000,112,11173812,112685,0,1776853167,13899.264476780001,11.689501410000958,52913.39466264001 2026-04-22,10:19:31.000,112,11173751,112645,0,1776853170,13899.729282169988,11.809336620004615,52913.58331488001 2026-04-22,10:19:34.000,112,11173712,112845,0,1776853173,13899.917898849999,11.858680530000129,52913.58331488001 2026-04-22,10:19:37.000,112,11173688,112725,0,1776853176,13900.05936136,11.865729659999488,52913.59728912 2026-04-22,10:19:42.000,112,11173697,112645,0,1776853181,13899.904426229994,11.978515740003786,52913.373701280005 2026-04-22,10:19:45.000,112,11173727,112725,0,1776853184,13899.783172649994,12.006712260001223,52913.3806884 2026-04-22,10:19:48.000,112,11173711,112445,0,1776853187,13899.648446449988,12.112449209998886,52913.373701280005 2026-04-22,10:19:51.000,112,11173705,112445,0,1776853190,13899.527192870002,12.225235290003184,52913.36671416001 2026-04-22,10:19:54.000,112,11173708,112925,0,1776853193,13899.419411909992,12.338021370000206,52913.373701280005 2026-04-22,10:19:57.000,112,11173766,112605,0,1776853196,13899.399202979992,12.359168759998283,52913.35273992 2026-04-22,10:20:00.000,112,11173736,112645,0,1776853199,13899.318367259992,12.401463540001714,52913.30383008 2026-04-22,10:20:03.000,112,11173737,112645,0,1776853202,13899.574347039998,12.42966005999915,52913.4505596 2026-04-22,10:20:06.000,112,11173751,112445,0,1776853205,13899.453093459997,12.338021370000206,52913.47850808 2026-04-22,10:20:09.000,112,11173643,112565,0,1776853208,13899.372257739997,12.281628329998057,52913.541392160005 2026-04-22,10:20:14.000,112,11173734,112645,0,1776853213,13898.806407699994,12.140645730003598,52913.324791440005 2026-04-22,10:20:17.000,112,11173766,112525,0,1776853216,13898.826616629995,12.013761390000582,52913.3108172 2026-04-22,10:20:20.000,112,11173752,112445,0,1776853219,13898.739044599999,11.886877050004841,52913.30383008 2026-04-22,10:20:23.000,112,11173660,112765,0,1776853222,13898.644736259994,11.745894450003107,52913.3806884 2026-04-22,10:20:26.000,112,11173724,112765,0,1776853225,13898.550427919989,11.633108369998808,52913.3806884 2026-04-22,10:20:29.000,112,11173786,112725,0,1776853228,13898.408965410003,11.520322290001786,52913.387675519996 2026-04-22,10:20:32.000,112,11173704,112525,0,1776853231,13898.193403489997,11.372290560000692,52913.422611120004 2026-04-22,10:20:35.000,112,11173728,112765,0,1776853234,13898.260766589992,11.245406219997676,52913.59728912 2026-04-22,10:20:38.000,112,11173658,112445,0,1776853237,13898.119304079992,11.196062310002162,52913.61825048 2026-04-22,10:20:41.000,112,11173747,112645,0,1776853240,13898.119304079992,11.139669270000013,52913.611263360006 2026-04-22,10:20:46.000,112,11173722,112885,0,1776853245,13897.72186179,11.104423620003217,52913.4505596 2026-04-22,10:20:49.000,112,11173721,112525,0,1776853248,13897.647762379995,11.118521880001936,52913.422611120004 2026-04-22,10:20:52.000,112,11173693,112805,0,1776853251,13897.506299869994,11.104423620003217,52913.422611120004 2026-04-22,10:20:55.000,112,11173693,112605,0,1776853254,13897.445673079994,11.167865790004726,52913.3806884 2026-04-22,10:20:58.000,112,11173740,112645,0,1776853257,13897.438936769999,11.224258829999599,52913.35972704 2026-04-22,10:21:01.000,112,11173705,112445,0,1776853260,13897.398518909999,11.301799259999825,52913.36671416001 2026-04-22,10:21:04.000,112,11173745,112565,0,1776853263,13897.499563559999,11.449830990000919,52913.387675519996 2026-04-22,10:21:07.000,112,11173718,112405,0,1776853266,13897.991314189996,11.541469679999864,52913.54837928 2026-04-22,10:21:10.000,112,11173734,112685,0,1776853269,13898.166458250002,11.647206630004803,52913.56235352001 2026-04-22,10:21:13.000,112,11173701,112805,0,1776853272,13898.307920760002,11.788189229999261,52913.56934064 2026-04-22,10:21:18.000,112,11173746,112685,0,1776853277,13898.321393379993,11.936220960000355,52913.443572480006 2026-04-22,10:21:21.000,112,11173801,112485,0,1776853280,13898.503273749993,11.999663130001863,52913.492482320005 2026-04-22,10:21:24.000,112,11173655,112445,0,1776853283,13898.705363049994,12.049007040004653,52913.5204308 2026-04-22,10:21:27.000,112,11173753,112725,0,1776853286,13898.87377079999,12.07015443000273,52913.50645656 2026-04-22,10:21:30.000,112,11173695,112485,0,1776853289,13899.04217855,12.12654747000488,52913.56934064 2026-04-22,10:21:33.000,112,11173684,112485,0,1776853292,13899.149959509996,12.140645730003598,52913.59728912 2026-04-22,10:21:36.000,112,11173658,112725,0,1776853295,13899.197113679991,12.147694860002957,52913.6252376 2026-04-22,10:21:39.000,112,11173754,112645,0,1776853298,13899.466566080002,12.25343181000062,52913.8348512 2026-04-22,10:21:42.000,112,11173743,112805,0,1776853301,13899.439620839992,12.267530069999339,52913.84183832 2026-04-22,10:21:45.000,112,11173683,112885,0,1776853304,13899.372257739997,12.373267020004278,52913.91170952 2026-04-22,10:21:50.000,112,11173707,112445,0,1776853309,13898.89397972999,12.450807450004504,52913.80690272 2026-04-22,10:21:53.000,112,11173767,112605,0,1776853312,13898.85356186999,12.450807450004504,52913.80690272 2026-04-22,10:21:56.000,112,11173696,112445,0,1776853315,13898.89397972999,12.443758319997869,52913.73004440001 2026-04-22,10:21:59.000,112,11173782,112485,0,1776853318,13898.84008925,12.415561800000432,52913.75100576001 2026-04-22,10:22:02.000,112,11173753,112445,0,1776853321,13898.79967139,12.450807450004504,52913.757992880004 2026-04-22,10:22:05.000,112,11173706,112605,0,1776853324,13898.75925353,12.493102230000659,52913.82087696001 2026-04-22,10:22:08.000,112,11173754,112485,0,1776853327,13898.678417809999,12.563593530001526,52913.78594136 2026-04-22,10:22:11.000,112,11173718,112525,0,1776853330,13898.69189042999,12.542446140003449,52913.84882544001 2026-04-22,10:22:14.000,112,11173726,112685,0,1776853333,13898.89397972999,12.542446140003449,52913.946645120006 2026-04-22,10:22:17.000,112,11173751,113005,0,1776853336,13898.99502437999,12.563593530001526,52913.9745936 2026-04-22,10:22:22.000,112,11173701,112765,0,1776853341,13898.725571979994,12.591790049998963,52913.85581256 2026-04-22,10:22:25.000,112,11173684,112645,0,1776853344,13898.678417809999,12.563593530001526,52913.86978680001 2026-04-22,10:22:28.000,112,11173738,112605,0,1776853347,13898.624527329994,12.52834788000473,52913.9047224 2026-04-22,10:22:31.000,112,11173748,112445,0,1776853350,13898.536955299998,12.549495270002808,52913.8348512 2026-04-22,10:22:34.000,112,11173667,112445,0,1776853353,13898.510010059988,12.619986570003675,52913.85581256 2026-04-22,10:22:37.000,112,11173747,112525,0,1776853356,13898.456119579998,12.683428739997908,52913.82087696001 2026-04-22,10:22:40.000,112,11173662,112605,0,1776853359,13898.462855889993,12.71867439000198,52913.79292848 2026-04-22,10:22:43.000,112,11173753,112605,0,1776853362,13898.456119579998,12.796214820002206,52913.876773920005 2026-04-22,10:22:46.000,112,11173720,112925,0,1776853365,13898.73230828999,12.852607860004355,52914.01651632001 2026-04-22,10:22:49.000,112,11173719,112685,0,1776853368,13898.765989839994,12.93719742000394,52913.96061936 2026-04-22,10:22:54.000,112,11173725,112685,0,1776853373,13898.476328509998,12.979492200000095,52913.79991560001 2026-04-22,10:22:57.000,112,11173708,112485,0,1776853376,13898.604318399994,12.986541329999454,52913.81388984 2026-04-22,10:23:00.000,112,11173736,112925,0,1776853379,13898.658208879999,13.078180019998399,52913.81388984 2026-04-22,10:23:03.000,112,11173731,112805,0,1776853382,13898.739044599999,13.183916970003338,52913.876773920005 2026-04-22,10:23:06.000,112,11173655,112645,0,1776853385,13898.77272614999,13.310801309999079,52913.9047224 2026-04-22,10:23:09.000,112,11173686,112445,0,1776853388,13898.765989839994,13.458833040000172,52913.890748159996 2026-04-22,10:23:12.000,112,11173772,112685,0,1776853391,13898.71209935999,13.613913900000625,52913.86279968 2026-04-22,10:23:15.000,112,11173730,112805,0,1776853394,13899.02196962,13.761945630001719,52914.03747768001 2026-04-22,10:23:18.000,112,11173664,112805,0,1776853397,13899.264476780001,13.846535190001305,52914.12831024 2026-04-22,10:23:21.000,112,11173703,112565,0,1776853400,13899.500247629992,13.832436930002586,52914.25407840001 2026-04-22,10:23:26.000,112,11173687,112725,0,1776853405,13899.446357150002,13.867682579999382,52914.06542616001 2026-04-22,10:23:29.000,112,11173695,112685,0,1776853408,13899.587819660002,13.888829970004736,52914.15625872001 2026-04-22,10:23:32.000,112,11173743,112365,0,1776853411,13899.688864309988,13.902928230003454,52914.212155680005 2026-04-22,10:23:35.000,112,11173687,112605,0,1776853414,13899.715809549998,13.98751779000304,52914.30298824001 2026-04-22,10:23:38.000,112,11173691,112525,0,1776853417,13899.702336929993,14.065058220003266,52914.30298824001 2026-04-22,10:23:41.000,112,11173734,112685,0,1776853420,13899.688864309988,14.135549520004133,52914.35189808001 2026-04-22,10:23:44.000,112,11173725,112605,0,1776853423,13899.695600619998,14.206040819997725,52914.38683368 2026-04-22,10:23:47.000,112,11173709,112445,0,1776853426,13899.830326819989,14.220139080003719,52914.58247304 2026-04-22,10:23:50.000,112,11173699,112565,0,1776853429,13899.944844089994,14.234237340002437,52914.65234424 2026-04-22,10:23:53.000,112,11173679,112485,0,1776853432,13899.97852564,14.234237340002437,52914.75016392 2026-04-22,10:23:58.000,112,11173741,112445,0,1776853437,13899.695600619998,14.283581249997951,52914.6034344 2026-04-22,10:24:01.000,112,11173771,112725,0,1776853440,13899.709073239988,14.276532119998592,52914.69426696 2026-04-22,10:24:04.000,112,11173681,112805,0,1776853443,13899.850535749989,14.269482989999233,52914.68727984001 2026-04-22,10:24:07.000,112,11173729,112685,0,1776853446,13899.99873457,14.234237340002437,52914.77112528 2026-04-22,10:24:10.000,112,11173759,112525,0,1776853449,13900.18061494,14.16374604000157,52914.834009360005 2026-04-22,10:24:13.000,112,11173713,112685,0,1776853452,13900.28165959,14.058009090003907,52914.86195784 2026-04-22,10:24:16.000,112,11173750,112485,0,1776853455,13900.349022689996,14.001616050001758,52914.931829040004 2026-04-22,10:24:19.000,112,11173713,112765,0,1776853458,13900.578057229992,13.994566920002399,52915.1274684 2026-04-22,10:24:22.000,112,11173658,112605,0,1776853461,13900.436594719991,13.966370399997686,52915.2322752 2026-04-22,10:24:25.000,112,11173767,112805,0,1776853464,13900.328813759996,14.008665180001117,52915.288172160006 2026-04-22,10:24:30.000,112,11173702,112445,0,1776853469,13899.850535749989,14.093254740000702,52915.13445552 2026-04-22,10:24:33.000,112,11173715,112685,0,1776853472,13899.769700029989,14.093254740000702,52915.11349416001 2026-04-22,10:24:36.000,112,11173707,112765,0,1776853475,13899.776436339998,14.198991689998365,52915.14842976 2026-04-22,10:24:39.000,112,11173707,112685,0,1776853478,13899.796645269998,14.318826900002023,52915.14144264001 2026-04-22,10:24:42.000,112,11173761,112605,0,1776853481,13899.93137146999,14.34702341999946,52915.14842976 2026-04-22,10:24:45.000,112,11173733,112525,0,1776853484,13900.086306599995,14.403416460001608,52915.218300960005 2026-04-22,10:24:48.000,112,11173695,112205,0,1776853487,13900.25471434999,14.445711239997763,52915.28118504001 2026-04-22,10:24:51.000,112,11173715,112605,0,1776853490,13900.712783429997,14.445711239997763,52915.51176 2026-04-22,10:24:54.000,112,11173687,112645,0,1776853493,13900.834037009998,14.375219940004172,52915.57464408001 2026-04-22,10:24:57.000,112,11173662,112645,0,1776853496,13900.935081659998,14.290630380004586,52915.672463760005 2026-04-22,10:25:02.000,112,11173727,112765,0,1776853501,13900.746464980002,14.177844300000288,52915.56765696 2026-04-22,10:25:05.000,112,11173741,112765,0,1776853504,13900.712783429997,14.206040819997725,52915.672463760005 2026-04-22,10:25:08.000,112,11173661,112685,0,1776853507,13900.706047120002,14.255384730000515,52915.66547664001 2026-04-22,10:25:11.000,112,11173752,112445,0,1776853510,13900.712783429997,14.234237340002437,52915.791244800006 2026-04-22,10:25:14.000,112,11173646,112645,0,1776853513,13900.618475089992,14.16374604000157,52915.83316752001 2026-04-22,10:25:17.000,112,11173756,112645,0,1776853516,13900.497221509992,14.029812569999194,52915.8261804 2026-04-22,10:25:20.000,112,11173735,112285,0,1776853519,13900.530903059996,13.874731709998741,52915.86111600001 2026-04-22,10:25:23.000,112,11173675,112845,0,1776853522,13900.544375680001,13.75489650000236,52915.97989704001 2026-04-22,10:25:26.000,112,11173755,112805,0,1776853525,13900.625211400002,13.761945630001719,52916.18951064 2026-04-22,10:25:29.000,112,11173719,112725,0,1776853528,13900.456803649991,13.839486060001946,52916.20348488 2026-04-22,10:25:34.000,112,11173663,112805,0,1776853533,13899.769700029989,14.177844300000288,52916.01483264 2026-04-22,10:25:37.000,112,11173679,112885,0,1776853536,13899.675391689998,14.382269070003531,52915.986884160004 2026-04-22,10:25:40.000,112,11173704,112285,0,1776853539,13899.655182759998,14.692430790004437,52916.02880688001 2026-04-22,10:25:43.000,112,11173790,112605,0,1776853542,13899.810117889989,14.903904689999763,52915.986884160004 2026-04-22,10:25:46.000,112,11173776,112765,0,1776853545,13900.025679809994,15.164722499997879,52915.937974320004 2026-04-22,10:25:49.000,112,11173713,112445,0,1776853548,13900.30186852,15.298655970000254,52916.007845520006 2026-04-22,10:25:52.000,112,11173655,112685,0,1776853551,13900.611738779997,15.3902946599992,52916.02181976 2026-04-22,10:25:55.000,112,11173685,112485,0,1776853554,13901.116962029999,15.362098140001763,52916.224446240005 2026-04-22,10:25:58.000,112,11173734,113125,0,1776853557,13901.53461324999,15.333901620004326,52916.35720152 2026-04-22,10:26:01.000,112,11173722,112805,0,1776853560,13901.871428749997,15.319803359998332,52916.40611136 2026-04-22,10:26:06.000,112,11173689,112485,0,1776853565,13901.837747199992,15.221115540000028,52916.43405984001 2026-04-22,10:26:09.000,112,11173741,112805,0,1776853568,13901.878165059992,15.073083809998934,52916.462008320006 2026-04-22,10:26:12.000,112,11173746,112525,0,1776853571,13901.851219819997,14.953248600002553,52916.559828000005 2026-04-22,10:26:15.000,112,11173773,112725,0,1776853574,13901.844483510002,14.79111861000274,52916.6646348 2026-04-22,10:26:18.000,112,11173685,112525,0,1776853577,13901.770384099997,14.643086880001647,52916.63668632 2026-04-22,10:26:21.000,112,11173668,112685,0,1776853580,13901.682812070001,14.466858630003117,52916.78341584 2026-04-22,10:26:24.000,112,11173761,112805,0,1776853583,13901.628921589996,14.361121679998178,52916.776428720004 2026-04-22,10:26:27.000,112,11173681,112645,0,1776853586,13901.669339449996,14.16374604000157,52916.93713248001 2026-04-22,10:26:30.000,112,11173678,112525,0,1776853589,13901.548085869996,14.029812569999194,52917.062900640005 2026-04-22,10:26:33.000,112,11173658,112645,0,1776853592,13901.406623359995,13.909977360002813,52917.09783624 2026-04-22,10:26:38.000,112,11173684,112525,0,1776853597,13900.773410219997,13.93817388000025,52916.944119600004 2026-04-22,10:26:41.000,112,11173670,112645,0,1776853600,13900.638684019992,13.98751779000304,52916.95110672 2026-04-22,10:26:44.000,112,11173718,112725,0,1776853603,13900.605002470002,14.022763439999835,52917.00700368001 2026-04-22,10:26:47.000,112,11173735,112565,0,1776853606,13900.490485199996,14.029812569999194,52917.013990800006 2026-04-22,10:26:50.000,112,11173703,112645,0,1776853609,13900.510694129996,14.10735299999942,52917.09783624 2026-04-22,10:26:53.000,112,11173690,112645,0,1776853612,13900.463539960001,14.142598650003492,52917.111810480004 2026-04-22,10:26:56.000,112,11173762,112605,0,1776853615,13900.456803649991,14.15669691000221,52917.14674608 2026-04-22,10:26:59.000,112,11173666,112845,0,1776853618,13900.712783429997,14.128500390004774,52917.27251424001 2026-04-22,10:27:02.000,112,11173748,112765,0,1776853621,13900.914872729998,14.093254740000702,52917.33539832 2026-04-22,10:27:05.000,112,11173744,112645,0,1776853624,13901.17085250999,14.050959960004548,52917.41924376001 2026-04-22,10:27:10.000,112,11173752,112725,0,1776853629,13901.143907269994,14.050959960004548,52917.30744984 2026-04-22,10:27:13.000,112,11173741,112605,0,1776853632,13901.2988424,14.015714310000476,52917.39129528001 2026-04-22,10:27:16.000,112,11173649,112805,0,1776853635,13901.39315073999,14.022763439999835,52917.38430816 2026-04-22,10:27:19.000,112,11173727,112645,0,1776853638,13901.33252394999,14.086205610001343,52917.44020512001 2026-04-22,10:27:22.000,112,11173723,112485,0,1776853641,13901.305578709995,14.128500390004774,52917.433218 2026-04-22,10:27:25.000,112,11173688,112645,0,1776853644,13901.244951919994,14.177844300000288,52917.46116648001 2026-04-22,10:27:28.000,112,11173772,112525,0,1776853647,13901.21800668,14.311777770002664,52917.5030892 2026-04-22,10:27:31.000,112,11173693,112685,0,1776853650,13901.46051384,14.38931820000289,52917.64981872 2026-04-22,10:27:34.000,112,11173741,112565,0,1776853653,13901.325787639995,14.509153409999271,52917.663792960004 2026-04-22,10:27:37.000,112,11173716,112445,0,1776853656,13901.33252394999,14.62193949000357,52917.69872856 2026-04-22,10:27:42.000,112,11173703,112565,0,1776853661,13900.962026899993,14.777020350004022,52917.38430816 2026-04-22,10:27:45.000,112,11173688,112565,0,1776853664,13901.015917379998,14.812266000000818,52917.46116648001 2026-04-22,10:27:48.000,112,11173706,112645,0,1776853667,13901.13043464999,14.882757300001686,52917.468153600006 2026-04-22,10:27:51.000,112,11173758,112805,0,1776853670,13901.25842454,14.932101210004475,52917.47514072 2026-04-22,10:27:54.000,112,11173752,112605,0,1776853673,13901.37967812,14.97439599000063,52917.44020512001 2026-04-22,10:27:57.000,112,11173702,112805,0,1776853676,13901.43356859999,14.967346860001271,52917.468153600006 2026-04-22,10:28:00.000,112,11173782,112405,0,1776853679,13901.507668009996,14.953248600002553,52917.45417936 2026-04-22,10:28:03.000,112,11173677,112445,0,1776853682,13901.797329339992,14.84751165000489,52917.67078008 2026-04-22,10:28:06.000,112,11173754,112445,0,1776853685,13901.750175169997,14.819315130000177,52917.65680584001 2026-04-22,10:28:09.000,112,11173716,112525,0,1776853688,13901.831010889997,14.805216870001459,52917.733664160005 2026-04-22,10:28:14.000,112,11173763,112645,0,1776853693,13901.47398645999,14.671283399999083,52917.59392176 2026-04-22,10:28:17.000,112,11173772,112645,0,1776853696,13901.467250149995,14.593742969998857,52917.53103768 2026-04-22,10:28:20.000,112,11173723,112565,0,1776853699,13901.467250149995,14.473907760002476,52917.60090888 2026-04-22,10:28:23.000,112,11173772,112445,0,1776853702,13901.366205499995,14.410465590000967,52917.565973280005 2026-04-22,10:28:26.000,112,11173699,112765,0,1776853705,13901.35273287999,14.3399742900001,52917.55898616001 2026-04-22,10:28:29.000,112,11173766,112725,0,1776853708,13901.285369779995,14.304728640003304,52917.635844480006 2026-04-22,10:28:32.000,112,11173753,112565,0,1776853711,13901.21127036999,14.184893429999647,52917.565973280005 2026-04-22,10:28:35.000,112,11173693,112525,0,1776853714,13901.083280479994,14.058009090003907,52917.635844480006 2026-04-22,10:28:38.000,112,11173760,112685,0,1776853717,13901.23821561,13.959321269998327,52917.803535360006 2026-04-22,10:28:41.000,112,11173755,112725,0,1776853720,13901.11022571999,13.895879100004095,52917.76859976 2026-04-22,10:28:46.000,112,11173697,112405,0,1776853725,13900.584793540002,13.698503460000211,52917.62885736001 2026-04-22,10:28:49.000,112,11173704,112805,0,1776853728,13900.456803649991,13.642110419998062,52917.60789600001 2026-04-22,10:28:52.000,112,11173649,112605,0,1776853731,13900.36249531,13.564569989997835,52917.6428316 2026-04-22,10:28:55.000,112,11173703,112685,0,1776853734,13900.31534113999,13.487029560004885,52917.517063440006 2026-04-22,10:28:58.000,112,11173707,112605,0,1776853737,13900.2210328,13.444734780001454,52917.54501192 2026-04-22,10:29:01.000,112,11173722,112685,0,1776853740,13900.2210328,13.360145220001868,52917.51007632001 2026-04-22,10:29:04.000,112,11173702,112445,0,1776853743,13900.18061494,13.275555660002283,52917.468153600006 2026-04-22,10:29:07.000,112,11173771,112605,0,1776853746,13900.25471434999,13.226211749999493,52917.44020512001 2026-04-22,10:29:10.000,112,11173672,112685,0,1776853749,13900.355758999991,13.141622189999907,52917.51007632001 2026-04-22,10:29:13.000,112,11173720,112565,0,1776853752,13900.29513220999,13.11342567000247,52917.51007632001 2026-04-22,10:29:18.000,112,11173722,112805,0,1776853757,13899.796645269998,13.049983500000963,52917.34238544001 2026-04-22,10:29:21.000,112,11173727,112325,0,1776853760,13899.810117889989,13.06408175999968,52917.29347560001 2026-04-22,10:29:24.000,112,11173777,112605,0,1776853763,13899.742754789993,13.042934370001603,52917.21661728 2026-04-22,10:29:27.000,112,11173699,112365,0,1776853766,13899.736018479998,13.092278280004393,52917.230591520005 2026-04-22,10:29:30.000,112,11173749,112365,0,1776853769,13899.628237520003,13.092278280004393,52917.19565592 2026-04-22,10:29:33.000,112,11173797,112525,0,1776853772,13899.567610730002,13.092278280004393,52917.132771840006 2026-04-22,10:29:36.000,112,11173691,112525,0,1776853775,13899.567610730002,13.085229149997758,52917.08386200001 2026-04-22,10:29:39.000,112,11173707,112605,0,1776853778,13899.803381579994,13.035885240002244,52917.23757864 2026-04-22,10:29:42.000,112,11173697,112645,0,1776853781,13899.830326819989,13.042934370001603,52917.25155288001 2026-04-22,10:29:45.000,112,11173642,112365,0,1776853784,13899.823590509994,13.007688720004808,52917.21661728 2026-04-22,10:29:50.000,112,11173647,112685,0,1776853789,13899.506983940002,13.078180019998399,52916.95809384001 2026-04-22,10:29:53.000,112,11173755,112445,0,1776853792,13899.446357150002,13.155720449998626,52916.93713248001 2026-04-22,10:29:56.000,112,11173761,112645,0,1776853795,13899.365521430002,13.247359140004846,52916.895209760005 2026-04-22,10:29:59.000,112,11173740,112605,0,1776853798,13899.271213089996,13.30375217999972,52916.86027416 2026-04-22,10:30:02.000,112,11173747,112485,0,1776853801,13899.217322609991,13.338997830003791,52916.846299920006 2026-04-22,10:30:05.000,112,11173698,112485,0,1776853804,13899.18364106,13.458833040000172,52916.797390080006 2026-04-22,10:30:08.000,112,11173724,112405,0,1776853807,13899.18364106,13.515226080002321,52916.70655752 2026-04-22,10:30:11.000,112,11173733,112405,0,1776853810,13899.419411909992,13.592766510002548,52916.83931280001 2026-04-22,10:30:14.000,112,11173652,112605,0,1776853813,13899.513720249997,13.620963029999984,52916.74848024001 2026-04-22,10:30:17.000,112,11173741,112405,0,1776853816,13899.554138109997,13.684405200001493,52916.86726128001 2026-04-22,10:30:22.000,112,11173685,112565,0,1776853821,13899.277949399991,13.895879100004095,52916.61572496 2026-04-22,10:30:25.000,112,11173781,112485,0,1776853824,13899.277949399991,13.952272139998968,52916.559828000005 2026-04-22,10:30:28.000,112,11173743,112805,0,1776853827,13899.271213089996,13.994566920002399,52916.51790528 2026-04-22,10:30:31.000,112,11173740,112765,0,1776853830,13899.325103570001,14.058009090003907,52916.5947636 2026-04-22,10:30:34.000,112,11173751,112765,0,1776853833,13899.325103570001,14.121451259998139,52916.56681512 2026-04-22,10:30:37.000,112,11173713,112725,0,1776853836,13899.338576189992,14.142598650003492,52916.57380224 2026-04-22,10:30:40.000,112,11173774,112645,0,1776853839,13899.399202979992,14.15669691000221,52916.58777648 2026-04-22,10:30:43.000,112,11173690,112605,0,1776853842,13899.729282169988,14.177844300000288,52916.74149312 2026-04-22,10:30:46.000,112,11173742,112485,0,1776853845,13899.837063129999,14.191942559999006,52916.78341584 2026-04-22,10:30:49.000,112,11173689,112805,0,1776853848,13900.01220718999,14.198991689998365,52916.825338560004 2026-04-22,10:31:26.000,112,11173713,112645,0,1776853885,13899.776436339998,14.184893429999647,52917.00001656 2026-04-22,10:31:29.000,112,11173737,112605,0,1776853888,13899.742754789993,14.16374604000157,52917.00700368001 2026-04-22,10:31:32.000,112,11173704,112445,0,1776853891,13899.715809549998,14.10735299999942,52916.944119600004 2026-04-22,10:31:35.000,112,11173682,112765,0,1776853894,13899.890953609989,14.093254740000702,52917.013990800006 2026-04-22,10:31:38.000,112,11173671,112565,0,1776853897,13899.97852564,14.086205610001343,52917.08386200001 2026-04-22,10:31:41.000,112,11173715,112525,0,1776853900,13900.07283397999,14.100303870000062,52917.062900640005 2026-04-22,10:31:44.000,112,11173745,112645,0,1776853903,13900.38270424,14.086205610001343,52917.349372560006 2026-04-22,10:31:47.000,112,11173721,112525,0,1776853906,13900.32207745,14.170795170000929,52917.39129528001 2026-04-22,10:31:50.000,112,11173730,112885,0,1776853909,13900.349022689996,14.21308995000436,52917.447192240004 2026-04-22,10:31:53.000,112,11173692,112485,0,1776853912,13900.429858409996,14.234237340002437,52917.5030892 2026-04-22,10:31:58.000,112,11173709,112685,0,1776853917,13900.36249531,14.262433859999874,52917.37732104 2026-04-22,10:32:01.000,112,11173775,112525,0,1776853920,13900.578057229992,14.290630380004586,52917.48212784 2026-04-22,10:32:04.000,112,11173723,112645,0,1776853923,13900.699310809992,14.361121679998178,52917.53802480001 2026-04-22,10:32:07.000,112,11173704,112285,0,1776853926,13900.773410219997,14.480956890001835,52917.69872856 2026-04-22,10:32:10.000,112,11173767,112645,0,1776853929,13900.820564389993,14.628988620002929,52917.77558688001 2026-04-22,10:32:13.000,112,11173718,112645,0,1776853932,13900.827300700003,14.713578180002514,52917.84545808001 2026-04-22,10:32:16.000,112,11173689,112645,0,1776853935,13900.995708449998,14.840462519998255,52917.90834216 2026-04-22,10:32:19.000,112,11173701,112485,0,1776853938,13901.548085869996,14.840462519998255,52918.187826960006 2026-04-22,10:32:22.000,112,11173707,112685,0,1776853941,13901.837747199992,14.833413389998896,52918.32756936001 2026-04-22,10:32:25.000,112,11173665,112525,0,1776853944,13902.086990669988,14.833413389998896,52918.404427680005 2026-04-22,10:32:30.000,112,11173708,113125,0,1776853949,13901.938791849992,14.84751165000489,52918.39744056001 2026-04-22,10:32:33.000,112,11173768,112445,0,1776853952,13901.831010889997,14.875708170002326,52918.54417008001 2026-04-22,10:32:36.000,112,11173660,112445,0,1776853955,13901.743438860001,14.882757300001686,52918.59307992001 2026-04-22,10:32:39.000,112,11173739,112565,0,1776853958,13901.750175169997,14.833413389998896,52918.67692536 2026-04-22,10:32:42.000,112,11173688,112645,0,1776853961,13901.965737090002,14.713578180002514,52918.71884808 2026-04-22,10:32:45.000,112,11173769,112525,0,1776853964,13902.181299009993,14.495055150000553,52918.78173216001 2026-04-22,10:32:48.000,112,11173788,112605,0,1776853967,13902.302552589994,14.304728640003304,52918.80269352001 2026-04-22,10:32:51.000,112,11173791,112685,0,1776853970,13902.295816279999,14.21308995000436,52918.94942304001 2026-04-22,10:32:54.000,112,11173683,112605,0,1776853973,13901.999418639993,14.16374604000157,52919.026281360006 2026-04-22,10:32:57.000,112,11173801,112645,0,1776853976,13901.595240039991,14.135549520004133,52919.05422984 2026-04-22,10:33:02.000,112,11173736,112205,0,1776853981,13901.096753099999,14.036861699998553,52919.0402556 2026-04-22,10:33:05.000,112,11173710,112645,0,1776853984,13901.056335239999,14.001616050001758,52919.0402556 2026-04-22,10:33:08.000,112,11173757,112565,0,1776853987,13901.123698339994,13.846535190001305,52919.03326848 2026-04-22,10:33:11.000,112,11173692,112485,0,1776853990,13901.19779775,13.740798240003642,52919.026281360006 2026-04-22,10:33:14.000,112,11173737,112605,0,1776853993,13901.204534059994,13.656208680004056,52918.98435864 2026-04-22,10:33:17.000,112,11173767,112565,0,1776853996,13901.063071549994,13.642110419998062,52919.06121696 2026-04-22,10:33:20.000,112,11173669,112725,0,1776853999,13900.935081659998,13.761945630001719,52919.06121696 2026-04-22,10:33:23.000,112,11173793,112765,0,1776854002,13900.780146529993,13.874731709998741,52919.08916544 2026-04-22,10:33:26.000,112,11173760,112565,0,1776854005,13901.063071549994,14.008665180001117,52919.25685632 2026-04-22,10:33:29.000,112,11173695,112525,0,1776854008,13901.164116199994,14.072107350002625,52919.2498692 2026-04-22,10:33:34.000,112,11173711,112645,0,1776854013,13901.137170959999,14.008665180001117,52919.06820408001 2026-04-22,10:33:37.000,112,11173768,112645,0,1776854016,13901.33926026,13.853584320000664,52919.08217832 2026-04-22,10:33:40.000,112,11173763,112805,0,1776854019,13901.51440431999,13.656208680004056,52919.10313968 2026-04-22,10:33:43.000,112,11173718,112325,0,1776854022,13901.635657899991,13.515226080002321,52919.16602376001 2026-04-22,10:33:46.000,112,11173780,112605,0,1776854025,13901.58176742,13.395390869998664,52919.13108816 2026-04-22,10:33:49.000,112,11173728,112645,0,1776854028,13901.44030491,13.310801309999079,52919.16602376001 2026-04-22,10:33:52.000,112,11173718,112365,0,1776854031,13901.345996569995,13.254408270004205,52919.15903664 2026-04-22,10:33:55.000,112,11173691,112485,0,1776854034,13901.37967812,13.205064360001415,52919.29877904 2026-04-22,10:33:58.000,112,11173706,112725,0,1776854037,13901.27863347,13.127523930001189,52919.2498692 2026-04-22,10:34:01.000,112,11173662,112805,0,1776854040,13901.123698339994,12.979492200000095,52919.2498692 2026-04-22,10:34:06.000,112,11173673,112565,0,1776854045,13900.564584610001,12.66228134999983,52918.9354488 2026-04-22,10:34:09.000,112,11173711,112605,0,1776854048,13900.375967929991,12.514249619998736,52918.85160336001 2026-04-22,10:34:12.000,112,11173743,112565,0,1776854051,13900.086306599995,12.443758319997869,52918.77474504 2026-04-22,10:34:15.000,112,11173683,112325,0,1776854054,13899.769700029989,12.507200489999377,52918.71186096001 2026-04-22,10:34:18.000,112,11173768,112485,0,1776854057,13899.540665489993,12.556544400002167,52918.621028400004 2026-04-22,10:34:21.000,112,11173707,112605,0,1776854060,13899.446357150002,12.648183090001112,52918.54417008001 2026-04-22,10:34:24.000,112,11173699,112485,0,1776854063,13899.412675599997,12.71162526000262,52918.453337520004 2026-04-22,10:34:27.000,112,11173703,112485,0,1776854066,13899.688864309988,12.71867439000198,52918.61404128001 2026-04-22,10:34:30.000,112,11173735,112285,0,1776854069,13899.749491099989,12.753920039998775,52918.5511572 2026-04-22,10:34:33.000,112,11173746,112805,0,1776854072,13899.783172649994,12.817362210000283,52918.5511572 2026-04-22,10:34:38.000,112,11173771,112685,0,1776854077,13899.560874419993,12.958344810002018,52918.36949208 2026-04-22,10:34:41.000,112,11173688,112725,0,1776854080,13899.776436339998,13.035885240002244,52918.39045344 2026-04-22,10:34:45.000,112,11173699,112445,0,1776854084,13900.11998815,13.06408175999968,52918.42538904001 2026-04-22,10:34:49.000,112,11173744,112725,0,1776854088,13900.463539960001,13.12047480000183,52918.49526024001 2026-04-22,10:34:52.000,112,11173771,112205,0,1776854091,13900.638684019992,13.190966100002697,52918.50923448 2026-04-22,10:34:56.000,112,11173773,112485,0,1776854095,13900.625211400002,13.289653920001001,52918.51622160001 2026-04-22,10:35:00.000,112,11173704,112605,0,1776854099,13900.894663799998,13.34604696000315,52918.78173216001 2026-04-22,10:35:04.000,112,11173675,112605,0,1776854103,13900.941817969993,13.30375217999972,52918.82365488 2026-04-22,10:35:07.000,112,11173762,112485,0,1776854106,13901.049598929989,13.190966100002697,52918.89352608 2026-04-22,10:35:11.000,112,11173735,112525,0,1776854110,13901.305578709995,12.958344810002018,52918.92147456 2026-04-22,10:35:16.000,112,11173727,112965,0,1776854115,13900.975499519998,12.789165690002847,52918.7957064 2026-04-22,10:35:19.000,112,11173787,112805,0,1776854118,13900.820564389993,12.71162526000262,52918.78173216001 2026-04-22,10:35:22.000,112,11173664,112565,0,1776854121,13900.483748890001,12.789165690002847,52918.80269352001 2026-04-22,10:35:25.000,112,11173780,112805,0,1776854124,13900.17387862999,12.831460469999001,52918.7258352 2026-04-22,10:35:28.000,112,11173740,112605,0,1776854127,13899.917898849999,12.916050029998587,52918.68391248001 2026-04-22,10:35:31.000,112,11173765,112365,0,1776854130,13899.769700029989,12.93719742000394,52918.64897688 2026-04-22,10:35:34.000,112,11173716,112605,0,1776854133,13899.722545859993,12.873755250002432,52918.51622160001 2026-04-22,10:35:37.000,112,11173729,112765,0,1776854136,13899.97178932999,12.817362210000283,52918.63500264001 2026-04-22,10:35:41.000,112,11173743,112525,0,1776854140,13899.904426229994,12.824411339999642,52918.63500264001 2026-04-22,10:35:45.000,112,11173789,112605,0,1776854144,13899.783172649994,12.88785351000115,52918.62801552 2026-04-22,10:35:51.000,112,11173726,112405,0,1776854150,13899.251004159996,13.190966100002697,52918.37647920001 2026-04-22,10:35:54.000,112,11173805,112725,0,1776854153,13899.271213089996,13.261457400003565,52918.36250496 2026-04-22,10:35:57.000,112,11173782,112645,0,1776854156,13899.251004159996,13.226211749999493,52918.29263376 2026-04-22,10:36:00.000,112,11173780,112525,0,1776854159,13899.311630949996,13.212113490000775,52918.25071104 2026-04-22,10:36:03.000,112,11173753,113005,0,1776854162,13899.378994049992,13.155720449998626,52918.32058224 2026-04-22,10:36:06.000,112,11173768,112365,0,1776854165,13899.419411909992,13.11342567000247,52918.32058224 2026-04-22,10:36:09.000,112,11173783,112285,0,1776854168,13899.459829769992,13.11342567000247,52918.3415436 2026-04-22,10:36:12.000,112,11173753,112645,0,1776854171,13899.789908959989,13.021786980003526,52918.523208720006 2026-04-22,10:36:15.000,112,11173770,112685,0,1776854174,13899.870744679989,13.035885240002244,52918.49526024001 2026-04-22,10:36:18.000,112,11173712,112725,0,1776854177,13899.944844089994,13.021786980003526,52918.49526024001 2026-04-22,10:36:23.000,112,11173724,112605,0,1776854182,13899.574347039998,12.979492200000095,52918.36250496 2026-04-22,10:36:26.000,112,11173701,112845,0,1776854185,13899.446357150002,12.9442465500033,52918.32756936001 2026-04-22,10:36:29.000,112,11173721,112645,0,1776854188,13899.264476780001,13.007688720004808,52918.37647920001 2026-04-22,10:36:32.000,112,11173776,112805,0,1776854191,13899.109541649996,13.035885240002244,52918.355517840006 2026-04-22,10:36:35.000,112,11173733,112565,0,1776854194,13898.927661279995,13.06408175999968,52918.32756936001 2026-04-22,10:36:38.000,112,11173775,112845,0,1776854197,13898.87377079999,13.11342567000247,52918.29263376 2026-04-22,10:36:41.000,112,11173749,112525,0,1776854200,13898.87377079999,13.11342567000247,52918.22974968001 2026-04-22,10:36:44.000,112,11173698,112645,0,1776854203,13899.210586299996,13.014737850004167,52918.4114148 2026-04-22,10:36:47.000,112,11173757,112445,0,1776854206,13899.244267850001,12.916050029998587,52918.404427680005 2026-04-22,10:36:50.000,112,11173701,112605,0,1776854209,13899.432884529997,12.909000899999228,52918.404427680005 2026-04-22,10:36:55.000,112,11173811,112485,0,1776854214,13899.210586299996,12.817362210000283,52918.20878832001 2026-04-22,10:36:58.000,112,11173732,112645,0,1776854217,13899.176904749991,12.831460469999001,52918.187826960006 2026-04-22,10:37:01.000,112,11173748,112445,0,1776854220,13899.10280534,12.873755250002432,52918.22276256 2026-04-22,10:37:04.000,112,11173784,112365,0,1776854223,13899.069123789996,12.859656990003714,52918.22974968001 2026-04-22,10:37:07.000,112,11173723,112605,0,1776854226,13898.96134283,12.831460469999001,52918.20878832001 2026-04-22,10:37:10.000,112,11173717,112365,0,1776854229,13898.887243419995,12.746870909999416,52918.22276256 2026-04-22,10:37:13.000,112,11173699,112565,0,1776854232,13898.81314400999,12.725723520001338,52918.19481408 2026-04-22,10:37:16.000,112,11173681,112645,0,1776854235,13898.887243419995,12.66933047999919,52918.36250496 2026-04-22,10:37:19.000,112,11173759,112805,0,1776854238,13898.81314400999,12.619986570003675,52918.34853072001 2026-04-22,10:37:22.000,112,11173738,112805,0,1776854241,13898.705363049994,12.641133960001753,52918.355517840006 2026-04-22,10:37:27.000,112,11173721,112485,0,1776854246,13898.139513009992,12.817362210000283,52918.13193000001 2026-04-22,10:37:30.000,112,11173699,112805,0,1776854249,13898.058677289991,12.84555872999772,52918.11096864001 2026-04-22,10:37:33.000,112,11173766,112645,0,1776854252,13898.004786810001,12.852607860004355,52918.06205880001 2026-04-22,10:37:36.000,112,11173748,112645,0,1776854255,13897.957632639991,12.84555872999772,52918.04109744001 2026-04-22,10:37:39.000,112,11173713,112725,0,1776854258,13897.90374216,12.916050029998587,52918.03411032 2026-04-22,10:37:42.000,112,11173699,112805,0,1776854261,13897.728598099995,12.916050029998587,52918.069045920005 2026-04-22,10:37:45.000,112,11173682,112685,0,1776854264,13897.607344519995,12.979492200000095,52918.09000728001 2026-04-22,10:37:48.000,112,11173709,112685,0,1776854267,13897.607344519995,13.057032630000322,52918.20878832001 2026-04-22,10:37:51.000,112,11173699,112605,0,1776854270,13897.647762379995,13.134573060000548,52918.236736800005 2026-04-22,10:37:54.000,112,11173745,112885,0,1776854273,13897.62081714,13.141622189999907,52918.22276256 2026-04-22,10:37:59.000,112,11173782,112645,0,1776854278,13897.55345403999,13.078180019998399,52918.05507168 2026-04-22,10:38:02.000,112,11173760,112565,0,1776854281,13897.70165286,13.06408175999968,52918.08302016 2026-04-22,10:38:05.000,112,11173716,112845,0,1776854284,13897.89700584999,13.042934370001603,52918.117955760004 2026-04-22,10:38:08.000,112,11173794,112485,0,1776854287,13898.031732049996,13.049983500000963,52918.13193000001 2026-04-22,10:38:11.000,112,11173695,112525,0,1776854290,13898.051940979996,13.042934370001603,52918.187826960006 2026-04-22,10:38:14.000,112,11173773,112645,0,1776854293,13898.024995740001,13.007688720004808,52918.20878832001 2026-04-22,10:38:17.000,112,11173787,112485,0,1776854296,13897.991314189996,12.9442465500033,52918.24372392 2026-04-22,10:38:20.000,112,11173753,112725,0,1776854299,13898.254030279997,12.775067430004128,52918.42538904001 2026-04-22,10:38:23.000,112,11173695,112285,0,1776854302,13898.274239209997,12.641133960001753,52918.46032464 2026-04-22,10:38:26.000,112,11173737,112725,0,1776854305,13898.267502900002,12.4860531000013,52918.502247360004 2026-04-22,10:38:31.000,112,11173781,112685,0,1776854310,13897.96436895,12.267530069999339,52918.32756936001 2026-04-22,10:38:34.000,112,11173695,112685,0,1776854313,13897.890269539996,12.20408789999783,52918.32756936001 2026-04-22,10:38:37.000,112,11173674,112565,0,1776854316,13897.769015959995,12.098350950000167,52918.36250496 2026-04-22,10:38:40.000,112,11173713,112125,0,1776854319,13897.688180239995,12.041957909998018,52918.36250496 2026-04-22,10:38:43.000,112,11173784,112805,0,1776854322,13897.661235,12.049007040004653,52918.31359512 2026-04-22,10:38:46.000,112,11173730,112645,0,1776854325,13897.61408082999,11.957368349998433,52918.31359512 2026-04-22,10:38:49.000,112,11173714,112445,0,1776854328,13897.55345403999,11.823434880003333,52918.285646640004 2026-04-22,10:38:52.000,112,11173754,112445,0,1776854331,13897.910478469996,11.724747059997753,52918.49526024001 2026-04-22,10:38:55.000,112,11173705,112365,0,1776854334,13897.83637905999,11.633108369998808,52918.43936328 2026-04-22,10:38:58.000,112,11173726,112645,0,1776854337,13898.051940979996,11.590813590002654,52918.481286 2026-04-22,10:39:03.000,112,11173700,112365,0,1776854342,13897.688180239995,11.689501410000958,52918.37647920001 2026-04-22,10:39:06.000,112,11173683,112565,0,1776854345,13897.62081714,11.745894450003107,52918.39045344 2026-04-22,10:39:09.000,112,11173736,112445,0,1776854348,13897.452409389989,11.858680530000129,52918.48827312 2026-04-22,10:39:12.000,112,11173726,112805,0,1776854351,13897.358101049998,11.936220960000355,52918.48827312 2026-04-22,10:39:15.000,112,11173717,112605,0,1776854354,13897.290737949988,11.936220960000355,52918.53019584 2026-04-22,10:39:18.000,112,11173800,112125,0,1776854357,13897.257056399998,11.964417479997792,52918.523208720006 2026-04-22,10:39:21.000,112,11173773,112365,0,1776854360,13897.290737949988,11.978515740003786,52918.481286 2026-04-22,10:39:24.000,112,11173766,112645,0,1776854363,13897.55345403999,12.07720356000209,52918.60006704 2026-04-22,10:39:27.000,112,11173720,112445,0,1776854366,13897.59387189999,12.105400079999526,52918.669938240004 2026-04-22,10:39:30.000,112,11173706,112565,0,1776854369,13897.647762379995,12.246382680001261,52918.669938240004 2026-04-22,10:39:35.000,112,11173745,112565,0,1776854374,13897.438936769999,12.274579199998698,52918.502247360004 2026-04-22,10:39:38.000,112,11173785,112525,0,1776854377,13897.627553449995,12.225235290003184,52918.53019584 2026-04-22,10:39:41.000,112,11173759,112405,0,1776854380,13897.8633243,12.049007040004653,52918.5860928 2026-04-22,10:39:44.000,112,11173719,112325,0,1776854383,13898.119304079992,11.8939261800042,52918.51622160001 2026-04-22,10:39:47.000,112,11173759,112725,0,1776854386,13898.233821349997,11.724747059997753,52918.5511572 2026-04-22,10:39:50.000,112,11173739,112605,0,1776854389,13898.105831460001,11.611960980000731,52918.621028400004 2026-04-22,10:39:53.000,112,11173754,112445,0,1776854392,13898.058677289991,11.583764460003295,52918.66295112001 2026-04-22,10:39:56.000,112,11173739,112525,0,1776854395,13897.96436895,11.485076639997715,52918.77474504 2026-04-22,10:39:59.000,112,11173742,112525,0,1776854398,13897.94416002,11.322946649997903,52918.84461624 2026-04-22,10:40:02.000,112,11173745,112565,0,1776854401,13897.98457788,11.167865790004726,52918.90051320001 2026-04-22,10:40:07.000,112,11173754,112205,0,1776854406,13897.728598099995,10.822458419999748,52918.655964 2026-04-22,10:40:10.000,112,11173709,112485,0,1776854409,13897.68144393,10.589837129999069,52918.64897688 2026-04-22,10:40:13.000,112,11173768,112445,0,1776854412,13897.49282724999,10.34311757999967,52918.690899600006 2026-04-22,10:40:16.000,112,11173722,112685,0,1776854415,13897.223374849993,10.202134979997936,52918.69788672 2026-04-22,10:40:19.000,112,11173744,112685,0,1776854418,13896.886559350001,10.025906729999406,52918.64897688 2026-04-22,10:40:22.000,112,11173790,112605,0,1776854421,13896.549743849995,9.793285439998726,52918.690899600006 2026-04-22,10:40:25.000,112,11173755,112485,0,1776854424,13896.239873589999,9.567713280004682,52918.57910568 2026-04-22,10:40:28.000,112,11173735,112725,0,1776854427,13896.27355513999,9.377386770000157,52918.71884808 2026-04-22,10:40:31.000,112,11173779,112805,0,1776854430,13896.165774179994,9.158863739998196,52918.68391248001 2026-04-22,10:40:34.000,112,11173667,112725,0,1776854433,13895.983893809993,9.003782879997743,52918.64897688 2026-04-22,10:40:39.000,112,11173703,112525,0,1776854438,13895.16206399,8.883947670001362,52918.404427680005 2026-04-22,10:40:42.000,112,11173808,112565,0,1776854441,13894.778094319998,8.869849410002644,52918.25071104 2026-04-22,10:40:45.000,112,11173752,112645,0,1776854444,13894.488432990001,8.890996800000721,52918.22974968001 2026-04-22,10:40:48.000,112,11173774,112765,0,1776854447,13894.25939844999,8.919193319998158,52918.15289136 2026-04-22,10:40:51.000,112,11173714,112405,0,1776854450,13894.070781769995,8.968537230000948,52918.05507168 2026-04-22,10:40:54.000,112,11173742,112405,0,1776854453,13893.89563770999,8.89804593000008,52917.99218760001 2026-04-22,10:40:57.000,112,11173776,112565,0,1776854456,13893.882165089999,8.912144189998799,52917.94327776001 2026-04-22,10:41:00.000,112,11173654,112525,0,1776854459,13894.050572839995,8.89804593000008,52917.950264880004 2026-04-22,10:41:03.000,112,11173699,112525,0,1776854462,13893.97647342999,8.820505499999854,52917.94327776001 2026-04-22,10:41:06.000,112,11173722,112485,0,1776854465,13893.989946049995,8.72181768000155,52917.86641944 2026-04-22,10:41:11.000,112,11173790,112805,0,1776854470,13893.451041250002,8.679522899998119,52917.54501192 2026-04-22,10:41:14.000,112,11173686,112885,0,1776854473,13893.282633499992,8.587884209999174,52917.5030892 2026-04-22,10:41:17.000,112,11173727,112405,0,1776854476,13893.013181099996,8.559687690001738,52917.41924376001 2026-04-22,10:41:20.000,112,11173679,112365,0,1776854479,13892.770673939995,8.48919639000087,52917.32142408001 2026-04-22,10:41:23.000,112,11173785,112405,0,1776854482,13892.507957849994,8.460999870003434,52917.230591520005 2026-04-22,10:41:26.000,112,11173693,112885,0,1776854485,13892.332813790003,8.43985247999808,52917.132771840006 2026-04-22,10:41:29.000,112,11173817,112605,0,1776854488,13892.245241759992,8.482147260001511,52917.02796504 2026-04-22,10:41:32.000,112,11173719,112725,0,1776854491,13892.568584639994,8.432803349998721,52917.09783624 2026-04-22,10:41:35.000,112,11173694,112725,0,1776854494,13892.447331059993,8.390508570002567,52917.03495216001 2026-04-22,10:41:38.000,112,11173711,112605,0,1776854497,13892.413649509988,8.355262919998495,52916.993029440004 2026-04-22,10:41:43.000,112,11173700,112605,0,1776854502,13891.975789359996,8.3200172700017,52916.72053176001 2026-04-22,10:41:46.000,112,11173760,112485,0,1776854505,13891.834326849996,8.235427710002114,52916.69258328 2026-04-22,10:41:49.000,112,11173788,112525,0,1776854508,13891.80738161,8.13673989000381,52916.67162192001 2026-04-22,10:41:52.000,112,11173719,112485,0,1776854511,13891.834326849996,8.059199460003583,52916.608737840004 2026-04-22,10:41:55.000,112,11173749,112525,0,1776854514,13891.962316739991,7.911167730002489,52916.57380224 2026-04-22,10:41:58.000,112,11173716,112645,0,1776854517,13892.049888770001,7.770185130000755,52916.489956800004 2026-04-22,10:42:01.000,112,11173714,112525,0,1776854520,13892.137460799997,7.622153399999661,52916.44803408 2026-04-22,10:42:04.000,112,11173781,112645,0,1776854523,13892.514694159989,7.417728630003694,52916.57380224 2026-04-22,10:42:07.000,112,11173670,112405,0,1776854526,13892.447331059993,7.290844290000678,52916.58078936001 2026-04-22,10:42:10.000,112,11173761,112765,0,1776854529,13892.433858439988,7.213303860000451,52916.5947636 2026-04-22,10:42:15.000,112,11173761,112325,0,1776854534,13892.016207219996,7.199205600001733,52916.33624016001 2026-04-22,10:42:18.000,112,11173718,112965,0,1776854537,13892.043152459992,7.163959949997661,52916.37117576 2026-04-22,10:42:21.000,112,11173756,112525,0,1776854540,13892.049888770001,7.04412474000128,52916.37117576 2026-04-22,10:42:24.000,112,11173704,112445,0,1776854543,13891.975789359996,7.030026480002562,52916.28733032001 2026-04-22,10:42:27.000,112,11173709,112365,0,1776854546,13891.942107809991,6.931338660004258,52916.2803432 2026-04-22,10:42:30.000,112,11173750,112365,0,1776854549,13891.962316739991,6.86084736000339,52916.30829168 2026-04-22,10:42:33.000,112,11173658,112485,0,1776854552,13891.935371499996,6.748061279999092,52916.3502144 2026-04-22,10:42:36.000,112,11173762,112325,0,1776854555,13892.029679840001,6.670520849998866,52916.3502144 2026-04-22,10:42:39.000,112,11173731,112725,0,1776854558,13892.251978070002,6.564783900001203,52916.50393104001 2026-04-22,10:42:42.000,112,11173715,112645,0,1776854561,13892.346286409993,6.508390859999054,52916.50393104001 2026-04-22,10:42:47.000,112,11173708,112645,0,1776854566,13892.049888770001,6.45904695000354,52916.28733032001 2026-04-22,10:42:50.000,112,11173686,112645,0,1776854569,13892.076834009997,6.466096080002899,52916.294317440006 2026-04-22,10:42:53.000,112,11173668,112685,0,1776854572,13891.928635190001,6.423801299999468,52916.32925304 2026-04-22,10:42:56.000,112,11173652,112605,0,1776854575,13891.78717268,6.444948690004821,52916.224446240005 2026-04-22,10:42:59.000,112,11173791,112365,0,1776854578,13891.49751134999,6.536587380003766,52916.224446240005 2026-04-22,10:43:02.000,112,11173702,112565,0,1776854581,13891.349312529994,6.487243470000976,52916.18951064 2026-04-22,10:43:05.000,112,11173788,112485,0,1776854584,13891.201113709998,6.550685640002484,52916.13361368 2026-04-22,10:43:08.000,112,11173740,112485,0,1776854587,13891.41667562999,6.522489119997772,52916.30829168 2026-04-22,10:43:11.000,112,11173756,112285,0,1776854590,13891.268476809993,6.423801299999468,52916.23842048 2026-04-22,10:43:14.000,112,11173680,112565,0,1776854593,13891.207850019993,6.367408260004595,52916.224446240005 2026-04-22,10:43:19.000,112,11173753,112645,0,1776854598,13890.803671419992,6.339211739999882,52915.91701296 2026-04-22,10:43:22.000,112,11173781,112645,0,1776854601,13890.635263669996,6.339211739999882,52915.87509024 2026-04-22,10:43:25.000,112,11173776,112805,0,1776854604,13890.352338649995,6.416752170000109,52915.83316752001 2026-04-22,10:43:28.000,112,11173752,112485,0,1776854607,13890.089622559994,6.515439989998413,52915.74932208 2026-04-22,10:43:31.000,112,11173678,112445,0,1776854610,13889.746070749992,6.600029549997998,52915.60957968 2026-04-22,10:43:34.000,112,11173784,112485,0,1776854613,13889.38231000999,6.621176940003352,52915.60957968 2026-04-22,10:43:37.000,112,11173761,112565,0,1776854616,13889.12633023,6.649373460000788,52915.51874712 2026-04-22,10:43:40.000,112,11173716,112605,0,1776854619,13889.24084749999,6.600029549997998,52915.5816312 2026-04-22,10:43:43.000,112,11173747,112485,0,1776854622,13889.025285579999,6.571833030000562,52915.46285016 2026-04-22,10:43:46.000,112,11173734,112565,0,1776854625,13888.930977239994,6.571833030000562,52915.385991840005 2026-04-22,10:43:51.000,112,11173710,112645,0,1776854630,13888.344918269991,6.480194340001617,52915.00868736 2026-04-22,10:43:54.000,112,11173782,112445,0,1776854633,13888.115883729995,6.40970304000075,52914.97375176001 2026-04-22,10:43:57.000,112,11173703,112525,0,1776854636,13887.96768491,6.318064350001805,52914.834009360005 2026-04-22,10:44:00.000,112,11173792,112445,0,1776854639,13887.812749779994,6.1347869700039155,52914.729202559996 2026-04-22,10:44:03.000,112,11173785,112165,0,1776854642,13887.644342029998,6.007902630000899,52914.58946016001 2026-04-22,10:44:06.000,112,11173715,112805,0,1776854645,13887.408571179993,5.782330469999579,52914.45670488 2026-04-22,10:44:09.000,112,11173757,112405,0,1776854648,13887.145855089992,5.627249609999126,52914.379846560005 2026-04-22,10:44:12.000,112,11173779,112645,0,1776854651,13887.044810439991,5.352333540002292,52914.43574352 2026-04-22,10:44:15.000,112,11173775,112845,0,1776854654,13886.7484128,5.197252680001839,52914.30298824001 2026-04-22,10:44:18.000,112,11173695,112605,0,1776854657,13886.391388369993,5.1408596399996895,52914.1492716 2026-04-22,10:44:23.000,112,11173712,112485,0,1776854662,13885.515668069995,5.063319209999463,52913.68812168 2026-04-22,10:44:26.000,112,11173698,112445,0,1776854665,13885.226006739998,5.049220950000745,52913.4505596 2026-04-22,10:44:29.000,112,11173746,112605,0,1776854668,13884.949818029992,5.091515730004176,52913.29684296001 2026-04-22,10:44:32.000,112,11173787,112885,0,1776854671,13884.660156699996,5.13381051000033,52913.066268 2026-04-22,10:44:35.000,112,11173737,112645,0,1776854674,13884.41091323,5.169056160004402,52912.86364152001 2026-04-22,10:44:38.000,112,11173694,112405,0,1776854677,13884.20208761999,5.147908769999049,52912.70992488 2026-04-22,10:44:41.000,112,11173783,112645,0,1776854680,13884.094306659994,5.232498329998634,52912.535246880005 2026-04-22,10:44:44.000,112,11173757,112725,0,1776854683,13884.28292333999,5.274793110002065,52912.51428552 2026-04-22,10:44:47.000,112,11173743,112525,0,1776854686,13884.215560239994,5.352333540002292,52912.34659464 2026-04-22,10:44:50.000,112,11173762,112485,0,1776854689,13884.053888799994,5.436923100001877,52912.213839359996 2026-04-22,10:44:55.000,112,11173773,112765,0,1776854694,13883.602556029997,5.570856570004253,52911.7736508 2026-04-22,10:44:58.000,112,11173694,112445,0,1776854697,13883.548665549992,5.606102220001048,52911.66884400001 2026-04-22,10:45:01.000,112,11173820,112405,0,1776854700,13883.521720309996,5.627249609999126,52911.5640372 2026-04-22,10:45:04.000,112,11173681,112525,0,1776854703,13883.494775070001,5.627249609999126,52911.39634632 2026-04-22,10:45:07.000,112,11173777,112565,0,1776854706,13883.541929239997,5.690691780000634,52911.29852664 2026-04-22,10:45:10.000,112,11173710,112405,0,1776854709,13883.528456619992,5.711839169998711,52911.263591040006 2026-04-22,10:45:13.000,112,11173722,112485,0,1776854712,13883.454357210001,5.725937430004706,52911.095900160006 2026-04-22,10:45:16.000,112,11173720,112645,0,1776854715,13883.791172709993,5.831674380002369,52911.15878424 2026-04-22,10:45:19.000,112,11173689,112805,0,1776854718,13883.791172709993,6.007902630000899,52911.08192592 2026-04-22,10:45:22.000,112,11173707,112685,0,1776854721,13883.824854259998,6.148885230002634,52910.977119120005 2026-04-22,10:45:27.000,112,11173765,112445,0,1776854726,13883.420675659996,6.508390859999054,52910.620776 2026-04-22,10:45:30.000,112,11173747,112365,0,1776854729,13883.427411969991,6.6564225900001475,52910.55789192 2026-04-22,10:45:33.000,112,11173690,112525,0,1776854732,13883.440884589996,6.846749100004672,52910.50199496 2026-04-22,10:45:36.000,112,11173780,112485,0,1776854735,13883.427411969991,6.9736334400004125,52910.39718816001 2026-04-22,10:45:39.000,112,11173796,112205,0,1776854738,13883.454357210001,7.142812559999584,52910.31334272 2026-04-22,10:45:42.000,112,11173655,112445,0,1776854741,13883.602556029997,7.276746030001959,52910.28539424 2026-04-22,10:45:45.000,112,11173794,112365,0,1776854744,13883.710336989992,7.375433850000263,52910.257445760006 2026-04-22,10:45:48.000,112,11173746,112565,0,1776854747,13884.22903286,7.467072539999208,52910.39020104 2026-04-22,10:45:51.000,112,11173759,112565,0,1776854750,13884.43112216,7.593956880002224,52910.37622680001 2026-04-22,10:45:54.000,112,11173760,112565,0,1776854753,13884.639947769996,7.784283389999473,52910.355265440005 2026-04-22,10:45:59.000,112,11173793,112565,0,1776854758,13884.538903119996,8.03100293999887,52910.15962608001 2026-04-22,10:46:02.000,112,11173703,112525,0,1776854761,13884.61300253,8.101494239999738,52910.20154880001 2026-04-22,10:46:05.000,112,11173758,112485,0,1776854764,13884.747728729992,8.171985540000605,52910.18058744001 2026-04-22,10:46:08.000,112,11173754,112445,0,1776854767,13884.895927550002,8.256575100000191,52910.19456168 2026-04-22,10:46:11.000,112,11173688,112605,0,1776854770,13885.057598990003,8.3200172700017,52910.20853592001 2026-04-22,10:46:14.000,112,11173699,112445,0,1776854773,13885.246215669998,8.348213789999136,52910.22251016 2026-04-22,10:46:17.000,112,11173690,112445,0,1776854776,13885.4685139,8.475098130002152,52910.17360032 2026-04-22,10:46:20.000,112,11173735,112765,0,1776854779,13885.913110360001,8.616080730003887,52910.36923968001 2026-04-22,10:46:23.000,112,11173689,112165,0,1776854782,13886.061309179997,8.785259850003058,52910.44609800001 2026-04-22,10:46:26.000,112,11173677,112565,0,1776854785,13886.196035380002,8.940340710003511,52910.4810336 2026-04-22,10:46:31.000,112,11173678,112445,0,1776854790,13886.068045489992,9.292797210000572,52910.3412912 2026-04-22,10:46:34.000,112,11173764,112445,0,1776854793,13886.236453240002,9.476074589998461,52910.4111624 2026-04-22,10:46:37.000,112,11173681,112485,0,1776854796,13886.499169329989,9.652302840004268,52910.43911088 2026-04-22,10:46:40.000,112,11173722,112485,0,1776854799,13886.755149109995,9.793285439998726,52910.474046480005 2026-04-22,10:46:43.000,112,11173742,112565,0,1776854802,13886.97071103,9.962464559997898,52910.522956320005 2026-04-22,10:46:46.000,112,11173754,112365,0,1776854805,13887.233427120002,10.103447159999632,52910.57885328 2026-04-22,10:46:49.000,112,11173726,112485,0,1776854808,13887.509615829993,10.244429760001367,52910.6557116 2026-04-22,10:46:52.000,112,11173711,112485,0,1776854811,13888.06872956,10.413608880000538,52910.9351964 2026-04-22,10:46:55.000,112,11173774,113005,0,1776854814,13888.21019207,10.505247569999483,52910.907247920004 2026-04-22,10:46:58.000,112,11173699,112645,0,1776854817,13888.540271259997,10.653279300000577,52911.05397744 2026-04-22,10:47:03.000,112,11173790,112645,0,1776854822,13888.627843289993,10.878851460001897,52910.9351964 2026-04-22,10:47:06.000,112,11173739,112525,0,1776854825,13888.749096869993,10.977539280000201,52911.0050676 2026-04-22,10:47:09.000,112,11173771,112325,0,1776854828,13889.025285579999,11.146718399999372,52911.06096456 2026-04-22,10:47:12.000,112,11173699,112485,0,1776854831,13889.234111189995,11.308848389999184,52911.144810000005 2026-04-22,10:47:15.000,112,11173725,112725,0,1776854834,13889.32168321999,11.400487079998129,52911.21468120001 2026-04-22,10:47:18.000,112,11173777,112525,0,1776854837,13889.496827279996,11.654255760004162,52911.29852664 2026-04-22,10:47:21.000,112,11173730,112645,0,1776854840,13889.618080859997,11.879827919998206,52911.43826904 2026-04-22,10:47:24.000,112,11173675,112445,0,1776854843,13890.082886249998,12.041957909998018,52911.7037796 2026-04-22,10:47:27.000,112,11173753,112485,0,1776854846,13890.35907495999,12.281628329998057,52911.79461216 2026-04-22,10:47:30.000,112,11173734,112445,0,1776854849,13890.58137318999,12.464905710003222,52911.92736744001 2026-04-22,10:47:35.000,112,11173726,112485,0,1776854854,13890.830616660001,12.796214820002206,52911.983264400005 2026-04-22,10:47:38.000,112,11173830,112525,0,1776854857,13891.221322639998,13.014737850004167,52912.10903256 2026-04-22,10:47:41.000,112,11173738,112405,0,1776854860,13891.62550124,13.226211749999493,52912.33960752001 2026-04-22,10:47:44.000,112,11173764,112525,0,1776854863,13892.009470910001,13.395390869998664,52912.52127264 2026-04-22,10:47:47.000,112,11173769,112205,0,1776854866,13892.427122129993,13.557520859998476,52912.75883472 2026-04-22,10:47:50.000,112,11173756,112445,0,1776854869,13892.79761917999,13.70555258999957,52913.00338392 2026-04-22,10:47:53.000,112,11173747,112165,0,1776854872,13893.248951950001,13.783093019999797,52913.22697176001 2026-04-22,10:47:56.000,112,11173760,112325,0,1776854875,13893.909110329994,13.761945630001719,52913.48549520001 2026-04-22,10:47:59.000,112,11173765,112805,0,1776854878,13894.461487749992,13.726699979997647,52913.84882544001 2026-04-22,10:48:02.000,112,11173703,112365,0,1776854881,13894.879138969998,13.691454330000852,52914.114336000006 2026-04-22,10:48:07.000,112,11173789,112725,0,1776854886,13895.12164613,13.790142149999156,52914.31696248 2026-04-22,10:48:10.000,112,11173771,112485,0,1776854889,13895.32373543,13.811289540004509,52914.561511679996 2026-04-22,10:48:13.000,112,11173697,112565,0,1776854892,13895.44498901,13.860633450000023,52914.813048 2026-04-22,10:48:16.000,112,11173762,112405,0,1776854895,13895.586451520001,13.945223009999609,52915.001700240005 2026-04-22,10:48:19.000,112,11173734,112245,0,1776854898,13895.761595579992,13.93817388000025,52915.169391120005 2026-04-22,10:48:22.000,112,11173794,112605,0,1776854901,13895.869376540002,13.952272139998968,52915.37900472001 2026-04-22,10:48:25.000,112,11173744,112685,0,1776854904,13896.024311669993,13.973419530004321,52915.59560544001 2026-04-22,10:48:28.000,112,11173736,112685,0,1776854907,13896.489117059995,13.994566920002399,52915.94496144 2026-04-22,10:48:31.000,112,11173792,112445,0,1776854910,13896.52279861,14.079156480001984,52916.14758792001 2026-04-22,10:48:34.000,112,11173798,112765,0,1776854913,13896.670997429996,14.283581249997951,52916.322265920004 2026-04-22,10:48:39.000,112,11173753,112485,0,1776854918,13896.590161709995,14.699479920003796,52916.45502120001 2026-04-22,10:48:42.000,112,11173703,112365,0,1776854921,13896.846141490001,14.875708170002326,52916.608737840004 2026-04-22,10:48:45.000,112,11173749,112525,0,1776854924,13897.169484370002,15.044887290001498,52916.8043772 2026-04-22,10:48:48.000,112,11173693,112245,0,1776854927,13897.55345403999,15.094231200004288,52917.00700368001 2026-04-22,10:48:51.000,112,11173719,112645,0,1776854930,13897.910478469996,15.087182069997652,52917.24456576 2026-04-22,10:48:54.000,112,11173719,112605,0,1776854933,13898.267502900002,15.066034679999575,52917.447192240004 2026-04-22,10:48:57.000,112,11173724,112685,0,1776854936,13898.402229099993,15.044887290001498,52917.71968992 2026-04-22,10:49:00.000,112,11173697,112445,0,1776854939,13898.846825559995,15.016690770004061,52918.069045920005 2026-04-22,10:49:03.000,112,11173706,112525,0,1776854942,13898.92092497,15.009641640004702,52918.3415436 2026-04-22,10:49:06.000,112,11173752,112765,0,1776854945,13898.97481544999,14.995543379998708,52918.523208720006 2026-04-22,10:49:11.000,112,11173775,112645,0,1776854950,13898.99502437999,15.051936420000857,52918.61404128001 2026-04-22,10:49:14.000,112,11173754,112605,0,1776854953,13899.149959509996,15.02373990000342,52918.71884808 2026-04-22,10:49:17.000,112,11173784,112325,0,1776854956,13899.271213089996,15.016690770004061,52918.956410160004 2026-04-22,10:49:20.000,112,11173793,111885,0,1776854959,13899.325103570001,476.9884744500014,52919.10313968 2026-04-22,10:49:23.000,112,11173768,112485,0,1776854962,13899.298158329992,15.094231200004288,52919.312753280006 2026-04-22,10:49:26.000,112,11173770,112725,0,1776854965,13899.304894640001,15.058985550000216,52919.480444160006 2026-04-22,10:49:29.000,112,11173700,112445,0,1776854968,13899.372257739997,15.073083809998934,52919.59223808 2026-04-22,10:49:32.000,112,11173709,112525,0,1776854971,13899.601292279993,14.960297730001912,52919.83678728001 2026-04-22,10:49:35.000,112,11173791,112765,0,1776854974,13899.722545859993,14.896855560000404,52920.02543952001 2026-04-22,10:49:38.000,112,11173702,112565,0,1776854977,13899.769700029989,14.861609910003608,52920.22107888001 2026-04-22,10:49:43.000,112,11173707,112605,0,1776854982,13899.291422019996,14.932101210004475,52920.20710464 2026-04-22,10:49:46.000,112,11173782,112925,0,1776854985,13899.129750579996,14.939150340003835,52920.31191144001 2026-04-22,10:49:49.000,112,11173754,112605,0,1776854988,13899.00176069,14.960297730001912,52920.45165384 2026-04-22,10:49:52.000,112,11173755,112605,0,1776854991,13898.968079139995,14.896855560000404,52920.57742200001 2026-04-22,10:49:55.000,112,11173776,112885,0,1776854994,13898.98155176,14.777020350004022,52920.60537048001 2026-04-22,10:49:58.000,112,11173728,112605,0,1776854997,13899.028705929995,14.650136010001006,52920.703190160006 2026-04-22,10:50:01.000,112,11173714,112645,0,1776855000,13899.07586009999,14.473907760002476,52920.80799696 2026-04-22,10:50:04.000,112,11173759,112565,0,1776855003,13899.264476780001,14.325876030001382,52921.03158480001 2026-04-22,10:50:07.000,112,11173715,112485,0,1776855006,13899.06238748,14.227188210003078,52921.017610560004 2026-04-22,10:50:10.000,112,11173728,112565,0,1776855009,13898.87377079999,14.170795170000929,52921.12940448001 2026-04-22,10:50:15.000,112,11173797,112445,0,1776855014,13898.173194559997,14.177844300000288,52920.95472648 2026-04-22,10:50:18.000,112,11173818,112125,0,1776855017,13897.96436895,14.16374604000157,52920.94773936 2026-04-22,10:50:21.000,112,11173713,112525,0,1776855020,13897.77575226999,14.093254740000702,52920.93376512 2026-04-22,10:50:24.000,112,11173726,112285,0,1776855023,13897.688180239995,13.98046866000368,52920.968700720005 2026-04-22,10:50:27.000,112,11173789,112445,0,1776855026,13897.459145699999,13.902928230003454,52920.919790880005 2026-04-22,10:50:30.000,112,11173763,112525,0,1776855029,13897.270529019988,13.825387800003227,52920.87786816 2026-04-22,10:50:33.000,112,11173769,112445,0,1776855032,13897.108857580002,13.719650849998288,52920.89184240001 2026-04-22,10:50:36.000,112,11173763,112645,0,1776855035,13897.317683189998,13.585717380003189,52920.968700720005 2026-04-22,10:50:39.000,112,11173706,112845,0,1776855038,13897.182956989993,13.550471729999117,52920.93376512 2026-04-22,10:50:42.000,112,11173684,112645,0,1776855041,13897.203165919993,13.444734780001454,52920.93376512 2026-04-22,10:50:47.000,112,11173733,112525,0,1776855046,13896.866350420001,13.275555660002283,52920.61934472 2026-04-22,10:50:50.000,112,11173772,112725,0,1776855049,13896.772042079996,13.183916970003338,52920.56344776 2026-04-22,10:50:53.000,112,11173771,112485,0,1776855052,13896.61710694999,13.085229149997758,52920.6123576 2026-04-22,10:50:56.000,112,11173692,112325,0,1776855055,13896.41501764999,12.93719742000394,52920.57043488 2026-04-22,10:50:59.000,112,11173779,112485,0,1776855058,13896.125356319993,12.866706120003073,52920.61934472 2026-04-22,10:51:02.000,112,11173712,112645,0,1776855061,13895.876112849997,12.83850959999836,52920.465628080005 2026-04-22,10:51:05.000,112,11173718,112365,0,1776855064,13895.626869380001,12.725723520001338,52920.42370536 2026-04-22,10:51:08.000,112,11173688,112645,0,1776855067,13895.734650339997,12.676379609998548,52920.50755080001 2026-04-22,10:51:11.000,112,11173750,112645,0,1776855070,13895.660550929992,12.641133960001753,52920.45864096001 2026-04-22,10:51:14.000,112,11173736,112605,0,1776855073,13895.653814619996,12.648183090001112,52920.42370536 2026-04-22,10:51:19.000,112,11173725,112445,0,1776855078,13895.29679018999,12.739821780000057,52920.03941376 2026-04-22,10:51:22.000,112,11173752,112445,0,1776855081,13895.26310864,12.789165690002847,52920.00447816001 2026-04-22,10:51:25.000,112,11173657,112445,0,1776855084,13895.209218159995,12.831460469999001,52919.962555440005 2026-04-22,10:51:28.000,112,11173710,112485,0,1776855087,13895.19574553999,12.796214820002206,52919.87871 2026-04-22,10:51:31.000,112,11173704,112285,0,1776855090,13895.24289971,12.817362210000283,52919.92063272 2026-04-22,10:51:34.000,112,11173792,112485,0,1776855093,13895.370889599995,12.71867439000198,52919.85774864001 2026-04-22,10:51:37.000,112,11173772,112285,0,1776855096,13895.640341999992,12.605888309997681,52919.82980016 2026-04-22,10:51:40.000,112,11173712,112525,0,1776855099,13896.044520599993,12.521298749998095,52919.92063272 2026-04-22,10:51:43.000,112,11173731,112685,0,1776855102,13896.39480871999,12.380316150003637,52919.89268424 2026-04-22,10:51:46.000,112,11173768,112405,0,1776855105,13896.76530577,12.26048093999998,52919.92761984 2026-04-22,10:51:51.000,112,11173741,112525,0,1776855110,13896.670997429996,12.03490877999866,52919.697044880006 2026-04-22,10:51:54.000,112,11173730,112565,0,1776855113,13896.76530577,11.85163140000077,52919.745954720005 2026-04-22,10:51:57.000,112,11173785,112285,0,1776855116,13896.886559350001,11.682452280001598,52919.71800624001 2026-04-22,10:52:00.000,112,11173713,112565,0,1776855119,13897.115593889997,11.414585340004123,52919.73198048 2026-04-22,10:52:03.000,112,11173702,112445,0,1776855122,13897.236847469998,11.224258829999599,52919.71800624001 2026-04-22,10:52:06.000,112,11173783,112405,0,1776855125,13897.398518909999,10.970490150000842,52919.69005776001 2026-04-22,10:52:09.000,112,11173760,112125,0,1776855128,13897.57366296999,10.737868860000162,52919.69005776001 2026-04-22,10:52:12.000,112,11173697,112765,0,1776855131,13897.998050499991,10.57573887000035,52919.87172288 2026-04-22,10:52:15.000,112,11173716,112565,0,1776855134,13898.058677289991,10.39951062000182,52919.80883880001 2026-04-22,10:52:18.000,112,11173719,112605,0,1776855137,13898.200139799992,10.265577149999444,52919.83678728001 2026-04-22,10:52:23.000,112,11173772,112565,0,1776855142,13897.94416002,10.040004989998124,52919.6341608 2026-04-22,10:52:26.000,112,11173772,112805,0,1776855145,13898.045204670001,9.856727610000235,52919.61319944 2026-04-22,10:52:29.000,112,11173748,112565,0,1776855148,13898.058677289991,9.70869587999914,52919.57127672001 2026-04-22,10:52:32.000,112,11173714,112525,0,1776855151,13898.078886219992,9.574762410004041,52919.55031536001 2026-04-22,10:52:35.000,112,11173705,112445,0,1776855154,13898.105831460001,9.440828940001666,52919.50140552001 2026-04-22,10:52:38.000,112,11173723,112605,0,1776855157,13898.146249320002,9.299846339999931,52919.459482800004 2026-04-22,10:52:41.000,112,11173776,112765,0,1776855160,13898.193403489997,9.215256780000345,52919.4245472 2026-04-22,10:52:44.000,112,11173793,112405,0,1776855163,13898.375283859998,9.109519830002682,52919.40358584001 2026-04-22,10:52:47.000,112,11173743,112725,0,1776855166,13898.496537439998,9.109519830002682,52919.508392640004 2026-04-22,10:52:50.000,112,11173733,112605,0,1776855169,13898.516746369998,9.010832010004378,52919.459482800004 2026-04-22,10:52:55.000,112,11173688,112445,0,1776855174,13898.213612419997,9.060175919999892,52919.22890784 2026-04-22,10:52:58.000,112,11173723,112645,0,1776855177,13898.220348729992,9.010832010004378,52919.15903664 2026-04-22,10:53:01.000,112,11173760,112485,0,1776855180,13898.139513009992,8.94738984000287,52919.145062400006 2026-04-22,10:53:04.000,112,11173815,112445,0,1776855183,13898.132776699997,8.890996800000721,52919.11711392001 2026-04-22,10:53:07.000,112,11173711,112525,0,1776855186,13898.126040390001,8.841652889997931,52919.16602376001 2026-04-22,10:53:10.000,112,11173712,112485,0,1776855189,13898.105831460001,8.841652889997931,52919.145062400006 2026-04-22,10:53:13.000,112,11173712,112325,0,1776855192,13898.045204670001,8.834603759998572,52919.16602376001 2026-04-22,10:53:16.000,112,11173692,112645,0,1776855195,13898.227085040002,8.827554629999213,52919.29877904 2026-04-22,10:53:19.000,112,11173748,112605,0,1776855198,13898.200139799992,8.799358110001776,52919.291791920004 2026-04-22,10:53:22.000,112,11173772,112485,0,1776855201,13898.085622530001,8.778210720003699,52919.361663120006 2026-04-22,10:53:27.000,112,11173709,112445,0,1776855206,13897.506299869994,8.785259850003058,52919.13807528001 2026-04-22,10:53:30.000,112,11173715,112605,0,1776855209,13897.411991529989,8.792308980002417,52919.20794648 2026-04-22,10:53:33.000,112,11173758,112485,0,1776855212,13897.257056399998,8.785259850003058,52919.16602376001 2026-04-22,10:53:36.000,112,11173679,112485,0,1776855215,13897.169484370002,8.778210720003699,52919.193972240006 2026-04-22,10:53:39.000,112,11173712,112645,0,1776855218,13897.102121269992,8.750014199998986,52919.13108816 2026-04-22,10:53:42.000,112,11173748,112405,0,1776855221,13896.967395070002,8.728866810000909,52919.20095936 2026-04-22,10:53:45.000,112,11173743,112565,0,1776855224,13896.76530577,8.679522899998119,52919.22192072 2026-04-22,10:53:48.000,112,11173709,112485,0,1776855227,13896.846141490001,8.594933339998533,52919.29877904 2026-04-22,10:53:51.000,112,11173743,112405,0,1776855230,13896.691206359996,8.43985247999808,52919.40358584001 2026-04-22,10:53:54.000,112,11173764,112645,0,1776855233,13896.54300754,8.327066400001058,52919.40358584001 2026-04-22,10:53:59.000,112,11173764,112445,0,1776855238,13896.051256909988,8.277722489998268,52919.27781768 2026-04-22,10:54:02.000,112,11173709,112525,0,1776855241,13895.882849159992,8.179034669999965,52919.25685632 2026-04-22,10:54:05.000,112,11173756,112485,0,1776855244,13895.721177719992,8.122641629997815,52919.312753280006 2026-04-22,10:54:08.000,112,11173766,112565,0,1776855247,13895.613396759996,8.045101200004865,52919.33371464001 2026-04-22,10:54:11.000,112,11173713,112645,0,1776855250,13895.47867055999,8.002806420001434,52919.3197404 2026-04-22,10:54:14.000,112,11173713,112485,0,1776855253,13895.32373543,7.897069470003771,52919.38262448001 2026-04-22,10:54:17.000,112,11173734,112405,0,1776855256,13895.148591369994,7.890020340004412,52919.39659872 2026-04-22,10:54:20.000,112,11173734,112725,0,1776855259,13895.33720804999,7.819529040003545,52919.59223808 2026-04-22,10:54:23.000,112,11173719,112565,0,1776855262,13895.168800299994,7.805430780004826,52919.61319944 2026-04-22,10:54:26.000,112,11173755,112605,0,1776855265,13895.061019339999,7.784283389999473,52919.66909640001 2026-04-22,10:54:31.000,112,11173793,112205,0,1776855270,13894.589477640002,7.85477469000034,52919.52236688001 2026-04-22,10:54:34.000,112,11173727,112485,0,1776855273,13894.481696679992,7.868872949999059,52919.52236688001 2026-04-22,10:54:37.000,112,11173758,112445,0,1776855276,13894.380652029991,7.925265990001208,52919.53634112 2026-04-22,10:54:40.000,112,11173774,112645,0,1776855279,13894.252662139996,7.981659030003357,52919.53634112 2026-04-22,10:54:43.000,112,11173702,112645,0,1776855282,13894.192035349995,8.009855550000793,52919.6341608 2026-04-22,10:54:46.000,112,11173736,112365,0,1776855285,13894.050572839995,8.08034685000166,52919.61319944 2026-04-22,10:54:49.000,112,11173785,112485,0,1776855288,13894.0236276,8.108543369999097,52919.65512216 2026-04-22,10:54:52.000,112,11173713,112485,0,1776855291,13894.30655262,8.164936410001246,52919.92761984 2026-04-22,10:54:55.000,112,11173726,112405,0,1776855294,13894.20550797,8.27067335999891,52919.87871 2026-04-22,10:54:58.000,112,11173682,112285,0,1776855297,13894.212244279996,8.390508570002567,52919.93460696001 2026-04-22,10:55:03.000,112,11173783,112805,0,1776855302,13893.841747229999,8.71476855000219,52919.78787744001 2026-04-22,10:55:06.000,112,11173800,112445,0,1776855305,13893.801329369999,8.933291580004152,52919.94159408 2026-04-22,10:55:09.000,112,11173704,112525,0,1776855308,13893.733966269989,9.137716350000119,52920.011465280004 2026-04-22,10:55:12.000,112,11173735,112485,0,1776855311,13893.733966269989,9.35623938000208,52920.09531072 2026-04-22,10:55:15.000,112,11173748,112485,0,1776855314,13893.733966269989,9.602958930001478,52920.10229784001 2026-04-22,10:55:18.000,112,11173725,112525,0,1776855317,13893.720493649998,9.81443283000408,52920.228066 2026-04-22,10:55:21.000,112,11173726,112365,0,1776855320,13893.794593059989,10.025906729999406,52920.318898560006 2026-04-22,10:55:24.000,112,11173725,112565,0,1776855323,13894.13814486999,10.244429760001367,52920.59838336 2026-04-22,10:55:27.000,112,11173719,112485,0,1776855326,13894.232453209996,10.406559750001179,52920.72415152001 2026-04-22,10:55:30.000,112,11173674,112805,0,1776855329,13894.333497859996,10.62508278000314,52920.83594544 2026-04-22,10:55:35.000,112,11173764,112765,0,1776855334,13894.13814486999,10.977539280000201,52920.76607424 2026-04-22,10:55:38.000,112,11173662,112805,0,1776855337,13894.21898058999,11.21016057000088,52920.82197120001 2026-04-22,10:55:41.000,112,11173776,112205,0,1776855340,13894.25939844999,11.421634470003482,52920.94075224001 2026-04-22,10:55:44.000,112,11173772,112445,0,1776855343,13894.340234169991,11.555567939998582,52921.08049464001 2026-04-22,10:55:47.000,112,11173746,112605,0,1776855346,13894.501905609992,11.745894450003107,52921.185301440004 2026-04-22,10:55:50.000,112,11173790,112805,0,1776855349,13894.623159189992,11.8939261800042,52921.26914688 2026-04-22,10:55:53.000,112,11173690,112285,0,1776855352,13894.778094319998,12.112449209998886,52921.373953680006 2026-04-22,10:55:56.000,112,11173707,112525,0,1776855355,13895.101437199999,12.20408789999783,52921.56260592001 2026-04-22,10:55:59.000,112,11173679,112405,0,1776855358,13895.41804376999,12.330972240000847,52921.73728392 2026-04-22,10:56:02.000,112,11173759,112805,0,1776855361,13895.620133069991,12.542446140003449,52921.9049748 2026-04-22,10:56:07.000,112,11173785,112325,0,1776855366,13895.552769969996,12.796214820002206,52921.99580736001 2026-04-22,10:56:10.000,112,11173800,112645,0,1776855369,13895.734650339997,12.972443070000736,52922.044717200006 2026-04-22,10:56:13.000,112,11173698,112485,0,1776855372,13895.882849159992,13.06408175999968,52922.2892664 2026-04-22,10:56:16.000,112,11173687,112605,0,1776855375,13896.037784289998,13.183916970003338,52922.45695728 2026-04-22,10:56:19.000,112,11173687,112445,0,1776855378,13896.199455729999,13.324899569997797,52922.547789840006 2026-04-22,10:56:22.000,112,11173731,112645,0,1776855381,13896.36112717,13.47293129999889,52922.72246784 2026-04-22,10:56:25.000,112,11173714,112405,0,1776855384,13896.51606229999,13.642110419998062,52922.83426176001 2026-04-22,10:56:28.000,112,11173738,112485,0,1776855387,13896.68447005,13.75489650000236,52922.96701704 2026-04-22,10:56:31.000,112,11173758,112445,0,1776855390,13896.819196249991,13.902928230003454,52923.10675944 2026-04-22,10:56:34.000,112,11173788,112445,0,1776855393,13897.007812930002,14.058009090003907,52923.30938592001 2026-04-22,10:56:39.000,112,11173783,112565,0,1776855398,13897.378309979998,14.220139080003719,52923.532973760004 2026-04-22,10:56:42.000,112,11173768,112285,0,1776855401,13897.58039928,14.304728640003304,52923.67970328 2026-04-22,10:56:45.000,112,11173702,112485,0,1776855404,13897.70165286,14.438662109998404,52923.76354872001 2026-04-22,10:56:48.000,112,11173759,112645,0,1776855407,13897.829642749995,14.537349930003984,52923.95918808001 2026-04-22,10:56:51.000,112,11173744,112645,0,1776855410,13897.957632639991,14.643086880001647,52924.057007760006 2026-04-22,10:56:54.000,112,11173767,112285,0,1776855413,13898.085622530001,14.678332529998443,52924.16181456 2026-04-22,10:56:57.000,112,11173750,112645,0,1776855416,13898.280975519992,14.74882382999931,52924.2805956 2026-04-22,10:57:00.000,112,11173699,112365,0,1776855419,13898.597582089998,14.777020350004022,52924.504183439996 2026-04-22,10:57:03.000,112,11173736,112645,0,1776855422,13898.79293507999,14.812266000000818,52924.657900080005 2026-04-22,10:57:06.000,112,11173695,112365,0,1776855425,13898.968079139995,14.812266000000818,52924.74873264001 2026-04-22,10:57:11.000,112,11173747,112485,0,1776855430,13898.81988032,14.896855560000404,52924.69283568 2026-04-22,10:57:14.000,112,11173792,112645,0,1776855433,13898.93439758999,14.932101210004475,52924.75571976 2026-04-22,10:57:17.000,112,11173703,112565,0,1776855436,13898.97481544999,14.960297730001912,52924.86052656 2026-04-22,10:57:20.000,112,11173705,112725,0,1776855439,13899.02196962,14.967346860001271,52924.88148792 2026-04-22,10:57:23.000,112,11173765,112565,0,1776855442,13899.048914859995,15.03078903000278,52924.95834624 2026-04-22,10:57:26.000,112,11173741,112405,0,1776855445,13898.99502437999,14.995543379998708,52925.01424320001 2026-04-22,10:57:29.000,112,11173707,112365,0,1776855448,13899.028705929995,15.037838160002138,52925.01424320001 2026-04-22,10:57:32.000,112,11173767,112445,0,1776855451,13899.224058920001,14.98144511999999,52925.230843920006 2026-04-22,10:57:35.000,112,11173769,112645,0,1776855454,13899.156695819991,15.044887290001498,52925.22385680001 2026-04-22,10:57:38.000,112,11173797,112485,0,1776855457,13899.18364106,15.016690770004061,52925.2587924 2026-04-22,10:57:43.000,112,11173673,112605,0,1776855462,13898.698626739999,15.066034679999575,52925.09808864 2026-04-22,10:57:46.000,112,11173778,112525,0,1776855465,13898.664945189994,15.129476850001083,52925.11905 2026-04-22,10:57:49.000,112,11173776,112405,0,1776855468,13898.530218989988,15.136525980000442,52925.10507576001 2026-04-22,10:57:52.000,112,11173778,112525,0,1776855471,13898.476328509998,15.24931206000474,52925.14001136 2026-04-22,10:57:55.000,112,11173745,112365,0,1776855474,13898.375283859998,15.340950750003685,52925.08411440001 2026-04-22,10:57:58.000,112,11173771,112605,0,1776855477,13898.321393379993,15.305705099999614,52925.063153040006 2026-04-22,10:58:01.000,112,11173740,112965,0,1776855480,13898.287711830002,15.312754229998973,52924.993281840005 2026-04-22,10:58:04.000,112,11173747,112285,0,1776855483,13898.408965410003,15.355049010002404,52925.08411440001 2026-04-22,10:58:07.000,112,11173707,112525,0,1776855486,13898.476328509998,15.326852489997691,52925.11905 2026-04-22,10:58:10.000,112,11173704,112685,0,1776855489,13898.449383269988,15.333901620004326,52925.14001136 2026-04-22,10:58:15.000,112,11173737,112365,0,1776855494,13898.065413600001,15.38324552999984,52924.83257808 2026-04-22,10:58:18.000,112,11173696,112445,0,1776855497,13897.96436895,15.38324552999984,52924.839565199996 2026-04-22,10:58:21.000,112,11173670,112485,0,1776855500,13897.8633243,15.362098140001763,52924.76270688 2026-04-22,10:58:24.000,112,11173754,112525,0,1776855503,13897.769015959995,15.312754229998973,52924.69283568 2026-04-22,10:58:27.000,112,11173793,112325,0,1776855506,13897.63428975999,15.228164669999387,52924.60200312001 2026-04-22,10:58:30.000,112,11173774,112725,0,1776855509,13897.519772489999,15.19996815000195,52924.51815768 2026-04-22,10:58:33.000,112,11173754,112645,0,1776855512,13897.337892119998,15.15767336999852,52924.44828648 2026-04-22,10:58:36.000,112,11173689,112525,0,1776855515,13897.47261831999,15.108329460003006,52924.58802888 2026-04-22,10:58:39.000,112,11173679,112485,0,1776855518,13897.230111159988,15.058985550000216,52924.46924784 2026-04-22,10:58:42.000,112,11173701,112645,0,1776855521,13897.095384959997,15.044887290001498,52924.441299360005 2026-04-22,10:58:47.000,112,11173793,112445,0,1776855526,13896.529534919995,15.094231200004288,52924.05002064001 2026-04-22,10:58:50.000,112,11173713,112525,0,1776855529,13896.448699199995,15.073083809998934,52924.05002064001 2026-04-22,10:58:53.000,112,11173725,112605,0,1776855532,13896.33418192999,15.051936420000857,52923.95918808001 2026-04-22,10:58:56.000,112,11173786,112285,0,1776855535,13896.192719419989,15.087182069997652,52923.868355520004 2026-04-22,10:58:59.000,112,11173743,112565,0,1776855538,13896.057993219998,15.087182069997652,52923.80547144 2026-04-22,10:59:02.000,112,11173704,112365,0,1776855541,13895.936739639998,15.108329460003006,52923.74957448 2026-04-22,10:59:05.000,112,11173778,112285,0,1776855544,13895.808749750002,15.136525980000442,52923.700664640004 2026-04-22,10:59:08.000,112,11173702,112325,0,1776855547,13895.748122960002,15.164722499997879,52923.63778056 2026-04-22,10:59:11.000,112,11173756,112485,0,1776855550,13896.017575359998,15.235213799998746,52923.77752296 2026-04-22,10:59:14.000,112,11173764,112725,0,1776855553,13896.004102739993,15.228164669999387,52923.74957448 2026-04-22,10:59:19.000,112,11173712,112405,0,1776855558,13895.909794400002,15.340950750003685,52923.46310256 2026-04-22,10:59:22.000,112,11173708,112445,0,1776855561,13896.017575359998,15.270459450002818,52923.35130864 2026-04-22,10:59:25.000,112,11173755,112485,0,1776855564,13896.071465839988,15.2563611900041,52923.4421412 2026-04-22,10:59:28.000,112,11173766,112565,0,1776855567,13896.111883699989,15.221115540000028,52923.41419272 2026-04-22,10:59:31.000,112,11173768,112805,0,1776855570,13896.105147389993,15.235213799998746,52923.35130864 2026-04-22,10:59:34.000,112,11173747,112605,0,1776855573,13896.004102739993,15.2563611900041,52923.365282880004 2026-04-22,10:59:37.000,112,11173763,112365,0,1776855576,13895.977157499998,15.312754229998973,52923.30938592001 2026-04-22,10:59:40.000,112,11173718,112725,0,1776855579,13896.233137279989,15.326852489997691,52923.498038159996 2026-04-22,10:59:43.000,112,11173676,112605,0,1776855582,13896.280291449999,15.376196400000481,52923.44912832 2026-04-22,10:59:46.000,112,11173664,112605,0,1776855585,13896.347654549994,15.404392919997917,52923.45611544001 2026-04-22,10:59:51.000,112,11173764,112405,0,1776855590,13896.064729529993,15.510129870002856,52923.29541168 2026-04-22,10:59:54.000,112,11173785,112565,0,1776855593,13896.132092629989,15.61586682000052,52923.30938592001 2026-04-22,10:59:57.000,112,11173701,112365,0,1776855596,13896.185983109994,15.644063339997956,52923.316373040005 2026-04-22,11:00:00.000,112,11173796,112845,0,1776855599,13896.206192039994,15.735702030004177,52923.28143744 2026-04-22,11:00:03.000,112,11173732,112525,0,1776855602,13896.327445619994,15.855537240000558,52923.29541168 2026-04-22,11:00:06.000,112,11173659,112485,0,1776855605,13896.42175396,15.926028540001425,52923.26047608001 2026-04-22,11:00:09.000,112,11173727,112565,0,1776855608,13896.5834254,16.01061810000101,52923.35829576001 2026-04-22,11:00:12.000,112,11173749,112645,0,1776855611,13897.075176029997,15.996519840002293,52923.52598664001 2026-04-22,11:00:15.000,112,11173731,112245,0,1776855614,13897.297474259998,16.08110940000188,52923.57489648001 2026-04-22,11:00:18.000,112,11173700,112445,0,1776855617,13897.53324510999,16.08110940000188,52923.60983208 2026-04-22,11:00:55.000,112,11173699,112525,0,1776855654,13898.119304079992,16.320779820001917,52923.987136560005 2026-04-22,11:00:58.000,112,11173779,112445,0,1776855657,13898.078886219992,16.348976339999354,52923.95220096 2026-04-22,11:01:01.000,112,11173717,112445,0,1776855660,13898.058677289991,16.356025469998713,52923.94521384 2026-04-22,11:01:04.000,112,11173731,112525,0,1776855663,13898.489801129988,16.391271120002784,52924.18277592 2026-04-22,11:01:07.000,112,11173683,112685,0,1776855666,13898.503273749993,16.377172860004066,52924.23168576 2026-04-22,11:01:10.000,112,11173747,112645,0,1776855669,13898.449383269988,16.334878080000635,52924.17578880001 2026-04-22,11:01:13.000,112,11173747,112445,0,1776855672,13898.328129690002,16.348976339999354,52924.224698640006 2026-04-22,11:01:16.000,112,11173741,112525,0,1776855675,13898.280975519992,16.348976339999354,52924.19675016001 2026-04-22,11:01:19.000,112,11173695,112765,0,1776855678,13898.166458250002,16.334878080000635,52924.18976304 2026-04-22,11:01:22.000,112,11173764,112445,0,1776855681,13898.065413600001,16.334878080000635,52924.224698640006 2026-04-22,11:01:27.000,112,11173791,112445,0,1776855686,13897.80269751,16.398320250002143,52923.987136560005 2026-04-22,11:01:30.000,112,11173710,112405,0,1776855689,13897.84311537,16.377172860004066,52924.01508504 2026-04-22,11:01:33.000,112,11173802,112645,0,1776855692,13897.87679691999,16.356025469998713,52923.95918808001 2026-04-22,11:01:36.000,112,11173748,112645,0,1776855695,13897.84311537,16.356025469998713,52924.001110799996 2026-04-22,11:01:39.000,112,11173718,112525,0,1776855698,13897.67470761999,16.370123730004707,52923.95918808001 2026-04-22,11:01:42.000,112,11173742,112525,0,1776855701,13897.58039928,16.384221990003425,52923.987136560005 2026-04-22,11:01:45.000,112,11173807,112725,0,1776855704,13897.378309979998,16.398320250002143,52923.93123960001 2026-04-22,11:01:48.000,112,11173742,112525,0,1776855707,13897.51303617999,16.363074599998072,52924.11290472 2026-04-22,11:01:51.000,112,11173663,112445,0,1776855710,13897.405255219994,16.4406150299983,52924.09893048001 2026-04-22,11:01:54.000,112,11173722,112525,0,1776855713,13897.297474259998,16.41241851000086,52924.05002064001 2026-04-22,11:01:59.000,112,11173725,112445,0,1776855718,13896.873086729996,16.511106329999166,52923.721626000006 2026-04-22,11:02:02.000,112,11173737,112485,0,1776855721,13896.832668869996,16.539302850003878,52923.71463888001 2026-04-22,11:02:05.000,112,11173750,112805,0,1776855724,13896.74509684,16.511106329999166,52923.70765176 2026-04-22,11:02:08.000,112,11173754,112445,0,1776855727,13896.64405219,16.60274501999811,52923.65874192 2026-04-22,11:02:11.000,112,11173788,112445,0,1776855730,13896.47564443999,16.66618718999962,52923.5818836 2026-04-22,11:02:14.000,112,11173715,112485,0,1776855733,13896.3813361,16.736678490000486,52923.5120124 2026-04-22,11:02:17.000,112,11173697,112325,0,1776855736,13896.280291449999,16.771924140004558,52923.46310256 2026-04-22,11:02:20.000,112,11173657,112565,0,1776855739,13896.347654549994,16.743727619999845,52923.532973760004 2026-04-22,11:02:23.000,112,11173788,112645,0,1776855742,13896.428490269995,16.82831717999943,52923.54694800001 2026-04-22,11:02:26.000,112,11173734,112645,0,1776855745,13896.448699199995,16.905857609999657,52923.56790936 2026-04-22,11:02:31.000,112,11173739,112485,0,1776855750,13896.004102739993,17.10323325000354,52923.33733440001 2026-04-22,11:02:34.000,112,11173714,112285,0,1776855753,13895.936739639998,17.159626289998414,52923.35130864 2026-04-22,11:02:37.000,112,11173685,112445,0,1776855756,13895.795277129997,17.265363240003353,52923.37227 2026-04-22,11:02:40.000,112,11173711,112485,0,1776855759,13895.802013439992,17.34995280000294,52923.330347279996 2026-04-22,11:02:43.000,112,11173748,112565,0,1776855762,13895.808749750002,17.40634583999781,52923.30938592001 2026-04-22,11:02:46.000,112,11173747,112405,0,1776855765,13895.855903919997,17.51208279000275,52923.3023988 2026-04-22,11:02:49.000,112,11173748,112485,0,1776855768,13895.815486059997,17.653065390004485,52923.2325276 2026-04-22,11:02:52.000,112,11173752,112405,0,1776855771,13896.037784289998,17.822244510003657,52923.365282880004 2026-04-22,11:02:55.000,112,11173680,112645,0,1776855774,13896.017575359998,17.991423630002828,52923.386244240006 2026-04-22,11:02:58.000,112,11173700,112485,0,1776855777,13896.024311669993,18.13945536000392,52923.44912832 2026-04-22,11:03:03.000,112,11173726,112285,0,1776855782,13895.916530709997,18.259290570000303,52923.23951472001 2026-04-22,11:03:06.000,112,11173784,112445,0,1776855785,13896.132092629989,18.301585350003734,52923.2325276 2026-04-22,11:03:09.000,112,11173705,112525,0,1776855788,13896.280291449999,18.357978389998607,52923.25348896 2026-04-22,11:03:12.000,112,11173763,112445,0,1776855791,13896.327445619994,18.527157509997778,52923.29541168 2026-04-22,11:03:15.000,112,11173715,112645,0,1776855794,13896.33418192999,18.703385760003584,52923.30938592001 2026-04-22,11:03:18.000,112,11173687,112445,0,1776855797,13896.260082519999,18.893712270000833,52923.42816696001 2026-04-22,11:03:21.000,112,11173714,112645,0,1776855800,13896.266818829994,19.08403877999808,52923.47707680001 2026-04-22,11:03:24.000,112,11173699,112605,0,1776855803,13896.5834254,19.232070509999176,52923.665729039996 2026-04-22,11:03:27.000,112,11173778,112445,0,1776855806,13896.819196249991,19.337807460004115,52923.67271616001 2026-04-22,11:03:30.000,112,11173711,112805,0,1776855809,13897.142539129993,19.38715136999963,52923.7565616 2026-04-22,11:03:35.000,112,11173760,112285,0,1776855814,13897.196429609998,19.471740929999214,52923.64476768001 2026-04-22,11:03:38.000,112,11173767,112565,0,1776855817,13897.263792709993,19.59157614000287,52923.74258736001 2026-04-22,11:03:41.000,112,11173777,112485,0,1776855820,13897.203165919993,19.732558740004606,52923.77752296 2026-04-22,11:03:44.000,112,11173759,112405,0,1776855823,13897.196429609998,19.894688730004418,52923.8264328 2026-04-22,11:03:47.000,112,11173772,112525,0,1776855826,13897.310946879988,20.042720459998236,52923.87534264 2026-04-22,11:03:50.000,112,11173698,112325,0,1776855829,13897.58039928,20.17665393000061,52923.889316880006 2026-04-22,11:03:53.000,112,11173757,112565,0,1776855832,13897.94416002,20.29648914000427,52923.92425248 2026-04-22,11:03:56.000,112,11173719,112445,0,1776855835,13898.489801129988,20.352882179999142,52924.11290472 2026-04-22,11:03:59.000,112,11173651,112485,0,1776855838,13898.79293507999,20.36698043999786,52924.224698640006 2026-04-22,11:04:02.000,112,11173697,112285,0,1776855841,13899.01523330999,20.395176960002573,52924.38540240001 2026-04-22,11:04:07.000,112,11173700,112525,0,1776855846,13898.77946246,20.444520869998087,52924.30854408 2026-04-22,11:04:10.000,112,11173690,112645,0,1776855849,13898.87377079999,20.437471739998728,52924.2805956 2026-04-22,11:04:13.000,112,11173786,112365,0,1776855852,13899.05565116999,20.515012169998954,52924.371428160004 2026-04-22,11:04:16.000,112,11173745,112485,0,1776855855,13899.392466669997,20.536159560004307,52924.420338 2026-04-22,11:04:19.000,112,11173775,112685,0,1776855858,13899.742754789993,20.59255259999918,52924.44828648 2026-04-22,11:04:22.000,112,11173714,112245,0,1776855861,13900.045888739995,20.613699990004534,52924.47623496 2026-04-22,11:04:25.000,112,11173762,112565,0,1776855864,13900.25471434999,20.670093029999407,52924.61597736 2026-04-22,11:04:28.000,112,11173769,112525,0,1776855867,13900.571320919997,20.613699990004534,52924.81860384001 2026-04-22,11:04:31.000,112,11173702,112485,0,1776855870,13900.625211400002,20.578454340000462,52924.874500800004 2026-04-22,11:04:34.000,112,11173774,112565,0,1776855873,13900.645420330002,20.47976652000216,52924.97232048 2026-04-22,11:04:39.000,112,11173751,112605,0,1776855878,13900.375967929991,20.444520869998087,52924.86052656 2026-04-22,11:04:42.000,112,11173744,112445,0,1776855881,13900.436594719991,20.451570000004722,52924.81860384001 2026-04-22,11:04:45.000,112,11173736,112285,0,1776855884,13900.578057229992,20.543208690003667,52924.83257808 2026-04-22,11:04:48.000,112,11173739,112445,0,1776855887,13900.692574499997,20.670093029999407,52924.88148792 2026-04-22,11:04:51.000,112,11173769,112405,0,1776855890,13900.874454869998,20.76878084999771,52924.88847504001 2026-04-22,11:04:54.000,112,11173753,112365,0,1776855893,13900.995708449998,20.86746867000329,52924.93039776 2026-04-22,11:04:57.000,112,11173733,112525,0,1776855896,13901.029389999989,20.980254750000313,52925.02821744 2026-04-22,11:05:00.000,112,11173758,112725,0,1776855899,13901.23147929999,21.135335610000766,52925.14699848 2026-04-22,11:05:03.000,112,11173693,112325,0,1776855902,13901.29210608999,21.184679520003556,52925.28674088 2026-04-22,11:05:06.000,112,11173752,112645,0,1776855905,13901.39988705,21.28336734000186,52925.25180528001 2026-04-22,11:05:11.000,112,11173701,112645,0,1776855910,13901.2988424,21.45959559000039,52925.14001136 2026-04-22,11:05:14.000,112,11173739,112125,0,1776855913,13901.56155849,21.537136020000617,52925.18193408001 2026-04-22,11:05:17.000,112,11173721,112365,0,1776855916,13901.716493619992,21.586479930003406,52925.25180528001 2026-04-22,11:05:20.000,112,11173736,112445,0,1776855919,13901.871428749997,21.607627320001484,52925.328663600005 2026-04-22,11:05:23.000,112,11173714,112405,0,1776855922,13901.932055539997,21.656971230004274,52925.33565072 2026-04-22,11:05:26.000,112,11173730,112245,0,1776855925,13901.932055539997,21.64287296999828,52925.42648328 2026-04-22,11:05:29.000,112,11173677,112525,0,1776855928,13901.979209709993,21.69926601000043,52925.46141888 2026-04-22,11:05:32.000,112,11173714,112365,0,1776855931,13902.302552589994,21.69221688000107,52925.62212264 2026-04-22,11:05:35.000,112,11173774,112645,0,1776855934,13902.43727879,21.671069490002992,52925.70596808001 2026-04-22,11:05:39.000,112,11173763,112125,0,1776855938,13902.666313329995,21.69926601000043,52925.7478908 2026-04-22,11:05:44.000,112,11173807,112325,0,1776855943,13902.45748772,21.74156079000386,52925.69199384 2026-04-22,11:05:47.000,112,11173696,112325,0,1776855946,13902.53832344,21.713364269999147,52925.75487792001 2026-04-22,11:05:50.000,112,11173785,112405,0,1776855949,13902.53158712999,21.7345116600045,52925.78981352 2026-04-22,11:05:53.000,112,11173772,112605,0,1776855952,13902.53832344,21.706315139999788,52925.81077488 2026-04-22,11:05:56.000,112,11173729,112445,0,1776855955,13902.585477609995,21.69926601000043,52925.950517280005 2026-04-22,11:05:59.000,112,11173793,112765,0,1776855958,13902.75388535999,21.63582383999892,52925.93654304 2026-04-22,11:06:02.000,112,11173708,112405,0,1776855961,13902.902084180001,21.565332539998053,52925.98545288 2026-04-22,11:06:05.000,112,11173675,112645,0,1776855964,13903.185009200002,21.49484124000446,52926.16013088001 2026-04-22,11:06:08.000,112,11173701,112445,0,1776855967,13903.602660419994,21.353858640002727,52926.29288616 2026-04-22,11:06:11.000,112,11173681,112165,0,1776855970,13903.77106816999,21.33271125000465,52926.36974448 2026-04-22,11:06:16.000,112,11173690,112485,0,1776855975,13903.643078279994,21.205826910001633,52926.25795056001 2026-04-22,11:06:19.000,112,11173743,112645,0,1776855978,13903.73065030999,21.10008996000397,52926.341796 2026-04-22,11:06:22.000,112,11173725,112285,0,1776855981,13903.744122929995,20.923861709998164,52926.43961568 2026-04-22,11:06:25.000,112,11173748,112405,0,1776855984,13903.75759555,20.76878084999771,52926.432628560004 2026-04-22,11:06:28.000,112,11173766,112205,0,1776855987,13903.81822234,20.677142159998766,52926.54442248001 2026-04-22,11:06:31.000,112,11173713,112525,0,1776855990,13903.824958649995,20.571405210001103,52926.53743536 2026-04-22,11:06:34.000,112,11173758,112085,0,1776855993,13903.87211281999,20.45861913000408,52926.46756416 2026-04-22,11:06:37.000,112,11173738,112605,0,1776855996,13904.208928319997,20.402226090001932,52926.74704896 2026-04-22,11:06:40.000,112,11173702,112525,0,1776855999,13904.208928319997,20.317636530002346,52926.768010320004 2026-04-22,11:06:43.000,112,11173694,112605,0,1776856002,13904.289764039997,20.254194360000838,52926.788971680005 2026-04-22,11:06:48.000,112,11173750,112445,0,1776856007,13904.047256879996,20.162555670001893,52926.670190640005 2026-04-22,11:06:51.000,112,11173724,112165,0,1776856010,13904.128092599996,19.979278290004004,52926.670190640005 2026-04-22,11:06:54.000,112,11173700,112405,0,1776856013,13904.181983080001,19.852393950000987,52926.66320352001 2026-04-22,11:06:57.000,112,11173687,112445,0,1776856016,13904.215664629992,19.697313090000534,52926.64922928 2026-04-22,11:07:00.000,112,11173683,112645,0,1776856019,13904.242609870002,19.59157614000287,52926.73307472001 2026-04-22,11:07:03.000,112,11173780,112485,0,1776856022,13904.235873559992,19.450593540001137,52926.73307472001 2026-04-22,11:07:06.000,112,11173747,112525,0,1776856025,13904.208928319997,19.37305311000091,52926.71211336001 2026-04-22,11:07:09.000,112,11173734,112405,0,1776856028,13904.363863450002,19.274365290002606,52926.85884288001 2026-04-22,11:07:12.000,112,11173711,112325,0,1776856031,13904.518798579993,19.13338269000087,52926.91473984 2026-04-22,11:07:15.000,112,11173768,112685,0,1776856034,13904.485117030003,19.006498349997855,52926.96364968 2026-04-22,11:07:20.000,112,11173763,112285,0,1776856039,13904.148301529996,18.858466620004037,52926.788971680005 2026-04-22,11:07:23.000,112,11173768,112485,0,1776856042,13904.101147360001,18.78092619000381,52926.86583 2026-04-22,11:07:26.000,112,11173776,112485,0,1776856045,13904.148301529996,18.661090980000154,52926.80294592 2026-04-22,11:07:29.000,112,11173780,112565,0,1776856048,13903.993366399991,18.604697939998005,52926.80294592 2026-04-22,11:07:32.000,112,11173662,112485,0,1776856051,13903.91926699,18.52010837999842,52926.85185576 2026-04-22,11:07:35.000,112,11173753,112445,0,1776856054,13903.79127709999,18.435518819998833,52926.80993304001 2026-04-22,11:07:38.000,112,11173642,112565,0,1776856057,13903.683496139995,18.365027519997966,52926.83089440001 2026-04-22,11:07:41.000,112,11173715,112445,0,1776856060,13903.926003299996,18.308634480003093,52927.03352088 2026-04-22,11:07:44.000,112,11173745,112525,0,1776856063,13903.81148602999,18.216995790004148,52926.956662560005 2026-04-22,11:07:47.000,112,11173780,112525,0,1776856066,13903.723913999995,18.14650449000328,52926.94268832 2026-04-22,11:07:52.000,112,11173705,112565,0,1776856071,13903.225427060002,18.09716058000049,52926.788971680005 2026-04-22,11:07:55.000,112,11173734,112485,0,1776856074,13903.104173480002,18.068964060003054,52926.7959588 2026-04-22,11:07:58.000,112,11173674,112605,0,1776856077,13902.996392519992,18.012571020000905,52926.73307472001 2026-04-22,11:08:01.000,112,11173778,112365,0,1776856080,13902.848193699996,17.991423630002828,52926.768010320004 2026-04-22,11:08:04.000,112,11173801,112645,0,1776856083,13902.747149049996,17.998472760002187,52926.80993304001 2026-04-22,11:08:07.000,112,11173746,112525,0,1776856086,13902.75388535999,17.963227109998115,52926.75403608 2026-04-22,11:08:10.000,112,11173767,112485,0,1776856089,13902.67978595,17.998472760002187,52926.740061840006 2026-04-22,11:08:13.000,112,11173697,112405,0,1776856092,13902.908820489996,17.949128849999397,52926.90076560001 2026-04-22,11:08:16.000,112,11173761,112325,0,1776856095,13902.807775839996,17.942079720000038,52926.87281712 2026-04-22,11:08:19.000,112,11173687,112485,0,1776856098,13902.76062167,17.906834070003242,52926.94268832 2026-04-22,11:08:24.000,112,11173779,112525,0,1776856103,13902.221716869994,17.892735810004524,52926.73307472001 2026-04-22,11:08:27.000,112,11173678,112045,0,1776856106,13902.154353769998,17.86453928999981,52926.7260876 2026-04-22,11:08:30.000,112,11173802,112405,0,1776856109,13902.086990669988,17.808146249997662,52926.740061840006 2026-04-22,11:08:33.000,112,11173775,112365,0,1776856112,13901.965737090002,17.779949730000226,52926.7260876 2026-04-22,11:08:36.000,112,11173671,112205,0,1776856115,13901.891637679997,17.75175321000279,52926.71211336001 2026-04-22,11:08:39.000,112,11173708,112685,0,1776856118,13901.864692440002,17.723556689998077,52926.70512624 2026-04-22,11:08:42.000,112,11173734,112765,0,1776856121,13901.871428749997,17.68831104000128,52926.768010320004 2026-04-22,11:08:45.000,112,11173750,112485,0,1776856124,13902.033100189998,17.624868869999773,52926.7959588 2026-04-22,11:08:48.000,112,11173800,112605,0,1776856127,13902.080254359993,17.596672350002336,52926.92871408001 2026-04-22,11:08:51.000,112,11173762,112485,0,1776856130,13902.107199599988,17.547328439999546,52926.98461104 2026-04-22,11:08:56.000,112,11173691,112485,0,1776856135,13901.608712659996,17.547328439999546,52926.75403608 2026-04-22,11:08:59.000,112,11173698,112605,0,1776856138,13901.55482217999,17.533230180000828,52926.85185576 2026-04-22,11:09:02.000,112,11173669,112445,0,1776856141,13901.47398645999,17.483886269998038,52926.89377848 2026-04-22,11:09:05.000,112,11173738,112645,0,1776856144,13901.46051384,17.490935400004673,52926.96364968 2026-04-22,11:09:08.000,112,11173748,112285,0,1776856147,13901.51440431999,17.50503366000339,52926.98461104 2026-04-22,11:09:11.000,112,11173721,112445,0,1776856150,13901.62218528,17.46273887999996,52927.02653376001 2026-04-22,11:09:14.000,112,11173753,112445,0,1776856153,13901.804065650002,17.47683713999868,52927.13134056 2026-04-22,11:09:17.000,112,11173737,112205,0,1776856156,13902.174562699998,17.427493230003165,52927.28505720001 2026-04-22,11:09:20.000,112,11173780,112645,0,1776856159,13902.336234139999,17.40634583999781,52927.438773840004 2026-04-22,11:09:23.000,112,11173714,112445,0,1776856162,13902.356443069999,17.413394970004447,52927.55056776001 2026-04-22,11:09:28.000,112,11173702,112565,0,1776856167,13901.992682329997,17.46273887999996,52927.44576096 2026-04-22,11:09:31.000,112,11173729,112645,0,1776856170,13901.857956129992,17.441591490001883,52927.53659352 2026-04-22,11:09:34.000,112,11173705,112645,0,1776856173,13901.804065650002,17.50503366000339,52927.61345184 2026-04-22,11:09:37.000,112,11173751,112725,0,1776856176,13901.777120409992,17.617819740000414,52927.61345184 2026-04-22,11:09:40.000,112,11173768,112605,0,1776856179,13901.804065650002,17.70945842999936,52927.64140032 2026-04-22,11:09:43.000,112,11173682,112725,0,1776856182,13901.871428749997,17.857490160000452,52927.64140032 2026-04-22,11:09:46.000,112,11173685,112445,0,1776856185,13901.938791849992,17.88568667999789,52927.64838744001 2026-04-22,11:09:49.000,112,11173694,112565,0,1776856188,13902.214980559998,17.998472760002187,52927.85101392 2026-04-22,11:09:52.000,112,11173746,112365,0,1776856191,13902.39012461999,18.083062320001773,52927.92787224 2026-04-22,11:09:55.000,112,11173789,112325,0,1776856194,13902.55853237,18.11830796999857,52927.99075632 2026-04-22,11:10:00.000,112,11173716,112565,0,1776856199,13902.47769665,18.34388012999989,52927.85101392 2026-04-22,11:10:03.000,112,11173755,112485,0,1776856202,13902.65284070999,18.39322404000268,52927.90691088001 2026-04-22,11:10:06.000,112,11173690,112445,0,1776856205,13902.807775839996,18.491911860000982,52927.97678208 2026-04-22,11:10:09.000,112,11173680,112405,0,1776856208,13902.854930009991,18.54830490000313,52928.03966616 2026-04-22,11:10:12.000,112,11173724,112205,0,1776856211,13902.881875250001,18.597648809998645,52928.12351160001 2026-04-22,11:10:15.000,112,11173685,112445,0,1776856214,13902.922293110001,18.55535403000249,52928.1584472 2026-04-22,11:10:18.000,112,11173709,112485,0,1776856217,13902.902084180001,18.56945229000121,52928.27024112001 2026-04-22,11:10:21.000,112,11173690,112525,0,1776856220,13903.259108609993,18.527157509997778,52928.465880480006 2026-04-22,11:10:24.000,112,11173744,112645,0,1776856223,13903.326471709988,18.534206640004413,52928.514790320005 2026-04-22,11:10:27.000,112,11173755,112525,0,1776856226,13903.420780049993,18.5060101199997,52928.62658424001 2026-04-22,11:10:32.000,112,11173763,112765,0,1776856231,13903.225427060002,18.56240316000185,52928.55671304001 2026-04-22,11:10:35.000,112,11173704,112645,0,1776856234,13903.339944329993,18.61174707000464,52928.59863576 2026-04-22,11:10:38.000,112,11173707,112485,0,1776856237,13903.393834809998,18.590599679999286,52928.69645544 2026-04-22,11:10:41.000,112,11173773,112485,0,1776856240,13903.420780049993,18.618796200004,52928.73837816 2026-04-22,11:10:44.000,112,11173791,112405,0,1776856243,13903.400571119993,18.625845330003358,52928.81523648 2026-04-22,11:10:47.000,112,11173765,112445,0,1776856246,13903.414043739998,18.618796200004,52928.90606904 2026-04-22,11:10:50.000,112,11173778,112525,0,1776856249,13903.360153259993,18.689287500004866,52928.947991760004 2026-04-22,11:10:53.000,112,11173748,112605,0,1776856252,13903.407307429989,18.675189239998872,52929.10869552001 2026-04-22,11:10:56.000,112,11173742,112525,0,1776856255,13903.400571119993,18.73863141000038,52929.26241216 2026-04-22,11:10:59.000,112,11173796,112605,0,1776856258,13903.366889569988,18.73863141000038,52929.26241216 2026-04-22,11:11:04.000,112,11173699,112485,0,1776856263,13902.976183589992,18.710434890002944,52929.087734160006 2026-04-22,11:11:07.000,112,11173800,112445,0,1776856266,13902.996392519992,18.646992720001435,52929.136644000006 2026-04-22,11:11:10.000,112,11173750,112405,0,1776856269,13902.935765729992,18.576501420000568,52929.15061824 2026-04-22,11:11:13.000,112,11173781,112445,0,1776856272,13902.74041274,18.5060101199997,52929.185553840005 2026-04-22,11:11:16.000,112,11173684,112565,0,1776856275,13902.625895469995,18.428469689999474,52929.1017084 2026-04-22,11:11:19.000,112,11173696,112645,0,1776856278,13902.51137819999,18.350929259999248,52929.1715796 2026-04-22,11:11:22.000,112,11173835,112405,0,1776856281,13902.39012461999,18.245192310001585,52929.15061824 2026-04-22,11:11:25.000,112,11173721,112365,0,1776856284,13902.423806169994,18.09716058000049,52929.12965688001 2026-04-22,11:11:28.000,112,11173682,112525,0,1776856287,13902.43054247999,17.949128849999397,52929.29036064 2026-04-22,11:11:31.000,112,11173764,112245,0,1776856290,13902.235189489998,17.765851470001508,52929.234463680004 2026-04-22,11:11:36.000,112,11173793,112565,0,1776856295,13901.46051384,17.779949730000226,52928.98292736 2026-04-22,11:11:39.000,112,11173725,112605,0,1776856298,13901.21127036999,17.88568667999789,52928.920043280006 2026-04-22,11:11:42.000,112,11173752,112525,0,1776856301,13901.063071549994,18.09011145000113,52928.82921072 2026-04-22,11:11:45.000,112,11173798,112445,0,1776856304,13900.995708449998,18.315683610002452,52928.682481200005 2026-04-22,11:11:48.000,112,11173711,112445,0,1776856307,13901.096753099999,18.583550549999927,52928.66151984 2026-04-22,11:11:51.000,112,11173715,112445,0,1776856310,13901.25168822999,18.816171840000607,52928.584661520006 2026-04-22,11:11:54.000,112,11173763,112565,0,1776856313,13901.41335966999,18.999449219998496,52928.54972592 2026-04-22,11:11:57.000,112,11173753,112445,0,1776856316,13901.736702549992,19.126333560001513,52928.70344256001 2026-04-22,11:12:00.000,112,11173788,112485,0,1776856319,13901.736702549992,19.20387399000174,52928.682481200005 2026-04-22,11:12:03.000,112,11173775,112485,0,1776856322,13901.810801959997,19.281414420001965,52928.66151984 2026-04-22,11:12:40.000,112,11173760,112005,0,1776856359,13900.14019708,16.42651676999958,52928.05364040001 2026-04-22,11:12:43.000,112,11173739,112445,0,1776856362,13899.513720249997,16.313730690002558,52927.962807840006 2026-04-22,11:12:46.000,112,11173805,112445,0,1776856365,13898.75925353,16.172748090000823,52927.75319424 2026-04-22,11:12:49.000,112,11173705,112565,0,1776856368,13898.611054709989,16.278485039998486,52927.8789624 2026-04-22,11:12:52.000,112,11173704,112205,0,1776856371,13898.388756480002,16.539302850003878,52927.71825864001 2026-04-22,11:12:55.000,112,11173695,112485,0,1776856374,13898.388756480002,16.955201520002447,52927.59249048 2026-04-22,11:12:58.000,112,11173778,112245,0,1776856377,13898.557164229998,17.57552496000426,52927.48768368 2026-04-22,11:13:01.000,112,11173703,112325,0,1776856380,13898.806407699994,18.11830796999857,52927.3199928 2026-04-22,11:13:04.000,112,11173827,112485,0,1776856383,13899.291422019996,18.675189239998872,52927.292044320006 2026-04-22,11:13:07.000,112,11173727,112485,0,1776856386,13899.897689919999,19.105186170003435,52927.15928904 2026-04-22,11:13:12.000,112,11173777,112565,0,1776856391,13900.672365569997,19.54223223000008,52926.98461104 2026-04-22,11:13:15.000,112,11173773,112485,0,1776856394,13901.39988705,19.54928135999944,52927.01954664 2026-04-22,11:13:18.000,112,11173777,112565,0,1776856397,13902.026363880002,19.36600398000155,52927.1802504 2026-04-22,11:13:21.000,112,11173802,112525,0,1776856400,13902.59221391999,19.126333560001513,52927.271082960004 2026-04-22,11:13:24.000,112,11173793,112325,0,1776856403,13902.881875250001,18.837319229998684,52927.43178672001 2026-04-22,11:13:27.000,112,11173801,112365,0,1776856406,13902.949238349996,18.534206640004413,52927.606464720004 2026-04-22,11:13:30.000,112,11173802,112805,0,1776856409,13902.962710970001,18.27338882999902,52927.75319424 2026-04-22,11:13:33.000,112,11173768,112445,0,1776856412,13902.915556799991,18.061914930003695,52927.8789624 2026-04-22,11:13:36.000,112,11173774,112605,0,1776856415,13902.929029419996,17.963227109998115,52928.060627520004 2026-04-22,11:13:39.000,112,11173754,112605,0,1776856418,13902.82124846,17.906834070003242,52928.13748584 2026-04-22,11:13:44.000,112,11173713,112445,0,1776856423,13902.248662109989,17.92093233000196,52928.109537360004 2026-04-22,11:13:47.000,112,11173721,112165,0,1776856426,13902.100463289993,17.92798146000132,52928.130498720006 2026-04-22,11:13:50.000,112,11173659,112765,0,1776856429,13901.810801959997,17.87158841999917,52928.20036992001 2026-04-22,11:13:53.000,112,11173771,112565,0,1776856432,13901.52114063,17.87863754999853,52928.20036992001 2026-04-22,11:13:56.000,112,11173822,112365,0,1776856435,13901.265160849995,17.86453928999981,52928.20735704 2026-04-22,11:13:59.000,112,11173750,112325,0,1776856438,13901.15064357999,17.822244510003657,52928.24229264001 2026-04-22,11:14:02.000,112,11173785,112525,0,1776856441,13901.11022571999,17.75175321000279,52928.31915096001 2026-04-22,11:14:05.000,112,11173679,112525,0,1776856444,13901.39988705,17.660114520003845,52928.49382896 2026-04-22,11:14:08.000,112,11173773,112405,0,1776856447,13901.35273287999,17.617819740000414,52928.50081608 2026-04-22,11:14:11.000,112,11173778,112685,0,1776856450,13901.25168822999,17.497984530004032,52928.50780320001 2026-04-22,11:14:16.000,112,11173752,112125,0,1776856455,13900.881191179993,17.399296709998453,52928.3331252 2026-04-22,11:14:19.000,112,11173787,112285,0,1776856458,13900.793619149998,17.34995280000294,52928.29120248001 2026-04-22,11:14:22.000,112,11173676,112205,0,1776856461,13900.753201289997,17.216019330000563,52928.298189600006 2026-04-22,11:14:25.000,112,11173793,112485,0,1776856464,13900.780146529993,17.145528029999696,52928.31915096001 2026-04-22,11:14:28.000,112,11173763,112565,0,1776856467,13900.874454869998,17.09618412000418,52928.31216384 2026-04-22,11:14:31.000,112,11173707,112565,0,1776856470,13900.948554279988,17.011594560004596,52928.24229264001 2026-04-22,11:14:34.000,112,11173717,112365,0,1776856473,13901.056335239999,16.927004999997735,52928.23530552 2026-04-22,11:14:37.000,112,11173722,112445,0,1776856476,13901.25168822999,16.849464570004784,52928.35408656 2026-04-22,11:14:40.000,112,11173680,112725,0,1776856479,13901.366205499995,16.757825879998563,52928.4029964 2026-04-22,11:14:43.000,112,11173683,112525,0,1776856482,13901.42009598,16.757825879998563,52928.38203504 2026-04-22,11:14:48.000,112,11173720,112405,0,1776856487,13901.19779775,16.786022400003276,52928.16543432 2026-04-22,11:14:51.000,112,11173768,112565,0,1776856490,13901.2988424,16.757825879998563,52928.179408560005 2026-04-22,11:14:54.000,112,11173762,112405,0,1776856493,13901.35946919,16.722580230001768,52928.25626688 2026-04-22,11:14:57.000,112,11173727,112485,0,1776856496,13901.406623359995,16.65913806000026,52928.18639568 2026-04-22,11:15:00.000,112,11173785,112685,0,1776856499,13901.507668009996,16.630941540002823,52928.20036992001 2026-04-22,11:15:03.000,112,11173725,112525,0,1776856502,13901.51440431999,16.546351980003237,52928.22133128001 2026-04-22,11:15:06.000,112,11173784,112325,0,1776856505,13901.5009317,16.489958940001088,52928.29120248001 2026-04-22,11:15:09.000,112,11173723,112445,0,1776856508,13901.777120409992,16.41241851000086,52928.43094488 2026-04-22,11:15:12.000,112,11173723,112645,0,1776856511,13901.669339449996,16.391271120002784,52928.43793200001 2026-04-22,11:15:15.000,112,11173721,112285,0,1776856514,13901.62218528,16.348976339999354,52928.43094488 2026-04-22,11:15:20.000,112,11173813,112445,0,1776856519,13901.204534059994,16.553401110002596,52928.24229264001 2026-04-22,11:15:23.000,112,11173760,112445,0,1776856522,13901.116962029999,16.673236319998978,52928.21434416 2026-04-22,11:15:26.000,112,11173718,112645,0,1776856525,13901.123698339994,16.898808480000298,52928.22133128001 2026-04-22,11:15:29.000,112,11173805,112325,0,1776856528,13901.25842454,17.145528029999696,52928.20735704 2026-04-22,11:15:32.000,112,11173712,112525,0,1776856531,13901.426832289995,17.392247579999093,52928.130498720006 2026-04-22,11:15:35.000,112,11173745,112405,0,1776856534,13901.649130519996,17.533230180000828,52928.130498720006 2026-04-22,11:15:38.000,112,11173812,112685,0,1776856537,13901.837747199992,17.681261910001922,52928.1933828 2026-04-22,11:15:41.000,112,11173699,112645,0,1776856540,13902.235189489998,17.730605820004712,52928.347099440005 2026-04-22,11:15:44.000,112,11173756,112205,0,1776856543,13902.383388309994,17.667163650003204,52928.416970640006 2026-04-22,11:15:47.000,112,11173744,112645,0,1776856546,13902.49116926999,17.716507559998718,52928.45190624 2026-04-22,11:15:52.000,112,11173790,112245,0,1776856551,13902.309288899989,17.64601625999785,52928.36107368 2026-04-22,11:15:55.000,112,11173711,112485,0,1776856554,13902.383388309994,17.5684758300049,52928.45190624 2026-04-22,11:15:58.000,112,11173715,112445,0,1776856557,13902.43727879,17.497984530004032,52928.48684184001 2026-04-22,11:16:01.000,112,11173716,112445,0,1776856560,13902.403597239994,17.448640620001242,52928.54972592 2026-04-22,11:16:04.000,112,11173800,112445,0,1776856563,13902.363179379994,17.364051060001657,52928.59164864 2026-04-22,11:16:07.000,112,11173738,112485,0,1776856566,13902.268871039989,17.307658019999508,52928.61959712 2026-04-22,11:16:10.000,112,11173722,112325,0,1776856569,13902.140881149993,17.27946150000207,52928.61959712 2026-04-22,11:16:13.000,112,11173732,112485,0,1776856572,13902.268871039989,17.223068459999922,52928.82222360001 2026-04-22,11:16:16.000,112,11173704,112485,0,1776856575,13902.167826389988,17.216019330000563,52928.82921072 2026-04-22,11:16:19.000,112,11173701,112445,0,1776856578,13902.080254359993,17.145528029999696,52928.8571592 2026-04-22,11:16:24.000,112,11173714,112485,0,1776856583,13901.54134956,17.12438064000162,52928.68946832 2026-04-22,11:16:27.000,112,11173788,112285,0,1776856586,13901.44030491,17.089134990004823,52928.71042968 2026-04-22,11:16:30.000,112,11173829,112525,0,1776856589,13901.35946919,17.025692820003314,52928.79427512001 2026-04-22,11:16:33.000,112,11173799,112285,0,1776856592,13901.244951919994,16.948152390003088,52928.79427512001 2026-04-22,11:16:36.000,112,11173721,112525,0,1776856595,13901.116962029999,16.84241543999815,52928.77331376001 2026-04-22,11:16:39.000,112,11173709,112645,0,1776856598,13900.955290589998,16.814218920000712,52928.787288 2026-04-22,11:16:42.000,112,11173724,112365,0,1776856601,13900.807091770002,16.750776749999204,52928.780300880004 2026-04-22,11:16:45.000,112,11173717,112365,0,1776856604,13900.732992359997,16.6520889300009,52928.84318496001 2026-04-22,11:16:48.000,112,11173718,112445,0,1776856607,13900.827300700003,16.567499370001315,52928.98292736 2026-04-22,11:16:51.000,112,11173721,112405,0,1776856610,13900.759937599993,16.454713290004293,52928.97594024 2026-04-22,11:16:56.000,112,11173786,112485,0,1776856615,13900.288395899996,16.327828950001276,52928.752352400006 2026-04-22,11:16:59.000,112,11173710,112285,0,1776856618,13900.2210328,16.25733765000041,52928.7174168 2026-04-22,11:17:02.000,112,11173702,112365,0,1776856621,13900.16040601,16.144551570003387,52928.69645544 2026-04-22,11:17:05.000,112,11173694,112445,0,1776856624,13900.09977922,16.052912880004442,52928.6475456 2026-04-22,11:17:08.000,112,11173733,112325,0,1776856627,13899.97852564,15.989470710002934,52928.633571360006 2026-04-22,11:17:11.000,112,11173715,112565,0,1776856630,13899.877480989999,15.975372450004215,52928.584661520006 2026-04-22,11:17:14.000,112,11173725,112325,0,1776856633,13899.762963719993,15.947175929999503,52928.584661520006 2026-04-22,11:17:17.000,112,11173676,112485,0,1776856636,13899.783172649994,15.947175929999503,52928.59863576 2026-04-22,11:17:20.000,112,11173754,112445,0,1776856639,13899.837063129999,16.003568970001652,52928.6475456 2026-04-22,11:17:23.000,112,11173716,112365,0,1776856642,13899.762963719993,16.052912880004442,52928.55671304001 2026-04-22,11:17:28.000,112,11173703,112485,0,1776856647,13899.500247629992,16.13045331000467,52928.298189600006 2026-04-22,11:17:31.000,112,11173682,112485,0,1776856650,13899.567610730002,16.229141130002972,52928.298189600006 2026-04-22,11:17:34.000,112,11173739,112325,0,1776856653,13899.634973829998,16.264386779999768,52928.29120248001 2026-04-22,11:17:37.000,112,11173744,112205,0,1776856656,13899.702336929993,16.278485039998486,52928.23530552 2026-04-22,11:17:40.000,112,11173761,112325,0,1776856659,13899.762963719993,16.3066815600032,52928.228318400004 2026-04-22,11:17:43.000,112,11173728,112445,0,1776856662,13899.850535749989,16.377172860004066,52928.17242144001 2026-04-22,11:17:46.000,112,11173686,112325,0,1776856665,13899.917898849999,16.43356589999894,52928.17242144001 2026-04-22,11:17:49.000,112,11173770,112405,0,1776856668,13900.18061494,16.48290981000173,52928.28421536 2026-04-22,11:17:52.000,112,11173714,112525,0,1776856671,13900.463539960001,16.48290981000173,52928.34011232001 2026-04-22,11:17:55.000,112,11173705,112285,0,1776856674,13900.631947709997,16.518155459998525,52928.32613808 2026-04-22,11:18:00.000,112,11173695,112285,0,1776856679,13900.463539960001,16.567499370001315,52928.263254 2026-04-22,11:18:03.000,112,11173763,112445,0,1776856682,13900.557848299992,16.581597630000033,52928.29120248001 2026-04-22,11:18:06.000,112,11173708,112245,0,1776856685,13900.631947709997,16.65913806000026,52928.277228240004 2026-04-22,11:18:09.000,112,11173744,112445,0,1776856688,13900.672365569997,16.722580230001768,52928.35408656 2026-04-22,11:18:12.000,112,11173692,112765,0,1776856691,13900.719519739992,16.743727619999845,52928.396009280004 2026-04-22,11:18:15.000,112,11173738,112285,0,1776856694,13900.786882840002,16.778973270003917,52928.38203504 2026-04-22,11:18:18.000,112,11173718,112405,0,1776856697,13900.860982249993,16.82831717999943,52928.45889336001 2026-04-22,11:18:21.000,112,11173678,112485,0,1776856700,13901.049598929989,16.856513700004143,52928.6475456 2026-04-22,11:18:24.000,112,11173776,112285,0,1776856703,13901.23821561,16.87766109000222,52928.731391040004 2026-04-22,11:18:27.000,112,11173704,112605,0,1776856706,13901.23821561,16.990447169999243,52928.80824936 2026-04-22,11:18:32.000,112,11173709,112605,0,1776856711,13900.766673910002,17.10323325000354,52928.6475456 2026-04-22,11:18:35.000,112,11173709,112445,0,1776856714,13900.712783429997,17.138478900000337,52928.70344256001 2026-04-22,11:18:38.000,112,11173715,112485,0,1776856717,13900.658892949992,17.23716671999864,52928.68946832 2026-04-22,11:18:41.000,112,11173808,112325,0,1776856720,13900.786882840002,17.28651063000143,52928.81523648 2026-04-22,11:18:44.000,112,11173755,112405,0,1776856723,13900.874454869998,17.30060889000015,52928.801262240006 2026-04-22,11:18:47.000,112,11173702,112485,0,1776856726,13901.029389999989,17.399296709998453,52928.82921072 2026-04-22,11:18:50.000,112,11173748,112365,0,1776856729,13901.083280479994,17.4556897500006,52928.8571592 2026-04-22,11:18:53.000,112,11173708,112645,0,1776856732,13901.17085250999,17.582574090003618,52928.9969016 2026-04-22,11:18:56.000,112,11173759,112285,0,1776856735,13901.33252394999,17.681261910001922,52929.21350232 2026-04-22,11:18:59.000,112,11173755,112085,0,1776856738,13901.2988424,17.74470408000343,52929.304334880006 2026-04-22,11:19:04.000,112,11173791,112405,0,1776856743,13901.076544169999,17.786998859999585,52929.234463680004 2026-04-22,11:19:07.000,112,11173795,112565,0,1776856746,13901.21127036999,17.7024093,52929.22747656001 2026-04-22,11:19:10.000,112,11173792,112565,0,1776856749,13901.29210608999,17.68831104000128,52929.283373520004 2026-04-22,11:19:13.000,112,11173781,112485,0,1776856752,13901.366205499995,17.674212780002563,52929.33927048 2026-04-22,11:19:16.000,112,11173735,112645,0,1776856755,13901.39315073999,17.723556689998077,52929.41612880001 2026-04-22,11:19:19.000,112,11173740,112365,0,1776856758,13901.386414429995,17.74470408000343,52929.49298712001 2026-04-22,11:19:22.000,112,11173734,112445,0,1776856761,13901.37967812,17.786998859999585,52929.5558712 2026-04-22,11:19:25.000,112,11173780,112405,0,1776856764,13901.325787639995,17.75175321000279,52929.569845440004 2026-04-22,11:19:28.000,112,11173675,112485,0,1776856767,13901.608712659996,17.68831104000128,52929.758497680006 2026-04-22,11:19:31.000,112,11173788,112445,0,1776856770,13901.709757309996,17.617819740000414,52929.81439464 2026-04-22,11:19:36.000,112,11173788,112325,0,1776856775,13901.52114063,17.448640620001242,52929.66766512 2026-04-22,11:19:39.000,112,11173788,112365,0,1776856778,13901.44030491,17.371100190001016,52929.73054920001 2026-04-22,11:19:42.000,112,11173776,112485,0,1776856781,13901.406623359995,17.251264980004635,52929.79343328 2026-04-22,11:19:45.000,112,11173727,112405,0,1776856784,13901.31905133,17.201921070001845,52929.7654848 2026-04-22,11:19:48.000,112,11173798,112725,0,1776856787,13901.157379889999,17.244215849998,52929.75151056001 2026-04-22,11:19:51.000,112,11173791,112165,0,1776856790,13901.063071549994,17.23716671999864,52929.77945904001 2026-04-22,11:19:54.000,112,11173783,112405,0,1776856793,13900.995708449998,17.265363240003353,52929.75151056001 2026-04-22,11:19:57.000,112,11173808,112565,0,1776856796,13900.948554279988,17.201921070001845,52929.807407520006 2026-04-22,11:20:00.000,112,11173806,112285,0,1776856799,13900.914872729998,17.089134990004823,52929.71657496 2026-04-22,11:20:03.000,112,11173695,112445,0,1776856802,13900.854245939998,17.011594560004596,52929.73054920001 2026-04-22,11:20:08.000,112,11173734,112365,0,1776856807,13900.692574499997,16.905857609999657,52929.68163936001 2026-04-22,11:20:11.000,112,11173702,112365,0,1776856810,13900.571320919997,16.793071530002635,52929.66067800001 2026-04-22,11:20:14.000,112,11173714,112565,0,1776856813,13900.423122100001,16.771924140004558,52929.590806800006 2026-04-22,11:20:17.000,112,11173712,112405,0,1776856816,13900.349022689996,16.750776749999204,52929.53490984 2026-04-22,11:20:20.000,112,11173733,112565,0,1776856819,13900.146933389995,16.750776749999204,52929.51394848001 2026-04-22,11:20:23.000,112,11173765,112365,0,1776856822,13899.958316709999,16.736678490000486,52929.46503864001 2026-04-22,11:20:26.000,112,11173752,112565,0,1776856825,13899.789908959989,16.771924140004558,52929.39516744001 2026-04-22,11:20:30.000,112,11173751,112805,0,1776856829,13899.897689919999,16.793071530002635,52929.50696136 2026-04-22,11:20:33.000,112,11173677,112485,0,1776856832,13899.762963719993,16.82831717999943,52929.47901288 2026-04-22,11:20:36.000,112,11173806,112445,0,1776856835,13899.574347039998,16.912906739999016,52929.38818032 2026-04-22,11:20:41.000,112,11173725,112445,0,1776856840,13899.136486889991,479.06091867000214,52929.066772800004 2026-04-22,11:20:44.000,112,11173742,112445,0,1776856843,13899.00176069,17.208970200001204,52928.96196600001 2026-04-22,11:20:47.000,112,11173734,112485,0,1776856846,13898.95460651999,17.34995280000294,52928.95497888 2026-04-22,11:20:50.000,112,11173738,112525,0,1776856849,13898.95460651999,17.385198449999734,52928.83619784 2026-04-22,11:20:53.000,112,11173718,112445,0,1776856852,13898.95460651999,17.40634583999781,52928.850172080005 2026-04-22,11:20:56.000,112,11173704,112485,0,1776856855,13898.90071604,17.448640620001242,52928.76632664 2026-04-22,11:20:59.000,112,11173715,112125,0,1776856858,13898.927661279995,17.51913192000211,52928.71042968 2026-04-22,11:21:02.000,112,11173679,112565,0,1776856861,13899.318367259992,17.497984530004032,52928.82921072 2026-04-22,11:21:05.000,112,11173790,112405,0,1776856864,13899.405939290002,17.554377569998906,52928.787288 2026-04-22,11:21:08.000,112,11173764,112485,0,1776856867,13899.412675599997,17.5684758300049,52928.79427512001 2026-04-22,11:21:13.000,112,11173796,112245,0,1776856872,13899.170168439996,17.561426699998265,52928.57068728 2026-04-22,11:21:16.000,112,11173769,112485,0,1776856875,13899.176904749991,17.51913192000211,52928.55671304001 2026-04-22,11:21:19.000,112,11173727,112365,0,1776856878,13899.170168439996,17.392247579999093,52928.49382896 2026-04-22,11:21:22.000,112,11173805,112645,0,1776856881,13899.170168439996,17.244215849998,52928.45190624 2026-04-22,11:21:25.000,112,11173723,112285,0,1776856884,13899.224058920001,17.131429770000977,52928.45889336001 2026-04-22,11:21:28.000,112,11173754,112445,0,1776856887,13899.20384999,17.05388934000075,52928.38203504 2026-04-22,11:21:31.000,112,11173811,112485,0,1776856890,13899.16343213,16.919955869998375,52928.347099440005 2026-04-22,11:21:34.000,112,11173682,112525,0,1776856893,13899.304894640001,16.856513700004143,52928.38902216001 2026-04-22,11:21:37.000,112,11173722,112405,0,1776856896,13899.527192870002,16.750776749999204,52928.47985472 2026-04-22,11:21:40.000,112,11173796,112485,0,1776856899,13899.533929179997,16.729629360001127,52928.43793200001 2026-04-22,11:21:45.000,112,11173734,112125,0,1776856904,13899.217322609991,16.729629360001127,52928.27024112001 2026-04-22,11:21:48.000,112,11173739,112405,0,1776856907,13899.210586299996,16.743727619999845,52928.24229264001 2026-04-22,11:21:51.000,112,11173809,112285,0,1776856910,13899.109541649996,16.70143284000369,52928.13748584 2026-04-22,11:21:54.000,112,11173806,112565,0,1776856913,13899.089332719996,16.687334579997696,52928.10255024001 2026-04-22,11:21:57.000,112,11173782,112485,0,1776856916,13898.99502437999,16.673236319998978,52928.13748584 2026-04-22,11:22:00.000,112,11173768,112445,0,1776856919,13898.96134283,16.70143284000369,52928.081588880006 2026-04-22,11:22:03.000,112,11173765,112485,0,1776856922,13898.9411339,16.616843280004105,52927.99774344 2026-04-22,11:22:06.000,112,11173754,112285,0,1776856925,13899.230795229996,16.64503980000154,52928.10255024001 2026-04-22,11:22:09.000,112,11173774,112365,0,1776856928,13899.230795229996,16.69438371000433,52928.060627520004 2026-04-22,11:22:12.000,112,11173785,112485,0,1776856931,13899.210586299996,16.757825879998563,52928.04665328 2026-04-22,11:22:17.000,112,11173785,112485,0,1776856936,13898.867034489995,16.89175935000094,52927.774155600004 2026-04-22,11:22:20.000,112,11173722,112365,0,1776856939,13898.88050711,17.011594560004596,52927.71825864001 2026-04-22,11:22:23.000,112,11173780,112485,0,1776856942,13898.88050711,17.06798759999947,52927.66236168 2026-04-22,11:22:26.000,112,11173725,112605,0,1776856945,13899.00176069,17.089134990004823,52927.676335920005 2026-04-22,11:22:29.000,112,11173758,112405,0,1776856948,13899.20384999,17.09618412000418,52927.65537456 2026-04-22,11:22:32.000,112,11173685,112325,0,1776856951,13899.345312500001,17.07503672999883,52927.578516240006 2026-04-22,11:22:35.000,112,11173715,112285,0,1776856954,13899.520456559992,17.032741950002674,52927.51563216 2026-04-22,11:22:38.000,112,11173767,112285,0,1776856957,13899.796645269998,17.011594560004596,52927.54358064 2026-04-22,11:22:41.000,112,11173761,112445,0,1776856960,13899.938107779999,17.046840210001392,52927.62043896001 2026-04-22,11:22:44.000,112,11173714,112485,0,1776856963,13899.877480989999,17.06798759999947,52927.606464720004 2026-04-22,11:22:49.000,112,11173786,112845,0,1776856968,13899.587819660002,17.05388934000075,52927.38287688001 2026-04-22,11:22:52.000,112,11173724,112365,0,1776856971,13899.567610730002,17.011594560004596,52927.33396704001 2026-04-22,11:22:55.000,112,11173749,112405,0,1776856974,13899.675391689998,16.990447169999243,52927.29903144 2026-04-22,11:22:58.000,112,11173714,112605,0,1776856977,13899.702336929993,16.88471022000158,52927.34794128 2026-04-22,11:23:01.000,112,11173720,112165,0,1776856980,13899.702336929993,16.849464570004784,52927.21518600001 2026-04-22,11:23:04.000,112,11173807,112365,0,1776856983,13899.560874419993,16.87766109000222,52927.222173120004 2026-04-22,11:23:07.000,112,11173755,112445,0,1776856986,13899.459829769992,16.927004999997735,52927.16627616001 2026-04-22,11:23:10.000,112,11173768,112645,0,1776856989,13899.257740469991,16.962250650001806,52927.15230192 2026-04-22,11:23:13.000,112,11173733,112485,0,1776856992,13899.311630949996,16.997496299998602,52927.20819888 2026-04-22,11:23:16.000,112,11173710,112485,0,1776856995,13899.230795229996,17.06798759999947,52927.1802504 2026-04-22,11:23:21.000,112,11173715,112485,0,1776857000,13898.89397972999,17.159626289998414,52926.92871408001 2026-04-22,11:23:24.000,112,11173772,112445,0,1776857003,13898.90071604,17.223068459999922,52926.87281712 2026-04-22,11:23:27.000,112,11173743,112645,0,1776857006,13898.96134283,17.216019330000563,52926.84486864 2026-04-22,11:23:30.000,112,11173753,112445,0,1776857009,13898.97481544999,17.258314110003994,52926.82390728 2026-04-22,11:23:33.000,112,11173688,112445,0,1776857012,13898.927661279995,17.27946150000207,52926.76102320001 2026-04-22,11:23:36.000,112,11173758,112405,0,1776857015,13898.95460651999,17.265363240003353,52926.740061840006 2026-04-22,11:23:40.000,112,11173786,112285,0,1776857019,13899.028705929995,17.265363240003353,52926.71211336001 2026-04-22,11:23:44.000,112,11173724,112445,0,1776857023,13899.513720249997,17.201921070001845,52926.87281712 2026-04-22,11:23:48.000,112,11173691,112605,0,1776857027,13899.601292279993,17.152577159999055,52926.837881520005 2026-04-22,11:23:51.000,112,11173759,112365,0,1776857030,13899.675391689998,17.208970200001204,52926.886791360004 2026-04-22,11:23:56.000,112,11173759,112325,0,1776857035,13899.16343213,17.258314110003994,52926.69813912 2026-04-22,11:23:59.000,112,11173751,112085,0,1776857038,13898.98155176,17.29355976000079,52926.64922928 2026-04-22,11:24:02.000,112,11173704,112125,0,1776857041,13898.87377079999,17.314707149998867,52926.62826792 2026-04-22,11:24:05.000,112,11173772,112405,0,1776857044,13898.765989839994,17.32880541000486,52926.64224216001 2026-04-22,11:24:08.000,112,11173755,112525,0,1776857047,13898.89397972999,17.32880541000486,52926.551409600004 2026-04-22,11:24:11.000,112,11173806,112405,0,1776857050,13899.06238748,17.33585454000422,52926.600319440004 2026-04-22,11:24:14.000,112,11173786,112365,0,1776857053,13899.197113679991,17.30060889000015,52926.54442248001 2026-04-22,11:24:17.000,112,11173790,112485,0,1776857056,13899.634973829998,17.223068459999922,52926.77499744 2026-04-22,11:24:20.000,112,11173720,112405,0,1776857059,13899.709073239988,17.201921070001845,52926.768010320004 2026-04-22,11:24:23.000,112,11173680,112325,0,1776857062,13899.749491099989,17.194871940002486,52926.788971680005 2026-04-22,11:24:28.000,112,11173792,112485,0,1776857067,13899.426148220002,17.1102823800029,52926.67717776 2026-04-22,11:24:31.000,112,11173737,112245,0,1776857070,13899.493511319997,17.046840210001392,52926.71211336001 2026-04-22,11:24:34.000,112,11173736,112405,0,1776857073,13899.520456559992,16.962250650001806,52926.719100480004 2026-04-22,11:24:38.000,112,11173781,112645,0,1776857077,13899.567610730002,16.87766109000222,52926.7260876 2026-04-22,11:24:42.000,112,11173784,112485,0,1776857081,13899.587819660002,16.807169790001353,52926.70512624 2026-04-22,11:24:46.000,112,11173765,112565,0,1776857085,13899.466566080002,16.82831717999943,52926.69813912 2026-04-22,11:24:50.000,112,11173745,112365,0,1776857089,13899.345312500001,16.82831717999943,52926.75403608 2026-04-22,11:24:54.000,112,11173777,112565,0,1776857093,13899.271213089996,16.94110326000373,52926.719100480004 2026-04-22,11:24:58.000,112,11173775,112285,0,1776857097,13899.634973829998,16.955201520002447,52926.886791360004 2026-04-22,11:25:01.000,112,11173819,112365,0,1776857100,13899.608028590003,17.032741950002674,52926.84486864 2026-04-22,11:25:06.000,112,11173789,112325,0,1776857105,13899.237531539991,17.152577159999055,52926.7260876 2026-04-22,11:25:09.000,112,11173750,112405,0,1776857108,13899.176904749991,17.23716671999864,52926.67717776 2026-04-22,11:25:12.000,112,11173686,112405,0,1776857111,13899.12301427,17.265363240003353,52926.7260876 2026-04-22,11:25:15.000,112,11173783,112005,0,1776857114,13899.1432232,17.364051060001657,52926.69813912 2026-04-22,11:25:18.000,112,11173790,112285,0,1776857117,13899.190377369996,17.413394970004447,52926.64224216001 2026-04-22,11:25:21.000,112,11173720,112525,0,1776857120,13899.304894640001,17.57552496000426,52926.64922928 2026-04-22,11:25:24.000,112,11173729,112485,0,1776857123,13899.399202979992,17.674212780002563,52926.66320352001 2026-04-22,11:25:27.000,112,11173786,112405,0,1776857126,13899.473302389997,17.850441030001093,52926.61429368001 2026-04-22,11:25:30.000,112,11173784,112205,0,1776857129,13899.756227409998,17.97027624000475,52926.84486864 2026-04-22,11:25:33.000,112,11173715,112485,0,1776857132,13899.702336929993,18.09716058000049,52926.788971680005 2026-04-22,11:25:38.000,112,11173771,112485,0,1776857137,13899.506983940002,18.32978187000117,52926.621280800005 2026-04-22,11:25:41.000,112,11173769,112525,0,1776857140,13899.567610730002,18.365027519997966,52926.621280800005 2026-04-22,11:25:44.000,112,11173780,112445,0,1776857143,13899.661919069993,18.400273170002038,52926.62826792 2026-04-22,11:25:47.000,112,11173711,112525,0,1776857146,13899.702336929993,18.38617491000332,52926.64922928 2026-04-22,11:25:50.000,112,11173780,112565,0,1776857149,13899.823590509994,18.38617491000332,52926.6562164 2026-04-22,11:25:53.000,112,11173758,112525,0,1776857152,13899.965053019994,18.39322404000268,52926.69115200001 2026-04-22,11:25:56.000,112,11173765,112565,0,1776857155,13900.146933389995,18.435518819998833,52926.74704896 2026-04-22,11:25:59.000,112,11173763,112245,0,1776857158,13900.30186852,18.357978389998607,52926.740061840006 2026-04-22,11:26:02.000,112,11173771,112165,0,1776857161,13900.739728669992,18.32978187000117,52926.935701200004 2026-04-22,11:26:05.000,112,11173720,112285,0,1776857164,13900.786882840002,18.28748708999774,52926.96364968 2026-04-22,11:26:10.000,112,11173739,112485,0,1776857169,13900.375967929991,18.202897529998154,52926.86583 2026-04-22,11:26:13.000,112,11173755,112445,0,1776857172,13900.17387862999,18.174701010000717,52926.91473984 2026-04-22,11:26:16.000,112,11173778,112285,0,1776857175,13899.850535749989,18.20994666000479,52926.85185576 2026-04-22,11:26:19.000,112,11173743,112405,0,1776857178,13899.520456559992,18.231094050002866,52926.89377848 2026-04-22,11:26:22.000,112,11173783,112445,0,1776857181,13899.277949399991,18.266339699999662,52926.85185576 2026-04-22,11:26:25.000,112,11173748,112445,0,1776857184,13899.11627795999,18.32273274000181,52926.80294592 2026-04-22,11:26:28.000,112,11173691,112405,0,1776857187,13899.03544223999,18.37912578000396,52926.78198456001 2026-04-22,11:26:31.000,112,11173702,112445,0,1776857190,13899.311630949996,18.414371430000756,52926.956662560005 2026-04-22,11:26:34.000,112,11173711,112285,0,1776857193,13899.365521430002,18.527157509997778,52926.90076560001 2026-04-22,11:26:37.000,112,11173709,112645,0,1776857196,13899.365521430002,18.668140109999513,52926.87980424001 2026-04-22,11:26:42.000,112,11173780,112485,0,1776857201,13899.06238748,18.85141749000468,52926.670190640005 2026-04-22,11:26:45.000,112,11173819,112445,0,1776857204,13899.03544223999,18.95715444000234,52926.6562164 2026-04-22,11:26:48.000,112,11173766,112565,0,1776857207,13899.089332719996,19.076989649998723,52926.69115200001 2026-04-22,11:26:51.000,112,11173695,112445,0,1776857210,13899.20384999,19.126333560001513,52926.621280800005 2026-04-22,11:26:54.000,112,11173741,112125,0,1776857213,13899.352048809997,19.098137040004076,52926.61429368001 2026-04-22,11:26:57.000,112,11173758,112125,0,1776857216,13899.533929179997,19.08403877999808,52926.71211336001 2026-04-22,11:27:00.000,112,11173769,112445,0,1776857219,13899.695600619998,19.08403877999808,52926.719100480004 2026-04-22,11:27:03.000,112,11173781,112405,0,1776857222,13899.944844089994,18.985350959999778,52926.80993304001 2026-04-22,11:27:06.000,112,11173716,112605,0,1776857225,13900.126724459995,18.97125270000106,52926.89377848 2026-04-22,11:27:09.000,112,11173763,112605,0,1776857228,13900.11998815,18.936007050004264,52926.91473984 2026-04-22,11:27:46.000,112,11173727,112405,0,1776857265,13900.834037009998,18.992400089999137,52926.94967544001 2026-04-22,11:27:49.000,112,11173705,112645,0,1776857268,13900.867718559988,19.006498349997855,52927.03352088 2026-04-22,11:27:52.000,112,11173762,112405,0,1776857271,13900.773410219997,19.02059661000385,52927.03352088 2026-04-22,11:27:55.000,112,11173790,112445,0,1776857274,13901.164116199994,19.041744000001927,52927.271082960004 2026-04-22,11:27:58.000,112,11173783,112565,0,1776857277,13901.21800668,19.048793130001286,52927.3549284 2026-04-22,11:28:01.000,112,11173774,112525,0,1776857280,13901.265160849995,19.006498349997855,52927.36191552001 2026-04-22,11:28:04.000,112,11173754,112285,0,1776857283,13901.27863347,18.950105310002982,52927.40383824001 2026-04-22,11:28:07.000,112,11173798,112405,0,1776857286,13901.23821561,18.97830183000042,52927.47370944 2026-04-22,11:28:10.000,112,11173766,112565,0,1776857289,13901.015917379998,19.02764574000321,52927.48768368 2026-04-22,11:28:13.000,112,11173784,112325,0,1776857292,13900.827300700003,19.161579209998308,52927.48069656001 2026-04-22,11:28:18.000,112,11173737,112565,0,1776857297,13900.26145066,19.457642670000496,52927.292044320006 2026-04-22,11:28:21.000,112,11173716,112445,0,1776857300,13900.34228638,19.577477880004153,52927.32697992 2026-04-22,11:28:24.000,112,11173712,112245,0,1776857303,13900.375967929991,19.746657000003324,52927.26409584001 2026-04-22,11:28:27.000,112,11173686,112325,0,1776857306,13900.517430439992,19.880590469998424,52927.292044320006 2026-04-22,11:28:30.000,112,11173728,112325,0,1776857309,13900.618475089992,20.0145239400008,52927.3199928 2026-04-22,11:28:33.000,112,11173760,112405,0,1776857312,13900.834037009998,20.155506540002534,52927.33396704001 2026-04-22,11:28:36.000,112,11173779,112805,0,1776857315,13901.076544169999,20.275341749998915,52927.34794128 2026-04-22,11:28:39.000,112,11173740,112325,0,1776857318,13901.46051384,20.324685660001705,52927.47370944 2026-04-22,11:28:42.000,112,11173709,112205,0,1776857321,13901.911846609997,20.324685660001705,52927.6344132 2026-04-22,11:28:46.000,112,11173787,112285,0,1776857325,13902.248662109989,20.324685660001705,52927.71825864001 2026-04-22,11:29:29.000,112,11173728,112365,0,1776857368,13903.144591340002,19.79600090999884,52928.45889336001 2026-04-22,11:29:32.000,112,11173774,112205,0,1776857371,13903.259108609993,19.7678043900014,52928.53575168001 2026-04-22,11:29:35.000,112,11173773,112405,0,1776857374,13903.259108609993,19.732558740004606,52928.52177744 2026-04-22,11:29:38.000,112,11173734,112445,0,1776857377,13903.75085923999,19.79600090999884,52928.73837816 2026-04-22,11:29:41.000,112,11173716,112485,0,1776857380,13903.865376509995,19.78895177999948,52928.77331376001 2026-04-22,11:29:44.000,112,11173726,112565,0,1776857383,13904.00010271,19.810099170004833,52928.80824936 2026-04-22,11:29:47.000,112,11173725,112285,0,1776857386,13904.114619979991,19.79600090999884,52928.87113344001 2026-04-22,11:29:50.000,112,11173801,112365,0,1776857389,13904.195455699992,19.753706130002683,52928.87113344001 2026-04-22,11:29:53.000,112,11173779,112485,0,1776857392,13904.262818800002,19.760755260002043,52928.95497888 2026-04-22,11:29:57.000,112,11173709,112445,0,1776857396,13904.343654520002,19.753706130002683,52929.0318372 2026-04-22,11:30:03.000,112,11173772,112525,0,1776857402,13904.188719389997,19.81714830000419,52928.87812056 2026-04-22,11:30:07.000,112,11173805,112365,0,1776857406,13904.404281310002,19.746657000003324,52928.91305616001 2026-04-22,11:30:10.000,112,11173716,112525,0,1776857409,13904.539007509993,19.739607870003965,52928.947991760004 2026-04-22,11:30:13.000,112,11173748,112205,0,1776857412,13904.714151569999,19.61272353000095,52929.02485008 2026-04-22,11:30:16.000,112,11173804,112445,0,1776857415,13904.90950455999,19.450593540001137,52929.0318372 2026-04-22,11:30:19.000,112,11173784,112445,0,1776857418,13904.983603969995,19.31666006999876,52929.08074704001 2026-04-22,11:30:23.000,112,11173787,112805,0,1776857422,13905.300210540001,19.13338269000087,52929.255425040006 2026-04-22,11:30:28.000,112,11173767,112765,0,1776857427,13905.387782569996,18.886663140001474,52929.24843792001 2026-04-22,11:30:32.000,112,11173782,112525,0,1776857431,13905.381046260001,18.717484020002303,52929.31830912 2026-04-22,11:30:36.000,112,11173730,112285,0,1776857435,13905.28000161,18.463715340003546,52929.31830912 2026-04-22,11:30:41.000,112,11173814,112405,0,1776857440,13904.83540515,18.132406230004563,52929.14363112 2026-04-22,11:30:44.000,112,11173759,112485,0,1776857443,13904.626579539989,17.998472760002187,52929.15061824 2026-04-22,11:30:47.000,112,11173769,112165,0,1776857446,13904.539007509993,17.786998859999585,52929.115682640004 2026-04-22,11:30:50.000,112,11173766,112365,0,1776857449,13904.431226549998,17.63896712999849,52929.09472128 2026-04-22,11:30:53.000,112,11173694,112405,0,1776857452,13904.309972969997,17.427493230003165,52929.03882432001 2026-04-22,11:30:56.000,112,11173816,112125,0,1776857455,13904.208928319997,17.314707149998867,52928.96196600001 2026-04-22,11:30:59.000,112,11173805,112045,0,1776857458,13904.087674739996,17.159626289998414,52929.0318372 2026-04-22,11:31:02.000,112,11173782,112485,0,1776857461,13904.141565220001,17.011594560004596,52929.09472128 2026-04-22,11:31:05.000,112,11173786,112125,0,1776857464,13904.101147360001,16.87766109000222,52929.15760536001 2026-04-22,11:31:08.000,112,11173816,112485,0,1776857467,13903.946212229996,16.750776749999204,52929.1017084 2026-04-22,11:31:13.000,112,11173713,112445,0,1776857472,13903.373625879998,16.65913806000026,52928.8571592 2026-04-22,11:31:16.000,112,11173842,112525,0,1776857475,13903.279317539993,16.546351980003237,52928.780300880004 2026-04-22,11:31:19.000,112,11173778,112685,0,1776857478,13903.191745509997,16.4406150299983,52928.75933952 2026-04-22,11:31:22.000,112,11173824,112325,0,1776857481,13903.124382410002,16.29963243000384,52928.752352400006 2026-04-22,11:31:25.000,112,11173804,112045,0,1776857484,13903.036810379992,16.20094460999826,52928.76632664 2026-04-22,11:31:28.000,112,11173732,112125,0,1776857487,13902.969447279997,16.095207660000597,52928.72440392001 2026-04-22,11:31:31.000,112,11173837,112405,0,1776857490,13902.84145739,15.975372450004215,52928.73837816 2026-04-22,11:31:34.000,112,11173745,112325,0,1776857493,13902.976183589992,15.89078289000463,52928.899081920004 2026-04-22,11:31:37.000,112,11173741,112125,0,1776857496,13902.875138939991,15.78504593999969,52928.87113344001 2026-04-22,11:31:40.000,112,11173800,112285,0,1776857499,13902.747149049996,15.749800290002895,52928.86414632 2026-04-22,11:31:45.000,112,11173760,112405,0,1776857504,13902.32949782999,15.693407250000746,52928.6475456 2026-04-22,11:31:48.000,112,11173806,112645,0,1776857507,13902.214980559998,15.686358120001387,52928.633571360006 2026-04-22,11:31:51.000,112,11173775,112365,0,1776857510,13902.174562699998,15.679308990002028,52928.60562288001 2026-04-22,11:31:54.000,112,11173804,112285,0,1776857513,13902.060045429993,15.651112470004591,52928.584661520006 2026-04-22,11:31:57.000,112,11173784,112445,0,1776857516,13901.884901370002,15.65816160000395,52928.62658424001 2026-04-22,11:32:00.000,112,11173708,112605,0,1776857519,13901.669339449996,15.644063339997956,52928.633571360006 2026-04-22,11:32:03.000,112,11173771,112365,0,1776857522,13901.39315073999,15.60881769000116,52928.62658424001 2026-04-22,11:32:06.000,112,11173803,112485,0,1776857525,13901.39315073999,15.552424649999011,52928.7174168 2026-04-22,11:32:10.000,112,11173699,112525,0,1776857529,13901.123698339994,15.474884219998785,52928.731391040004 2026-04-22,11:32:13.000,112,11173734,112525,0,1776857532,13901.029389999989,15.404392919997917,52928.69645544 2026-04-22,11:32:18.000,112,11173785,112445,0,1776857537,13900.658892949992,15.347999880003044,52928.52876456 2026-04-22,11:32:21.000,112,11173766,112445,0,1776857540,13900.719519739992,15.2563611900041,52928.5427388 2026-04-22,11:32:24.000,112,11173821,112245,0,1776857543,13900.746464980002,15.214066410000669,52928.563700160004 2026-04-22,11:32:27.000,112,11173790,112445,0,1776857546,13900.881191179993,15.15767336999852,52928.57068728 2026-04-22,11:32:30.000,112,11173800,112445,0,1776857549,13901.029389999989,15.058985550000216,52928.584661520006 2026-04-22,11:32:33.000,112,11173806,112645,0,1776857552,13901.19779775,14.868659040002967,52928.612610000004 2026-04-22,11:32:36.000,112,11173796,112245,0,1776857555,13901.35273287999,14.699479920003796,52928.67549408001 2026-04-22,11:32:39.000,112,11173727,112405,0,1776857558,13901.750175169997,14.52325166999799,52928.850172080005 2026-04-22,11:32:42.000,112,11173734,112485,0,1776857561,13901.777120409992,14.410465590000967,52928.947991760004 2026-04-22,11:32:46.000,112,11173772,112405,0,1776857565,13901.649130519996,14.241286470001796,52929.01087584001 2026-04-22,11:32:51.000,112,11173766,112405,0,1776857570,13901.103489409994,14.16374604000157,52928.899081920004 2026-04-22,11:32:54.000,112,11173740,112405,0,1776857573,13900.834037009998,14.142598650003492,52928.94100464001 2026-04-22,11:32:57.000,112,11173786,112405,0,1776857576,13900.638684019992,14.149647780002852,52929.02485008 2026-04-22,11:33:00.000,112,11173789,112325,0,1776857579,13900.510694129996,14.255384730000515,52929.066772800004 2026-04-22,11:33:03.000,112,11173705,112245,0,1776857582,13900.423122100001,14.38931820000289,52929.066772800004 2026-04-22,11:33:06.000,112,11173822,112445,0,1776857585,13900.33555006999,14.51620253999863,52929.115682640004 2026-04-22,11:33:09.000,112,11173828,112285,0,1776857588,13900.369231619996,14.664234269999724,52929.12965688001 2026-04-22,11:33:12.000,112,11173747,112645,0,1776857591,13900.584793540002,14.854560780004249,52929.26241216 2026-04-22,11:33:15.000,112,11173801,112325,0,1776857594,13900.800355459993,15.044887290001498,52929.40914168 2026-04-22,11:33:18.000,112,11173761,112285,0,1776857597,13900.894663799998,15.326852489997691,52929.33228336 2026-04-22,11:33:23.000,112,11173793,112445,0,1776857602,13900.975499519998,15.65816160000395,52929.27638640001 2026-04-22,11:33:26.000,112,11173709,112445,0,1776857605,13901.31905133,15.770947680000972,52929.43010304 2026-04-22,11:33:29.000,112,11173845,112205,0,1776857608,13901.723229930001,15.862586369999917,52929.423115920006 2026-04-22,11:33:32.000,112,11173846,112205,0,1776857611,13901.999418639993,15.933077670000785,52929.47901288 2026-04-22,11:33:35.000,112,11173815,112365,0,1776857614,13902.221716869994,15.876684629998636,52929.618755280004 2026-04-22,11:33:38.000,112,11173874,112245,0,1776857617,13902.282343659994,15.79209506999905,52929.7654848 2026-04-22,11:33:41.000,112,11173730,112445,0,1776857620,13902.194771629998,15.707505509999464,52929.786446160004 2026-04-22,11:33:44.000,112,11173776,112485,0,1776857623,13902.47096033999,15.637014209998597,52930.0799052 2026-04-22,11:33:48.000,112,11173772,112445,0,1776857627,13902.255398419999,15.700456380000105,52930.191699120005 2026-04-22,11:33:52.000,112,11173750,112445,0,1776857631,13902.120672219993,15.806193329997768,52930.15676352 2026-04-22,11:33:58.000,112,11173767,112405,0,1776857637,13901.878165059992,16.144551570003387,52930.072918080004 2026-04-22,11:34:01.000,112,11173735,112005,0,1776857640,13901.938791849992,16.229141130002972,52930.17073776 2026-04-22,11:34:05.000,112,11173755,112445,0,1776857644,13902.107199599988,16.327828950001276,52930.240608960004 2026-04-22,11:34:09.000,112,11173747,112445,0,1776857648,13902.194771629998,16.222092000003613,52930.36637712 2026-04-22,11:34:13.000,112,11173796,112485,0,1776857652,13902.275607349999,16.109305919999315,52930.42227408001 2026-04-22,11:34:17.000,112,11173808,112125,0,1776857656,13902.45748772,15.968323320004856,52930.48515816 2026-04-22,11:34:20.000,112,11173736,112525,0,1776857659,13902.902084180001,15.813242460004403,52930.73669448001 2026-04-22,11:34:23.000,112,11173737,112565,0,1776857662,13903.023337760002,15.742751160003536,52930.79957856 2026-04-22,11:34:27.000,112,11173783,112725,0,1776857666,13903.191745509997,15.66521073000331,52930.80656568001 2026-04-22,11:34:30.000,112,11173792,112365,0,1776857669,13903.326471709988,15.552424649999011,52930.932333840006 2026-04-22,11:34:35.000,112,11173833,112485,0,1776857674,13902.982919900001,15.376196400000481,52930.80656568001 2026-04-22,11:34:38.000,112,11173781,112285,0,1776857677,13902.834721079991,15.228164669999387,52930.862462640005 2026-04-22,11:34:41.000,112,11173795,112485,0,1776857680,13902.45748772,15.171771630004514,52930.88342400001 2026-04-22,11:34:44.000,112,11173803,112485,0,1776857683,13901.972473399997,15.101280330003647,52930.92534672001 2026-04-22,11:34:47.000,112,11173768,112365,0,1776857686,13901.447041219995,15.129476850001083,52930.89041112 2026-04-22,11:34:50.000,112,11173841,112285,0,1776857689,13900.975499519998,15.136525980000442,52930.75066872 2026-04-22,11:34:53.000,112,11173763,112445,0,1776857692,13900.699310809992,15.15062423999916,52930.72272024 2026-04-22,11:34:57.000,112,11173823,112485,0,1776857696,13900.699310809992,15.326852489997691,52930.85547552001 2026-04-22,11:35:01.000,112,11173813,112405,0,1776857700,13900.551111989997,15.503080740003497,52930.68079752 2026-04-22,11:35:05.000,112,11173796,112405,0,1776857704,13900.658892949992,15.60881769000116,52930.645861920006 2026-04-22,11:35:11.000,112,11173796,112365,0,1776857710,13900.584793540002,15.83438985000248,52930.44323544 2026-04-22,11:35:15.000,112,11173748,112525,0,1776857714,13900.773410219997,15.954225059998862,52930.408299840004 2026-04-22,11:35:19.000,112,11173757,112325,0,1776857718,13900.928345349988,16.052912880004442,52930.38035136001 2026-04-22,11:35:23.000,112,11173829,112325,0,1776857722,13901.049598929989,16.158649830002105,52930.40131272001 2026-04-22,11:35:26.000,112,11173786,112205,0,1776857725,13901.17085250999,16.23619026000233,52930.429261200006 2026-04-22,11:35:29.000,112,11173751,112005,0,1776857728,13901.21800668,16.25733765000041,52930.478171040006 2026-04-22,11:35:32.000,112,11173774,112645,0,1776857731,13901.548085869996,16.25733765000041,52930.72272024 2026-04-22,11:35:36.000,112,11173727,112405,0,1776857735,13901.595240039991,16.24323939000169,52930.708746 2026-04-22,11:35:39.000,112,11173803,112365,0,1776857738,13901.608712659996,16.151600700002746,52930.80656568001 2026-04-22,11:35:42.000,112,11173722,112445,0,1776857741,13901.575031109991,16.116355049998674,52930.85547552001 2026-04-22,11:35:47.000,112,11173765,112485,0,1776857746,13901.23821561,16.052912880004442,52930.65284904 2026-04-22,11:35:50.000,112,11173784,112285,0,1776857749,13901.19106143999,16.038814619998448,52930.71573312001 2026-04-22,11:35:53.000,112,11173831,112365,0,1776857752,13901.090016789989,16.03176548999909,52930.70175888 2026-04-22,11:35:56.000,112,11173804,112365,0,1776857755,13900.968763209989,15.996519840002293,52930.764642960006 2026-04-22,11:35:59.000,112,11173817,112325,0,1776857758,13900.759937599993,15.996519840002293,52930.813552800006 2026-04-22,11:36:02.000,112,11173732,112645,0,1776857761,13900.544375680001,15.926028540001425,52930.86944976 2026-04-22,11:36:05.000,112,11173783,112525,0,1776857764,13900.28165959,15.975372450004215,52930.88342400001 2026-04-22,11:36:08.000,112,11173792,112565,0,1776857767,13900.33555006999,15.968323320004856,52931.02316640001 2026-04-22,11:36:11.000,112,11173836,112205,0,1776857770,13900.30186852,16.045863749997807,52931.04412776 2026-04-22,11:36:14.000,112,11173771,112445,0,1776857773,13900.15366969999,16.116355049998674,52931.079063360005 2026-04-22,11:36:19.000,112,11173770,112285,0,1776857778,13899.608028590003,16.341927209999994,52930.88342400001 2026-04-22,11:36:22.000,112,11173851,112165,0,1776857781,13899.473302389997,16.377172860004066,52930.85547552001 2026-04-22,11:36:25.000,112,11173815,112245,0,1776857784,13899.331839879997,16.43356589999894,52930.88342400001 2026-04-22,11:36:28.000,112,11173814,112325,0,1776857787,13899.237531539991,16.525204589997884,52930.89041112 2026-04-22,11:36:31.000,112,11173766,112405,0,1776857790,13899.170168439996,16.623892410003464,52930.862462640005 2026-04-22,11:36:34.000,112,11173785,112445,0,1776857793,13899.16343213,16.680285449998337,52930.82053992 2026-04-22,11:36:37.000,112,11173759,112445,0,1776857796,13899.11627795999,16.722580230001768,52930.84150128 2026-04-22,11:36:40.000,112,11173777,112405,0,1776857799,13899.432884529997,16.807169790001353,52931.06508912 2026-04-22,11:36:43.000,112,11173794,112485,0,1776857802,13899.358785119992,16.863562830003502,52931.12098608001 2026-04-22,11:36:46.000,112,11173768,112485,0,1776857805,13899.365521430002,16.948152390003088,52931.15592168 2026-04-22,11:36:51.000,112,11173761,112125,0,1776857810,13899.089332719996,17.12438064000162,52930.93932096 2026-04-22,11:36:54.000,112,11173774,112405,0,1776857813,13899.028705929995,17.159626289998414,52930.97425656001 2026-04-22,11:36:57.000,112,11173740,112005,0,1776857816,13899.07586009999,17.251264980004635,52931.00919216 2026-04-22,11:37:00.000,112,11173794,112285,0,1776857819,13899.08259641,17.272412370002712,52930.99521792 2026-04-22,11:37:03.000,112,11173764,112205,0,1776857822,13899.069123789996,17.29355976000079,52931.058102 2026-04-22,11:37:06.000,112,11173773,112645,0,1776857825,13899.048914859995,17.357001930002298,52931.09303760001 2026-04-22,11:37:09.000,112,11173750,112365,0,1776857828,13899.028705929995,17.434542360002524,52931.079063360005 2026-04-22,11:37:12.000,112,11173812,112245,0,1776857831,13898.968079139995,17.483886269998038,52931.10701184 2026-04-22,11:37:15.000,112,11173758,112605,0,1776857834,13899.230795229996,17.46978800999932,52931.35156104 2026-04-22,11:37:18.000,112,11173794,112445,0,1776857837,13899.170168439996,17.561426699998265,52931.32361256 2026-04-22,11:37:23.000,112,11173787,112645,0,1776857842,13898.92092497,17.674212780002563,52931.127973200004 2026-04-22,11:37:26.000,112,11173763,112245,0,1776857845,13898.947870209995,17.667163650003204,52931.17688304 2026-04-22,11:37:29.000,112,11173833,112285,0,1776857848,13899.01523330999,17.70945842999936,52931.17688304 2026-04-22,11:37:32.000,112,11173810,112445,0,1776857851,13899.230795229996,17.69536017000064,52931.21181864 2026-04-22,11:37:35.000,112,11173807,112365,0,1776857854,13899.412675599997,17.674212780002563,52931.20483152 2026-04-22,11:37:38.000,112,11173776,112485,0,1776857857,13899.614764899998,17.69536017000064,52931.197844400005 2026-04-22,11:37:41.000,112,11173838,112525,0,1776857860,13899.789908959989,17.667163650003204,52931.267715600006 2026-04-22,11:37:45.000,112,11173796,112365,0,1776857864,13900.26145066,17.653065390004485,52931.44938072 2026-04-22,11:37:49.000,112,11173807,112325,0,1776857868,13900.429858409996,17.63896712999849,52931.5122648 2026-04-22,11:37:53.000,112,11173780,112365,0,1776857872,13900.571320919997,17.603721480001695,52931.533226160005 2026-04-22,11:37:59.000,112,11173809,112605,0,1776857878,13900.524166750001,17.667163650003204,52931.533226160005 2026-04-22,11:38:03.000,112,11173751,112205,0,1776857882,13900.605002470002,17.653065390004485,52931.533226160005 2026-04-22,11:38:07.000,112,11173750,112565,0,1776857886,13900.658892949992,17.653065390004485,52931.50527768001 2026-04-22,11:38:11.000,112,11173825,112485,0,1776857890,13900.618475089992,17.653065390004485,52931.67296856001 2026-04-22,11:38:15.000,112,11173744,112325,0,1776857894,13900.672365569997,17.667163650003204,52931.582136000005 2026-04-22,11:38:19.000,112,11173770,112325,0,1776857898,13900.766673910002,17.653065390004485,52931.67296856001 2026-04-22,11:38:23.000,112,11173826,112245,0,1776857902,13901.069807859989,17.64601625999785,52931.8965564 2026-04-22,11:38:27.000,112,11173820,112445,0,1776857906,13901.022653689994,17.674212780002563,52931.85463368 2026-04-22,11:38:31.000,112,11173817,112285,0,1776857910,13900.921609039993,17.7024093,52931.85463368 2026-04-22,11:38:35.000,112,11173768,112405,0,1776857914,13900.881191179993,17.730605820004712,52931.83367232 2026-04-22,11:38:40.000,112,11173825,112805,0,1776857919,13900.658892949992,17.801097119998303,52931.61008448 2026-04-22,11:38:43.000,112,11173780,112365,0,1776857922,13900.746464980002,17.836342770002375,52931.57514888001 2026-04-22,11:38:46.000,112,11173767,112405,0,1776857925,13900.780146529993,17.88568667999789,52931.5472004 2026-04-22,11:38:49.000,112,11173756,112325,0,1776857928,13900.739728669992,17.949128849999397,52931.50527768001 2026-04-22,11:38:52.000,112,11173736,112525,0,1776857931,13900.719519739992,17.998472760002187,52931.47034208 2026-04-22,11:38:55.000,112,11173797,112245,0,1776857934,13900.685838190002,18.033718409998983,52931.484316320006 2026-04-22,11:38:58.000,112,11173758,112405,0,1776857937,13900.631947709997,18.0478166699977,52931.45636784001 2026-04-22,11:39:01.000,112,11173729,112205,0,1776857940,13900.739728669992,18.040767539998342,52931.59611024001 2026-04-22,11:39:04.000,112,11173795,112525,0,1776857943,13900.746464980002,18.019620150000264,52931.61008448 2026-04-22,11:39:07.000,112,11173716,112245,0,1776857946,13900.679101879992,18.012571020000905,52931.6170716 2026-04-22,11:39:12.000,112,11173778,112325,0,1776857951,13900.227769109995,18.019620150000264,52931.33758680001 2026-04-22,11:39:15.000,112,11173763,112245,0,1776857954,13899.99199825999,17.956177979998756,52931.316625440006 2026-04-22,11:39:18.000,112,11173818,112125,0,1776857957,13899.823590509994,17.93503059000068,52931.25374136 2026-04-22,11:39:21.000,112,11173809,112125,0,1776857960,13899.533929179997,17.963227109998115,52931.22579288 2026-04-22,11:39:24.000,112,11173735,112485,0,1776857963,13899.345312500001,17.97732537000411,52931.13496032 2026-04-22,11:39:27.000,112,11173828,112485,0,1776857966,13899.176904749991,18.005521890001546,52931.04412776 2026-04-22,11:39:30.000,112,11173776,112365,0,1776857969,13899.069123789996,18.0478166699977,52930.96726944 2026-04-22,11:39:33.000,112,11173832,112125,0,1776857972,13898.96134283,18.061914930003695,52930.90438536001 2026-04-22,11:39:36.000,112,11173817,112365,0,1776857975,13898.93439758999,18.076013190002413,52930.813552800006 2026-04-22,11:39:39.000,112,11173825,112245,0,1776857978,13899.170168439996,18.0478166699977,52930.911372480005 2026-04-22,11:39:44.000,112,11173810,112485,0,1776857983,13898.79967139,18.125357099997927,52930.65284904 2026-04-22,11:39:47.000,112,11173746,112725,0,1776857986,13898.739044599999,18.083062320001773,52930.575990720004 2026-04-22,11:39:50.000,112,11173771,112445,0,1776857989,13898.664945189994,18.033718409998983,52930.58297784 2026-04-22,11:39:53.000,112,11173783,112325,0,1776857992,13898.577373159998,18.040767539998342,52930.44323544 2026-04-22,11:39:56.000,112,11173769,112485,0,1776857995,13898.563900539993,18.054865800004336,52930.44323544 2026-04-22,11:39:59.000,112,11173851,112285,0,1776857998,13898.563900539993,18.09011145000113,52930.40131272001 2026-04-22,11:40:02.000,112,11173764,112285,0,1776858001,13898.584109469994,18.09011145000113,52930.33842864 2026-04-22,11:40:05.000,112,11173818,112485,0,1776858004,13898.91418865999,18.10420970999985,52930.478171040006 2026-04-22,11:40:08.000,112,11173841,112365,0,1776858007,13898.91418865999,18.083062320001773,52930.43624832 2026-04-22,11:40:11.000,112,11173749,112165,0,1776858010,13898.89397972999,18.068964060003054,52930.41528696 2026-04-22,11:40:16.000,112,11173831,112365,0,1776858015,13898.563900539993,17.98437450000347,52930.20567336 2026-04-22,11:40:19.000,112,11173833,112365,0,1776858018,13898.483064819993,17.97732537000411,52930.17073776 2026-04-22,11:40:22.000,112,11173793,112525,0,1776858021,13898.489801129988,17.892735810004524,52930.17772488 2026-04-22,11:40:25.000,112,11173794,112405,0,1776858024,13898.395492789998,17.87863754999853,52930.08689232001 2026-04-22,11:40:28.000,112,11173859,112085,0,1776858027,13898.429174339988,17.843391900001734,52930.093879440006 2026-04-22,11:40:31.000,112,11173776,112485,0,1776858030,13898.402229099993,17.808146249997662,52930.05195672 2026-04-22,11:40:34.000,112,11173852,112245,0,1776858033,13898.462855889993,17.786998859999585,52929.99605976001 2026-04-22,11:40:37.000,112,11173785,112325,0,1776858036,13898.698626739999,17.7024093,52930.10086656 2026-04-22,11:40:40.000,112,11173758,112325,0,1776858039,13898.846825559995,17.674212780002563,52930.16375064001 2026-04-22,11:40:43.000,112,11173760,112565,0,1776858042,13898.77272614999,17.610770610001055,52930.13580216001 2026-04-22,11:40:48.000,112,11173761,112325,0,1776858047,13898.415701719998,17.603721480001695,52929.954137040004 2026-04-22,11:40:51.000,112,11173806,112205,0,1776858050,13898.408965410003,17.50503366000339,52929.96112416 2026-04-22,11:40:54.000,112,11173814,112205,0,1776858053,13898.462855889993,17.51208279000275,52929.905227200004 2026-04-22,11:40:57.000,112,11173770,112485,0,1776858056,13898.503273749993,17.46273887999996,52929.82836888001 2026-04-22,11:41:00.000,112,11173786,112365,0,1776858059,13898.523482679993,17.448640620001242,52929.807407520006 2026-04-22,11:41:03.000,112,11173790,112445,0,1776858062,13898.577373159998,17.434542360002524,52929.71657496 2026-04-22,11:41:06.000,112,11173819,112445,0,1776858065,13898.590845779989,17.46273887999996,52929.737536320004 2026-04-22,11:41:09.000,112,11173755,112125,0,1776858068,13898.77946246,17.420444100003806,52929.88426584 2026-04-22,11:41:12.000,112,11173725,112405,0,1776858071,13898.968079139995,17.427493230003165,52929.905227200004 2026-04-22,11:41:15.000,112,11173721,111885,0,1776858074,13898.98155176,17.378149320000375,52929.86330448 2026-04-22,11:41:20.000,112,11173790,112525,0,1776858079,13898.84008925,17.378149320000375,52929.618755280004 2026-04-22,11:41:23.000,112,11173836,112325,0,1776858082,13898.907452349995,17.392247579999093,52929.688626480005 2026-04-22,11:41:26.000,112,11173785,112405,0,1776858085,13898.87377079999,17.483886269998038,52929.737536320004 2026-04-22,11:41:29.000,112,11173783,112245,0,1776858088,13898.765989839994,17.5684758300049,52929.67465224 2026-04-22,11:41:32.000,112,11173781,112605,0,1776858091,13898.597582089998,17.68831104000128,52929.66766512 2026-04-22,11:41:35.000,112,11173796,111965,0,1776858094,13898.489801129988,17.786998859999585,52929.66067800001 2026-04-22,11:41:38.000,112,11173848,112245,0,1776858097,13898.462855889993,17.815195380004297,52929.57683256 2026-04-22,11:41:41.000,112,11173762,112405,0,1776858100,13898.81988032,17.87158841999917,52929.758497680006 2026-04-22,11:41:44.000,112,11173808,112325,0,1776858103,13899.069123789996,17.801097119998303,52929.66067800001 2026-04-22,11:41:47.000,112,11173830,112125,0,1776858106,13899.217322609991,17.801097119998303,52929.6956136 2026-04-22,11:41:52.000,112,11173830,112485,0,1776858111,13899.02196962,17.956177979998756,52929.46503864001 2026-04-22,11:41:55.000,112,11173821,112165,0,1776858114,13898.93439758999,18.040767539998342,52929.451064400004 2026-04-22,11:41:58.000,112,11173826,112405,0,1776858117,13898.867034489995,18.167651880001358,52929.46503864001 2026-04-22,11:42:01.000,112,11173746,112325,0,1776858120,13898.765989839994,18.33683100000053,52929.451064400004 2026-04-22,11:42:04.000,112,11173882,112525,0,1776858123,13898.84008925,18.484862730001623,52929.472025760006 2026-04-22,11:42:07.000,112,11173803,112485,0,1776858126,13898.95460651999,18.49896099000034,52929.40914168 2026-04-22,11:42:10.000,112,11173834,112325,0,1776858129,13899.12301427,18.49896099000034,52929.423115920006 2026-04-22,11:42:13.000,112,11173821,112605,0,1776858132,13899.506983940002,18.484862730001623,52929.66067800001 2026-04-22,11:42:16.000,112,11173745,112365,0,1776858135,13899.533929179997,18.463715340003546,52929.688626480005 2026-04-22,11:42:19.000,112,11173751,112525,0,1776858138,13899.473302389997,18.456666210004187,52929.66766512 2026-04-22,11:42:24.000,112,11173828,112365,0,1776858143,13899.07586009999,18.604697939998005,52929.52792272 2026-04-22,11:42:27.000,112,11173762,112405,0,1776858146,13898.988288069995,18.717484020002303,52929.451064400004 2026-04-22,11:42:30.000,112,11173828,112365,0,1776858149,13898.93439758999,18.830270099999325,52929.472025760006 2026-04-22,11:42:33.000,112,11173763,112245,0,1776858152,13898.9411339,18.936007050004264,52929.43010304 2026-04-22,11:42:36.000,112,11173749,112485,0,1776858155,13898.87377079999,19.01354748000449,52929.451064400004 2026-04-22,11:42:39.000,112,11173834,112125,0,1776858158,13898.89397972999,19.069940519999363,52929.43010304 2026-04-22,11:42:42.000,112,11173825,112125,0,1776858161,13898.89397972999,19.08403877999808,52929.43010304 2026-04-22,11:42:45.000,112,11173763,112285,0,1776858164,13899.09606902999,19.006498349997855,52929.618755280004 2026-04-22,11:42:48.000,112,11173738,112285,0,1776858167,13899.190377369996,18.9642035700017,52929.61176816001 2026-04-22,11:42:51.000,112,11173730,112445,0,1776858170,13899.284685710001,18.872564880002756,52929.58381968001 2026-04-22,11:42:56.000,112,11173772,112245,0,1776858175,13899.129750579996,18.844368359998043,52929.32529624001 2026-04-22,11:42:59.000,112,11173756,112125,0,1776858178,13899.11627795999,18.80207358000189,52929.3811932 2026-04-22,11:43:02.000,112,11173844,112485,0,1776858181,13899.10280534,18.844368359998043,52929.39516744001 2026-04-22,11:43:05.000,112,11173771,112285,0,1776858184,13898.91418865999,18.872564880002756,52929.3811932 2026-04-22,11:43:08.000,112,11173772,112485,0,1776858187,13898.77272614999,18.886663140001474,52929.34625760001 2026-04-22,11:43:11.000,112,11173821,112485,0,1776858190,13898.77272614999,18.858466620004037,52929.33228336 2026-04-22,11:43:14.000,112,11173811,112445,0,1776858193,13898.745780909994,18.766827929997817,52929.311322 2026-04-22,11:43:17.000,112,11173763,112125,0,1776858196,13898.846825559995,18.74568053999974,52929.24843792001 2026-04-22,11:43:20.000,112,11173765,112445,0,1776858199,13898.90071604,18.668140109999513,52929.33927048 2026-04-22,11:43:23.000,112,11173741,112605,0,1776858202,13898.9411339,18.675189239998872,52929.283373520004 2026-04-22,11:43:28.000,112,11173874,112325,0,1776858207,13899.04217855,18.639943590002076,52929.234463680004 2026-04-22,11:43:31.000,112,11173894,112405,0,1776858210,13898.988288069995,18.675189239998872,52929.255425040006 2026-04-22,11:43:34.000,112,11173750,112485,0,1776858213,13898.96134283,18.73158228000102,52929.234463680004 2026-04-22,11:43:37.000,112,11173794,112085,0,1776858216,13898.85356186999,18.7527296699991,52929.24843792001 2026-04-22,11:43:40.000,112,11173728,112285,0,1776858219,13898.77272614999,18.717484020002303,52929.26939928 2026-04-22,11:43:43.000,112,11173767,112365,0,1776858222,13898.79293507999,18.654041850000795,52929.19254096 2026-04-22,11:43:46.000,112,11173768,112285,0,1776858225,13898.91418865999,18.541255770003772,52929.22747656001 2026-04-22,11:43:49.000,112,11173781,112125,0,1776858228,13899.00176069,18.357978389998607,52929.185553840005 2026-04-22,11:43:52.000,112,11173806,112485,0,1776858231,13899.09606902999,18.245192310001585,52929.12266976 2026-04-22,11:43:55.000,112,11173807,112125,0,1776858234,13899.05565116999,18.238143180002226,52929.12965688001 2026-04-22,11:44:00.000,112,11173763,112565,0,1776858239,13898.69189042999,18.224044920003507,52929.087734160006 2026-04-22,11:44:03.000,112,11173793,112485,0,1776858242,13898.516746369998,18.294536220004375,52929.017862960005 2026-04-22,11:44:06.000,112,11173748,112645,0,1776858245,13898.449383269988,18.350929259999248,52928.968953120006 2026-04-22,11:44:09.000,112,11173783,112045,0,1776858248,13898.449383269988,18.456666210004187,52928.9270304 2026-04-22,11:44:12.000,112,11173779,112325,0,1776858251,13898.597582089998,18.527157509997778,52928.920043280006 2026-04-22,11:44:15.000,112,11173809,112405,0,1776858254,13898.73230828999,18.527157509997778,52928.801262240006 2026-04-22,11:44:18.000,112,11173834,112325,0,1776858257,13898.81314400999,18.54830490000313,52928.801262240006 2026-04-22,11:44:21.000,112,11173846,112485,0,1776858260,13899.1432232,18.54830490000313,52928.97594024 2026-04-22,11:44:24.000,112,11173826,112405,0,1776858263,13899.048914859995,18.541255770003772,52928.96196600001 2026-04-22,11:44:27.000,112,11173808,112365,0,1776858266,13898.89397972999,18.576501420000568,52928.920043280006 2026-04-22,11:44:32.000,112,11173808,112485,0,1776858271,13898.462855889993,18.646992720001435,52928.66850696 2026-04-22,11:44:35.000,112,11173767,112485,0,1776858274,13898.469592199988,18.759778799998458,52928.612610000004 2026-04-22,11:44:38.000,112,11173811,112525,0,1776858277,13898.489801129988,18.766827929997817,52928.563700160004 2026-04-22,11:44:41.000,112,11173812,112365,0,1776858280,13898.584109469994,18.759778799998458,52928.55671304001 2026-04-22,11:44:44.000,112,11173759,112325,0,1776858283,13898.71209935999,18.759778799998458,52928.563700160004 2026-04-22,11:44:47.000,112,11173842,112565,0,1776858286,13898.81314400999,18.710434890002944,52928.465880480006 2026-04-22,11:44:50.000,112,11173827,112125,0,1776858289,13898.81314400999,18.675189239998872,52928.45889336001 2026-04-22,11:44:53.000,112,11173857,112325,0,1776858292,13898.947870209995,18.646992720001435,52928.50081608 2026-04-22,11:44:56.000,112,11173787,112365,0,1776858295,13898.95460651999,18.625845330003358,52928.61959712 2026-04-22,11:44:59.000,112,11173861,112205,0,1776858298,13898.84008925,18.639943590002076,52928.59863576 2026-04-22,11:45:04.000,112,11173768,112525,0,1776858303,13898.382020169993,18.78092619000381,52928.4029964 2026-04-22,11:45:07.000,112,11173820,112165,0,1776858306,13898.375283859998,18.816171840000607,52928.30517672 2026-04-22,11:45:10.000,112,11173782,112205,0,1776858309,13898.449383269988,18.823220969999966,52928.28421536 2026-04-22,11:45:13.000,112,11173814,112205,0,1776858312,13898.570636849989,18.858466620004037,52928.24229264001 2026-04-22,11:45:16.000,112,11173831,112445,0,1776858315,13898.678417809999,18.79502445000253,52928.22133128001 2026-04-22,11:45:19.000,112,11173795,112325,0,1776858318,13898.671681499989,18.844368359998043,52928.1933828 2026-04-22,11:45:22.000,112,11173769,112285,0,1776858321,13898.550427919989,18.900761400000192,52928.20036992001 2026-04-22,11:45:25.000,112,11173746,112365,0,1776858324,13898.557164229998,18.936007050004264,52928.36107368 2026-04-22,11:45:28.000,112,11173773,112485,0,1776858327,13898.382020169993,19.098137040004076,52928.40998352001 2026-04-22,11:45:31.000,112,11173807,112645,0,1776858330,13898.233821349997,19.19682486000238,52928.4029964 2026-04-22,11:45:36.000,112,11173839,112285,0,1776858335,13898.045204670001,19.344856590003474,52928.18639568 2026-04-22,11:45:39.000,112,11173859,112365,0,1776858338,13898.173194559997,19.450593540001137,52928.1933828 2026-04-22,11:45:42.000,112,11173804,112245,0,1776858341,13898.334865999997,19.506986580003286,52928.14447296 2026-04-22,11:45:45.000,112,11173778,112685,0,1776858344,13898.422438029993,19.647969179997745,52928.17242144001 2026-04-22,11:45:48.000,112,11173764,112405,0,1776858347,13898.408965410003,19.718460479998612,52928.22133128001 2026-04-22,11:45:51.000,112,11173795,112285,0,1776858350,13898.422438029993,19.936983510000573,52928.25626688 2026-04-22,11:45:54.000,112,11173811,112645,0,1776858353,13898.328129690002,20.042720459998236,52928.28421536 2026-04-22,11:45:57.000,112,11173785,112325,0,1776858356,13898.361811239993,20.275341749998915,52928.263254 2026-04-22,11:46:00.000,112,11173813,112365,0,1776858359,13898.469592199988,20.41632435000065,52928.24229264001 2026-04-22,11:46:03.000,112,11173836,112325,0,1776858362,13898.637999949999,20.536159560004307,52928.29120248001 2026-04-22,11:46:08.000,112,11173780,112405,0,1776858367,13899.237531539991,20.613699990004534,52928.43094488 2026-04-22,11:46:11.000,112,11173796,112325,0,1776858370,13899.304894640001,20.64894564000133,52928.36107368 2026-04-22,11:46:14.000,112,11173854,112365,0,1776858373,13899.493511319997,20.719436940002197,52928.47985472 2026-04-22,11:46:17.000,112,11173850,112045,0,1776858376,13899.634973829998,20.712387810002838,52928.50081608 2026-04-22,11:46:20.000,112,11173762,112405,0,1776858379,13899.736018479998,20.726486070001556,52928.61959712 2026-04-22,11:46:23.000,112,11173853,112405,0,1776858382,13899.870744679989,20.733535200000915,52928.612610000004 2026-04-22,11:46:26.000,112,11173780,112485,0,1776858385,13899.99873457,20.76878084999771,52928.66850696 2026-04-22,11:46:29.000,112,11173862,112245,0,1776858388,13900.045888739995,20.796977370002423,52928.66850696 2026-04-22,11:46:32.000,112,11173829,112485,0,1776858391,13900.456803649991,20.83927214999858,52928.899081920004 2026-04-22,11:46:35.000,112,11173758,112445,0,1776858394,13900.537639369992,20.86746867000329,52928.947991760004 2026-04-22,11:46:40.000,112,11173782,112365,0,1776858399,13900.18061494,21.022549530003744,52928.82921072 2026-04-22,11:46:43.000,112,11173769,112245,0,1776858402,13900.11325183999,21.156482999998843,52928.88510768 2026-04-22,11:46:46.000,112,11173858,112405,0,1776858405,13900.05262504999,21.22697429999971,52928.947991760004 2026-04-22,11:46:49.000,112,11173797,112565,0,1776858408,13900.005470879994,21.367956900001445,52928.90606904 2026-04-22,11:46:52.000,112,11173860,112485,0,1776858411,13900.09304290999,21.45959559000039,52929.00388872 2026-04-22,11:46:55.000,112,11173753,112005,0,1776858414,13900.2210328,21.551234279999335,52928.968953120006 2026-04-22,11:46:58.000,112,11173779,112285,0,1776858417,13900.497221509992,21.621725580000202,52929.02485008 2026-04-22,11:47:01.000,112,11173857,112445,0,1776858420,13900.854245939998,21.671069490002992,52929.09472128 2026-04-22,11:47:04.000,112,11173763,112405,0,1776858423,13901.244951919994,21.755659050002578,52929.22747656001 2026-04-22,11:47:07.000,112,11173798,112245,0,1776858426,13901.33926026,21.840248610002163,52929.27638640001 2026-04-22,11:47:12.000,112,11173854,112565,0,1776858431,13901.19779775,22.016476860000694,52929.1715796 2026-04-22,11:47:15.000,112,11173818,112245,0,1776858434,13901.265160849995,22.051722510004765,52929.26241216 2026-04-22,11:47:18.000,112,11173753,112405,0,1776858437,13901.35273287999,22.09401729000092,52929.29036064 2026-04-22,11:47:21.000,112,11173818,112365,0,1776858440,13901.45377752999,22.15041033000307,52929.33228336 2026-04-22,11:47:24.000,112,11173799,112485,0,1776858443,13901.56155849,22.185655979999865,52929.3811932 2026-04-22,11:47:27.000,112,11173848,112285,0,1776858446,13901.62218528,22.27729466999881,52929.32529624001 2026-04-22,11:47:30.000,112,11173766,112405,0,1776858449,13901.696284689991,22.242049020002014,52929.45805152 2026-04-22,11:47:33.000,112,11173839,112405,0,1776858452,13901.911846609997,22.249098150001373,52929.66067800001 2026-04-22,11:47:36.000,112,11173809,112365,0,1776858455,13902.080254359993,22.28434379999817,52929.71657496 2026-04-22,11:47:39.000,112,11173824,112325,0,1776858458,13902.174562699998,22.27024553999945,52929.73054920001 2026-04-22,11:47:44.000,112,11173848,112605,0,1776858463,13902.147617459988,22.390080750003108,52929.639716640006 2026-04-22,11:47:47.000,112,11173794,112485,0,1776858466,13902.194771629998,22.411228140001185,52929.67465224 2026-04-22,11:47:50.000,112,11173797,112445,0,1776858469,13902.289079969989,22.432375529999263,52929.737536320004 2026-04-22,11:47:53.000,112,11173856,112525,0,1776858472,13902.289079969989,22.439424659998622,52929.75151056001 2026-04-22,11:47:56.000,112,11173793,112445,0,1776858475,13902.356443069999,22.467621180003334,52929.82836888001 2026-04-22,11:47:59.000,112,11173847,111885,0,1776858478,13902.282343659994,22.467621180003334,52929.82836888001 2026-04-22,11:48:02.000,112,11173759,112485,0,1776858481,13902.39686093,22.453522920004616,52929.856317360005 2026-04-22,11:48:05.000,112,11173851,112445,0,1776858484,13902.63936809,22.49581770000077,52930.010034 2026-04-22,11:48:08.000,112,11173764,112605,0,1776858487,13902.848193699996,22.5381124800042,52930.093879440006 2026-04-22,11:48:11.000,112,11173802,112125,0,1776858490,13902.834721079991,22.531063350004843,52930.1497764 2026-04-22,11:48:16.000,112,11173765,112285,0,1776858495,13902.51137819999,22.615652910004428,52929.93317568 2026-04-22,11:48:19.000,112,11173763,112685,0,1776858498,13902.49790558,22.650898560001224,52929.98907264 2026-04-22,11:48:22.000,112,11173860,112485,0,1776858501,13902.41033354999,22.707291600003373,52930.010034 2026-04-22,11:48:25.000,112,11173767,112525,0,1776858504,13902.383388309994,22.77778290000424,52930.093879440006 2026-04-22,11:48:28.000,112,11173840,112405,0,1776858507,13902.376651999999,22.862372460003826,52930.10785368 2026-04-22,11:48:31.000,112,11173778,112445,0,1776858510,13902.39686093,22.95401115000277,52930.0799052 2026-04-22,11:48:34.000,112,11173833,112405,0,1776858513,13902.51137819999,23.010404189997644,52930.11484080001 2026-04-22,11:48:37.000,112,11173785,112365,0,1776858516,13902.71346749999,23.024502450003638,52930.142789280006 2026-04-22,11:48:40.000,112,11173871,112525,0,1776858519,13903.286053849988,22.975158540000848,52930.36637712 2026-04-22,11:48:43.000,112,11173787,112165,0,1776858522,13903.535297319999,22.989256799999566,52930.38733848 2026-04-22,11:48:48.000,112,11173764,112485,0,1776858527,13903.643078279994,22.94696202000341,52930.31746728 2026-04-22,11:48:51.000,112,11173847,112405,0,1776858530,13903.73065030999,22.890568980001262,52930.38035136001 2026-04-22,11:48:54.000,112,11173777,112285,0,1776858533,13903.723913999995,22.841225069998472,52930.44323544 2026-04-22,11:48:57.000,112,11173825,112325,0,1776858536,13903.575715179999,22.820077680000395,52930.48515816 2026-04-22,11:49:00.000,112,11173787,112165,0,1776858539,13903.400571119993,22.79188116000296,52930.49214528 2026-04-22,11:49:03.000,112,11173812,112285,0,1776858542,13903.232163369998,22.763684639998246,52930.575990720004 2026-04-22,11:49:06.000,112,11173812,112565,0,1776858545,13903.090700859997,22.714340730002732,52930.55502936 2026-04-22,11:49:09.000,112,11173864,112325,0,1776858548,13903.205218130002,22.650898560001224,52930.65284904 2026-04-22,11:49:12.000,112,11173827,112485,0,1776858551,13903.407307429989,22.587456389999716,52930.75765584001 2026-04-22,11:49:15.000,112,11173804,112405,0,1776858554,13903.447725289989,22.573358130000997,52930.764642960006 2026-04-22,11:49:20.000,112,11173847,112565,0,1776858559,13903.440988979994,22.54516161000356,52930.55502936 2026-04-22,11:49:23.000,112,11173788,112325,0,1776858562,13903.54876993999,22.573358130000997,52930.63887480001 2026-04-22,11:49:26.000,112,11173781,112445,0,1776858565,13903.643078279994,22.587456389999716,52930.65983616 2026-04-22,11:49:29.000,112,11173837,112525,0,1776858568,13903.60939672999,22.622702040003787,52930.71573312001 2026-04-22,11:49:32.000,112,11173810,112205,0,1776858571,13903.515088389999,22.622702040003787,52930.694771760005 2026-04-22,11:49:35.000,112,11173786,112405,0,1776858574,13903.461197909994,22.615652910004428,52930.71573312001 2026-04-22,11:49:38.000,112,11173796,112245,0,1776858577,13903.434252669998,22.55221074000292,52930.68778464001 2026-04-22,11:49:41.000,112,11173867,112005,0,1776858580,13903.582451489994,22.48876857000141,52930.911372480005 2026-04-22,11:49:44.000,112,11173826,112485,0,1776858583,13903.79801341,22.411228140001185,52931.01617928 2026-04-22,11:49:47.000,112,11173841,112605,0,1776858586,13903.81148602999,22.44647378999798,52931.00919216 2026-04-22,11:49:52.000,112,11173811,112645,0,1776858591,13903.582451489994,22.481719440002053,52930.84150128 2026-04-22,11:49:55.000,112,11173840,112485,0,1776858594,13903.58918779999,22.49581770000077,52930.862462640005 2026-04-22,11:49:58.000,112,11173796,112445,0,1776858597,13903.595924109999,22.531063350004843,52930.85547552001 2026-04-22,11:50:01.000,112,11173836,112205,0,1776858600,13903.602660419994,22.594505519999075,52930.88342400001 2026-04-22,11:50:04.000,112,11173817,112405,0,1776858603,13903.64981458999,22.629751170003146,52930.90438536001 2026-04-22,11:50:07.000,112,11173862,112485,0,1776858606,13903.75085923999,22.6720459499993,52930.88342400001 2026-04-22,11:50:10.000,112,11173808,112485,0,1776858609,13903.87211281999,22.650898560001224,52930.92534672001 2026-04-22,11:50:13.000,112,11173810,112445,0,1776858612,13904.134828909991,22.608603779997793,52931.01617928 2026-04-22,11:50:16.000,112,11173758,112325,0,1776858615,13904.363863450002,22.54516161000356,52931.17688304 2026-04-22,11:50:19.000,112,11173812,112285,0,1776858618,13904.309972969997,22.50286683000013,52931.14194744001 2026-04-22,11:50:24.000,112,11173882,112325,0,1776858623,13904.04052057,22.48876857000141,52931.00220504001 2026-04-22,11:50:27.000,112,11173803,112405,0,1776858626,13903.986630089996,22.467621180003334,52931.03714064 2026-04-22,11:50:30.000,112,11173860,112165,0,1776858629,13904.04052057,22.38303162000375,52931.09303760001 2026-04-22,11:50:33.000,112,11173788,112165,0,1776858632,13903.95294853999,22.354835099999036,52931.100024720006 2026-04-22,11:50:36.000,112,11173795,112365,0,1776858635,13903.97315746999,22.37598249000439,52931.04412776 2026-04-22,11:50:39.000,112,11173884,111805,0,1776858638,13903.95968485,22.31958945000224,52931.079063360005 2026-04-22,11:50:42.000,112,11173812,112485,0,1776858641,13903.97989378,22.340736840000318,52931.058102 2026-04-22,11:50:45.000,112,11173810,112125,0,1776858644,13904.101147360001,22.340736840000318,52931.079063360005 2026-04-22,11:50:48.000,112,11173768,112325,0,1776858647,13904.512062269998,22.249098150001373,52931.267715600006 2026-04-22,11:50:51.000,112,11173820,112325,0,1776858650,13904.572689059998,22.206803369997942,52931.33059968 2026-04-22,11:50:56.000,112,11173855,112365,0,1776858655,13904.370599759997,22.164508590001788,52931.197844400005 2026-04-22,11:50:59.000,112,11173798,112685,0,1776858658,13904.357127139992,22.072869900002843,52931.21181864 2026-04-22,11:51:02.000,112,11173846,112285,0,1776858661,13904.242609870002,21.995329470002616,52931.23976712001 2026-04-22,11:51:05.000,112,11173879,112325,0,1776858664,13904.175246769992,21.92483817000175,52931.23278 2026-04-22,11:51:08.000,112,11173834,112325,0,1776858667,13904.0607295,21.86139600000024,52931.25374136 2026-04-22,11:51:11.000,112,11173836,112645,0,1776858670,13903.986630089996,21.762708180001937,52931.23278 2026-04-22,11:51:14.000,112,11173795,112285,0,1776858673,13903.89905806,21.783855570000014,52931.26072848001 2026-04-22,11:51:17.000,112,11173817,112365,0,1776858676,13903.95294853999,21.7345116600045,52931.30963832001 2026-04-22,11:51:20.000,112,11173747,112445,0,1776858679,13903.93273960999,21.762708180001937,52931.38649664001 2026-04-22,11:51:23.000,112,11173769,112525,0,1776858682,13903.926003299996,21.790904699999373,52931.40047088 2026-04-22,11:51:28.000,112,11173811,112405,0,1776858687,13903.54876993999,21.833199480002804,52931.246754240005 2026-04-22,11:51:31.000,112,11173800,112125,0,1776858690,13903.562242559994,21.790904699999373,52931.267715600006 2026-04-22,11:51:34.000,112,11173855,112325,0,1776858693,13903.481406839994,21.819101220004086,52931.23278 2026-04-22,11:51:37.000,112,11173778,112565,0,1776858696,13903.427516359989,21.797953829998733,52931.27470272 2026-04-22,11:51:40.000,112,11173825,112365,0,1776858699,13903.306262779988,21.812052090004727,52931.246754240005 2026-04-22,11:51:43.000,112,11173819,112485,0,1776858702,13903.198481819993,21.840248610002163,52931.197844400005 2026-04-22,11:51:46.000,112,11173797,112325,0,1776858705,13903.158063959992,21.847297740001522,52931.22579288 2026-04-22,11:51:49.000,112,11173852,112245,0,1776858708,13903.286053849988,21.819101220004086,52931.267715600006 2026-04-22,11:51:52.000,112,11173776,112485,0,1776858711,13903.346680639988,21.790904699999373,52931.28168984 2026-04-22,11:51:55.000,112,11173884,112605,0,1776858714,13903.319735399993,21.74156079000386,52931.28168984 2026-04-22,11:52:00.000,112,11173799,112405,0,1776858719,13902.996392519992,21.74156079000386,52931.09303760001 2026-04-22,11:52:03.000,112,11173826,112445,0,1776858722,13902.962710970001,21.74860992000322,52931.01617928 2026-04-22,11:52:06.000,112,11173801,112325,0,1776858725,13902.955974659992,21.762708180001937,52930.95329520001 2026-04-22,11:52:09.000,112,11173859,112245,0,1776858728,13902.935765729992,21.755659050002578,52930.95329520001 2026-04-22,11:52:12.000,112,11173838,112325,0,1776858731,13902.875138939991,21.826150350003445,52930.9882308 2026-04-22,11:52:15.000,112,11173790,112285,0,1776858734,13902.74041274,21.85434687000088,52931.02316640001 2026-04-22,11:52:18.000,112,11173855,112405,0,1776858737,13902.59895023,21.938936430000467,52930.92534672001 2026-04-22,11:52:21.000,112,11173783,112245,0,1776858740,13902.565268679995,21.981231210003898,52931.058102 2026-04-22,11:52:24.000,112,11173829,112445,0,1776858743,13902.646104399995,22.009427730001335,52931.12098608001 2026-04-22,11:52:27.000,112,11173846,112645,0,1776858746,13902.585477609995,21.967132949997904,52931.07207624001 2026-04-22,11:52:32.000,112,11173835,112405,0,1776858751,13902.59895023,21.931887300001108,52930.88342400001 2026-04-22,11:52:35.000,112,11173785,112405,0,1776858754,13902.69999488,21.945985559999826,52930.82053992 2026-04-22,11:52:38.000,112,11173794,112325,0,1776858757,13902.67978595,21.882543389998318,52930.86944976 2026-04-22,11:52:41.000,112,11173809,112285,0,1776858760,13902.61242284999,21.91073991000303,52930.813552800006 2026-04-22,11:52:44.000,112,11173804,112365,0,1776858763,13902.57200498999,21.931887300001108,52930.83451416001 2026-04-22,11:52:47.000,112,11173864,112285,0,1776858766,13902.504641889995,22.03762424999877,52930.87643688 2026-04-22,11:52:50.000,112,11173792,112445,0,1776858769,13902.464224029995,22.08696816000156,52930.8484884 2026-04-22,11:52:53.000,112,11173780,112405,0,1776858772,13902.74041274,22.030575119999412,52931.030153520005 2026-04-22,11:52:56.000,112,11173850,112325,0,1776858775,13902.814512149991,22.023525990000053,52931.06508912 2026-04-22,11:52:59.000,112,11173795,112525,0,1776858778,13902.902084180001,21.953034689999186,52931.02316640001 2026-04-22,11:53:04.000,112,11173865,112285,0,1776858783,13902.67304963999,21.931887300001108,52930.90438536001 2026-04-22,11:53:07.000,112,11173798,112285,0,1776858786,13902.666313329995,21.953034689999186,52930.88342400001 2026-04-22,11:53:10.000,112,11173766,112005,0,1776858789,13902.59221391999,21.90369078000367,52930.92534672001 2026-04-22,11:53:13.000,112,11173862,112405,0,1776858792,13902.51811451,21.981231210003898,52930.93932096 2026-04-22,11:53:16.000,112,11173793,112325,0,1776858795,13902.47096033999,21.92483817000175,52930.95329520001 2026-04-22,11:53:19.000,112,11173872,112165,0,1776858798,13902.39686093,21.967132949997904,52930.932333840006 2026-04-22,11:53:22.000,112,11173782,112365,0,1776858801,13902.43054247999,21.97418208000454,52930.92534672001 2026-04-22,11:53:25.000,112,11173773,112645,0,1776858804,13902.63936809,21.995329470002616,52931.030153520005 2026-04-22,11:53:28.000,112,11173844,112445,0,1776858807,13902.77409428999,22.058771640004124,52931.079063360005 2026-04-22,11:53:31.000,112,11173762,112485,0,1776858810,13902.787566909996,22.065820770003484,52931.06508912 2026-04-22,11:53:36.000,112,11173882,112365,0,1776858815,13902.356443069999,22.122213809998357,52930.89739824 2026-04-22,11:53:39.000,112,11173790,112245,0,1776858818,13902.356443069999,22.13631207000435,52930.92534672001 2026-04-22,11:53:42.000,112,11173850,112365,0,1776858821,13902.309288899989,22.206803369997942,52930.93932096 2026-04-22,11:53:45.000,112,11173822,112405,0,1776858824,13902.241925799994,22.31254032000288,52930.86944976 2026-04-22,11:53:48.000,112,11173801,112525,0,1776858827,13902.295816279999,22.411228140001185,52930.89739824 2026-04-22,11:53:51.000,112,11173838,112445,0,1776858830,13902.336234139999,22.481719440002053,52930.89739824 2026-04-22,11:53:54.000,112,11173880,112485,0,1776858833,13902.47769665,22.49581770000077,52930.89739824 2026-04-22,11:53:57.000,112,11173777,112405,0,1776858836,13902.868402629996,22.48876857000141,52931.04412776 2026-04-22,11:54:00.000,112,11173825,112445,0,1776858839,13902.969447279997,22.55221074000292,52931.12098608001 2026-04-22,11:54:03.000,112,11173848,112485,0,1776858842,13903.050282999997,22.566309000001638,52931.06508912 2026-04-22,11:54:08.000,112,11173797,112365,0,1776858847,13902.854930009991,22.636800300002506,52930.93932096 2026-04-22,11:54:11.000,112,11173847,112245,0,1776858850,13902.82124846,22.693193340004655,52930.99521792 2026-04-22,11:54:14.000,112,11173779,112445,0,1776858853,13902.74041274,22.77073377000488,52931.01617928 2026-04-22,11:54:17.000,112,11173875,112205,0,1776858856,13902.646104399995,22.890568980001262,52931.00919216 2026-04-22,11:54:20.000,112,11173780,112285,0,1776858859,13902.605686539995,22.94696202000341,52931.058102 2026-04-22,11:54:23.000,112,11173805,112205,0,1776858862,13902.65957702,22.982207670000207,52931.08605048 2026-04-22,11:54:26.000,112,11173862,112165,0,1776858865,13902.67304963999,22.996305929998925,52931.06508912 2026-04-22,11:54:29.000,112,11173714,112485,0,1776858868,13903.104173480002,22.975158540000848,52931.23278 2026-04-22,11:54:32.000,112,11173796,112485,0,1776858871,13903.238899679993,22.975158540000848,52931.267715600006 2026-04-22,11:54:35.000,112,11173757,112405,0,1776858874,13903.339944329993,23.102042880003864,52931.21880576001 2026-04-22,11:54:40.000,112,11173757,112485,0,1776858879,13903.137855029992,23.32761503999791,52931.16989592001 2026-04-22,11:54:43.000,112,11173891,112165,0,1776858882,13903.083964550002,23.510892420003074,52931.16989592001 2026-04-22,11:54:46.000,112,11173778,112245,0,1776858885,13902.969447279997,23.694169800000964,52931.197844400005 2026-04-22,11:54:49.000,112,11173817,112445,0,1776858888,13902.854930009991,23.82105414000398,52931.21181864 2026-04-22,11:54:52.000,112,11173827,112525,0,1776858891,13902.854930009991,23.933840220001002,52931.21181864 2026-04-22,11:54:55.000,112,11173799,112285,0,1776858894,13902.908820489996,23.983184130003792,52931.23976712001 2026-04-22,11:54:58.000,112,11173757,112685,0,1776858897,13903.070491929997,23.905643700003566,52931.197844400005 2026-04-22,11:55:01.000,112,11173827,112205,0,1776858900,13903.535297319999,23.891545440004847,52931.435406480006 2026-04-22,11:55:04.000,112,11173867,112365,0,1776858903,13903.683496139995,23.863348920000135,52931.42143224 2026-04-22,11:55:07.000,112,11173799,112445,0,1776858906,13903.81148602999,23.863348920000135,52931.42143224 2026-04-22,11:55:12.000,112,11173858,112045,0,1776858911,13903.69023244999,23.976135000004433,52931.3026512 2026-04-22,11:55:15.000,112,11173883,112245,0,1776858914,13903.71044137999,24.018429780000588,52931.39348376 2026-04-22,11:55:18.000,112,11173818,112485,0,1776858917,13903.63634197,24.074822820002737,52931.38649664001 2026-04-22,11:55:21.000,112,11173847,112045,0,1776858920,13903.467934219989,24.251051070001267,52931.39348376 2026-04-22,11:55:24.000,112,11173815,112045,0,1776858923,13903.387098499988,24.258100200000627,52931.42841936001 2026-04-22,11:55:27.000,112,11173782,112485,0,1776858926,13903.434252669998,24.23695281000255,52931.435406480006 2026-04-22,11:55:30.000,112,11173887,112365,0,1776858929,13903.63634197,24.23695281000255,52931.40745800001 2026-04-22,11:55:33.000,112,11173797,112445,0,1776858932,13904.053993189991,24.201707159998477,52931.55418752001 2026-04-22,11:55:36.000,112,11173786,112445,0,1776858935,13904.404281310002,24.251051070001267,52931.77078824001 2026-04-22,11:55:39.000,112,11173826,112405,0,1776858938,13904.491853339998,24.265149329999986,52931.67995568 2026-04-22,11:55:44.000,112,11173790,112445,0,1776858943,13904.289764039997,24.342689760000212,52931.56816176 2026-04-22,11:55:47.000,112,11173846,112365,0,1776858946,13904.262818800002,24.384984540003643,52931.65899432 2026-04-22,11:55:50.000,112,11173843,112365,0,1776858949,13904.208928319997,24.46252497000387,52931.652007200006 2026-04-22,11:55:53.000,112,11173806,112285,0,1776858952,13904.296500349992,24.504819750000024,52931.65899432 2026-04-22,11:55:56.000,112,11173852,112405,0,1776858955,13904.444699170002,24.46957410000323,52931.62405872001 2026-04-22,11:55:59.000,112,11173887,111965,0,1776858958,13904.539007509993,24.434328449999157,52931.73585264 2026-04-22,11:56:02.000,112,11173849,112325,0,1776858961,13904.747833119989,24.34973888999957,52931.749826880005 2026-04-22,11:56:05.000,112,11173831,112485,0,1776858964,13905.05096706999,24.22285455000383,52931.8266852 2026-04-22,11:56:08.000,112,11173859,112565,0,1776858967,13905.387782569996,24.12416672999825,52932.036298800005 2026-04-22,11:56:11.000,112,11173804,112285,0,1776858970,13905.589871869997,23.976135000004433,52932.09219576 2026-04-22,11:56:16.000,112,11173843,112485,0,1776858975,13905.502299840002,23.94088935000036,52931.95944048001 2026-04-22,11:56:19.000,112,11173786,112525,0,1776858978,13905.529245079997,23.884496309998212,52932.02232456 2026-04-22,11:56:22.000,112,11173850,112205,0,1776858981,13905.509036149997,23.898594570004207,52932.06424728 2026-04-22,11:56:25.000,112,11173768,112325,0,1776858984,13905.381046260001,23.842201530002058,52932.06424728 2026-04-22,11:56:28.000,112,11173798,112485,0,1776858987,13905.293474229991,23.81400501000462,52932.07822152001 2026-04-22,11:56:31.000,112,11173787,112245,0,1776858990,13905.23958375,23.757611970002472,52932.10617000001 2026-04-22,11:56:34.000,112,11173867,112325,0,1776858993,13905.1385391,23.799906749998627,52932.11315712 2026-04-22,11:56:37.000,112,11173856,112325,0,1776858996,13905.381046260001,23.71531718999904,52932.25988664 2026-04-22,11:56:40.000,112,11173813,112605,0,1776858999,13905.394518879992,23.658924150004168,52932.30879648 2026-04-22,11:56:43.000,112,11173864,112485,0,1776859002,13905.407991499997,23.5884328500033,52932.30879648 2026-04-22,11:56:48.000,112,11173864,112525,0,1776859007,13905.15201171999,23.48269589999836,52932.09918288001 2026-04-22,11:56:51.000,112,11173809,112365,0,1776859010,13905.21937482,23.454499380000925,52932.085208640005 2026-04-22,11:56:54.000,112,11173861,112445,0,1776859013,13905.226111129996,23.440401120002207,52932.0712344 2026-04-22,11:56:57.000,112,11173829,112485,0,1776859016,13905.19916589,23.433351990002848,52932.02931168001 2026-04-22,11:57:00.000,112,11173817,112325,0,1776859019,13905.19242957999,23.398106339998776,52932.01533744 2026-04-22,11:57:03.000,112,11173846,112125,0,1776859022,13905.165484339996,23.398106339998776,52932.05027304 2026-04-22,11:57:06.000,112,11173819,112205,0,1776859025,13905.1385391,23.32761503999791,52932.02931168001 2026-04-22,11:57:09.000,112,11173782,112365,0,1776859028,13905.17895696,23.264172870003677,52932.0712344 2026-04-22,11:57:12.000,112,11173844,112365,0,1776859031,13905.367573639996,23.18663244000345,52932.21796392 2026-04-22,11:57:15.000,112,11173850,112445,0,1776859034,13905.286737919996,23.109092010003224,52932.21796392 2026-04-22,11:57:20.000,112,11173810,112285,0,1776859039,13904.9364498,23.003355059998285,52931.97341472 2026-04-22,11:57:23.000,112,11173792,112285,0,1776859042,13904.922977179995,22.975158540000848,52932.04328592 2026-04-22,11:57:26.000,112,11173878,112485,0,1776859045,13904.87582301,22.932863760004693,52932.02931168001 2026-04-22,11:57:29.000,112,11173836,111965,0,1776859048,13904.76804204999,22.90466723999998,52932.01533744 2026-04-22,11:57:32.000,112,11173832,112285,0,1776859051,13904.700678949994,22.79188116000296,52931.95245336 2026-04-22,11:57:35.000,112,11173793,112285,0,1776859054,13904.653524779998,22.73548812000081,52931.95245336 2026-04-22,11:57:38.000,112,11173863,112045,0,1776859057,13904.700678949994,22.67909507999866,52931.91053064001 2026-04-22,11:57:41.000,112,11173852,112525,0,1776859060,13904.99034027999,22.601554649998434,52932.05726016001 2026-04-22,11:57:44.000,112,11173787,112245,0,1776859063,13904.89603194,22.573358130000997,52932.09219576 2026-04-22,11:57:47.000,112,11173855,112325,0,1776859066,13904.84887776999,22.524014219998207,52932.04328592 2026-04-22,11:57:52.000,112,11173842,112125,0,1776859071,13904.545743819988,22.411228140001185,52931.84764656 2026-04-22,11:57:55.000,112,11173797,112445,0,1776859074,13904.552480129998,22.28434379999817,52931.85463368 2026-04-22,11:57:58.000,112,11173845,112485,0,1776859077,13904.586161679988,22.178606850000506,52931.79174960001 2026-04-22,11:58:01.000,112,11173879,112205,0,1776859080,13904.640052159994,22.072869900002843,52931.81271096001 2026-04-22,11:58:04.000,112,11173892,112485,0,1776859083,13904.720887879994,21.91073991000303,52931.77078824001 2026-04-22,11:58:07.000,112,11173875,112285,0,1776859086,13904.821932529994,21.783855570000014,52931.749826880005 2026-04-22,11:58:10.000,112,11173811,112285,0,1776859089,13904.902768249995,21.67811862000235,52931.77078824001 2026-04-22,11:58:13.000,112,11173847,112325,0,1776859092,13905.05770338,21.544185149999976,52931.93847912001 2026-04-22,11:58:16.000,112,11173802,112405,0,1776859095,13905.15201171999,21.438448200002313,52931.987388960006 2026-04-22,11:58:19.000,112,11173785,112325,0,1776859098,13905.07117599999,21.29041647000122,52932.036298800005 2026-04-22,11:58:24.000,112,11173865,112405,0,1776859103,13904.666997399989,21.156482999998843,52931.87559504 2026-04-22,11:58:27.000,112,11173897,112325,0,1776859106,13904.660261089994,20.987303879999672,52931.92450488 2026-04-22,11:58:30.000,112,11173881,112365,0,1776859109,13904.626579539989,20.916812579998805,52931.85463368 2026-04-22,11:58:33.000,112,11173775,112285,0,1776859112,13904.586161679988,20.76173171999835,52931.819698080006 2026-04-22,11:58:36.000,112,11173814,112325,0,1776859115,13904.505325959988,20.69124042000476,52931.83367232 2026-04-22,11:58:39.000,112,11173873,112445,0,1776859118,13904.424490240002,20.620749120003893,52931.8266852 2026-04-22,11:58:42.000,112,11173854,112365,0,1776859121,13904.350390829997,20.564356080001744,52931.80572384 2026-04-22,11:58:45.000,112,11173769,112325,0,1776859124,13904.464908100003,20.4727173900028,52931.95944048001 2026-04-22,11:58:48.000,112,11173762,112365,0,1776859127,13904.316709279992,20.381078700003854,52931.95944048001 2026-04-22,11:58:51.000,112,11173820,112245,0,1776859130,13904.161774150001,20.28944001000491,52931.8965564 2026-04-22,11:58:56.000,112,11173862,112405,0,1776859135,13903.562242559994,20.148457410003175,52931.6869428 2026-04-22,11:58:59.000,112,11173810,112405,0,1776859138,13903.427516359989,20.07091698000295,52931.62405872001 2026-04-22,11:59:02.000,112,11173878,112245,0,1776859141,13903.211954439997,19.96518002999801,52931.56816176 2026-04-22,11:59:05.000,112,11173827,112245,0,1776859144,13903.036810379992,19.894688730004418,52931.52623904001 2026-04-22,11:59:08.000,112,11173827,112405,0,1776859147,13902.915556799991,19.866492209999706,52931.49829056 2026-04-22,11:59:11.000,112,11173881,112485,0,1776859150,13902.747149049996,19.887639599997783,52931.40047088 2026-04-22,11:59:14.000,112,11173852,111885,0,1776859153,13902.63936809,19.908786990003136,52931.365535280005 2026-04-22,11:59:17.000,112,11173868,112005,0,1776859156,13902.444015099994,19.929934380001214,52931.30963832001 2026-04-22,11:59:20.000,112,11173795,112485,0,1776859159,13902.51137819999,19.944032639999932,52931.39348376 2026-04-22,11:59:23.000,112,11173779,112325,0,1776859162,13902.336234139999,19.979278290004004,52931.35156104 2026-04-22,11:59:28.000,112,11173896,112365,0,1776859167,13901.831010889997,20.00042568000208,52931.05111488001 2026-04-22,11:59:31.000,112,11173789,112125,0,1776859170,13901.743438860001,19.993376550002722,52931.030153520005 2026-04-22,11:59:34.000,112,11173836,112525,0,1776859173,13901.662603140001,19.944032639999932,52930.93932096 2026-04-22,11:59:37.000,112,11173794,112365,0,1776859176,13901.55482217999,19.901737860003777,52930.83451416001 2026-04-22,11:59:40.000,112,11173784,112365,0,1776859179,13901.43356859999,19.922885250001855,52930.8484884 2026-04-22,11:59:43.000,112,11173848,112685,0,1776859182,13901.345996569995,19.922885250001855,52930.743681600004 2026-04-22,11:59:46.000,112,11173879,112365,0,1776859185,13901.204534059994,19.894688730004418,52930.6738104 2026-04-22,11:59:49.000,112,11173793,112325,0,1776859188,13901.41335966999,19.852393950000987,52930.82752704 2026-04-22,11:59:52.000,112,11173767,112205,0,1776859191,13901.345996569995,19.84534482000163,52930.743681600004 2026-04-22,11:59:55.000,112,11173859,112325,0,1776859194,13901.25168822999,19.873541339999065,52930.6738104 2026-04-22,12:00:00.000,112,11173857,112405,0,1776859199,13900.874454869998,19.810099170004833,52930.38035136001 2026-04-22,12:00:03.000,112,11173834,112445,0,1776859202,13900.881191179993,19.78190265000012,52930.31746728 2026-04-22,12:00:06.000,112,11173853,112325,0,1776859205,13900.746464980002,19.78190265000012,52930.25458320001 2026-04-22,12:00:09.000,112,11173803,112285,0,1776859208,13900.652156639997,19.810099170004833,52930.23362184001 2026-04-22,12:00:12.000,112,11173793,112285,0,1776859211,13900.564584610001,19.78190265000012,52930.19868624 2026-04-22,12:00:15.000,112,11173866,112645,0,1776859214,13900.396176859991,19.82419743000355,52930.0799052 2026-04-22,12:00:18.000,112,11173801,112365,0,1776859217,13900.29513220999,19.866492209999706,52930.03798248 2026-04-22,12:00:21.000,112,11173845,112405,0,1776859220,13900.456803649991,19.859443080000347,52930.1497764 2026-04-22,12:00:24.000,112,11173837,112085,0,1776859223,13900.436594719991,19.83124656000291,52930.121827920004 2026-04-22,12:00:27.000,112,11173799,112405,0,1776859226,13900.349022689996,19.77485352000076,52930.03099536 2026-04-22,12:00:32.000,112,11173849,112125,0,1776859231,13899.938107779999,19.78190265000012,52929.77247192 2026-04-22,12:00:35.000,112,11173839,112365,0,1776859234,13899.91116253999,19.78895177999948,52929.6956136 2026-04-22,12:00:38.000,112,11173763,112165,0,1776859237,13899.789908959989,19.859443080000347,52929.67465224 2026-04-22,12:00:41.000,112,11173877,112245,0,1776859240,13899.695600619998,19.887639599997783,52929.64670376 2026-04-22,12:00:44.000,112,11173852,112445,0,1776859243,13899.574347039998,20.00042568000208,52929.54888408 2026-04-22,12:00:47.000,112,11173856,112405,0,1776859246,13899.486775010002,20.035671329998877,52929.50696136 2026-04-22,12:00:50.000,112,11173779,112405,0,1776859249,13899.480038699992,20.085015240001667,52929.41612880001 2026-04-22,12:00:53.000,112,11173757,112485,0,1776859252,13899.628237520003,20.099113500000385,52929.472025760006 2026-04-22,12:00:56.000,112,11173801,112285,0,1776859255,13899.864008369994,20.042720459998236,52929.5558712 2026-04-22,12:00:59.000,112,11173845,112405,0,1776859258,13899.91116253999,20.035671329998877,52929.451064400004 2026-04-22,12:01:04.000,112,11173816,112205,0,1776859263,13899.823590509994,20.141408280003816,52929.19952808 2026-04-22,12:01:07.000,112,11173887,112325,0,1776859266,13899.864008369994,20.18370305999997,52929.26939928 2026-04-22,12:01:10.000,112,11173770,112285,0,1776859269,13899.93137146999,20.310587400002987,52929.16459248 2026-04-22,12:01:13.000,112,11173854,112125,0,1776859272,13899.91116253999,20.42337348000001,52929.26241216 2026-04-22,12:01:16.000,112,11173847,112205,0,1776859275,13899.864008369994,20.522061299998313,52929.22048944 2026-04-22,12:01:19.000,112,11173858,112245,0,1776859278,13899.850535749989,20.58550346999982,52929.16459248 2026-04-22,12:01:22.000,112,11173830,112285,0,1776859281,13899.843799439994,20.684191289998125,52929.1017084 2026-04-22,12:01:25.000,112,11173766,112485,0,1776859284,13899.944844089994,20.70533868000348,52929.20651520001 2026-04-22,12:01:28.000,112,11173892,111965,0,1776859287,13900.16040601,20.733535200000915,52929.353244720005 2026-04-22,12:01:31.000,112,11173832,112125,0,1776859290,13900.025679809994,20.83927214999858,52929.29036064 2026-04-22,12:01:36.000,112,11173806,112445,0,1776859295,13899.890953609989,20.987303879999672,52929.09472128 2026-04-22,12:01:39.000,112,11173814,112445,0,1776859298,13899.985261949994,21.071893439999258,52929.16459248 2026-04-22,12:01:42.000,112,11173876,112485,0,1776859301,13899.938107779999,21.170581260004838,52929.087734160006 2026-04-22,12:01:45.000,112,11173860,112365,0,1776859304,13900.05262504999,21.170581260004838,52929.185553840005 2026-04-22,12:01:48.000,112,11173761,112405,0,1776859307,13900.11325183999,21.29041647000122,52929.20651520001 2026-04-22,12:01:51.000,112,11173811,112205,0,1776859310,13900.15366969999,21.2763182100025,52929.136644000006 2026-04-22,12:01:54.000,112,11173832,112365,0,1776859313,13900.23450541999,21.382055160000164,52929.1715796 2026-04-22,12:01:57.000,112,11173869,112325,0,1776859316,13900.530903059996,21.431399070002954,52929.33927048 2026-04-22,12:02:00.000,112,11173836,112445,0,1776859319,13900.638684019992,21.544185149999976,52929.44407728001 2026-04-22,12:02:03.000,112,11173803,112445,0,1776859322,13900.699310809992,21.530086890001257,52929.423115920006 2026-04-22,12:02:08.000,112,11173867,112365,0,1776859327,13900.537639369992,21.7345116600045,52929.29734776001 2026-04-22,12:02:11.000,112,11173885,112405,0,1776859330,13900.631947709997,21.85434687000088,52929.29734776001 2026-04-22,12:02:14.000,112,11173824,112685,0,1776859333,13900.746464980002,21.91073991000303,52929.33228336 2026-04-22,12:02:17.000,112,11173806,112325,0,1776859336,13900.759937599993,21.97418208000454,52929.39516744001 2026-04-22,12:02:20.000,112,11173867,112205,0,1776859339,13900.800355459993,22.016476860000694,52929.43010304 2026-04-22,12:02:23.000,112,11173794,112445,0,1776859342,13900.867718559988,22.09401729000092,52929.43709016 2026-04-22,12:02:26.000,112,11173886,112405,0,1776859345,13900.881191179993,22.15041033000307,52929.47901288 2026-04-22,12:02:29.000,112,11173828,112445,0,1776859348,13901.123698339994,22.192705109999224,52929.5558712 2026-04-22,12:02:32.000,112,11173802,112365,0,1776859351,13901.21800668,22.234999890002655,52929.63272952001 2026-04-22,12:02:35.000,112,11173884,112485,0,1776859354,13901.31905133,22.354835099999036,52929.60478104 2026-04-22,12:02:40.000,112,11173892,112365,0,1776859359,13901.090016789989,22.50286683000013,52929.520935600005 2026-04-22,12:02:43.000,112,11173843,112485,0,1776859362,13901.19106143999,22.580407260000356,52929.56285832001 2026-04-22,12:02:46.000,112,11173779,112485,0,1776859365,13901.244951919994,22.629751170003146,52929.57683256 2026-04-22,12:02:49.000,112,11173823,112445,0,1776859368,13901.2988424,22.72843899000145,52929.64670376 2026-04-22,12:02:52.000,112,11173892,112285,0,1776859371,13901.29210608999,22.756635509998887,52929.6257424 2026-04-22,12:02:55.000,112,11173809,112325,0,1776859374,13901.39315073999,22.7848320300036,52929.6956136 2026-04-22,12:02:58.000,112,11173789,112485,0,1776859377,13901.39988705,22.805979420001677,52929.73054920001 2026-04-22,12:03:01.000,112,11173793,112285,0,1776859380,13901.743438860001,22.77778290000424,52929.856317360005 2026-04-22,12:03:04.000,112,11173840,112405,0,1776859383,13901.844483510002,22.77073377000488,52929.926188560006 2026-04-22,12:03:07.000,112,11173885,112485,0,1776859386,13901.925319230002,22.7848320300036,52929.89824008001 2026-04-22,12:03:12.000,112,11173805,112605,0,1776859391,13901.736702549992,22.700242470004014,52929.7654848 2026-04-22,12:03:15.000,112,11173809,112405,0,1776859394,13901.783856720001,22.664996819999942,52929.72356208 2026-04-22,12:03:18.000,112,11173868,112285,0,1776859397,13901.810801959997,22.68614420999802,52929.82138176 2026-04-22,12:03:21.000,112,11173852,112285,0,1776859400,13901.817538269992,22.6720459499993,52929.81439464 2026-04-22,12:03:24.000,112,11173812,112245,0,1776859403,13901.817538269992,22.664996819999942,52929.80042040001 2026-04-22,12:03:27.000,112,11173851,112285,0,1776859406,13901.777120409992,22.636800300002506,52929.84933024001 2026-04-22,12:03:30.000,112,11173859,112285,0,1776859409,13901.750175169997,22.657947690000583,52929.82836888001 2026-04-22,12:03:33.000,112,11173856,112525,0,1776859412,13901.743438860001,22.650898560001224,52929.835356 2026-04-22,12:03:36.000,112,11173791,112405,0,1776859415,13901.884901370002,22.629751170003146,52930.01702112001 2026-04-22,12:03:39.000,112,11173847,112485,0,1776859418,13901.817538269992,22.629751170003146,52930.03798248 2026-04-22,12:03:44.000,112,11173868,112365,0,1776859423,13901.406623359995,22.693193340004655,52929.758497680006 2026-04-22,12:03:47.000,112,11173806,112485,0,1776859426,13901.345996569995,22.763684639998246,52929.71657496 2026-04-22,12:03:50.000,112,11173887,112285,0,1776859429,13901.265160849995,22.827126809999754,52929.70260072 2026-04-22,12:03:53.000,112,11173901,112405,0,1776859432,13901.25842454,22.890568980001262,52929.74452344 2026-04-22,12:03:56.000,112,11173860,112485,0,1776859435,13901.204534059994,22.975158540000848,52929.639716640006 2026-04-22,12:03:59.000,112,11173819,112325,0,1776859438,13901.11022571999,23.031551580002997,52929.64670376 2026-04-22,12:04:02.000,112,11173813,112565,0,1776859441,13901.083280479994,23.073846359999152,52929.6257424 2026-04-22,12:04:05.000,112,11173879,112405,0,1776859444,13901.103489409994,23.116141140002583,52929.56285832001 2026-04-22,12:04:08.000,112,11173803,112325,0,1776859447,13901.036126309999,23.123190270001942,52929.53490984 2026-04-22,12:04:11.000,112,11173900,112245,0,1776859450,13901.036126309999,23.17253418000473,52929.51394848001 2026-04-22,12:04:16.000,112,11173906,112605,0,1776859455,13901.076544169999,23.1302394000013,52929.44407728001 2026-04-22,12:04:19.000,112,11173856,112285,0,1776859458,13901.137170959999,23.15138678999938,52929.486 2026-04-22,12:04:22.000,112,11173820,112285,0,1776859461,13901.17085250999,23.123190270001942,52929.43709016 2026-04-22,12:04:25.000,112,11173891,112525,0,1776859464,13901.19779775,23.17958331000409,52929.38818032 2026-04-22,12:04:28.000,112,11173827,112445,0,1776859467,13901.23147929999,23.221878090000246,52929.39516744001 2026-04-22,12:04:31.000,112,11173832,112285,0,1776859470,13901.15064357999,23.264172870003677,52929.38818032 2026-04-22,12:04:34.000,112,11173817,112485,0,1776859473,13901.123698339994,23.271222000003036,52929.34625760001 2026-04-22,12:04:37.000,112,11173837,112285,0,1776859476,13901.366205499995,23.285320260001754,52929.5558712 2026-04-22,12:04:40.000,112,11173877,112085,0,1776859479,13901.33926026,23.264172870003677,52929.54189696001 2026-04-22,12:04:43.000,112,11173798,112205,0,1776859482,13901.27189715999,23.292369390001113,52929.49298712001 2026-04-22,12:04:48.000,112,11173861,112245,0,1776859487,13900.988972139989,23.214828960000887,52929.27638640001 2026-04-22,12:04:51.000,112,11173829,111925,0,1776859490,13901.036126309999,23.15138678999938,52929.2414508 2026-04-22,12:04:54.000,112,11173792,112445,0,1776859493,13901.002444759994,23.116141140002583,52929.16459248 2026-04-22,12:04:57.000,112,11173874,112005,0,1776859496,13901.036126309999,23.066797229999793,52929.20651520001 2026-04-22,12:05:00.000,112,11173893,112165,0,1776859499,13900.988972139989,23.003355059998285,52929.19952808 2026-04-22,12:05:03.000,112,11173779,112245,0,1776859502,13900.928345349988,22.94696202000341,52929.17856672001 2026-04-22,12:05:06.000,112,11173860,112325,0,1776859505,13900.860982249993,22.91171636999934,52929.185553840005 2026-04-22,12:05:09.000,112,11173799,112365,0,1776859508,13900.962026899993,22.827126809999754,52929.26939928 2026-04-22,12:05:12.000,112,11173854,112045,0,1776859511,13900.975499519998,22.79188116000296,52929.26241216 2026-04-22,12:05:15.000,112,11173877,112525,0,1776859514,13900.813828079998,22.714340730002732,52929.26939928 2026-04-22,12:05:20.000,112,11173850,112325,0,1776859519,13900.429858409996,22.6720459499993,52928.98991448001 2026-04-22,12:05:23.000,112,11173882,112325,0,1776859522,13900.29513220999,22.664996819999942,52928.98991448001 2026-04-22,12:05:26.000,112,11173906,112605,0,1776859525,13900.11998815,22.6720459499993,52929.02485008 2026-04-22,12:05:29.000,112,11173934,112325,0,1776859528,13900.025679809994,22.664996819999942,52928.968953120006 2026-04-22,12:05:32.000,112,11173846,112205,0,1776859531,13899.958316709999,22.68614420999802,52928.899081920004 2026-04-22,12:05:35.000,112,11173844,112125,0,1776859534,13899.904426229994,22.756635509998887,52928.920043280006 2026-04-22,12:05:38.000,112,11173824,112205,0,1776859537,13899.857272059999,22.73548812000081,52928.801262240006 2026-04-22,12:05:41.000,112,11173871,112365,0,1776859540,13900.0189435,22.714340730002732,52928.96196600001 2026-04-22,12:05:44.000,112,11173858,111965,0,1776859543,13900.03915243,22.68614420999802,52929.0318372 2026-04-22,12:05:47.000,112,11173857,112445,0,1776859546,13900.01220718999,22.68614420999802,52928.97594024 2026-04-22,12:05:52.000,112,11173816,112325,0,1776859551,13899.688864309988,22.756635509998887,52928.71042968 2026-04-22,12:05:55.000,112,11173823,112405,0,1776859554,13899.702336929993,22.827126809999754,52928.76632664 2026-04-22,12:05:58.000,112,11173878,112285,0,1776859557,13899.776436339998,22.90466723999998,52928.752352400006 2026-04-22,12:06:01.000,112,11173908,112485,0,1776859560,13899.850535749989,22.925814629998058,52928.6475456 2026-04-22,12:06:04.000,112,11173932,112405,0,1776859563,13899.91116253999,22.96106028000213,52928.69645544 2026-04-22,12:06:07.000,112,11173879,112125,0,1776859566,13900.01220718999,23.003355059998285,52928.64055848 2026-04-22,12:06:10.000,112,11173927,112125,0,1776859569,13900.11325183999,22.982207670000207,52928.64055848 2026-04-22,12:06:13.000,112,11173879,112525,0,1776859572,13900.436594719991,22.96106028000213,52928.81523648 2026-04-22,12:06:16.000,112,11173862,112525,0,1776859575,13900.658892949992,22.982207670000207,52928.780300880004 2026-04-22,12:06:19.000,112,11173898,112485,0,1776859578,13900.692574499997,23.010404189997644,52928.80824936 2026-04-22,12:06:24.000,112,11173852,112165,0,1776859583,13900.443331030001,23.102042880003864,52928.68946832 2026-04-22,12:06:27.000,112,11173845,112325,0,1776859586,13900.38270424,23.1302394000013,52928.67549408001 2026-04-22,12:06:30.000,112,11173868,112125,0,1776859589,13900.328813759996,23.165485049998097,52928.73837816 2026-04-22,12:06:33.000,112,11173897,112325,0,1776859592,13900.27492327999,23.19368157000281,52928.71042968 2026-04-22,12:06:36.000,112,11173876,112085,0,1776859595,13900.30186852,23.221878090000246,52928.7174168 2026-04-22,12:06:39.000,112,11173867,112285,0,1776859598,13900.355758999991,23.207779830001527,52928.7174168 2026-04-22,12:06:42.000,112,11173859,112365,0,1776859601,13900.369231619996,23.207779830001527,52928.69645544 2026-04-22,12:06:45.000,112,11173918,112165,0,1776859604,13900.40291317,23.207779830001527,52928.731391040004 2026-04-22,12:06:48.000,112,11173850,112125,0,1776859607,13900.423122100001,23.271222000003036,52928.752352400006 2026-04-22,12:06:51.000,112,11173886,112605,0,1776859610,13900.463539960001,23.334664170004544,52928.74536528001 2026-04-22,12:06:56.000,112,11173905,112365,0,1776859615,13900.483748890001,23.391057209999417,52928.77331376001 2026-04-22,12:06:59.000,112,11173880,112405,0,1776859618,13900.564584610001,23.391057209999417,52928.84318496001 2026-04-22,12:07:02.000,112,11173907,112245,0,1776859621,13900.591529849997,23.405155469998135,52928.83619784 2026-04-22,12:07:05.000,112,11173814,112245,0,1776859624,13900.578057229992,23.405155469998135,52928.780300880004 2026-04-22,12:07:08.000,112,11173841,112365,0,1776859627,13900.571320919997,23.35581156000262,52928.82222360001 2026-04-22,12:07:11.000,112,11173911,112165,0,1776859630,13900.611738779997,23.41925373000413,52928.84318496001 2026-04-22,12:07:14.000,112,11173878,112325,0,1776859633,13900.605002470002,23.468597639999643,52928.86414632 2026-04-22,12:07:17.000,112,11173907,112205,0,1776859636,13900.625211400002,23.517941550002433,52928.9270304 2026-04-22,12:07:20.000,112,11173879,112525,0,1776859639,13900.605002470002,23.54613806999987,52928.93401752 2026-04-22,12:07:23.000,112,11173884,112205,0,1776859642,13900.503957820001,23.560236329998588,52928.91305616001 2026-04-22,12:07:28.000,112,11173931,112405,0,1776859647,13900.40291317,23.53203981000115,52928.86414632 2026-04-22,12:07:31.000,112,11173933,112325,0,1776859650,13900.29513220999,23.53908894000051,52928.920043280006 2026-04-22,12:07:34.000,112,11173886,112085,0,1776859653,13900.30186852,23.58138372000394,52928.91305616001 2026-04-22,12:07:37.000,112,11173907,112125,0,1776859656,13900.328813759996,23.665973280003527,52928.920043280006 2026-04-22,12:07:40.000,112,11173849,112485,0,1776859659,13900.32207745,23.708268059999682,52928.88510768 2026-04-22,12:07:43.000,112,11173901,112565,0,1776859662,13900.33555006999,23.806955879997986,52928.86414632 2026-04-22,12:07:46.000,112,11173944,112205,0,1776859665,13900.396176859991,23.8351524000027,52928.91305616001 2026-04-22,12:07:49.000,112,11173835,112485,0,1776859668,13900.719519739992,23.877447179998853,52929.1017084 2026-04-22,12:07:52.000,112,11173878,112405,0,1776859671,13900.638684019992,23.898594570004207,52929.115682640004 2026-04-22,12:07:55.000,112,11173886,112525,0,1776859674,13900.631947709997,23.905643700003566,52929.1017084 2026-04-22,12:08:00.000,112,11173873,112285,0,1776859679,13900.369231619996,23.99023326000315,52928.91305616001 2026-04-22,12:08:03.000,112,11173811,112085,0,1776859682,13900.369231619996,24.06072456000402,52928.94100464001 2026-04-22,12:08:06.000,112,11173814,112165,0,1776859685,13900.36249531,24.046626299998024,52928.93401752 2026-04-22,12:08:09.000,112,11173904,112125,0,1776859688,13900.32207745,24.06072456000402,52928.86414632 2026-04-22,12:08:12.000,112,11173899,112205,0,1776859691,13900.349022689996,24.05367543000466,52928.88510768 2026-04-22,12:08:15.000,112,11173800,112365,0,1776859694,13900.409649479996,24.067773690003378,52928.82921072 2026-04-22,12:08:18.000,112,11173852,112485,0,1776859697,13900.477012579991,24.095970210000814,52928.84318496001 2026-04-22,12:08:21.000,112,11173834,112285,0,1776859700,13900.672365569997,24.06072456000402,52928.94100464001 2026-04-22,12:08:24.000,112,11173793,112325,0,1776859703,13900.941817969993,24.067773690003378,52929.0318372 2026-04-22,12:08:27.000,112,11173825,112365,0,1776859706,13900.995708449998,24.088921080001455,52929.10869552001 2026-04-22,12:08:32.000,112,11173857,112285,0,1776859711,13900.773410219997,24.095970210000814,52928.88510768 2026-04-22,12:08:35.000,112,11173891,112325,0,1776859714,13900.847509630003,24.081871950002096,52928.9270304 2026-04-22,12:08:38.000,112,11173808,112285,0,1776859717,13900.827300700003,24.025478909999947,52928.93401752 2026-04-22,12:08:41.000,112,11173844,112205,0,1776859720,13900.847509630003,23.983184130003792,52928.93401752 2026-04-22,12:08:44.000,112,11173840,112485,0,1776859723,13900.773410219997,23.94088935000036,52928.95497888 2026-04-22,12:08:47.000,112,11173886,112205,0,1776859726,13900.719519739992,23.969085869997798,52928.96196600001 2026-04-22,12:08:50.000,112,11173895,112565,0,1776859729,13900.719519739992,23.96203673999844,52928.87113344001 2026-04-22,12:08:53.000,112,11173819,112245,0,1776859732,13900.753201289997,23.99023326000315,52928.83619784 2026-04-22,12:08:56.000,112,11173869,112045,0,1776859735,13901.015917379998,23.969085869997798,52929.07375992 2026-04-22,12:08:59.000,112,11173879,111965,0,1776859738,13900.928345349988,23.983184130003792,52929.07375992 2026-04-22,12:09:04.000,112,11173850,112085,0,1776859743,13900.551111989997,23.95498760999908,52928.79427512001 2026-04-22,12:09:07.000,112,11173857,112005,0,1776859746,13900.463539960001,23.94793847999972,52928.80824936 2026-04-22,12:09:10.000,112,11173863,111965,0,1776859749,13900.450067339996,23.905643700003566,52928.752352400006 2026-04-22,12:09:13.000,112,11173919,112325,0,1776859752,13900.450067339996,23.884496309998212,52928.780300880004 2026-04-22,12:09:16.000,112,11173845,112325,0,1776859755,13900.450067339996,23.842201530002058,52928.7174168 2026-04-22,12:09:19.000,112,11173838,112205,0,1776859758,13900.443331030001,23.863348920000135,52928.752352400006 2026-04-22,12:09:22.000,112,11173804,112285,0,1776859761,13900.497221509992,23.877447179998853,52928.731391040004 2026-04-22,12:09:25.000,112,11173847,112285,0,1776859764,13900.793619149998,23.884496309998212,52928.850172080005 2026-04-22,12:09:28.000,112,11173861,112165,0,1776859767,13900.732992359997,23.96203673999844,52928.86414632 2026-04-22,12:09:31.000,112,11173897,112405,0,1776859770,13900.746464980002,23.99023326000315,52928.84318496001 2026-04-22,12:09:36.000,112,11173845,112445,0,1776859775,13900.375967929991,24.06072456000402,52928.612610000004 2026-04-22,12:09:39.000,112,11173781,112365,0,1776859778,13900.396176859991,24.01138065000123,52928.612610000004 2026-04-22,12:09:42.000,112,11173794,112485,0,1776859781,13900.423122100001,23.933840220001002,52928.59863576 2026-04-22,12:09:45.000,112,11173820,112245,0,1776859784,13900.396176859991,23.919741960002284,52928.584661520006 2026-04-22,12:09:48.000,112,11173807,112285,0,1776859787,13900.32207745,24.01138065000123,52928.50081608 2026-04-22,12:09:51.000,112,11173850,112445,0,1776859790,13900.23450541999,24.074822820002737,52928.52876456 2026-04-22,12:09:54.000,112,11173790,112485,0,1776859793,13900.126724459995,24.17351064000104,52928.5427388 2026-04-22,12:09:57.000,112,11173802,112285,0,1776859796,13900.24124173,24.17351064000104,52928.69645544 2026-04-22,12:10:00.000,112,11173797,112525,0,1776859799,13900.16040601,24.159412380002323,52928.633571360006 2026-04-22,12:10:03.000,112,11173793,112125,0,1776859802,13900.16040601,24.103019340000174,52928.62658424001 2026-04-22,12:10:08.000,112,11173831,112325,0,1776859807,13900.05262504999,23.99728239000251,52928.3331252 2026-04-22,12:10:11.000,112,11173846,112125,0,1776859810,13900.16040601,23.933840220001002,52928.35408656 2026-04-22,12:10:14.000,112,11173784,112205,0,1776859813,13900.2210328,23.94793847999972,52928.396009280004 2026-04-22,12:10:17.000,112,11173818,112445,0,1776859816,13900.15366969999,23.99728239000251,52928.36107368 2026-04-22,12:10:20.000,112,11173830,112445,0,1776859819,13900.07283397999,24.01138065000123,52928.347099440005 2026-04-22,12:10:23.000,112,11173894,112325,0,1776859822,13899.985261949994,24.01138065000123,52928.34011232001 2026-04-22,12:10:26.000,112,11173818,112405,0,1776859825,13899.97178932999,24.039577169998665,52928.347099440005 2026-04-22,12:10:29.000,112,11173850,112085,0,1776859828,13900.025679809994,23.912692830002925,52928.4029964 2026-04-22,12:10:32.000,112,11173863,112565,0,1776859831,13900.18061494,23.81400501000462,52928.45190624 2026-04-22,12:10:35.000,112,11173832,112285,0,1776859834,13900.106515529995,23.82810327000334,52928.45190624 2026-04-22,12:10:40.000,112,11173820,112205,0,1776859839,13899.756227409998,23.969085869997798,52928.27024112001 2026-04-22,12:10:43.000,112,11173911,112485,0,1776859842,13899.648446449988,24.088921080001455,52928.27024112001 2026-04-22,12:10:46.000,112,11173851,112125,0,1776859845,13899.554138109997,24.16646151000168,52928.25626688 2026-04-22,12:10:49.000,112,11173845,112325,0,1776859848,13899.473302389997,24.22990368000319,52928.23530552 2026-04-22,12:10:52.000,112,11173895,112325,0,1776859851,13899.473302389997,24.24400194000191,52928.21434416 2026-04-22,12:10:55.000,112,11173858,112165,0,1776859854,13899.493511319997,24.272198459999345,52928.1933828 2026-04-22,12:10:58.000,112,11173824,112125,0,1776859857,13899.500247629992,24.384984540003643,52928.130498720006 2026-04-22,12:11:01.000,112,11173874,112085,0,1776859860,13899.432884529997,24.441377579998516,52928.15146008001 2026-04-22,12:11:04.000,112,11173870,112365,0,1776859863,13899.702336929993,24.518918009998742,52928.28421536 2026-04-22,12:11:07.000,112,11173882,112485,0,1776859866,13899.682127999993,24.59645843999897,52928.28421536 2026-04-22,12:11:12.000,112,11173803,112285,0,1776859871,13899.628237520003,24.666949739999836,52928.06761464 2026-04-22,12:11:15.000,112,11173844,112405,0,1776859874,13899.769700029989,24.688097129997914,52928.16543432 2026-04-22,12:11:18.000,112,11173892,111965,0,1776859877,13899.823590509994,24.772686690004775,52928.17242144001 2026-04-22,12:11:21.000,112,11173806,112325,0,1776859880,13899.783172649994,24.793834080002853,52928.1933828 2026-04-22,12:11:24.000,112,11173877,112485,0,1776859883,13899.810117889989,24.86432538000372,52928.1584472 2026-04-22,12:11:27.000,112,11173807,112285,0,1776859886,13899.91116253999,24.850227119997726,52928.20036992001 2026-04-22,12:11:30.000,112,11173845,112485,0,1776859889,13900.11998815,24.892521900001157,52928.20735704 2026-04-22,12:11:33.000,112,11173849,112365,0,1776859892,13900.510694129996,24.86432538000372,52928.35408656 2026-04-22,12:11:36.000,112,11173744,112485,0,1776859895,13900.759937599993,24.941865810003947,52928.43793200001 2026-04-22,12:11:39.000,112,11173800,112445,0,1776859898,13900.773410219997,25.03350450000289,52928.444919120004 2026-04-22,12:11:44.000,112,11173915,112365,0,1776859903,13900.31534113999,25.22383101000014,52928.34011232001 2026-04-22,12:11:47.000,112,11173864,112485,0,1776859906,13900.328813759996,25.252027530004852,52928.37504792 2026-04-22,12:11:50.000,112,11173887,112285,0,1776859909,13900.456803649991,25.252027530004852,52928.43094488 2026-04-22,12:11:53.000,112,11173870,112125,0,1776859912,13900.658892949992,25.27317492000293,52928.45190624 2026-04-22,12:11:56.000,112,11173776,112285,0,1776859915,13900.901400109993,25.301371440000366,52928.52876456 2026-04-22,12:11:59.000,112,11173822,112165,0,1776859918,13901.13043464999,25.301371440000366,52928.563700160004 2026-04-22,12:12:02.000,112,11173837,112365,0,1776859921,13901.224742989994,25.336617090004438,52928.633571360006 2026-04-22,12:12:05.000,112,11173857,112285,0,1776859924,13901.31231501999,25.308420569999726,52928.72440392001 2026-04-22,12:12:08.000,112,11173861,112085,0,1776859927,13901.51440431999,25.287273180001648,52928.899081920004 2026-04-22,12:12:11.000,112,11173855,112485,0,1776859930,13901.575031109991,25.322518829998444,52928.98292736 2026-04-22,12:12:16.000,112,11173828,112245,0,1776859935,13901.27189715999,25.4423540400021,52928.87113344001 2026-04-22,12:12:19.000,112,11173889,112405,0,1776859938,13901.33926026,25.51284534000297,52928.86414632 2026-04-22,12:12:22.000,112,11173796,112125,0,1776859941,13901.42009598,25.484648819998256,52928.95497888 2026-04-22,12:12:25.000,112,11173800,112485,0,1776859944,13901.54134956,25.49169795000489,52928.93401752 2026-04-22,12:12:28.000,112,11173881,112245,0,1776859947,13901.628921589996,25.519894470002328,52928.98991448001 2026-04-22,12:12:31.000,112,11173881,112285,0,1776859950,13901.588503729996,25.526943600001687,52929.01087584001 2026-04-22,12:12:34.000,112,11173847,112245,0,1776859953,13901.575031109991,25.646778809998068,52929.07375992 2026-04-22,12:12:37.000,112,11173820,112605,0,1776859956,13901.763647790001,25.717270109998935,52929.255425040006 2026-04-22,12:12:40.000,112,11173808,112525,0,1776859959,13901.790593029997,25.696122720000858,52929.36721896 2026-04-22,12:12:43.000,112,11173876,112325,0,1776859962,13901.905110300002,25.6890735900015,52929.3811932 2026-04-22,12:12:48.000,112,11173907,111925,0,1776859967,13902.026363880002,25.780712280000444,52929.234463680004 2026-04-22,12:12:51.000,112,11173880,112325,0,1776859970,13902.201507939993,25.85120358000131,52929.283373520004 2026-04-22,12:12:54.000,112,11173869,112405,0,1776859973,13902.295816279999,25.942842270000256,52929.37420608001 2026-04-22,12:12:57.000,112,11173820,112485,0,1776859976,13902.289079969989,26.0344809599992,52929.451064400004 2026-04-22,12:13:00.000,112,11173802,111965,0,1776859979,13902.309288899989,26.13316878000478,52929.46503864001 2026-04-22,12:13:03.000,112,11173934,112085,0,1776859982,13902.262134729994,26.238905730002443,52929.51394848001 2026-04-22,12:13:06.000,112,11173898,112325,0,1776859985,13902.309288899989,26.30234790000395,52929.618755280004 2026-04-22,12:13:09.000,112,11173870,112005,0,1776859988,13902.423806169994,26.351691809999465,52929.54888408 2026-04-22,12:13:12.000,112,11173825,112165,0,1776859991,13902.834721079991,26.30939703000331,52929.79343328 2026-04-22,12:13:15.000,112,11173867,112525,0,1776859994,13902.82124846,26.358740939998825,52929.77247192 2026-04-22,12:13:20.000,112,11173824,112205,0,1776859999,13902.767357979996,26.365790069998184,52929.66766512 2026-04-22,12:13:23.000,112,11173877,112325,0,1776860002,13902.915556799991,26.31644616000267,52929.688626480005 2026-04-22,12:13:26.000,112,11173824,112325,0,1776860005,13903.003128830002,26.337593550000747,52929.7654848 2026-04-22,12:13:29.000,112,11173807,112485,0,1776860008,13903.144591340002,26.281200509998598,52929.77945904001 2026-04-22,12:13:32.000,112,11173889,112125,0,1776860011,13903.279317539993,26.26005312000052,52929.87727872001 2026-04-22,12:13:35.000,112,11173823,112205,0,1776860014,13903.427516359989,26.21070920999773,52929.91221432 2026-04-22,12:13:38.000,112,11173886,112165,0,1776860017,13903.528561009989,26.224807470003725,52929.96811128001 2026-04-22,12:13:41.000,112,11173816,112165,0,1776860020,13903.784540789995,26.224807470003725,52930.10785368 2026-04-22,12:13:44.000,112,11173821,112165,0,1776860023,13904.027047949996,26.25300399000116,52930.289518800004 2026-04-22,12:13:47.000,112,11173810,112365,0,1776860026,13904.027047949996,26.31644616000267,52930.33144152001 2026-04-22,12:13:52.000,112,11173902,112205,0,1776860031,13903.61613304,26.44333049999841,52930.22663472 2026-04-22,12:13:55.000,112,11173901,112325,0,1776860034,13903.434252669998,26.527920059997996,52930.23362184001 2026-04-22,12:13:58.000,112,11173864,112445,0,1776860037,13903.346680639988,26.54201832000399,52930.26855744 2026-04-22,12:14:01.000,112,11173885,112205,0,1776860040,13903.218690749993,26.54906745000335,52930.22663472 2026-04-22,12:14:04.000,112,11173882,112445,0,1776860043,13903.144591340002,26.570214840001427,52930.23362184001 2026-04-22,12:14:07.000,112,11173884,112045,0,1776860046,13903.117646099992,26.55611658000271,52930.23362184001 2026-04-22,12:14:10.000,112,11173872,111965,0,1776860049,13903.043546690002,26.563165710002067,52930.19868624 2026-04-22,12:14:13.000,112,11173779,112285,0,1776860052,13903.306262779988,26.598411359998863,52930.33842864 2026-04-22,12:14:16.000,112,11173811,112405,0,1776860055,13903.286053849988,26.54201832000399,52930.36637712 2026-04-22,12:14:19.000,112,11173862,112405,0,1776860058,13903.232163369998,26.591362229999504,52930.33842864 2026-04-22,12:14:24.000,112,11173878,112285,0,1776860063,13903.023337760002,26.626607880003576,52930.18471200001 2026-04-22,12:14:27.000,112,11173876,112325,0,1776860066,13903.137855029992,26.66890265999973,52930.15676352 2026-04-22,12:14:30.000,112,11173899,112125,0,1776860069,13903.178272889993,26.72529570000188,52930.18471200001 2026-04-22,12:14:33.000,112,11173904,112485,0,1776860072,13903.198481819993,26.73234483000124,52930.19868624 2026-04-22,12:14:36.000,112,11173919,112325,0,1776860075,13903.104173480002,26.753492219999316,52930.261570320006 2026-04-22,12:14:39.000,112,11173883,112245,0,1776860078,13903.077228239992,26.767590479998034,52930.27554456 2026-04-22,12:14:42.000,112,11173837,112325,0,1776860081,13902.942502040001,26.795787000002747,52930.26855744 2026-04-22,12:14:45.000,112,11173841,112325,0,1776860084,13902.942502040001,26.866278300003614,52930.35240288001 2026-04-22,12:14:48.000,112,11173873,112325,0,1776860087,13903.003128830002,26.929720469997847,52930.3943256 2026-04-22,12:14:51.000,112,11173868,112365,0,1776860090,13902.969447279997,27.007260899998073,52930.40131272001 2026-04-22,12:14:56.000,112,11173827,112365,0,1776860095,13902.65957702,27.09185045999766,52930.21266048001 2026-04-22,12:14:59.000,112,11173874,111965,0,1776860098,13902.77409428999,27.09185045999766,52930.240608960004 2026-04-22,12:15:02.000,112,11173897,112165,0,1776860101,13902.827984769996,27.09185045999766,52930.240608960004 2026-04-22,12:15:05.000,112,11173874,112045,0,1776860104,13902.929029419996,27.056604810000863,52930.25458320001 2026-04-22,12:15:08.000,112,11173845,112165,0,1776860107,13902.989656209997,27.056604810000863,52930.30349304001 2026-04-22,12:15:11.000,112,11173888,112485,0,1776860110,13903.030074069997,27.098899590004294,52930.30349304001 2026-04-22,12:15:14.000,112,11173928,112325,0,1776860113,13903.131118719997,27.0848013299983,52930.29650592 2026-04-22,12:15:17.000,112,11173921,112325,0,1776860116,13903.151327649997,27.0848013299983,52930.33144152001 2026-04-22,12:15:20.000,112,11173841,112325,0,1776860119,13903.427516359989,27.028408290003426,52930.534068 2026-04-22,12:15:23.000,112,11173898,112405,0,1776860122,13903.434252669998,27.007260899998073,52930.534068 2026-04-22,12:15:28.000,112,11173878,112285,0,1776860127,13903.198481819993,26.9508678600032,52930.36637712 2026-04-22,12:15:31.000,112,11173856,112405,0,1776860130,13903.225427060002,26.89447482000105,52930.45022256001 2026-04-22,12:15:34.000,112,11173881,112205,0,1776860133,13903.292790159998,26.859229170004255,52930.41528696 2026-04-22,12:15:37.000,112,11173898,112285,0,1776860136,13903.346680639988,26.831032649999543,52930.478171040006 2026-04-22,12:15:40.000,112,11173826,112525,0,1776860139,13903.360153259993,26.84513090999826,52930.47118392001 2026-04-22,12:15:43.000,112,11173829,112325,0,1776860142,13903.366889569988,26.816934390000824,52930.49214528 2026-04-22,12:15:46.000,112,11173909,111845,0,1776860145,13903.272581229998,26.795787000002747,52930.6039392 2026-04-22,12:15:49.000,112,11173810,112445,0,1776860148,13903.535297319999,26.71119744000316,52930.78560432001 2026-04-22,12:15:52.000,112,11173845,112325,0,1776860151,13903.535297319999,26.66185353000037,52930.75066872 2026-04-22,12:15:55.000,112,11173911,112325,0,1776860154,13903.434252669998,26.654804400001012,52930.72272024 2026-04-22,12:16:00.000,112,11173830,112445,0,1776860159,13903.158063959992,26.68300091999845,52930.58996496001 2026-04-22,12:16:03.000,112,11173925,112485,0,1776860162,13903.198481819993,26.654804400001012,52930.6039392 2026-04-22,12:16:06.000,112,11173892,112285,0,1776860165,13903.158063959992,26.697099180004443,52930.56201648 2026-04-22,12:16:09.000,112,11173913,112485,0,1776860168,13903.104173480002,26.73234483000124,52930.55502936 2026-04-22,12:16:12.000,112,11173923,112325,0,1776860171,13903.043546690002,26.68300091999845,52930.56900360001 2026-04-22,12:16:15.000,112,11173891,112205,0,1776860174,13903.009865139997,26.67595178999909,52930.58297784 2026-04-22,12:16:18.000,112,11173915,112485,0,1776860177,13902.989656209997,26.788737870003388,52930.49913240001 2026-04-22,12:16:21.000,112,11173827,112645,0,1776860180,13903.144591340002,26.809885260001465,52930.63887480001 2026-04-22,12:16:24.000,112,11173861,112445,0,1776860183,13903.326471709988,26.852180040004896,52930.75066872 2026-04-22,12:16:27.000,112,11173822,112165,0,1776860186,13903.306262779988,26.91562220999913,52930.72272024 2026-04-22,12:16:32.000,112,11173854,112285,0,1776860191,13903.050282999997,27.028408290003426,52930.55502936 2026-04-22,12:16:35.000,112,11173894,112245,0,1776860194,13903.070491929997,27.13414524000109,52930.58297784 2026-04-22,12:16:38.000,112,11173936,112325,0,1776860197,13903.057019309992,27.19053828000324,52930.6039392 2026-04-22,12:16:41.000,112,11173870,112485,0,1776860200,13903.063755620002,27.289226100001542,52930.575990720004 2026-04-22,12:16:44.000,112,11173868,112285,0,1776860203,13903.083964550002,27.338570010004332,52930.61791344001 2026-04-22,12:16:47.000,112,11173863,112285,0,1776860206,13903.063755620002,27.373815660001128,52930.56201648 2026-04-22,12:16:50.000,112,11173897,112285,0,1776860209,13903.083964550002,27.430208700003277,52930.56201648 2026-04-22,12:16:53.000,112,11173830,112125,0,1776860212,13903.245635990002,27.430208700003277,52930.65983616 2026-04-22,12:16:56.000,112,11173891,112165,0,1776860215,13903.494879459999,27.458405220000714,52930.764642960006 2026-04-22,12:16:59.000,112,11173806,111845,0,1776860218,13903.542033629994,27.48660173999815,52930.79957856 2026-04-22,12:17:04.000,112,11173834,112205,0,1776860223,13903.299526469993,27.557093039999017,52930.624900560004 2026-04-22,12:17:07.000,112,11173850,112405,0,1776860226,13903.353416949998,27.655780860004597,52930.6039392 2026-04-22,12:17:10.000,112,11173852,112325,0,1776860229,13903.360153259993,27.634633469999244,52930.63887480001 2026-04-22,12:17:13.000,112,11173869,112165,0,1776860232,13903.272581229998,27.655780860004597,52930.68079752 2026-04-22,12:17:16.000,112,11173814,112205,0,1776860235,13903.238899679993,27.627584339999885,52930.70175888 2026-04-22,12:17:19.000,112,11173839,112205,0,1776860238,13903.252372299998,27.691026510001393,52930.73669448001 2026-04-22,12:17:22.000,112,11173875,112325,0,1776860241,13903.191745509997,27.676928250002675,52930.75066872 2026-04-22,12:17:25.000,112,11173851,112365,0,1776860244,13903.279317539993,27.613486080001167,52930.862462640005 2026-04-22,12:17:28.000,112,11173799,112245,0,1776860247,13903.407307429989,27.620535210000526,52930.93932096 2026-04-22,12:17:31.000,112,11173798,112605,0,1776860250,13903.427516359989,27.606436950001807,52930.960282320004 2026-04-22,12:17:36.000,112,11173793,112365,0,1776860255,13903.198481819993,27.564142169998377,52930.84150128 2026-04-22,12:17:39.000,112,11173818,112125,0,1776860258,13903.191745509997,27.47955260999879,52930.84150128 2026-04-22,12:17:42.000,112,11173817,112805,0,1776860261,13903.171536579997,27.472503479999432,52930.79957856 2026-04-22,12:17:45.000,112,11173886,112245,0,1776860264,13903.164800270002,27.437257830002636,52930.85547552001 2026-04-22,12:17:48.000,112,11173898,111805,0,1776860267,13903.185009200002,27.387913919999846,52930.87643688 2026-04-22,12:17:51.000,112,11173841,112285,0,1776860270,13903.225427060002,27.36676653000177,52930.80656568001 2026-04-22,12:17:54.000,112,11173919,112205,0,1776860273,13903.279317539993,27.324471749998338,52930.92534672001 2026-04-22,12:17:57.000,112,11173802,112285,0,1776860276,13903.61613304,27.211685670001316,52931.06508912 2026-04-22,12:18:00.000,112,11173814,112245,0,1776860279,13903.60939672999,27.14119437000045,52931.09303760001 2026-04-22,12:18:03.000,112,11173798,112405,0,1776860282,13903.69023244999,26.972015250001277,52931.14194744001 2026-04-22,12:18:08.000,112,11173871,112285,0,1776860287,13903.420780049993,26.73234483000124,52931.00919216 2026-04-22,12:18:11.000,112,11173834,112485,0,1776860290,13903.420780049993,26.654804400001012,52931.04412776 2026-04-22,12:18:14.000,112,11173890,112205,0,1776860293,13903.366889569988,26.598411359998863,52931.030153520005 2026-04-22,12:18:17.000,112,11173883,112405,0,1776860296,13903.326471709988,26.49972354000056,52931.01617928 2026-04-22,12:18:20.000,112,11173843,112285,0,1776860299,13903.292790159998,26.415133980000974,52931.03714064 2026-04-22,12:18:23.000,112,11173869,112365,0,1776860302,13903.306262779988,26.344642680000106,52931.03714064 2026-04-22,12:18:26.000,112,11173852,112005,0,1776860305,13903.306262779988,26.175463560000935,52931.05111488001 2026-04-22,12:18:29.000,112,11173812,112245,0,1776860308,13903.521824699994,26.119070519998786,52931.14194744001 2026-04-22,12:18:32.000,112,11173891,112365,0,1776860311,13903.58918779999,26.013333570001123,52931.23278 2026-04-22,12:18:35.000,112,11173920,112285,0,1776860314,13903.61613304,25.87235096999939,52931.21181864 2026-04-22,12:18:40.000,112,11173798,112725,0,1776860319,13903.380362189993,25.84415445000195,52931.030153520005 2026-04-22,12:18:43.000,112,11173792,112325,0,1776860322,13903.454461599998,25.745466630003648,52931.01617928 2026-04-22,12:18:46.000,112,11173905,112485,0,1776860325,13903.447725289989,25.6890735900015,52931.100024720006 2026-04-22,12:18:49.000,112,11173903,112445,0,1776860328,13903.440988979994,25.562189249998482,52931.11399896 2026-04-22,12:18:52.000,112,11173874,112365,0,1776860331,13903.407307429989,25.470550559999538,52931.030153520005 2026-04-22,12:18:55.000,112,11173858,112205,0,1776860334,13903.393834809998,25.39301012999931,52931.09303760001 2026-04-22,12:18:58.000,112,11173867,112325,0,1776860337,13903.393834809998,25.27317492000293,52931.058102 2026-04-22,12:19:01.000,112,11173798,112125,0,1776860340,13903.467934219989,25.181536230003985,52931.100024720006 2026-04-22,12:19:04.000,112,11173844,112445,0,1776860343,13903.73065030999,25.146290579999913,52931.27470272 2026-04-22,12:19:07.000,112,11173805,112405,0,1776860346,13903.683496139995,25.075799279999046,52931.267715600006 2026-04-22,12:19:12.000,112,11173871,112485,0,1776860351,13903.272581229998,25.139241450000554,52931.100024720006 2026-04-22,12:19:15.000,112,11173896,112325,0,1776860354,13903.238899679993,25.146290579999913,52931.09303760001 2026-04-22,12:19:18.000,112,11173903,112245,0,1776860357,13903.144591340002,25.153339709999273,52931.08605048 2026-04-22,12:19:21.000,112,11173824,112245,0,1776860360,13903.023337760002,25.0969466700044,52931.02316640001 2026-04-22,12:19:24.000,112,11173816,112445,0,1776860363,13902.962710970001,25.0969466700044,52931.07207624001 2026-04-22,12:19:27.000,112,11173860,112125,0,1776860366,13902.915556799991,25.03350450000289,52930.9882308 2026-04-22,12:19:30.000,112,11173902,112125,0,1776860369,13902.895347869991,25.03350450000289,52931.02316640001 2026-04-22,12:19:33.000,112,11173808,112365,0,1776860372,13902.875138939991,25.10399580000376,52930.960282320004 2026-04-22,12:19:36.000,112,11173799,112485,0,1776860375,13903.110909789997,25.139241450000554,52931.148934560006 2026-04-22,12:19:39.000,112,11173785,112285,0,1776860378,13902.969447279997,25.244978399998217,52931.148934560006 2026-04-22,12:19:44.000,112,11173829,112005,0,1776860383,13902.41033354999,25.46350143000018,52930.89739824 2026-04-22,12:19:47.000,112,11173819,112245,0,1776860386,13902.32949782999,25.484648819998256,52930.89739824 2026-04-22,12:19:50.000,112,11173899,112285,0,1776860389,13902.248662109989,25.49874708000425,52930.89041112 2026-04-22,12:19:53.000,112,11173922,112325,0,1776860392,13902.262134729994,25.548090989999764,52930.79957856 2026-04-22,12:19:56.000,112,11173833,112205,0,1776860395,13902.336234139999,25.583336640003836,52930.83451416001 2026-04-22,12:19:59.000,112,11173898,112165,0,1776860398,13902.376651999999,25.611533160001272,52930.83451416001 2026-04-22,12:20:02.000,112,11173876,112325,0,1776860401,13902.41706986,25.646778809998068,52930.79957856 2026-04-22,12:20:05.000,112,11173783,112205,0,1776860404,13902.67978595,25.66792620000342,52930.88342400001 2026-04-22,12:20:08.000,112,11173806,112045,0,1776860407,13902.969447279997,25.62563141999999,52931.030153520005 2026-04-22,12:20:11.000,112,11173819,112405,0,1776860410,13903.083964550002,25.6890735900015,52931.05111488001 2026-04-22,12:20:16.000,112,11173848,112245,0,1776860415,13902.982919900001,25.724319239998295,52930.83451416001 2026-04-22,12:20:19.000,112,11173879,112205,0,1776860418,13903.144591340002,25.703171850000217,52930.911372480005 2026-04-22,12:20:22.000,112,11173871,112565,0,1776860421,13903.191745509997,25.68202446000214,52930.9183596 2026-04-22,12:20:25.000,112,11173845,112365,0,1776860424,13903.259108609993,25.660877070004062,52931.02316640001 2026-04-22,12:20:28.000,112,11173827,112205,0,1776860427,13903.333208019998,25.583336640003836,52931.04412776 2026-04-22,12:20:31.000,112,11173881,112005,0,1776860430,13903.333208019998,25.519894470002328,52931.04412776 2026-04-22,12:20:34.000,112,11173867,112205,0,1776860433,13903.339944329993,25.470550559999538,52931.11399896 2026-04-22,12:20:37.000,112,11173843,112405,0,1776860436,13903.434252669998,25.40005925999867,52931.15592168 2026-04-22,12:20:40.000,112,11173802,112245,0,1776860439,13903.71717769,25.315469699999085,52931.3026512 2026-04-22,12:20:43.000,112,11173869,112165,0,1776860442,13903.77106816999,25.27317492000293,52931.33059968 2026-04-22,12:20:48.000,112,11173888,112205,0,1776860447,13903.481406839994,25.26612579000357,52931.13496032 2026-04-22,12:20:51.000,112,11173872,112365,0,1776860450,13903.461197909994,25.2308801399995,52931.19085728001 2026-04-22,12:20:54.000,112,11173893,112125,0,1776860453,13903.360153259993,25.2308801399995,52931.197844400005 2026-04-22,12:20:57.000,112,11173926,112045,0,1776860456,13903.393834809998,25.188585360003344,52931.22579288 2026-04-22,12:21:00.000,112,11173804,112365,0,1776860459,13903.360153259993,25.082848409998405,52931.20483152 2026-04-22,12:21:03.000,112,11173832,112085,0,1776860462,13903.279317539993,24.9841605900001,52931.23976712001 2026-04-22,12:21:06.000,112,11173884,112485,0,1776860465,13903.185009200002,24.920718419998593,52931.27470272 2026-04-22,12:21:09.000,112,11173866,112285,0,1776860468,13903.353416949998,24.786784950003494,52931.295664080004 2026-04-22,12:21:12.000,112,11173780,112285,0,1776860471,13903.528561009989,24.709244520003267,52931.40745800001 2026-04-22,12:21:15.000,112,11173818,112245,0,1776860474,13903.535297319999,24.723342780001985,52931.33059968 2026-04-22,12:21:20.000,112,11173885,112325,0,1776860479,13903.346680639988,24.681047999998555,52931.18387016 2026-04-22,12:21:23.000,112,11173901,112445,0,1776860482,13903.434252669998,24.63170409000304,52931.197844400005 2026-04-22,12:21:26.000,112,11173898,112085,0,1776860485,13903.494879459999,24.518918009998742,52931.21181864 2026-04-22,12:21:29.000,112,11173881,112325,0,1776860488,13903.562242559994,24.476623230002588,52931.23976712001 2026-04-22,12:21:32.000,112,11173813,112005,0,1776860491,13903.582451489994,24.342689760000212,52931.21880576001 2026-04-22,12:21:35.000,112,11173917,112125,0,1776860494,13903.555506249999,24.265149329999986,52931.32361256 2026-04-22,12:21:38.000,112,11173922,112325,0,1776860497,13903.521824699994,24.145314120003604,52931.32361256 2026-04-22,12:21:41.000,112,11173859,112245,0,1776860500,13903.69023244999,24.039577169998665,52931.45636784001 2026-04-22,12:21:44.000,112,11173864,112485,0,1776860503,13903.93947592,23.898594570004207,52931.533226160005 2026-04-22,12:21:47.000,112,11173821,112325,0,1776860506,13903.95294853999,23.78580848999991,52931.59611024001 2026-04-22,12:21:52.000,112,11173868,112285,0,1776860511,13903.67002351999,23.687120670001605,52931.37950952 2026-04-22,12:21:55.000,112,11173839,112485,0,1776860514,13903.535297319999,23.609580240001378,52931.38649664001 2026-04-22,12:21:58.000,112,11173899,112165,0,1776860517,13903.366889569988,23.524990680001792,52931.37950952 2026-04-22,12:22:01.000,112,11173836,112405,0,1776860520,13903.205218130002,23.475646769999003,52931.28168984 2026-04-22,12:22:04.000,112,11173897,112365,0,1776860523,13903.057019309992,23.41220460000477,52931.35854816001 2026-04-22,12:22:07.000,112,11173835,112125,0,1776860526,13902.861666320001,23.398106339998776,52931.267715600006 2026-04-22,12:22:10.000,112,11173901,112165,0,1776860529,13902.73367642999,23.36990982000134,52931.26072848001 2026-04-22,12:22:13.000,112,11173797,112285,0,1776860532,13902.929029419996,23.36990982000134,52931.365535280005 2026-04-22,12:22:16.000,112,11173793,112125,0,1776860535,13902.888611559996,23.299418520000472,52931.33758680001 2026-04-22,12:22:19.000,112,11173861,112205,0,1776860538,13902.80103953,23.32056590999855,52931.28168984 2026-04-22,12:22:24.000,112,11173845,112285,0,1776860543,13902.51137819999,23.334664170004544,52930.99521792 2026-04-22,12:22:27.000,112,11173888,112485,0,1776860546,13902.545059749995,23.341713300003903,52930.97425656001 2026-04-22,12:22:30.000,112,11173874,112165,0,1776860549,13902.63936809,23.32761503999791,52930.94630808 2026-04-22,12:22:33.000,112,11173834,112125,0,1776860552,13902.59895023,23.32056590999855,52930.87643688 2026-04-22,12:22:36.000,112,11173812,112205,0,1776860555,13902.63936809,23.334664170004544,52930.862462640005 2026-04-22,12:22:39.000,112,11173920,112205,0,1776860558,13902.625895469995,23.32056590999855,52930.92534672001 2026-04-22,12:22:42.000,112,11173923,112205,0,1776860561,13902.605686539995,23.32056590999855,52930.90438536001 2026-04-22,12:22:45.000,112,11173811,112525,0,1776860564,13902.854930009991,23.278271130002395,52931.04412776 2026-04-22,12:22:48.000,112,11173871,112285,0,1776860567,13902.848193699996,23.31351677999919,52930.9882308 2026-04-22,12:22:51.000,112,11173816,112245,0,1776860570,13902.807775839996,23.348762430003262,52930.94630808 2026-04-22,12:22:56.000,112,11173900,112085,0,1776860575,13902.309288899989,23.348762430003262,52930.743681600004 2026-04-22,12:22:59.000,112,11173875,112365,0,1776860578,13902.201507939993,23.35581156000262,52930.764642960006 2026-04-22,12:23:02.000,112,11173917,112085,0,1776860581,13902.080254359993,23.35581156000262,52930.73669448001 2026-04-22,12:23:05.000,112,11173804,112285,0,1776860584,13902.039836499993,23.334664170004544,52930.694771760005 2026-04-22,12:23:08.000,112,11173840,112205,0,1776860587,13901.959000779992,23.36286069000198,52930.624900560004 2026-04-22,12:23:11.000,112,11173857,112485,0,1776860590,13901.905110300002,23.391057209999417,52930.58297784 2026-04-22,12:23:14.000,112,11173830,112485,0,1776860593,13901.959000779992,23.461548510000284,52930.56201648 2026-04-22,12:23:17.000,112,11173793,112645,0,1776860596,13901.952264469997,23.524990680001792,52930.575990720004 2026-04-22,12:23:20.000,112,11173919,112485,0,1776860599,13902.127408529988,23.517941550002433,52930.694771760005 2026-04-22,12:23:23.000,112,11173857,112365,0,1776860602,13902.100463289993,23.433351990002848,52930.596952080006 2026-04-22,12:23:28.000,112,11173852,112245,0,1776860607,13901.756911479992,23.30646764999983,52930.36637712 2026-04-22,12:23:31.000,112,11173828,112205,0,1776860610,13901.763647790001,23.257123740004317,52930.38733848 2026-04-22,12:23:34.000,112,11173869,112405,0,1776860613,13901.669339449996,23.207779830001527,52930.408299840004 2026-04-22,12:23:37.000,112,11173845,112405,0,1776860616,13901.62218528,23.17958331000409,52930.3943256 2026-04-22,12:23:40.000,112,11173921,112205,0,1776860619,13901.44030491,23.123190270001942,52930.33144152001 2026-04-22,12:23:43.000,112,11173902,112365,0,1776860622,13901.35273287999,23.052698970001074,52930.289518800004 2026-04-22,12:23:46.000,112,11173828,112325,0,1776860625,13901.25168822999,23.01745332000428,52930.289518800004 2026-04-22,12:23:49.000,112,11173805,112245,0,1776860628,13901.083280479994,23.003355059998285,52930.24759608 2026-04-22,12:23:52.000,112,11173819,112365,0,1776860631,13901.25168822999,22.90466723999998,52930.408299840004 2026-04-22,12:23:55.000,112,11173893,112005,0,1776860634,13901.11022571999,22.841225069998472,52930.35240288001 2026-04-22,12:24:00.000,112,11173843,112405,0,1776860639,13900.807091770002,22.657947690000583,52930.142789280006 2026-04-22,12:24:03.000,112,11173786,112205,0,1776860642,13900.793619149998,22.566309000001638,52930.17772488 2026-04-22,12:24:06.000,112,11173862,112245,0,1776860645,13900.766673910002,22.49581770000077,52930.13580216001 2026-04-22,12:24:09.000,112,11173834,112005,0,1776860648,13900.685838190002,22.44647378999798,52930.08689232001 2026-04-22,12:24:12.000,112,11173932,112285,0,1776860651,13900.483748890001,22.340736840000318,52930.05894384 2026-04-22,12:24:15.000,112,11173811,112125,0,1776860654,13900.396176859991,22.27729466999881,52930.024008240005 2026-04-22,12:24:18.000,112,11173820,112125,0,1776860657,13900.23450541999,22.256147280000732,52929.96811128001 2026-04-22,12:24:21.000,112,11173801,112325,0,1776860660,13900.288395899996,22.227950760003296,52930.0799052 2026-04-22,12:24:24.000,112,11173823,112285,0,1776860663,13900.328813759996,22.31958945000224,52930.121827920004 2026-04-22,12:24:27.000,112,11173818,112205,0,1776860666,13900.146933389995,22.340736840000318,52930.11484080001 2026-04-22,12:24:32.000,112,11173903,112285,0,1776860671,13899.661919069993,22.453522920004616,52929.82836888001 2026-04-22,12:24:35.000,112,11173897,112125,0,1776860674,13899.574347039998,22.368933359997754,52929.74452344 2026-04-22,12:24:38.000,112,11173845,112365,0,1776860677,13899.520456559992,22.305491190003522,52929.73054920001 2026-04-22,12:24:41.000,112,11173915,112485,0,1776860680,13899.634973829998,22.13631207000435,52929.72356208 2026-04-22,12:24:44.000,112,11173813,112485,0,1776860683,13899.742754789993,22.002378600001975,52929.67465224 2026-04-22,12:24:47.000,112,11173838,112125,0,1776860686,13899.897689919999,21.938936430000467,52929.61176816001 2026-04-22,12:24:50.000,112,11173844,112165,0,1776860689,13900.0189435,21.91073991000303,52929.60478104 2026-04-22,12:24:53.000,112,11173862,112165,0,1776860692,13900.07957029,21.92483817000175,52929.67465224 2026-04-22,12:24:56.000,112,11173817,112365,0,1776860695,13900.15366969999,21.988280340003257,52929.82836888001 2026-04-22,12:24:59.000,112,11173897,112485,0,1776860698,13899.870744679989,21.988280340003257,52929.75151056001 2026-04-22,12:25:04.000,112,11173879,112365,0,1776860703,13899.459829769992,21.938936430000467,52929.54189696001 2026-04-22,12:25:07.000,112,11173885,112125,0,1776860706,13899.480038699992,21.882543389998318,52929.50696136 2026-04-22,12:25:10.000,112,11173855,112485,0,1776860709,13899.466566080002,21.826150350003445,52929.44407728001 2026-04-22,12:25:13.000,112,11173876,112285,0,1776860712,13899.372257739997,21.833199480002804,52929.40914168 2026-04-22,12:25:16.000,112,11173848,112285,0,1776860715,13899.284685710001,21.882543389998318,52929.38818032 2026-04-22,12:25:19.000,112,11173853,112045,0,1776860718,13899.257740469991,21.86139600000024,52929.3811932 2026-04-22,12:25:22.000,112,11173928,112365,0,1776860721,13899.149959509996,21.840248610002163,52929.26939928 2026-04-22,12:25:25.000,112,11173835,112565,0,1776860724,13899.392466669997,21.67811862000235,52929.451064400004 2026-04-22,12:25:28.000,112,11173821,112485,0,1776860727,13899.520456559992,21.558283409998694,52929.38818032 2026-04-22,12:25:31.000,112,11173863,112205,0,1776860730,13899.628237520003,21.47369384999911,52929.29734776001 2026-04-22,12:25:36.000,112,11173799,112445,0,1776860735,13899.378994049992,21.537136020000617,52929.08074704001 2026-04-22,12:25:39.000,112,11173847,112325,0,1776860738,13899.257740469991,21.62877470999956,52929.07375992 2026-04-22,12:25:42.000,112,11173862,112245,0,1776860741,13899.00176069,21.7345116600045,52929.04581144 2026-04-22,12:25:45.000,112,11173830,112205,0,1776860744,13898.71209935999,21.797953829998733,52928.98991448001 2026-04-22,12:25:48.000,112,11173854,112125,0,1776860747,13898.597582089998,21.80500295999809,52928.947991760004 2026-04-22,12:25:51.000,112,11173895,112125,0,1776860750,13898.530218989988,21.790904699999373,52928.88510768 2026-04-22,12:25:54.000,112,11173904,112285,0,1776860753,13898.449383269988,21.812052090004727,52928.89209480001 2026-04-22,12:25:57.000,112,11173824,112365,0,1776860756,13898.516746369998,21.833199480002804,52928.899081920004 2026-04-22,12:26:00.000,112,11173900,112285,0,1776860759,13898.442646959993,21.86139600000024,52928.94100464001 2026-04-22,12:26:03.000,112,11173801,112365,0,1776860762,13898.334865999997,21.92483817000175,52928.90606904 2026-04-22,12:26:08.000,112,11173860,112325,0,1776860767,13897.870060609996,21.938936430000467,52928.62658424001 2026-04-22,12:26:11.000,112,11173812,112165,0,1776860770,13897.937423709991,21.833199480002804,52928.563700160004 2026-04-22,12:26:14.000,112,11173909,112125,0,1776860773,13898.051940979996,21.790904699999373,52928.50081608 2026-04-22,12:26:17.000,112,11173811,112205,0,1776860776,13898.179930869992,21.812052090004727,52928.47985472 2026-04-22,12:26:20.000,112,11173786,112405,0,1776860779,13898.220348729992,21.945985559999826,52928.444919120004 2026-04-22,12:26:23.000,112,11173877,112445,0,1776860782,13898.139513009992,22.079919030002202,52928.416970640006 2026-04-22,12:26:26.000,112,11173904,112365,0,1776860785,13898.031732049996,22.234999890002655,52928.43793200001 2026-04-22,12:26:29.000,112,11173867,112485,0,1776860788,13898.126040390001,22.256147280000732,52928.60562288001 2026-04-22,12:26:32.000,112,11173822,112445,0,1776860791,13897.890269539996,22.27729466999881,52928.59164864 2026-04-22,12:26:35.000,112,11173851,112525,0,1776860794,13897.72186179,22.220901630003937,52928.54972592 2026-04-22,12:26:40.000,112,11173889,112325,0,1776860799,13897.364837359994,22.079919030002202,52928.277228240004 2026-04-22,12:26:43.000,112,11173909,112805,0,1776860802,13897.432200459989,22.002378600001975,52928.28421536 2026-04-22,12:26:46.000,112,11173868,112125,0,1776860805,13897.438936769999,22.030575119999412,52928.16543432 2026-04-22,12:26:49.000,112,11173800,112285,0,1776860808,13897.432200459989,22.178606850000506,52928.18639568 2026-04-22,12:26:52.000,112,11173803,112085,0,1776860811,13897.385046289994,22.361884229998395,52928.130498720006 2026-04-22,12:26:55.000,112,11173852,112125,0,1776860814,13897.257056399998,22.622702040003787,52928.16543432 2026-04-22,12:26:58.000,112,11173828,112325,0,1776860817,13897.182956989993,22.77778290000424,52928.109537360004 2026-04-22,12:27:01.000,112,11173851,112125,0,1776860820,13897.284001639993,22.79188116000296,52928.17242144001 2026-04-22,12:27:04.000,112,11173871,112325,0,1776860823,13897.51303617999,22.700242470004014,52928.25626688 2026-04-22,12:27:07.000,112,11173860,112405,0,1776860826,13897.627553449995,22.650898560001224,52928.1933828 2026-04-22,12:27:12.000,112,11173886,112245,0,1776860831,13897.667971309995,22.601554649998434,52928.06761464 2026-04-22,12:27:15.000,112,11173824,112445,0,1776860834,13897.73533440999,22.636800300002506,52928.13748584 2026-04-22,12:27:18.000,112,11173811,112365,0,1776860837,13897.73533440999,22.714340730002732,52928.17242144001 2026-04-22,12:27:21.000,112,11173870,112325,0,1776860840,13897.62081714,22.869421590003185,52928.130498720006 2026-04-22,12:27:24.000,112,11173880,112165,0,1776860843,13897.486090939994,22.996305929998925,52928.16543432 2026-04-22,12:27:27.000,112,11173857,112205,0,1776860846,13897.411991529989,23.08794461999787,52928.14447296 2026-04-22,12:27:30.000,112,11173847,112485,0,1776860849,13897.425464149994,23.073846359999152,52928.11652448 2026-04-22,12:27:33.000,112,11173819,112405,0,1776860852,13897.728598099995,23.024502450003638,52928.249279760006 2026-04-22,12:27:36.000,112,11173818,112445,0,1776860855,13897.96436895,23.003355059998285,52928.277228240004 2026-04-22,12:27:39.000,112,11173851,112405,0,1776860858,13898.065413600001,22.939912890004052,52928.18639568 2026-04-22,12:27:44.000,112,11173841,112205,0,1776860863,13897.70165286,23.010404189997644,52928.0187048 2026-04-22,12:27:47.000,112,11173848,112325,0,1776860866,13897.64102607,22.95401115000277,52928.05364040001 2026-04-22,12:27:50.000,112,11173869,112245,0,1776860869,13897.607344519995,22.89761811000062,52927.98376920001 2026-04-22,12:27:53.000,112,11173857,112205,0,1776860872,13897.64102607,22.876470720002544,52928.03966616 2026-04-22,12:27:56.000,112,11173845,112125,0,1776860875,13897.769015959995,22.869421590003185,52928.011717680005 2026-04-22,12:27:59.000,112,11173870,112245,0,1776860878,13897.910478469996,22.841225069998472,52927.97678208 2026-04-22,12:28:02.000,112,11173855,112285,0,1776860881,13898.011523119996,22.89761811000062,52928.0187048 2026-04-22,12:28:05.000,112,11173891,112125,0,1776860884,13897.957632639991,23.010404189997644,52928.03966616 2026-04-22,12:28:08.000,112,11173830,112285,0,1776860887,13898.058677289991,23.15138678999938,52928.22133128001 2026-04-22,12:28:11.000,112,11173847,112325,0,1776860890,13897.78248858,23.235976349998964,52928.21434416 2026-04-22,12:28:16.000,112,11173891,112325,0,1776860895,13897.108857580002,23.207779830001527,52927.99075632 2026-04-22,12:28:19.000,112,11173891,112485,0,1776860898,13897.028021860002,23.102042880003864,52927.92088512 2026-04-22,12:28:22.000,112,11173913,112405,0,1776860901,13897.034758169997,22.989256799999566,52927.9488336 2026-04-22,12:28:25.000,112,11173892,112365,0,1776860904,13897.102121269992,22.925814629998058,52927.89992376 2026-04-22,12:28:28.000,112,11173902,112485,0,1776860907,13897.129066510002,22.91171636999934,52927.83005256 2026-04-22,12:28:31.000,112,11173830,112205,0,1776860910,13897.081912339992,22.925814629998058,52927.78812984001 2026-04-22,12:28:34.000,112,11173909,112445,0,1776860913,13896.960658759992,22.90466723999998,52927.795116960006 2026-04-22,12:28:37.000,112,11173888,112205,0,1776860916,13896.846141490001,22.94696202000341,52927.78114272 2026-04-22,12:28:40.000,112,11173883,112485,0,1776860919,13897.068439720002,22.96810941000149,52927.92088512 2026-04-22,12:28:43.000,112,11173899,112485,0,1776860922,13897.061703409992,23.116141140002583,52927.90691088001 2026-04-22,12:28:48.000,112,11173830,112565,0,1776860927,13896.61710694999,23.123190270001942,52927.64140032 2026-04-22,12:28:51.000,112,11173883,112245,0,1776860930,13896.3813361,22.989256799999566,52927.606464720004 2026-04-22,12:28:54.000,112,11173830,112365,0,1776860933,13896.25334620999,22.79188116000296,52927.557554880004 2026-04-22,12:28:57.000,112,11173899,112205,0,1776860936,13896.192719419989,22.460572050003975,52927.43178672001 2026-04-22,12:29:00.000,112,11173832,112125,0,1776860939,13896.347654549994,22.220901630003937,52927.38287688001 2026-04-22,12:29:03.000,112,11173822,112405,0,1776860942,13896.489117059995,22.171557720001147,52927.32697992 2026-04-22,12:29:06.000,112,11173881,112125,0,1776860945,13896.53627122999,22.27024553999945,52927.340954160005 2026-04-22,12:29:09.000,112,11173836,112485,0,1776860948,13896.489117059995,22.361884229998395,52927.33396704001 2026-04-22,12:29:12.000,112,11173839,112445,0,1776860951,13896.320709309999,22.481719440002053,52927.40383824001 2026-04-22,12:29:15.000,112,11173819,112165,0,1776860954,13895.983893809993,22.622702040003787,52927.36191552001 2026-04-22,12:29:20.000,112,11173829,112245,0,1776860959,13895.28331757,22.763684639998246,52927.040508 2026-04-22,12:29:23.000,112,11173849,112365,0,1776860962,13895.269844949995,22.756635509998887,52926.94268832 2026-04-22,12:29:26.000,112,11173872,112205,0,1776860965,13895.28331757,22.68614420999802,52926.89377848 2026-04-22,12:29:29.000,112,11173852,112325,0,1776860968,13895.23616339999,22.636800300002506,52926.82390728 2026-04-22,12:29:32.000,112,11173896,111925,0,1776860971,13895.209218159995,22.664996819999942,52926.69813912 2026-04-22,12:29:35.000,112,11173906,112045,0,1776860974,13895.168800299994,22.77073377000488,52926.70512624 2026-04-22,12:29:38.000,112,11173938,112125,0,1776860977,13895.05428302999,22.883519850001903,52926.670190640005 2026-04-22,12:29:41.000,112,11173843,112005,0,1776860980,13895.18227292,23.024502450003638,52926.740061840006 2026-04-22,12:29:44.000,112,11173897,112485,0,1776860983,13895.128382439994,23.13728853000066,52926.71211336001 2026-04-22,12:29:47.000,112,11173911,112525,0,1776860986,13895.061019339999,23.264172870003677,52926.64224216001 2026-04-22,12:29:52.000,112,11173860,112365,0,1776860991,13894.946502069994,23.36990982000134,52926.334808880005 2026-04-22,12:29:55.000,112,11173872,112045,0,1776860994,13895.09470088999,23.3769589500007,52926.24397632 2026-04-22,12:29:58.000,112,11173925,112245,0,1776860997,13895.22269078,23.41220460000477,52926.334808880005 2026-04-22,12:30:01.000,112,11173852,112205,0,1776861000,13895.26310864,23.48269589999836,52926.29987328 2026-04-22,12:30:04.000,112,11173859,112165,0,1776861003,13895.18227292,23.60253111000202,52926.285899040005 2026-04-22,12:30:07.000,112,11173852,112645,0,1776861006,13895.087964579994,23.680071540002245,52926.285899040005 2026-04-22,12:30:10.000,112,11173878,112205,0,1776861009,13895.101437199999,23.750562840003113,52926.2719248 2026-04-22,12:30:13.000,112,11173842,111885,0,1776861012,13895.21595446999,23.81400501000462,52926.20904072001 2026-04-22,12:30:16.000,112,11173828,112405,0,1776861015,13895.37762590999,23.806955879997986,52926.18807936001 2026-04-22,12:30:19.000,112,11173826,112125,0,1776861018,13895.552769969996,23.891545440004847,52926.216027840004 2026-04-22,12:30:24.000,112,11173862,112325,0,1776861023,13895.660550929992,23.94088935000036,52926.236989200006 2026-04-22,12:30:27.000,112,11173816,112445,0,1776861026,13895.572978899996,24.00433152000187,52926.2719248 2026-04-22,12:30:30.000,112,11173848,112445,0,1776861029,13895.44498901,24.018429780000588,52926.27891192001 2026-04-22,12:30:33.000,112,11173858,112285,0,1776861032,13895.34394436,23.99728239000251,52926.2719248 2026-04-22,12:30:36.000,112,11173836,112125,0,1776861035,13895.31699911999,23.99728239000251,52926.24397632 2026-04-22,12:30:39.000,112,11173861,112325,0,1776861038,13895.330471739995,23.96203673999844,52926.264937680004 2026-04-22,12:30:42.000,112,11173878,112245,0,1776861041,13895.47867055999,24.025478909999947,52926.2719248 2026-04-22,12:30:45.000,112,11173848,112085,0,1776861044,13895.566242590001,23.99728239000251,52926.167118000005 2026-04-22,12:30:48.000,112,11173914,112485,0,1776861047,13895.694232479997,24.131215860004886,52926.216027840004 2026-04-22,12:30:51.000,112,11173887,112285,0,1776861050,13895.828958680002,24.24400194000191,52926.2020536 2026-04-22,12:30:56.000,112,11173813,112325,0,1776861055,13895.754859269997,24.610556699997687,52926.236989200006 2026-04-22,12:30:59.000,112,11173884,112165,0,1776861058,13895.687496170001,24.800883210002212,52926.27891192001 2026-04-22,12:31:02.000,112,11173917,112405,0,1776861061,13895.613396759996,24.9841605900001,52926.30686040001 2026-04-22,12:31:05.000,112,11173829,112125,0,1776861064,13895.54603366,25.03350450000289,52926.2719248 2026-04-22,12:31:08.000,112,11173842,112325,0,1776861067,13895.700968789992,25.019406240004173,52926.29987328 2026-04-22,12:31:11.000,112,11173912,112165,0,1776861070,13895.815486059997,24.99120971999946,52926.31384752 2026-04-22,12:31:14.000,112,11173824,112445,0,1776861073,13896.017575359998,24.913669289999234,52926.32782176001 2026-04-22,12:31:17.000,112,11173796,112165,0,1776861076,13896.509325989995,24.892521900001157,52926.53743536 2026-04-22,12:31:20.000,112,11173805,112365,0,1776861079,13896.69794266999,25.026455370003532,52926.600319440004 2026-04-22,12:31:23.000,112,11173860,112205,0,1776861082,13896.798987319991,25.132192320001195,52926.600319440004 2026-04-22,12:31:28.000,112,11173867,112205,0,1776861087,13896.66426112,25.51284534000297,52926.49551264001 2026-04-22,12:31:31.000,112,11173860,112245,0,1776861090,13896.832668869996,25.724319239998295,52926.551409600004 2026-04-22,12:31:34.000,112,11173886,112325,0,1776861093,13896.926977210001,25.830056190003233,52926.5863452 2026-04-22,12:31:37.000,112,11173799,112485,0,1776861096,13897.081912339992,25.942842270000256,52926.61429368001 2026-04-22,12:31:40.000,112,11173876,112365,0,1776861099,13897.189693300003,25.985137050003686,52926.6562164 2026-04-22,12:31:43.000,112,11173911,112405,0,1776861102,13897.351364739989,26.08382487000199,52926.67717776 2026-04-22,12:31:46.000,112,11173903,112445,0,1776861105,13897.49282724999,26.119070519998786,52926.768010320004 2026-04-22,12:31:49.000,112,11173894,112405,0,1776861108,13897.890269539996,26.09792313000071,52926.9706368 2026-04-22,12:31:52.000,112,11173907,112565,0,1776861111,13897.937423709991,26.104972260000068,52927.08941784 2026-04-22,12:31:55.000,112,11173845,112525,0,1776861114,13898.031732049996,26.13316878000478,52927.054482240004 2026-04-22,12:32:00.000,112,11173889,112325,0,1776861119,13897.94416002,26.288249639997957,52926.94268832 2026-04-22,12:32:03.000,112,11173866,112485,0,1776861122,13898.099095149992,26.32349529000203,52927.04749512001 2026-04-22,12:32:06.000,112,11173817,112525,0,1776861125,13898.173194559997,26.30939703000331,52927.054482240004 2026-04-22,12:32:09.000,112,11173809,111925,0,1776861128,13898.193403489997,26.351691809999465,52927.06146936 2026-04-22,12:32:12.000,112,11173862,112325,0,1776861131,13898.146249320002,26.379888330004178,52927.124353440006 2026-04-22,12:32:15.000,112,11173908,112365,0,1776861134,13898.132776699997,26.379888330004178,52927.20121176 2026-04-22,12:32:18.000,112,11173897,111965,0,1776861137,13898.179930869992,26.365790069998184,52927.21518600001 2026-04-22,12:32:21.000,112,11173871,112325,0,1776861140,13898.577373159998,26.379888330004178,52927.45274808001 2026-04-22,12:32:24.000,112,11173803,112205,0,1776861143,13898.705363049994,26.464477890003764,52927.40383824001 2026-04-22,12:32:27.000,112,11173799,112245,0,1776861146,13898.86029818,26.54906745000335,52927.459735200006 2026-04-22,12:33:04.000,112,11173888,112285,0,1776861183,13899.540665489993,27.94479519000015,52927.795116960006 2026-04-22,12:33:07.000,112,11173897,112245,0,1776861186,13899.486775010002,28.12102343999868,52927.78812984001 2026-04-22,12:33:10.000,112,11173866,112125,0,1776861189,13899.378994049992,28.33954647000064,52927.774155600004 2026-04-22,12:33:13.000,112,11173815,111965,0,1776861192,13899.816854199998,28.417086900000868,52928.00473056001 2026-04-22,12:33:16.000,112,11173852,112205,0,1776861195,13899.91116253999,28.480529070002376,52928.09556312 2026-04-22,12:33:19.000,112,11173843,112485,0,1776861198,13900.03241611999,28.56511863000196,52928.05364040001 2026-04-22,12:33:22.000,112,11173836,112285,0,1776861201,13900.288395899996,28.61446254000475,52928.12351160001 2026-04-22,12:33:25.000,112,11173826,112605,0,1776861204,13900.450067339996,28.57921689000068,52928.179408560005 2026-04-22,12:33:28.000,112,11173810,112085,0,1776861207,13900.652156639997,28.649708190001547,52928.20036992001 2026-04-22,12:33:31.000,112,11173823,112525,0,1776861210,13900.739728669992,28.692002969997702,52928.25626688 2026-04-22,12:33:36.000,112,11173931,112325,0,1776861215,13900.591529849997,28.85413296000479,52928.22133128001 2026-04-22,12:33:39.000,112,11173844,112165,0,1776861218,13900.611738779997,28.92462425999838,52928.24229264001 2026-04-22,12:33:42.000,112,11173881,112165,0,1776861221,13900.578057229992,29.02331208000396,52928.31216384 2026-04-22,12:33:45.000,112,11173929,112325,0,1776861224,13900.557848299992,29.121999900002265,52928.416970640006 2026-04-22,12:33:48.000,112,11173840,112645,0,1776861227,13900.544375680001,29.22068772000057,52928.35408656 2026-04-22,12:33:51.000,112,11173885,112325,0,1776861230,13900.544375680001,29.305277280000155,52928.40998352001 2026-04-22,12:33:54.000,112,11173926,112485,0,1776861233,13900.631947709997,29.326424669998232,52928.45190624 2026-04-22,12:33:57.000,112,11173790,112485,0,1776861236,13900.962026899993,29.326424669998232,52928.65453272001 2026-04-22,12:34:00.000,112,11173830,112285,0,1776861239,13901.076544169999,29.312326409999514,52928.682481200005 2026-04-22,12:34:03.000,112,11173896,112525,0,1776861242,13901.164116199994,29.312326409999514,52928.74536528001 2026-04-22,12:34:08.000,112,11173870,112445,0,1776861247,13900.881191179993,29.27003163000336,52928.6475456 2026-04-22,12:34:11.000,112,11173843,112285,0,1776861250,13900.840773319993,29.192491200003133,52928.65453272001 2026-04-22,12:34:14.000,112,11173824,112285,0,1776861253,13900.874454869998,29.09380338000483,52928.68946832 2026-04-22,12:34:17.000,112,11173859,112325,0,1776861256,13900.881191179993,28.98101730000053,52928.65453272001 2026-04-22,12:34:20.000,112,11173882,112285,0,1776861259,13900.982235829993,28.903476870000304,52928.752352400006 2026-04-22,12:34:23.000,112,11173925,112325,0,1776861262,13901.015917379998,28.75544513999921,52928.75933952 2026-04-22,12:34:26.000,112,11173884,112485,0,1776861265,13901.015917379998,28.720199490002415,52928.87113344001 2026-04-22,12:34:29.000,112,11173805,112325,0,1776861268,13901.056335239999,28.720199490002415,52928.86414632 2026-04-22,12:34:32.000,112,11173906,112565,0,1776861271,13901.325787639995,28.63560993000283,52929.02485008 2026-04-22,12:34:35.000,112,11173908,112405,0,1776861274,13901.285369779995,28.684953839998343,52929.087734160006 2026-04-22,12:34:40.000,112,11173873,112445,0,1776861279,13901.049598929989,28.734297750001133,52929.02485008 2026-04-22,12:34:43.000,112,11173818,112165,0,1776861282,13901.116962029999,28.804789050002,52929.00388872 2026-04-22,12:34:46.000,112,11173883,112325,0,1776861285,13901.103489409994,28.790690790003282,52929.04581144 2026-04-22,12:34:49.000,112,11173856,112525,0,1776861288,13901.056335239999,28.825936440000078,52929.115682640004 2026-04-22,12:34:52.000,112,11173843,112525,0,1776861291,13901.076544169999,28.81888731000072,52929.15061824 2026-04-22,12:34:55.000,112,11173874,112405,0,1776861294,13901.009181069989,28.79773992000264,52929.20651520001 2026-04-22,12:34:58.000,112,11173901,112205,0,1776861297,13901.009181069989,28.804789050002,52929.20651520001 2026-04-22,12:35:01.000,112,11173855,112325,0,1776861300,13901.25842454,28.74839600999985,52929.36721896 2026-04-22,12:35:04.000,112,11173883,112125,0,1776861303,13901.33252394999,28.699052100004337,52929.38818032 2026-04-22,12:35:07.000,112,11173815,112325,0,1776861306,13901.37294180999,28.62151167000411,52929.43709016 2026-04-22,12:35:12.000,112,11173814,112325,0,1776861311,13901.123698339994,28.5933151499994,52929.283373520004 2026-04-22,12:35:15.000,112,11173888,112205,0,1776861314,13901.123698339994,28.62151167000411,52929.29036064 2026-04-22,12:35:18.000,112,11173817,112285,0,1776861317,13901.21800668,28.663806450000266,52929.31830912 2026-04-22,12:35:21.000,112,11173827,112485,0,1776861320,13901.25168822999,28.656757320000906,52929.353244720005 2026-04-22,12:35:24.000,112,11173849,112325,0,1776861323,13901.31905133,28.670855579999625,52929.29734776001 2026-04-22,12:35:27.000,112,11173872,112365,0,1776861326,13901.33926026,28.692002969997702,52929.32529624001 2026-04-22,12:35:30.000,112,11173825,112325,0,1776861329,13901.33252394999,28.63560993000283,52929.29734776001 2026-04-22,12:35:33.000,112,11173816,112125,0,1776861332,13901.527876939996,28.61446254000475,52929.423115920006 2026-04-22,12:35:36.000,112,11173879,112285,0,1776861335,13901.676075759991,28.62856080000347,52929.590806800006 2026-04-22,12:35:39.000,112,11173818,112125,0,1776861338,13901.60197635,28.62151167000411,52929.49997424 2026-04-22,12:35:44.000,112,11173804,112165,0,1776861343,13901.184325129994,28.677904709998984,52929.36023184 2026-04-22,12:35:47.000,112,11173913,112285,0,1776861346,13901.042862619994,28.699052100004337,52929.36023184 2026-04-22,12:35:50.000,112,11173853,112205,0,1776861349,13901.029389999989,28.727248620001774,52929.29734776001 2026-04-22,12:35:53.000,112,11173809,112245,0,1776861352,13900.928345349988,28.727248620001774,52929.29734776001 2026-04-22,12:35:56.000,112,11173863,112165,0,1776861355,13901.009181069989,28.81888731000072,52929.32529624001 2026-04-22,12:35:59.000,112,11173833,112165,0,1776861358,13901.002444759994,28.86823122000351,52929.29734776001 2026-04-22,12:36:02.000,112,11173839,112165,0,1776861361,13901.063071549994,28.86823122000351,52929.31830912 2026-04-22,12:36:05.000,112,11173792,112645,0,1776861364,13901.35273287999,28.81888731000072,52929.520935600005 2026-04-22,12:36:08.000,112,11173838,112405,0,1776861367,13901.35946919,28.81888731000072,52929.520935600005 2026-04-22,12:36:11.000,112,11173837,112285,0,1776861370,13901.386414429995,28.79773992000264,52929.56285832001 2026-04-22,12:36:16.000,112,11173847,112245,0,1776861375,13901.022653689994,28.783641660003923,52929.37420608001 2026-04-22,12:36:19.000,112,11173857,112485,0,1776861378,13901.063071549994,28.706101230003696,52929.43709016 2026-04-22,12:36:22.000,112,11173884,112485,0,1776861381,13901.049598929989,28.62856080000347,52929.47901288 2026-04-22,12:36:25.000,112,11173855,112165,0,1776861384,13901.069807859989,28.600364279998757,52929.49298712001 2026-04-22,12:36:28.000,112,11173792,112245,0,1776861387,13901.11022571999,28.58626602000004,52929.37420608001 2026-04-22,12:36:31.000,112,11173825,112285,0,1776861390,13901.17085250999,28.63560993000283,52929.472025760006 2026-04-22,12:36:34.000,112,11173896,112125,0,1776861393,13901.19106143999,28.692002969997702,52929.49997424 2026-04-22,12:36:37.000,112,11173824,112285,0,1776861396,13901.33926026,28.670855579999625,52929.61176816001 2026-04-22,12:36:40.000,112,11173810,112325,0,1776861399,13901.35946919,28.62856080000347,52929.737536320004 2026-04-22,12:36:43.000,112,11173842,112365,0,1776861402,13901.29210608999,28.57921689000068,52929.72356208 2026-04-22,12:36:48.000,112,11173896,112325,0,1776861407,13900.914872729998,28.3465956,52929.67465224 2026-04-22,12:36:51.000,112,11173856,111925,0,1776861410,13900.894663799998,28.156269090002752,52929.66067800001 2026-04-22,12:36:54.000,112,11173852,112205,0,1776861413,13900.834037009998,28.022335620000376,52929.59779392 2026-04-22,12:36:57.000,112,11173865,112845,0,1776861416,13900.786882840002,27.888402149998,52929.639716640006 2026-04-22,12:37:00.000,112,11173830,112445,0,1776861419,13900.793619149998,27.782665200000338,52929.639716640006 2026-04-22,12:37:03.000,112,11173831,112285,0,1776861422,13900.726256050002,27.71217389999947,52929.569845440004 2026-04-22,12:37:06.000,112,11173822,112085,0,1776861425,13900.672365569997,27.59233869000309,52929.63272952001 2026-04-22,12:37:09.000,112,11173893,112045,0,1776861428,13900.995708449998,27.451356090001354,52929.77247192 2026-04-22,12:37:12.000,112,11173880,112285,0,1776861431,13901.022653689994,27.282176970002183,52929.82836888001 2026-04-22,12:37:15.000,112,11173876,112085,0,1776861434,13900.928345349988,27.155292629999167,52929.84234312 2026-04-22,12:37:20.000,112,11173914,112325,0,1776861439,13900.537639369992,27.098899590004294,52929.70958784001 2026-04-22,12:37:23.000,112,11173896,112405,0,1776861442,13900.409649479996,27.07070306999958,52929.66766512 2026-04-22,12:37:26.000,112,11173829,112485,0,1776861445,13900.20082387,27.098899590004294,52929.618755280004 2026-04-22,12:37:29.000,112,11173839,112165,0,1776861448,13900.03241611999,27.07775219999894,52929.67465224 2026-04-22,12:37:32.000,112,11173817,112285,0,1776861451,13899.850535749989,27.105948720003653,52929.639716640006 2026-04-22,12:37:35.000,112,11173911,112365,0,1776861454,13899.695600619998,27.169390889997885,52929.58381968001 2026-04-22,12:37:38.000,112,11173808,112285,0,1776861457,13899.520456559992,27.268078710003465,52929.54189696001 2026-04-22,12:37:41.000,112,11173821,112245,0,1776861460,13899.567610730002,27.36676653000177,52929.639716640006 2026-04-22,12:37:44.000,112,11173900,112245,0,1776861463,13899.554138109997,27.373815660001128,52929.68163936001 2026-04-22,12:37:47.000,112,11173901,111885,0,1776861466,13899.527192870002,27.373815660001128,52929.59779392 2026-04-22,12:37:52.000,112,11173883,112285,0,1776861471,13899.419411909992,27.261029580004106,52929.423115920006 2026-04-22,12:37:55.000,112,11173895,112405,0,1776861474,13899.567610730002,27.2962752300009,52929.3811932 2026-04-22,12:37:58.000,112,11173883,112325,0,1776861477,13899.655182759998,27.2962752300009,52929.304334880006 2026-04-22,12:38:01.000,112,11173799,112285,0,1776861480,13899.621501209993,27.36676653000177,52929.34625760001 2026-04-22,12:38:04.000,112,11173834,112245,0,1776861483,13899.547401800002,27.380864790000487,52929.353244720005 2026-04-22,12:38:07.000,112,11173860,112485,0,1776861486,13899.594555969998,27.35266827000305,52929.3811932 2026-04-22,12:38:10.000,112,11173867,112365,0,1776861489,13899.668655379988,27.34561914000369,52929.37420608001 2026-04-22,12:38:13.000,112,11173806,112285,0,1776861492,13899.695600619998,27.2962752300009,52929.402154560004 2026-04-22,12:38:16.000,112,11173864,112445,0,1776861495,13899.95158039999,27.218734800000675,52929.56285832001 2026-04-22,12:38:19.000,112,11173864,112365,0,1776861498,13899.95158039999,27.17644002000452,52929.56285832001 2026-04-22,12:38:24.000,112,11173811,112405,0,1776861503,13899.459829769992,27.17644002000452,52929.36023184 2026-04-22,12:38:27.000,112,11173879,112125,0,1776861506,13899.358785119992,27.105948720003653,52929.423115920006 2026-04-22,12:38:30.000,112,11173854,112165,0,1776861509,13899.197113679991,27.112997850003012,52929.36721896 2026-04-22,12:38:33.000,112,11173888,112165,0,1776861512,13899.109541649996,27.148243499999808,52929.38818032 2026-04-22,12:38:36.000,112,11173828,112325,0,1776861515,13899.04217855,27.169390889997885,52929.353244720005 2026-04-22,12:38:39.000,112,11173843,112045,0,1776861518,13898.95460651999,27.2962752300009,52929.34625760001 2026-04-22,12:38:42.000,112,11173860,112045,0,1776861521,13898.826616629995,27.34561914000369,52929.29734776001 2026-04-22,12:38:45.000,112,11173826,112565,0,1776861524,13898.86029818,27.387913919999846,52929.38818032 2026-04-22,12:38:48.000,112,11173830,112485,0,1776861527,13898.85356186999,27.34561914000369,52929.43709016 2026-04-22,12:38:51.000,112,11173817,112165,0,1776861530,13898.75925353,27.282176970002183,52929.39516744001 2026-04-22,12:38:56.000,112,11173817,111965,0,1776861535,13898.375283859998,27.261029580004106,52929.20651520001 2026-04-22,12:38:59.000,112,11173838,112285,0,1776861538,13898.395492789998,27.261029580004106,52929.15061824 2026-04-22,12:39:02.000,112,11173871,112365,0,1776861541,13898.361811239993,27.282176970002183,52929.19254096 2026-04-22,12:39:05.000,112,11173873,112485,0,1776861544,13898.280975519992,27.253980450004747,52929.15760536001 2026-04-22,12:39:08.000,112,11173926,112405,0,1776861547,13898.260766589992,27.197587410002598,52929.16459248 2026-04-22,12:39:11.000,112,11173874,112085,0,1776861550,13898.240557659992,27.112997850003012,52929.21350232 2026-04-22,12:39:14.000,112,11173880,112045,0,1776861553,13898.247293970002,27.07070306999958,52929.16459248 2026-04-22,12:39:17.000,112,11173840,112165,0,1776861556,13898.563900539993,26.979064380000636,52929.34625760001 2026-04-22,12:39:20.000,112,11173872,112405,0,1776861559,13898.597582089998,26.922671339998487,52929.32529624001 2026-04-22,12:39:23.000,112,11173798,112125,0,1776861562,13898.597582089998,26.873327430002973,52929.37420608001 2026-04-22,12:39:28.000,112,11173811,112285,0,1776861567,13898.415701719998,26.71824657000252,52929.15760536001 2026-04-22,12:39:31.000,112,11173917,112205,0,1776861570,13898.395492789998,26.654804400001012,52929.15760536001 2026-04-22,12:39:34.000,112,11173870,112405,0,1776861573,13898.429174339988,26.577263970000786,52929.20651520001 2026-04-22,12:39:37.000,112,11173906,112165,0,1776861576,13898.422438029993,26.598411359998863,52929.15760536001 2026-04-22,12:39:40.000,112,11173878,112285,0,1776861579,13898.422438029993,26.591362229999504,52929.22048944 2026-04-22,12:39:43.000,112,11173835,112605,0,1776861582,13898.254030279997,26.591362229999504,52929.19254096 2026-04-22,12:39:46.000,112,11173888,112365,0,1776861585,13898.146249320002,26.563165710002067,52929.283373520004 2026-04-22,12:39:49.000,112,11173865,112165,0,1776861588,13898.018259429991,26.4926744100012,52929.27638640001 2026-04-22,12:39:52.000,112,11173896,112245,0,1776861591,13898.092358839996,26.415133980000974,52929.38818032 2026-04-22,12:39:55.000,112,11173835,112285,0,1776861594,13897.977841569991,26.365790069998184,52929.41612880001 2026-04-22,12:40:00.000,112,11173875,112205,0,1776861599,13897.58039928,26.379888330004178,52929.17856672001 2026-04-22,12:40:03.000,112,11173828,112125,0,1776861602,13897.51303617999,26.31644616000267,52929.12965688001 2026-04-22,12:40:06.000,112,11173853,112485,0,1776861605,13897.425464149994,26.281200509998598,52929.185553840005 2026-04-22,12:40:09.000,112,11173880,112325,0,1776861608,13897.277265329998,26.245954860001802,52929.10869552001 2026-04-22,12:40:12.000,112,11173852,112445,0,1776861611,13897.135802819997,26.330544420001388,52929.07375992 2026-04-22,12:40:15.000,112,11173860,112085,0,1776861614,13896.987604000002,26.408084850001615,52929.066772800004 2026-04-22,12:40:18.000,112,11173839,112565,0,1776861617,13896.832668869996,26.422183110000333,52929.017862960005 2026-04-22,12:40:21.000,112,11173813,111885,0,1776861620,13897.034758169997,26.53496919000463,52929.21350232 2026-04-22,12:40:24.000,112,11173786,112445,0,1776861623,13897.028021860002,26.626607880003576,52929.15061824 2026-04-22,12:40:27.000,112,11173820,112405,0,1776861626,13897.001076619992,26.605460489998222,52929.087734160006 2026-04-22,12:40:32.000,112,11173850,112445,0,1776861631,13896.859614109992,26.626607880003576,52928.82222360001 2026-04-22,12:40:35.000,112,11173836,112525,0,1776861634,13896.920240899992,26.598411359998863,52928.8571592 2026-04-22,12:40:38.000,112,11173895,112285,0,1776861637,13897.001076619992,26.605460489998222,52928.899081920004 2026-04-22,12:40:41.000,112,11173908,112245,0,1776861640,13897.075176029997,26.612509620004857,52928.850172080005 2026-04-22,12:40:44.000,112,11173932,112325,0,1776861643,13897.135802819997,26.66185353000037,52928.82921072 2026-04-22,12:40:47.000,112,11173867,112165,0,1776861646,13897.243583779993,26.71824657000252,52928.83619784 2026-04-22,12:40:50.000,112,11173953,112525,0,1776861649,13897.297474259998,26.831032649999543,52928.86414632 2026-04-22,12:40:53.000,112,11173828,112485,0,1776861652,13897.526508799994,26.852180040004896,52928.899081920004 2026-04-22,12:40:56.000,112,11173784,112285,0,1776861655,13897.70165286,26.84513090999826,52929.04581144 2026-04-22,12:40:59.000,112,11173819,112285,0,1776861658,13897.70165286,26.94381873000384,52929.03882432001 2026-04-22,12:41:04.000,112,11173864,112485,0,1776861663,13897.546717729994,26.972015250001277,52928.850172080005 2026-04-22,12:41:07.000,112,11173794,112325,0,1776861666,13897.566926659994,27.000211769998714,52928.89209480001 2026-04-22,12:41:10.000,112,11173883,112405,0,1776861669,13897.607344519995,27.028408290003426,52928.850172080005 2026-04-22,12:41:13.000,112,11173896,112525,0,1776861672,13897.607344519995,27.0848013299983,52928.84318496001 2026-04-22,12:41:16.000,112,11173863,112165,0,1776861675,13897.64102607,27.162341759998526,52928.87812056 2026-04-22,12:41:19.000,112,11173830,112285,0,1776861678,13897.59387189999,27.169390889997885,52928.850172080005 2026-04-22,12:41:22.000,112,11173906,112245,0,1776861681,13897.64102607,27.232833059999393,52928.89209480001 2026-04-22,12:41:25.000,112,11173809,112245,0,1776861684,13897.870060609996,27.17644002000452,52929.066772800004 2026-04-22,12:41:28.000,112,11173776,112365,0,1776861687,13897.84311537,27.13414524000109,52929.1017084 2026-04-22,12:41:31.000,112,11173795,112325,0,1776861690,13897.83637905999,27.14119437000045,52929.12266976 2026-04-22,12:41:36.000,112,11173910,112325,0,1776861695,13897.479354629999,27.204636540001957,52928.93401752 2026-04-22,12:41:39.000,112,11173775,112325,0,1776861698,13897.459145699999,27.30332436000026,52928.98991448001 2026-04-22,12:41:42.000,112,11173800,112445,0,1776861701,13897.398518909999,27.31742261999898,52928.98991448001 2026-04-22,12:41:45.000,112,11173916,112325,0,1776861704,13897.344628429993,27.36676653000177,52928.97594024 2026-04-22,12:41:48.000,112,11173833,112325,0,1776861707,13897.216638539998,27.402012179998565,52928.91305616001 2026-04-22,12:41:51.000,112,11173857,112125,0,1776861710,13897.156011749998,27.48660173999815,52928.94100464001 2026-04-22,12:41:54.000,112,11173807,112365,0,1776861713,13897.061703409992,27.514798260002863,52928.90606904 2026-04-22,12:41:57.000,112,11173841,112445,0,1776861716,13897.189693300003,27.59233869000309,52929.04581144 2026-04-22,12:42:00.000,112,11173884,112405,0,1776861719,13897.284001639993,27.648731729997962,52929.08074704001 2026-04-22,12:42:03.000,112,11173859,112485,0,1776861722,13897.223374849993,27.70512477000011,52929.05978568001 2026-04-22,12:42:08.000,112,11173837,112045,0,1776861727,13896.980867689992,27.76151781000226,52928.850172080005 2026-04-22,12:42:11.000,112,11173876,112285,0,1776861730,13897.014549239997,27.7544686800029,52928.8571592 2026-04-22,12:42:14.000,112,11173853,112565,0,1776861733,13896.994340309997,27.72627215999819,52928.84318496001 2026-04-22,12:42:17.000,112,11173880,112325,0,1776861736,13896.947186140002,27.70512477000011,52928.87812056 2026-04-22,12:42:20.000,112,11173869,112405,0,1776861739,13896.933713519997,27.691026510001393,52928.87812056 2026-04-22,12:42:23.000,112,11173921,112645,0,1776861742,13896.967395070002,27.72627215999819,52928.80824936 2026-04-22,12:42:26.000,112,11173841,112165,0,1776861745,13896.980867689992,27.7544686800029,52928.87113344001 2026-04-22,12:42:29.000,112,11173856,112445,0,1776861748,13897.054967099997,27.796763459999056,52928.850172080005 2026-04-22,12:42:32.000,112,11173879,112405,0,1776861751,13897.284001639993,27.810861719997774,52929.00388872 2026-04-22,12:42:35.000,112,11173907,112085,0,1776861754,13897.290737949988,27.81791085000441,52929.00388872 2026-04-22,12:42:40.000,112,11173880,112005,0,1776861759,13897.007812930002,27.77561607000098,52928.84318496001 2026-04-22,12:42:43.000,112,11173840,112645,0,1776861762,13897.061703409992,27.77561607000098,52928.82222360001 2026-04-22,12:42:46.000,112,11173898,112445,0,1776861765,13897.021285549992,27.782665200000338,52928.850172080005 2026-04-22,12:42:49.000,112,11173780,112205,0,1776861768,13897.028021860002,27.796763459999056,52928.82921072 2026-04-22,12:42:52.000,112,11173816,112485,0,1776861771,13896.980867689992,27.77561607000098,52928.8571592 2026-04-22,12:42:55.000,112,11173809,112325,0,1776861774,13896.913504589997,27.740370420004183,52928.82222360001 2026-04-22,12:42:58.000,112,11173864,112325,0,1776861777,13896.879823039992,27.733321290004824,52928.87812056 2026-04-22,12:43:01.000,112,11173843,112405,0,1776861780,13897.048230790002,27.698075640000752,52928.95497888 2026-04-22,12:43:04.000,112,11173879,112165,0,1776861783,13897.028021860002,27.747419550003542,52928.9969016 2026-04-22,12:43:07.000,112,11173819,112565,0,1776861786,13896.947186140002,27.747419550003542,52928.97594024 2026-04-22,12:43:12.000,112,11173910,112485,0,1776861791,13896.53627122999,27.810861719997774,52928.74536528001 2026-04-22,12:43:15.000,112,11173853,112205,0,1776861794,13896.448699199995,27.853156500001205,52928.682481200005 2026-04-22,12:43:18.000,112,11173831,112285,0,1776861797,13896.37459978999,27.895451280004636,52928.682481200005 2026-04-22,12:43:21.000,112,11173873,112365,0,1776861800,13896.27355513999,27.98004084000422,52928.682481200005 2026-04-22,12:43:24.000,112,11173927,112405,0,1776861803,13896.165774179994,28.071679530003166,52928.66151984 2026-04-22,12:43:27.000,112,11173846,112485,0,1776861806,13896.091674769988,28.2126621300049,52928.57068728 2026-04-22,12:43:30.000,112,11173874,112405,0,1776861809,13896.024311669993,28.311349950003205,52928.59863576 2026-04-22,12:43:33.000,112,11173899,112245,0,1776861812,13896.118620009998,28.38889038000343,52928.682481200005 2026-04-22,12:43:36.000,112,11173869,112285,0,1776861815,13896.132092629989,28.4593816800043,52928.69645544 2026-04-22,12:43:39.000,112,11173781,112405,0,1776861818,13896.091674769988,28.480529070002376,52928.62658424001 2026-04-22,12:43:44.000,112,11173849,112485,0,1776861823,13895.714441409997,28.642659060002188,52928.38203504 2026-04-22,12:43:47.000,112,11173920,112165,0,1776861826,13895.741386649992,28.720199490002415,52928.4029964 2026-04-22,12:43:50.000,112,11173868,112165,0,1776861829,13895.788540820002,28.79773992000264,52928.38203504 2026-04-22,12:43:53.000,112,11173846,112245,0,1776861832,13895.748122960002,28.86823122000351,52928.347099440005 2026-04-22,12:43:56.000,112,11173828,112485,0,1776861835,13895.754859269997,28.889378610001586,52928.30517672 2026-04-22,12:43:59.000,112,11173908,112285,0,1776861838,13895.815486059997,28.97396817000117,52928.29120248001 2026-04-22,12:44:02.000,112,11173881,112365,0,1776861841,13895.802013439992,29.002164689998608,52928.263254 2026-04-22,12:44:05.000,112,11173901,112485,0,1776861844,13895.882849159992,29.086754249998194,52928.21434416 2026-04-22,12:44:08.000,112,11173814,112085,0,1776861847,13896.307236689994,29.065606860000116,52928.43793200001 2026-04-22,12:44:11.000,112,11173811,112445,0,1776861850,13896.320709309999,29.107901640003547,52928.38902216001 2026-04-22,12:44:16.000,112,11173857,112045,0,1776861855,13896.118620009998,29.114950770002906,52928.23530552 2026-04-22,12:44:19.000,112,11173828,112445,0,1776861858,13896.159037869998,29.15724554999906,52928.30517672 2026-04-22,12:44:22.000,112,11173851,112245,0,1776861861,13896.179246799999,29.22068772000057,52928.28421536 2026-04-22,12:44:25.000,112,11173894,112125,0,1776861864,13896.212928349989,29.22773684999993,52928.28421536 2026-04-22,12:44:28.000,112,11173798,112285,0,1776861867,13896.212928349989,29.262982500004,52928.298189600006 2026-04-22,12:44:31.000,112,11173945,112445,0,1776861870,13896.219664659999,29.312326409999514,52928.277228240004 2026-04-22,12:44:34.000,112,11173786,112565,0,1776861873,13896.239873589999,29.319375539998873,52928.28421536 2026-04-22,12:44:37.000,112,11173858,112365,0,1776861876,13896.60363433,29.284129890002077,52928.444919120004 2026-04-22,12:44:40.000,112,11173843,112245,0,1776861879,13896.64405219,29.25593337000464,52928.45889336001 2026-04-22,12:44:43.000,112,11173830,112365,0,1776861882,13896.65752480999,29.15724554999906,52928.48684184001 2026-04-22,12:44:48.000,112,11173840,112445,0,1776861887,13896.388072409994,29.136098160000984,52928.34011232001 2026-04-22,12:44:51.000,112,11173800,112245,0,1776861890,13896.320709309999,29.136098160000984,52928.298189600006 2026-04-22,12:44:54.000,112,11173817,112045,0,1776861893,13896.280291449999,29.185442070003774,52928.30517672 2026-04-22,12:44:57.000,112,11173836,112285,0,1776861896,13896.280291449999,29.22773684999993,52928.30517672 2026-04-22,12:45:00.000,112,11173844,112445,0,1776861899,13896.226400969994,29.27003163000336,52928.298189600006 2026-04-22,12:45:03.000,112,11173799,112445,0,1776861902,13896.172510489989,29.27708076000272,52928.34011232001 2026-04-22,12:45:06.000,112,11173819,112325,0,1776861905,13896.138828939998,29.20658946000185,52928.263254 2026-04-22,12:45:09.000,112,11173885,112285,0,1776861908,13896.239873589999,29.121999900002265,52928.396009280004 2026-04-22,12:45:12.000,112,11173781,112605,0,1776861911,13896.260082519999,29.02331208000396,52928.465880480006 2026-04-22,12:45:15.000,112,11173846,112405,0,1776861914,13896.280291449999,28.97396817000117,52928.444919120004 2026-04-22,12:45:20.000,112,11173808,112365,0,1776861919,13895.990630120003,28.92462425999838,52928.20735704 2026-04-22,12:45:23.000,112,11173875,112085,0,1776861922,13896.004102739993,28.97396817000117,52928.109537360004 2026-04-22,12:45:26.000,112,11173839,112485,0,1776861925,13896.037784289998,29.051508600001398,52928.1933828 2026-04-22,12:45:29.000,112,11173818,112045,0,1776861928,13896.010839049988,29.107901640003547,52928.081588880006 2026-04-22,12:45:32.000,112,11173840,112525,0,1776861931,13895.983893809993,29.20658946000185,52928.09556312 2026-04-22,12:45:35.000,112,11173888,112405,0,1776861934,13895.916530709997,29.25593337000464,52928.04665328 2026-04-22,12:45:38.000,112,11173881,112245,0,1776861937,13895.930003330002,29.298228150000796,52928.109537360004 2026-04-22,12:45:41.000,112,11173812,112365,0,1776861940,13896.118620009998,29.25593337000464,52928.15146008001 2026-04-22,12:45:44.000,112,11173816,112165,0,1776861943,13896.3813361,29.248884239998006,52928.263254 2026-04-22,12:45:47.000,112,11173864,112325,0,1776861946,13896.428490269995,29.248884239998006,52928.27024112001 2026-04-22,12:45:52.000,112,11173803,112285,0,1776861951,13896.260082519999,29.368719450001663,52928.060627520004 2026-04-22,12:45:55.000,112,11173843,112365,0,1776861954,13896.266818829994,29.44625988000189,52928.07460176001 2026-04-22,12:45:58.000,112,11173901,112405,0,1776861957,13896.25334620999,29.50265292000404,52928.081588880006 2026-04-22,12:46:01.000,112,11173897,112245,0,1776861960,13896.246609899994,29.55904595999891,52928.088576 2026-04-22,12:46:04.000,112,11173838,112365,0,1776861963,13896.226400969994,29.601340740002342,52928.07460176001 2026-04-22,12:46:07.000,112,11173835,112365,0,1776861966,13896.260082519999,29.636586389999138,52928.06761464 2026-04-22,12:46:10.000,112,11173878,112565,0,1776861969,13896.37459978999,29.714126819999365,52928.04665328 2026-04-22,12:46:13.000,112,11173865,112485,0,1776861972,13896.610370639995,29.721175949998724,52928.15146008001 2026-04-22,12:46:16.000,112,11173853,112325,0,1776861975,13896.76530577,29.67888117000257,52928.249279760006 2026-04-22,12:46:19.000,112,11173829,112365,0,1776861978,13896.76530577,29.636586389999138,52928.263254 2026-04-22,12:46:24.000,112,11173904,112205,0,1776861983,13896.44196289,29.594291610002983,52928.081588880006 2026-04-22,12:46:27.000,112,11173839,112405,0,1776861986,13896.428490269995,29.551996829999553,52928.06761464 2026-04-22,12:46:30.000,112,11173801,112405,0,1776861989,13896.35439085999,29.601340740002342,52928.05364040001 2026-04-22,12:46:33.000,112,11173878,112485,0,1776861992,13896.280291449999,29.707077690000006,52928.02569192 2026-04-22,12:46:36.000,112,11173829,112365,0,1776861995,13896.199455729999,29.876256809999177,52927.96979496 2026-04-22,12:46:39.000,112,11173833,112485,0,1776861998,13896.078202149998,30.03838679999899,52927.941846480004 2026-04-22,12:46:42.000,112,11173822,112285,0,1776862001,13896.017575359998,30.094779840001138,52927.88594952001 2026-04-22,12:46:45.000,112,11173800,112365,0,1776862004,13896.347654549994,30.045435929998348,52928.02569192 2026-04-22,12:46:48.000,112,11173863,112405,0,1776862007,13896.509325989995,29.989042890003475,52928.05364040001 2026-04-22,12:46:51.000,112,11173875,112365,0,1776862010,13896.55648015999,29.869207679999818,52928.00473056001 2026-04-22,12:46:56.000,112,11173902,112045,0,1776862015,13896.51606229999,29.89740420000453,52927.78812984001 2026-04-22,12:46:59.000,112,11173882,112325,0,1776862018,13896.529534919995,29.946748110000044,52927.81607832001 2026-04-22,12:47:02.000,112,11173867,112565,0,1776862021,13896.52279861,30.03838679999899,52927.8090912 2026-04-22,12:47:05.000,112,11173828,112485,0,1776862024,13896.529534919995,30.122976359998574,52927.80210408 2026-04-22,12:47:08.000,112,11173804,112325,0,1776862027,13896.54300754,30.144123750003928,52927.83703968001 2026-04-22,12:47:11.000,112,11173883,112285,0,1776862030,13896.57668908999,30.158222010002646,52927.78114272 2026-04-22,12:47:14.000,112,11173881,112285,0,1776862033,13896.670997429996,30.172320270001364,52927.795116960006 2026-04-22,12:47:17.000,112,11173820,112445,0,1776862036,13896.758569459991,30.186418530000083,52927.81607832001 2026-04-22,12:47:20.000,112,11173808,112285,0,1776862039,13896.832668869996,30.214615050004795,52927.85101392 2026-04-22,12:47:23.000,112,11173890,112405,0,1776862042,13897.162748059993,30.25690983000095,52928.0187048 2026-04-22,12:47:28.000,112,11173901,112285,0,1776862047,13896.859614109992,30.42608895000012,52927.892936640004 2026-04-22,12:47:31.000,112,11173823,112485,0,1776862050,13896.866350420001,30.53887503000442,52927.90691088001 2026-04-22,12:47:34.000,112,11173882,112285,0,1776862053,13896.906768280001,30.574120680001215,52927.90691088001 2026-04-22,12:47:37.000,112,11173899,112445,0,1776862056,13896.953922449997,30.65166111000144,52927.87197528 2026-04-22,12:47:40.000,112,11173798,112245,0,1776862059,13897.156011749998,30.686906759998237,52927.93485936001 2026-04-22,12:47:43.000,112,11173873,112365,0,1776862062,13897.304210569993,30.686906759998237,52927.92787224 2026-04-22,12:47:46.000,112,11173820,112605,0,1776862065,13897.438936769999,30.757398059999105,52928.011717680005 2026-04-22,12:47:49.000,112,11173859,112445,0,1776862068,13897.59387189999,30.778545450004458,52928.060627520004 2026-04-22,12:47:52.000,112,11173888,112405,0,1776862071,13897.87679691999,30.743299800000386,52928.22133128001 2026-04-22,12:47:55.000,112,11173804,112365,0,1776862074,13897.84311537,30.792643710003176,52928.23530552 2026-04-22,12:48:00.000,112,11173957,112405,0,1776862079,13897.69491654999,30.806741970001895,52928.05364040001 2026-04-22,12:48:03.000,112,11173883,112485,0,1776862082,13897.8633243,30.84903674999805,52928.11652448 2026-04-22,12:48:06.000,112,11173844,112645,0,1776862085,13898.099095149992,30.856085880004684,52928.130498720006 2026-04-22,12:48:09.000,112,11173858,112205,0,1776862088,13898.280975519992,30.827889359999972,52928.13748584 2026-04-22,12:48:12.000,112,11173923,112365,0,1776862091,13898.456119579998,30.806741970001895,52928.18639568 2026-04-22,12:48:15.000,112,11173927,112405,0,1776862094,13898.584109469994,30.771496319997823,52928.277228240004 2026-04-22,12:48:18.000,112,11173864,112485,0,1776862097,13898.698626739999,30.785594580003817,52928.27024112001 2026-04-22,12:48:21.000,112,11173844,112205,0,1776862100,13898.786198769994,30.743299800000386,52928.32613808 2026-04-22,12:48:24.000,112,11173825,112445,0,1776862103,13899.11627795999,30.67280849999952,52928.57068728 2026-04-22,12:48:27.000,112,11173797,112485,0,1776862106,13899.210586299996,30.637562850002723,52928.60562288001 2026-04-22,12:48:32.000,112,11173800,112565,0,1776862111,13899.136486889991,30.581169810000574,52928.4728676 2026-04-22,12:48:35.000,112,11173887,112445,0,1776862114,13899.244267850001,30.54592416000378,52928.57767440001 2026-04-22,12:48:38.000,112,11173831,112325,0,1776862117,13899.338576189992,30.581169810000574,52928.62658424001 2026-04-22,12:48:41.000,112,11173858,112485,0,1776862120,13899.385730360002,30.552973290003138,52928.65453272001 2026-04-22,12:48:44.000,112,11173859,112485,0,1776862123,13899.540665489993,30.510678509999707,52928.73837816 2026-04-22,12:48:47.000,112,11173847,112605,0,1776862126,13899.574347039998,30.531825899997784,52928.77331376001 2026-04-22,12:48:50.000,112,11173913,112485,0,1776862129,13899.594555969998,30.461334600004193,52928.780300880004 2026-04-22,12:48:53.000,112,11173824,112245,0,1776862132,13899.816854199998,30.383794170003966,52928.97594024 2026-04-22,12:48:56.000,112,11173805,112165,0,1776862135,13899.99873457,30.3133028700031,52929.05279856 2026-04-22,12:48:59.000,112,11173810,112285,0,1776862138,13899.985261949994,30.2005167899988,52929.05279856 2026-04-22,12:49:04.000,112,11173823,112325,0,1776862143,13899.702336929993,29.996092020002834,52928.899081920004 2026-04-22,12:49:07.000,112,11173841,112325,0,1776862146,13899.661919069993,29.91150246000325,52928.96196600001 2026-04-22,12:49:10.000,112,11173884,112285,0,1776862149,13899.702336929993,29.79871637999895,52928.91305616001 2026-04-22,12:49:13.000,112,11173862,112325,0,1776862152,13899.736018479998,29.728225079998083,52928.89209480001 2026-04-22,12:49:16.000,112,11173924,112685,0,1776862155,13899.736018479998,29.721175949998724,52928.89209480001 2026-04-22,12:49:19.000,112,11173871,112365,0,1776862158,13899.803381579994,29.67888117000257,52928.920043280006 2026-04-22,12:49:22.000,112,11173882,112365,0,1776862161,13899.944844089994,29.66478291000385,52928.94100464001 2026-04-22,12:49:25.000,112,11173848,112405,0,1776862164,13900.36249531,29.685930300001928,52929.19254096 2026-04-22,12:49:28.000,112,11173793,112565,0,1776862167,13900.429858409996,29.707077690000006,52929.12266976 2026-04-22,12:49:31.000,112,11173880,112565,0,1776862170,13900.544375680001,29.721175949998724,52929.20651520001 2026-04-22,12:49:36.000,112,11173856,112405,0,1776862175,13900.268186969995,29.79166724999959,52929.15061824 2026-04-22,12:49:39.000,112,11173927,112285,0,1776862178,13900.18061494,29.81281463999767,52929.12266976 2026-04-22,12:49:42.000,112,11173868,112485,0,1776862181,13900.11998815,29.756421600002795,52929.17856672001 2026-04-22,12:49:45.000,112,11173871,112325,0,1776862184,13900.066097669995,29.80576550999831,52929.19254096 2026-04-22,12:49:48.000,112,11173797,112445,0,1776862187,13900.07283397999,29.770519860001514,52929.185553840005 2026-04-22,12:49:51.000,112,11173838,112525,0,1776862190,13900.05262504999,29.742323340004077,52929.16459248 2026-04-22,12:49:54.000,112,11173925,112405,0,1776862193,13900.14019708,29.728225079998083,52929.14363112 2026-04-22,12:49:57.000,112,11173780,112125,0,1776862196,13900.470276269996,29.714126819999365,52929.36023184 2026-04-22,12:50:00.000,112,11173865,112405,0,1776862199,13900.524166750001,29.721175949998724,52929.37420608001 2026-04-22,12:50:03.000,112,11173865,112645,0,1776862202,13900.530903059996,29.700028560000646,52929.3811932 2026-04-22,12:50:08.000,112,11173904,112285,0,1776862207,13900.30186852,29.770519860001514,52929.22747656001 2026-04-22,12:50:11.000,112,11173843,112485,0,1776862210,13900.328813759996,29.770519860001514,52929.20651520001 2026-04-22,12:50:14.000,112,11173883,112525,0,1776862213,13900.33555006999,29.79166724999959,52929.26939928 2026-04-22,12:50:17.000,112,11173853,112285,0,1776862216,13900.288395899996,29.81281463999767,52929.29036064 2026-04-22,12:50:20.000,112,11173842,112405,0,1776862219,13900.21429648999,29.869207679999818,52929.27638640001 2026-04-22,12:50:23.000,112,11173817,112405,0,1776862222,13900.207560179995,29.826912900003663,52929.283373520004 2026-04-22,12:50:26.000,112,11173823,112805,0,1776862225,13900.18061494,29.79871637999895,52929.311322 2026-04-22,12:50:29.000,112,11173910,112525,0,1776862228,13900.29513220999,29.749372470003436,52929.40914168 2026-04-22,12:50:32.000,112,11173864,112405,0,1776862231,13900.409649479996,29.700028560000646,52929.451064400004 2026-04-22,12:50:35.000,112,11173889,112285,0,1776862234,13900.423122100001,29.735274210004718,52929.472025760006 2026-04-22,12:50:40.000,112,11173847,112285,0,1776862239,13900.14019708,29.749372470003436,52929.29036064 2026-04-22,12:50:43.000,112,11173835,112365,0,1776862242,13900.187351249995,29.742323340004077,52929.311322 2026-04-22,12:50:46.000,112,11173905,112525,0,1776862245,13900.15366969999,29.749372470003436,52929.353244720005 2026-04-22,12:50:49.000,112,11173904,112725,0,1776862248,13900.09304290999,29.79166724999959,52929.32529624001 2026-04-22,12:50:52.000,112,11173832,112445,0,1776862251,13900.146933389995,29.79871637999895,52929.37420608001 2026-04-22,12:50:55.000,112,11173845,112485,0,1776862254,13900.15366969999,29.79871637999895,52929.38818032 2026-04-22,12:50:58.000,112,11173911,112325,0,1776862257,13900.18061494,29.81281463999767,52929.41612880001 2026-04-22,12:51:01.000,112,11173800,112405,0,1776862260,13900.288395899996,29.728225079998083,52929.49298712001 2026-04-22,12:51:04.000,112,11173844,112365,0,1776862263,13900.470276269996,29.721175949998724,52929.639716640006 2026-04-22,12:51:07.000,112,11173860,112725,0,1776862266,13900.429858409996,29.756421600002795,52929.61176816001 2026-04-22,12:51:44.000,112,11173836,112365,0,1776862303,13900.584793540002,29.17134380999778,52929.639716640006 2026-04-22,12:51:47.000,112,11173922,112365,0,1776862306,13900.631947709997,29.143147290000343,52929.688626480005 2026-04-22,12:51:50.000,112,11173995,112805,0,1776862309,13900.652156639997,29.17134380999778,52929.70958784001 2026-04-22,12:51:53.000,112,11173856,112365,0,1776862312,13900.618475089992,29.100852510004188,52929.71657496 2026-04-22,12:51:56.000,112,11173841,112525,0,1776862315,13900.564584610001,29.114950770002906,52929.79343328 2026-04-22,12:51:59.000,112,11173903,112245,0,1776862318,13900.470276269996,29.04445947000204,52929.81439464 2026-04-22,12:52:02.000,112,11173889,112525,0,1776862321,13900.396176859991,29.016262950004602,52929.77247192 2026-04-22,12:52:05.000,112,11173805,112365,0,1776862324,13900.564584610001,28.959869910002453,52929.89824008001 2026-04-22,12:52:08.000,112,11173853,112325,0,1776862327,13900.692574499997,28.945771650003735,52929.9401628 2026-04-22,12:52:11.000,112,11173905,112405,0,1776862330,13900.645420330002,28.959869910002453,52930.010034 2026-04-22,12:52:16.000,112,11173835,112525,0,1776862335,13900.2210328,28.966919040001812,52929.73054920001 2026-04-22,12:52:19.000,112,11173854,112365,0,1776862338,13900.2210328,28.910525999999663,52929.758497680006 2026-04-22,12:52:22.000,112,11173921,112365,0,1776862341,13900.167142319995,28.86823122000351,52929.807407520006 2026-04-22,12:52:25.000,112,11173899,112445,0,1776862344,13900.207560179995,28.804789050002,52929.73054920001 2026-04-22,12:52:28.000,112,11173887,112565,0,1776862347,13900.17387862999,28.840034699998796,52929.758497680006 2026-04-22,12:52:31.000,112,11173846,112445,0,1776862350,13900.11998815,28.81183818000136,52929.74452344 2026-04-22,12:52:34.000,112,11173909,112325,0,1776862353,13900.03915243,28.903476870000304,52929.758497680006 2026-04-22,12:52:37.000,112,11173808,112725,0,1776862356,13900.066097669995,28.92462425999838,52929.758497680006 2026-04-22,12:52:40.000,112,11173825,112565,0,1776862359,13900.16040601,28.889378610001586,52929.905227200004 2026-04-22,12:52:43.000,112,11173864,112445,0,1776862362,13900.11325183999,28.832985569999437,52929.87727872001 2026-04-22,12:52:48.000,112,11173813,112365,0,1776862367,13899.884217299994,28.74839600999985,52929.6956136 2026-04-22,12:52:51.000,112,11173910,112325,0,1776862370,13899.97852564,28.713150360003056,52929.70260072 2026-04-22,12:52:54.000,112,11173819,112365,0,1776862373,13899.924635159994,28.75544513999921,52929.6257424 2026-04-22,12:52:57.000,112,11173818,112365,0,1776862376,13899.884217299994,28.81888731000072,52929.73054920001 2026-04-22,12:53:00.000,112,11173874,112445,0,1776862379,13899.776436339998,28.882329480002227,52929.60478104 2026-04-22,12:53:03.000,112,11173886,112485,0,1776862382,13899.594555969998,28.875280350002868,52929.70958784001 2026-04-22,12:53:06.000,112,11173864,112285,0,1776862385,13899.621501209993,28.832985569999437,52929.64670376 2026-04-22,12:53:09.000,112,11173823,112565,0,1776862388,13899.769700029989,28.76954339999793,52929.81439464 2026-04-22,12:53:12.000,112,11173875,112445,0,1776862391,13899.789908959989,28.600364279998757,52929.807407520006 2026-04-22,12:53:15.000,112,11173868,112645,0,1776862394,13899.742754789993,28.56511863000196,52929.71657496 2026-04-22,12:53:20.000,112,11173834,112365,0,1776862399,13899.378994049992,28.466430810003658,52929.60478104 2026-04-22,12:53:23.000,112,11173816,112445,0,1776862402,13899.298158329992,28.39593951000279,52929.486 2026-04-22,12:53:26.000,112,11173909,112485,0,1776862405,13899.190377369996,28.41003777000151,52929.51394848001 2026-04-22,12:53:29.000,112,11173875,112405,0,1776862408,13899.129750579996,28.4593816800043,52929.49997424 2026-04-22,12:53:32.000,112,11173866,112445,0,1776862411,13898.98155176,28.494627330001094,52929.49298712001 2026-04-22,12:53:35.000,112,11173839,112565,0,1776862414,13898.9411339,28.515774719999172,52929.45805152 2026-04-22,12:53:38.000,112,11173913,112365,0,1776862417,13898.846825559995,28.536922110004525,52929.40914168 2026-04-22,12:53:41.000,112,11173904,112645,0,1776862420,13898.75925353,28.508725589999813,52929.41612880001 2026-04-22,12:53:44.000,112,11173834,112485,0,1776862423,13898.658208879999,28.41003777000151,52929.39516744001 2026-04-22,12:53:47.000,112,11173924,112485,0,1776862426,13898.543691609993,28.39593951000279,52929.36023184 2026-04-22,12:53:52.000,112,11173807,112485,0,1776862431,13898.510010059988,28.29020255999785,52929.33927048 2026-04-22,12:53:55.000,112,11173906,112245,0,1776862434,13898.476328509998,28.240858650002338,52929.33927048 2026-04-22,12:53:58.000,112,11173820,112445,0,1776862437,13898.462855889993,28.205612999998266,52929.304334880006 2026-04-22,12:54:01.000,112,11173911,112365,0,1776862440,13898.456119579998,28.304300820003846,52929.283373520004 2026-04-22,12:54:04.000,112,11173860,112445,0,1776862443,13898.361811239993,28.332497340001282,52929.283373520004 2026-04-22,12:54:07.000,112,11173911,112405,0,1776862446,13898.334865999997,28.36069385999872,52929.31830912 2026-04-22,12:54:10.000,112,11173921,112125,0,1776862449,13898.361811239993,28.325448210001923,52929.234463680004 2026-04-22,12:54:13.000,112,11173890,112525,0,1776862452,13898.314657069997,28.304300820003846,52929.20651520001 2026-04-22,12:54:16.000,112,11173836,112285,0,1776862455,13898.267502900002,28.21971126000426,52929.1715796 2026-04-22,12:54:19.000,112,11173848,112445,0,1776862458,13898.193403489997,28.156269090002752,52929.14363112 2026-04-22,12:54:24.000,112,11173818,112405,0,1776862463,13898.078886219992,28.11397430999932,52929.115682640004 2026-04-22,12:54:27.000,112,11173804,112485,0,1776862466,13898.038468359991,28.106925179999962,52929.02485008 2026-04-22,12:54:30.000,112,11173871,112445,0,1776862469,13897.991314189996,28.191514739999548,52929.04581144 2026-04-22,12:54:33.000,112,11173842,111845,0,1776862472,13897.92395109,28.12102343999868,52929.017862960005 2026-04-22,12:54:36.000,112,11173840,112445,0,1776862475,13897.85658798999,28.17741648000083,52928.97594024 2026-04-22,12:54:39.000,112,11173870,112445,0,1776862478,13897.81617012999,28.18446561000019,52928.947991760004 2026-04-22,12:54:42.000,112,11173845,112445,0,1776862481,13897.78248858,28.254956910001056,52928.91305616001 2026-04-22,12:54:45.000,112,11173884,112445,0,1776862484,13898.058677289991,28.23380952000298,52929.07375992 2026-04-22,12:54:48.000,112,11173818,112565,0,1776862487,13897.991314189996,28.276104299999133,52929.03882432001 2026-04-22,12:54:51.000,112,11173819,112445,0,1776862490,13897.90374216,28.247907780001697,52928.9969016 2026-04-22,12:54:56.000,112,11173809,112645,0,1776862495,13897.566926659994,28.262006040000415,52928.801262240006 2026-04-22,12:54:59.000,112,11173827,112405,0,1776862498,13897.452409389989,28.240858650002338,52928.81523648 2026-04-22,12:55:02.000,112,11173882,112645,0,1776862501,13897.438936769999,28.240858650002338,52928.79427512001 2026-04-22,12:55:05.000,112,11173828,112285,0,1776862504,13897.324419499993,28.17741648000083,52928.80824936 2026-04-22,12:55:08.000,112,11173810,112645,0,1776862507,13897.149275440002,28.092826920001244,52928.68946832 2026-04-22,12:55:11.000,112,11173911,112805,0,1776862510,13897.068439720002,28.064630400003807,52928.682481200005 2026-04-22,12:55:14.000,112,11173815,112445,0,1776862513,13897.075176029997,28.099876050000603,52928.6475456 2026-04-22,12:55:17.000,112,11173849,112365,0,1776862516,13897.277265329998,28.149219960003393,52928.752352400006 2026-04-22,12:55:20.000,112,11173891,112725,0,1776862519,13897.445673079994,28.33954647000064,52928.780300880004 2026-04-22,12:55:23.000,112,11173837,112605,0,1776862522,13897.310946879988,28.536922110004525,52928.74536528001 2026-04-22,12:55:28.000,112,11173879,112485,0,1776862527,13896.792251009996,28.776592530004564,52928.50081608 2026-04-22,12:55:31.000,112,11173833,112405,0,1776862530,13896.62384326,28.790690790003282,52928.4728676 2026-04-22,12:55:34.000,112,11173923,112445,0,1776862533,13896.529534919995,28.79773992000264,52928.43793200001 2026-04-22,12:55:37.000,112,11173836,112525,0,1776862536,13896.64405219,28.684953839998343,52928.38203504 2026-04-22,12:55:40.000,112,11173898,112365,0,1776862539,13896.798987319991,28.670855579999625,52928.38203504 2026-04-22,12:55:43.000,112,11173893,112325,0,1776862542,13896.893295659997,28.790690790003282,52928.34011232001 2026-04-22,12:55:46.000,112,11173869,112645,0,1776862545,13896.920240899992,28.85413296000479,52928.34011232001 2026-04-22,12:55:49.000,112,11173838,112645,0,1776862548,13897.102121269992,28.97396817000117,52928.49382896 2026-04-22,12:55:52.000,112,11173862,112485,0,1776862551,13897.068439720002,29.04445947000204,52928.52876456 2026-04-22,12:55:55.000,112,11173899,112805,0,1776862554,13896.967395070002,29.065606860000116,52928.4728676 2026-04-22,12:56:00.000,112,11173901,112365,0,1776862559,13896.778778389991,29.02331208000396,52928.29120248001 2026-04-22,12:56:03.000,112,11173819,112565,0,1776862562,13896.859614109992,28.945771650003735,52928.29120248001 2026-04-22,12:56:06.000,112,11173818,112405,0,1776862565,13896.940449829992,28.86118209000415,52928.347099440005 2026-04-22,12:56:09.000,112,11173874,112565,0,1776862568,13896.852877799996,28.840034699998796,52928.34011232001 2026-04-22,12:56:12.000,112,11173877,112685,0,1776862571,13896.879823039992,28.81888731000072,52928.3331252 2026-04-22,12:56:15.000,112,11173839,112485,0,1776862574,13896.900031969992,28.847083829998155,52928.38203504 2026-04-22,12:56:18.000,112,11173857,112645,0,1776862577,13896.940449829992,28.966919040001812,52928.3331252 2026-04-22,12:56:21.000,112,11173882,112565,0,1776862580,13897.182956989993,29.09380338000483,52928.52177744 2026-04-22,12:56:24.000,112,11173773,112365,0,1776862583,13897.108857580002,29.319375539998873,52928.59863576 2026-04-22,12:56:27.000,112,11173858,112725,0,1776862586,13897.081912339992,29.460358140000608,52928.514790320005 2026-04-22,12:56:32.000,112,11173832,112445,0,1776862591,13896.772042079996,29.728225079998083,52928.3331252 2026-04-22,12:56:35.000,112,11173894,112525,0,1776862594,13896.846141490001,29.84101116000238,52928.3331252 2026-04-22,12:56:38.000,112,11173844,112565,0,1776862597,13896.940449829992,29.876256809999177,52928.31216384 2026-04-22,12:56:41.000,112,11173904,112485,0,1776862600,13896.920240899992,29.90445333000389,52928.29120248001 2026-04-22,12:56:44.000,112,11173859,112445,0,1776862603,13896.926977210001,29.784618120000232,52928.36107368 2026-04-22,12:56:47.000,112,11173852,112605,0,1776862606,13897.041494479992,29.594291610002983,52928.31216384 2026-04-22,12:56:50.000,112,11173848,112485,0,1776862609,13897.284001639993,29.49560379000468,52928.31216384 2026-04-22,12:56:53.000,112,11173884,112445,0,1776862612,13897.72186179,29.467407269999967,52928.48684184001 2026-04-22,12:56:56.000,112,11173906,112405,0,1776862615,13898.126040390001,29.551996829999553,52928.61959712 2026-04-22,12:56:59.000,112,11173861,112485,0,1776862618,13898.328129690002,29.735274210004718,52928.67549408001 2026-04-22,12:57:04.000,112,11173858,112565,0,1776862623,13897.91721477999,30.08068158000242,52928.563700160004 2026-04-22,12:57:07.000,112,11173905,112565,0,1776862626,13897.72186179,30.193467659999442,52928.633571360006 2026-04-22,12:57:10.000,112,11173860,112525,0,1776862629,13897.587135589994,30.20756591999816,52928.66850696 2026-04-22,12:57:13.000,112,11173861,112445,0,1776862632,13897.526508799994,30.2005167899988,52928.67549408001 2026-04-22,12:57:16.000,112,11173890,112725,0,1776862635,13897.61408082999,30.2005167899988,52928.67549408001 2026-04-22,12:57:19.000,112,11173905,112485,0,1776862638,13897.75554333999,30.144123750003928,52928.66850696 2026-04-22,12:57:22.000,112,11173817,112485,0,1776862641,13897.96436895,30.186418530000083,52928.70344256001 2026-04-22,12:57:25.000,112,11173855,112445,0,1776862644,13898.274239209997,30.151172880003287,52928.81523648 2026-04-22,12:57:28.000,112,11173901,112525,0,1776862647,13898.442646959993,30.24281157000223,52928.947991760004 2026-04-22,12:57:31.000,112,11173816,112285,0,1776862650,13898.456119579998,30.376745040004607,52928.97594024 2026-04-22,12:57:36.000,112,11173852,112485,0,1776862655,13898.045204670001,30.574120680001215,52928.83619784 2026-04-22,12:57:39.000,112,11173845,112085,0,1776862658,13898.119304079992,30.588218939999933,52928.8571592 2026-04-22,12:57:42.000,112,11173912,112285,0,1776862661,13898.220348729992,30.595268069999292,52928.8571592 2026-04-22,12:57:45.000,112,11173887,112445,0,1776862664,13898.462855889993,30.637562850002723,52928.9270304 2026-04-22,12:57:48.000,112,11173908,112205,0,1776862667,13898.543691609993,30.799692840002535,52928.968953120006 2026-04-22,12:57:51.000,112,11173810,112525,0,1776862670,13898.604318399994,30.997068479999143,52928.97594024 2026-04-22,12:57:54.000,112,11173851,112325,0,1776862673,13898.543691609993,31.24378802999854,52929.01087584001 2026-04-22,12:57:57.000,112,11173932,112525,0,1776862676,13898.449383269988,31.504605840003933,52928.98991448001 2026-04-22,12:58:00.000,112,11173841,112605,0,1776862679,13898.705363049994,31.58919540000352,52929.26939928 2026-04-22,12:58:03.000,112,11173848,112445,0,1776862682,13898.826616629995,31.680834090002463,52929.21350232 2026-04-22,12:58:08.000,112,11173842,112245,0,1776862687,13898.786198769994,31.828865820003557,52929.04581144 2026-04-22,12:58:11.000,112,11173839,112565,0,1776862690,13899.008496999995,31.92755364000186,52929.136644000006 2026-04-22,12:58:14.000,112,11173877,112485,0,1776862693,13899.10280534,32.04738884999824,52929.19952808 2026-04-22,12:58:18.000,112,11173903,112525,0,1776862697,13899.176904749991,32.18837144999998,52929.1715796 2026-04-22,12:58:22.000,112,11173884,112645,0,1776862701,13899.264476780001,32.251813620001485,52929.26241216 2026-04-22,12:58:25.000,112,11173861,112365,0,1776862704,13899.304894640001,32.32230492000235,52929.36023184 2026-04-22,12:58:28.000,112,11173913,112485,0,1776862707,13899.284685710001,32.3786979600045,52929.38818032 2026-04-22,12:58:31.000,112,11173830,112605,0,1776862710,13899.614764899998,32.428041870000015,52929.54189696001 2026-04-22,12:58:34.000,112,11173855,112565,0,1776862713,13899.594555969998,32.49853317000088,52929.520935600005 2026-04-22,12:58:37.000,112,11173887,112525,0,1776862716,13899.695600619998,32.540827950004314,52929.618755280004 2026-04-22,12:58:42.000,112,11173809,112525,0,1776862721,13899.392466669997,32.604270119998546,52929.41612880001 2026-04-22,12:58:45.000,112,11173853,112445,0,1776862724,13899.412675599997,32.61836838000454,52929.50696136 2026-04-22,12:58:48.000,112,11173906,112685,0,1776862727,13899.405939290002,32.57607360000111,52929.50696136 2026-04-22,12:58:51.000,112,11173863,112565,0,1776862730,13899.365521430002,32.5126314299996,52929.486 2026-04-22,12:58:54.000,112,11173870,112565,0,1776862733,13899.473302389997,32.484434910002165,52929.49298712001 2026-04-22,12:58:57.000,112,11173900,112805,0,1776862736,13899.567610730002,32.39279622000322,52929.46503864001 2026-04-22,12:59:00.000,112,11173832,112565,0,1776862739,13899.614764899998,32.36459969999851,52929.486 2026-04-22,12:59:03.000,112,11173861,112565,0,1776862742,13899.742754789993,32.38574709000386,52929.5558712 2026-04-22,12:59:06.000,112,11173912,112605,0,1776862745,13899.870744679989,32.35050143999979,52929.688626480005 2026-04-22,12:59:09.000,112,11173911,112445,0,1776862748,13899.917898849999,32.308206660003634,52929.73054920001 2026-04-22,12:59:14.000,112,11173857,112605,0,1776862753,13899.547401800002,32.294108400004916,52929.52792272 2026-04-22,12:59:17.000,112,11173883,112645,0,1776862756,13899.574347039998,32.21656797000469,52929.590806800006 2026-04-22,12:59:20.000,112,11173891,112405,0,1776862759,13899.466566080002,32.18132232000062,52929.590806800006 2026-04-22,12:59:23.000,112,11173939,112445,0,1776862762,13899.298158329992,32.202469709998695,52929.53490984 2026-04-22,12:59:26.000,112,11173911,112285,0,1776862765,13899.09606902999,32.22361710000405,52929.49997424 2026-04-22,12:59:29.000,112,11173893,112445,0,1776862768,13898.988288069995,32.251813620001485,52929.451064400004 2026-04-22,12:59:32.000,112,11173861,112565,0,1776862771,13898.887243419995,32.294108400004916,52929.472025760006 2026-04-22,12:59:35.000,112,11173829,112365,0,1776862774,13898.988288069995,32.23066623000341,52929.47901288 2026-04-22,12:59:38.000,112,11173867,112325,0,1776862777,13899.217322609991,32.18132232000062,52929.5558712 2026-04-22,12:59:41.000,112,11173887,112485,0,1776862780,13899.271213089996,32.18837144999998,52929.56285832001 2026-04-22,12:59:46.000,112,11173822,112405,0,1776862785,13899.03544223999,32.32935405000171,52929.353244720005 2026-04-22,12:59:49.000,112,11173904,112685,0,1776862788,13899.02196962,32.428041870000015,52929.33228336 2026-04-22,12:59:52.000,112,11173911,112325,0,1776862791,13898.87377079999,32.442140129998734,52929.304334880006 2026-04-22,12:59:55.000,112,11173930,112445,0,1776862794,13898.79293507999,32.40689448000194,52929.33927048 2026-04-22,12:59:58.000,112,11173927,112565,0,1776862797,13898.698626739999,32.40689448000194,52929.33927048 2026-04-22,13:00:01.000,112,11173816,112805,0,1776862800,13898.597582089998,32.32935405000171,52929.29036064 2026-04-22,13:00:04.000,112,11173857,112365,0,1776862803,13898.604318399994,32.258862750000844,52929.32529624001 2026-04-22,13:00:07.000,112,11173895,112405,0,1776862806,13898.745780909994,32.18132232000062,52929.423115920006 2026-04-22,13:00:10.000,112,11173869,112325,0,1776862809,13898.81988032,32.14607667000382,52929.43010304 2026-04-22,13:00:13.000,112,11173791,112645,0,1776862812,13898.806407699994,32.17427319000126,52929.39516744001 2026-04-22,13:00:18.000,112,11173890,112645,0,1776862817,13898.469592199988,32.251813620001485,52929.16459248 2026-04-22,13:00:21.000,112,11173892,112405,0,1776862820,13898.375283859998,32.301157530004275,52929.16459248 2026-04-22,13:00:24.000,112,11173888,112365,0,1776862823,13898.328129690002,32.308206660003634,52929.185553840005 2026-04-22,13:00:27.000,112,11173896,112845,0,1776862826,13898.348338620002,32.22361710000405,52929.1715796 2026-04-22,13:00:30.000,112,11173936,112565,0,1776862829,13898.361811239993,32.15312580000318,52929.14363112 2026-04-22,13:00:33.000,112,11173914,112565,0,1776862832,13898.402229099993,32.11788014999911,52929.12266976 2026-04-22,13:00:36.000,112,11173864,112645,0,1776862835,13898.382020169993,32.033290589999524,52929.12965688001 2026-04-22,13:00:39.000,112,11173831,112885,0,1776862838,13898.489801129988,31.9205045100025,52929.19952808 2026-04-22,13:00:42.000,112,11173888,112645,0,1776862841,13898.510010059988,31.821816690004198,52929.26241216 2026-04-22,13:00:45.000,112,11173900,112605,0,1776862844,13898.449383269988,31.75837452000269,52929.27638640001 2026-04-22,13:00:50.000,112,11173904,112525,0,1776862849,13898.166458250002,31.673784960003104,52929.04581144 2026-04-22,13:00:53.000,112,11173850,112565,0,1776862852,13898.139513009992,31.596244530002878,52929.04581144 2026-04-22,13:00:56.000,112,11173940,112485,0,1776862855,13898.200139799992,31.546900620000088,52929.066772800004 2026-04-22,13:00:59.000,112,11173888,112565,0,1776862858,13898.206876110002,31.497556710004574,52929.017862960005 2026-04-22,13:01:02.000,112,11173890,112405,0,1776862861,13898.186667180002,31.53280236000137,52929.00388872 2026-04-22,13:01:05.000,112,11173915,112565,0,1776862864,13898.105831460001,31.47640931999922,52929.03882432001 2026-04-22,13:01:08.000,112,11173886,112445,0,1776862867,13897.998050499991,31.427065410003706,52928.98292736 2026-04-22,13:01:11.000,112,11173793,112725,0,1776862870,13897.94416002,31.33542672000476,52929.05279856 2026-04-22,13:01:14.000,112,11173894,112885,0,1776862873,13898.105831460001,31.271984550003253,52929.17856672001 2026-04-22,13:01:17.000,112,11173867,112245,0,1776862876,13898.024995740001,31.201493250002386,52929.136644000006 2026-04-22,13:01:22.000,112,11173867,112885,0,1776862881,13897.65449868999,31.194444120003027,52928.920043280006 2026-04-22,13:01:25.000,112,11173909,112445,0,1776862884,13897.57366296999,31.194444120003027,52928.86414632 2026-04-22,13:01:28.000,112,11173927,112765,0,1776862887,13897.49282724999,31.18034586000431,52928.83619784 2026-04-22,13:01:31.000,112,11173872,112685,0,1776862890,13897.506299869994,31.187394990003668,52928.83619784 2026-04-22,13:01:34.000,112,11173857,112245,0,1776862893,13897.418727839999,31.187394990003668,52928.731391040004 2026-04-22,13:01:37.000,112,11173918,112725,0,1776862896,13897.270529019988,31.215591510001104,52928.76632664 2026-04-22,13:01:40.000,112,11173885,112445,0,1776862899,13897.156011749998,31.2508371599979,52928.64055848 2026-04-22,13:01:43.000,112,11173869,112485,0,1776862902,13897.135802819997,31.321328459998767,52928.731391040004 2026-04-22,13:01:46.000,112,11173938,112645,0,1776862905,13897.135802819997,31.377721500000916,52928.79427512001 2026-04-22,13:01:49.000,112,11173803,112445,0,1776862908,13896.974131379997,31.420016280004347,52928.68946832 2026-04-22,13:01:54.000,112,11173885,112485,0,1776862913,13896.54300754,31.462311060000502,52928.514790320005 2026-04-22,13:01:57.000,112,11173862,112645,0,1776862916,13896.51606229999,31.5750971400048,52928.45889336001 2026-04-22,13:02:00.000,112,11173879,112645,0,1776862919,13896.489117059995,31.58919540000352,52928.42395776 2026-04-22,13:02:03.000,112,11173792,112605,0,1776862922,13896.42175396,31.638539309999032,52928.37504792 2026-04-22,13:02:06.000,112,11173900,112405,0,1776862925,13896.408281339995,31.723128869998618,52928.3331252 2026-04-22,13:02:09.000,112,11173823,112445,0,1776862928,13896.43522657999,31.74427626000397,52928.3331252 2026-04-22,13:02:12.000,112,11173920,112445,0,1776862931,13896.468908129995,31.673784960003104,52928.22133128001 2026-04-22,13:02:15.000,112,11173931,112485,0,1776862934,13896.819196249991,31.65263756999775,52928.416970640006 2026-04-22,13:02:18.000,112,11173916,112525,0,1776862937,13897.014549239997,31.560998879998806,52928.36107368 2026-04-22,13:02:21.000,112,11173834,112645,0,1776862940,13897.230111159988,31.511654970003292,52928.35408656 2026-04-22,13:02:26.000,112,11173958,112525,0,1776862945,13897.088648650002,31.560998879998806,52928.15146008001 2026-04-22,13:02:29.000,112,11173871,112645,0,1776862948,13897.095384959997,31.673784960003104,52928.27024112001 2026-04-22,13:02:32.000,112,11173891,112165,0,1776862951,13897.007812930002,31.71607973999926,52928.22133128001 2026-04-22,13:02:35.000,112,11173881,112485,0,1776862954,13896.893295659997,31.800669299998845,52928.277228240004 2026-04-22,13:02:38.000,112,11173854,112645,0,1776862957,13896.839405179991,31.842964080002275,52928.28421536 2026-04-22,13:02:41.000,112,11173844,112445,0,1776862960,13896.76530577,31.821816690004198,52928.24229264001 2026-04-22,13:02:44.000,112,11173878,112645,0,1776862963,13896.738360529991,31.772472780001408,52928.249279760006 2026-04-22,13:02:47.000,112,11173838,112485,0,1776862966,13897.014549239997,31.687883220001822,52928.416970640006 2026-04-22,13:02:50.000,112,11173790,112445,0,1776862969,13896.987604000002,31.659686700004386,52928.416970640006 2026-04-22,13:02:53.000,112,11173864,112405,0,1776862972,13896.933713519997,31.659686700004386,52928.49382896 2026-04-22,13:02:58.000,112,11173823,112525,0,1776862977,13896.45543550999,31.638539309999032,52928.28421536 2026-04-22,13:03:01.000,112,11173915,112485,0,1776862980,13896.34091824,31.69493235000118,52928.179408560005 2026-04-22,13:03:04.000,112,11173887,112525,0,1776862983,13896.280291449999,31.786571040000126,52928.20036992001 2026-04-22,13:03:07.000,112,11173871,112445,0,1776862986,13896.307236689994,31.857062340000994,52928.20036992001 2026-04-22,13:03:10.000,112,11173823,112525,0,1776862989,13896.287027759994,31.969848419998016,52928.14447296 2026-04-22,13:03:13.000,112,11173872,112645,0,1776862992,13896.260082519999,31.99804494000273,52928.14447296 2026-04-22,13:03:16.000,112,11173922,112685,0,1776862995,13896.287027759994,31.88525885999843,52928.130498720006 2026-04-22,13:03:19.000,112,11173837,112485,0,1776862998,13896.448699199995,31.793620169999485,52928.14447296 2026-04-22,13:03:22.000,112,11173881,112765,0,1776863001,13896.569952779995,31.65263756999775,52928.24229264001 2026-04-22,13:03:25.000,112,11173895,112885,0,1776863004,13896.68447005,31.560998879998806,52928.263254 2026-04-22,13:03:30.000,112,11173835,112485,0,1776863009,13896.60363433,31.624441050000314,52928.11652448 2026-04-22,13:03:33.000,112,11173859,112485,0,1776863012,13896.61710694999,31.71607973999926,52928.109537360004 2026-04-22,13:03:36.000,112,11173900,112645,0,1776863015,13896.758569459991,31.74427626000397,52928.12351160001 2026-04-22,13:03:39.000,112,11173836,112285,0,1776863018,13896.886559350001,31.828865820003557,52928.130498720006 2026-04-22,13:03:42.000,112,11173861,112525,0,1776863021,13896.906768280001,31.9205045100025,52928.09556312 2026-04-22,13:03:45.000,112,11173895,112565,0,1776863024,13896.947186140002,32.01214320000145,52928.18639568 2026-04-22,13:03:48.000,112,11173838,112445,0,1776863027,13896.974131379997,32.068536240003596,52928.20735704 2026-04-22,13:03:51.000,112,11173823,112765,0,1776863030,13897.095384959997,32.09673276000103,52928.32613808 2026-04-22,13:03:54.000,112,11173819,112645,0,1776863033,13897.209902229988,32.14607667000382,52928.444919120004 2026-04-22,13:03:57.000,112,11173845,112325,0,1776863036,13897.263792709993,32.13902754000446,52928.47985472 2026-04-22,13:04:02.000,112,11173902,112725,0,1776863041,13897.182956989993,32.18837144999998,52928.28421536 2026-04-22,13:04:05.000,112,11173879,112525,0,1776863044,13897.337892119998,32.1672240600019,52928.30517672 2026-04-22,13:04:08.000,112,11173814,112645,0,1776863047,13897.49282724999,32.16017493000254,52928.31216384 2026-04-22,13:04:11.000,112,11173930,112645,0,1776863050,13897.65449868999,32.251813620001485,52928.35408656 2026-04-22,13:04:14.000,112,11173843,112325,0,1776863053,13897.73533440999,32.2659118800002,52928.31216384 2026-04-22,13:04:17.000,112,11173897,112405,0,1776863056,13897.80269751,32.36459969999851,52928.36107368 2026-04-22,13:04:20.000,112,11173830,112445,0,1776863059,13897.84311537,32.435090999999375,52928.396009280004 2026-04-22,13:04:23.000,112,11173854,112605,0,1776863062,13897.87679691999,32.420992740000656,52928.38902216001 2026-04-22,13:04:26.000,112,11173843,112725,0,1776863065,13898.146249320002,32.371648829997866,52928.57767440001 2026-04-22,13:04:29.000,112,11173882,112605,0,1776863068,13898.321393379993,32.32230492000235,52928.584661520006 2026-04-22,13:04:34.000,112,11173887,112285,0,1776863073,13898.240557659992,32.18132232000062,52928.43094488 2026-04-22,13:04:37.000,112,11173872,112325,0,1776863076,13898.321393379993,32.16017493000254,52928.43793200001 2026-04-22,13:04:40.000,112,11173785,112165,0,1776863079,13898.422438029993,32.16017493000254,52928.45889336001 2026-04-22,13:04:43.000,112,11173865,112565,0,1776863082,13898.361811239993,32.16017493000254,52928.45190624 2026-04-22,13:04:46.000,112,11173964,112525,0,1776863085,13898.334865999997,32.18132232000062,52928.49382896 2026-04-22,13:04:49.000,112,11173863,112525,0,1776863088,13898.307920760002,32.15312580000318,52928.53575168001 2026-04-22,13:04:52.000,112,11173903,112525,0,1776863091,13898.247293970002,32.075585370002955,52928.54972592 2026-04-22,13:04:55.000,112,11173834,112565,0,1776863094,13898.597582089998,31.962799289998657,52928.66850696 2026-04-22,13:04:58.000,112,11173834,112485,0,1776863097,13898.624527329994,31.913455380003143,52928.70344256001 2026-04-22,13:05:01.000,112,11173917,112685,0,1776863100,13898.597582089998,31.842964080002275,52928.73837816 2026-04-22,13:05:06.000,112,11173814,112485,0,1776863105,13898.112567769997,31.786571040000126,52928.53575168001 2026-04-22,13:05:09.000,112,11173876,112565,0,1776863108,13898.018259429991,31.828865820003557,52928.514790320005 2026-04-22,13:05:12.000,112,11173835,112725,0,1776863111,13897.957632639991,31.807718429998204,52928.50081608 2026-04-22,13:05:15.000,112,11173867,112605,0,1776863114,13897.937423709991,31.673784960003104,52928.45190624 2026-04-22,13:05:18.000,112,11173926,112445,0,1776863117,13898.051940979996,31.53280236000137,52928.444919120004 2026-04-22,13:05:21.000,112,11173805,112325,0,1776863120,13898.126040390001,31.455261930001143,52928.38902216001 2026-04-22,13:05:24.000,112,11173868,112605,0,1776863123,13898.240557659992,31.328377589998126,52928.37504792 2026-04-22,13:05:27.000,112,11173857,112525,0,1776863126,13898.503273749993,31.279033680002613,52928.5427388 2026-04-22,13:05:30.000,112,11173817,112445,0,1776863129,13898.644736259994,31.33542672000476,52928.57068728 2026-04-22,13:05:33.000,112,11173887,112445,0,1776863132,13898.75251721999,31.391819759999635,52928.59863576 2026-04-22,13:05:38.000,112,11173880,112645,0,1776863137,13898.624527329994,31.603293660002237,52928.36806080001 2026-04-22,13:05:41.000,112,11173887,112605,0,1776863140,13898.83335293999,31.723128869998618,52928.47985472 2026-04-22,13:05:44.000,112,11173892,112485,0,1776863143,13899.048914859995,31.75837452000269,52928.43793200001 2026-04-22,13:05:47.000,112,11173837,112605,0,1776863146,13899.251004159996,31.913455380003143,52928.50081608 2026-04-22,13:05:50.000,112,11173861,112565,0,1776863149,13899.385730360002,31.97689755000465,52928.5427388 2026-04-22,13:05:53.000,112,11173922,112445,0,1776863152,13899.453093459997,32.05443798000488,52928.59863576 2026-04-22,13:05:56.000,112,11173822,112365,0,1776863155,13899.560874419993,32.13197840999783,52928.64055848 2026-04-22,13:05:59.000,112,11173900,112605,0,1776863158,13899.783172649994,32.18837144999998,52928.68946832 2026-04-22,13:06:02.000,112,11173910,112485,0,1776863161,13900.16040601,32.258862750000844,52928.81523648 2026-04-22,13:06:05.000,112,11173936,112645,0,1776863164,13900.40291317,32.33640318000107,52928.94100464001 2026-04-22,13:06:10.000,112,11173840,112445,0,1776863169,13900.450067339996,32.540827950004314,52928.83619784 2026-04-22,13:06:13.000,112,11173934,112485,0,1776863172,13900.605002470002,32.660663160000695,52928.850172080005 2026-04-22,13:06:16.000,112,11173911,112645,0,1776863175,13900.672365569997,32.75230184999964,52928.98991448001 2026-04-22,13:06:19.000,112,11173934,112525,0,1776863178,13900.645420330002,32.8721370600033,52928.968953120006 2026-04-22,13:06:22.000,112,11173895,112445,0,1776863181,13900.739728669992,32.942628360004164,52929.01087584001 2026-04-22,13:06:25.000,112,11173910,112805,0,1776863184,13900.874454869998,33.02721792000375,52929.09472128 2026-04-22,13:06:28.000,112,11173871,112605,0,1776863187,13901.022653689994,33.04836531000183,52929.07375992 2026-04-22,13:06:31.000,112,11173840,112725,0,1776863190,13901.386414429995,33.013119659997756,52929.255425040006 2026-04-22,13:06:34.000,112,11173796,112525,0,1776863193,13901.763647790001,33.02721792000375,52929.33228336 2026-04-22,13:06:37.000,112,11173817,112525,0,1776863196,13901.972473399997,33.069512699999905,52929.43010304 2026-04-22,13:06:42.000,112,11173891,112445,0,1776863201,13901.844483510002,33.118856610002695,52929.283373520004 2026-04-22,13:06:45.000,112,11173829,112525,0,1776863204,13901.965737090002,33.14705313000013,52929.451064400004 2026-04-22,13:06:48.000,112,11173901,112725,0,1776863207,13901.932055539997,33.14000400000077,52929.50696136 2026-04-22,13:06:51.000,112,11173911,112525,0,1776863210,13901.911846609997,33.16820051999821,52929.49997424 2026-04-22,13:06:54.000,112,11173905,112485,0,1776863213,13901.898373989992,33.16115138999885,52929.56285832001 2026-04-22,13:06:57.000,112,11173811,112445,0,1776863216,13901.817538269992,33.21049530000164,52929.58381968001 2026-04-22,13:07:00.000,112,11173859,112485,0,1776863219,13901.696284689991,33.28098660000251,52929.57683256 2026-04-22,13:07:03.000,112,11173895,112765,0,1776863222,13901.911846609997,33.351477900003374,52929.73054920001 2026-04-22,13:07:06.000,112,11173863,112485,0,1776863225,13901.871428749997,33.40787093999825,52929.82836888001 2026-04-22,13:07:09.000,112,11173834,112605,0,1776863228,13901.817538269992,33.513607890003186,52929.81439464 2026-04-22,13:07:14.000,112,11173893,112405,0,1776863233,13901.52114063,33.71803265999915,52929.688626480005 2026-04-22,13:07:17.000,112,11173827,112645,0,1776863236,13901.527876939996,33.82376961000409,52929.63272952001 2026-04-22,13:07:20.000,112,11173835,112645,0,1776863239,13901.53461324999,33.922457430002396,52929.6956136 2026-04-22,13:07:23.000,112,11173818,112685,0,1776863242,13901.54134956,34.03524350999942,52929.6956136 2026-04-22,13:07:26.000,112,11173904,112285,0,1776863245,13901.527876939996,34.07048916000349,52929.7654848 2026-04-22,13:07:29.000,112,11173855,112765,0,1776863248,13901.507668009996,34.07753829000285,52929.75151056001 2026-04-22,13:07:32.000,112,11173849,112445,0,1776863251,13901.487459079995,34.049341769998136,52929.737536320004 2026-04-22,13:07:35.000,112,11173829,112645,0,1776863254,13901.790593029997,34.0211452500007,52929.89824008001 2026-04-22,13:07:38.000,112,11173865,112365,0,1776863257,13901.844483510002,33.99999786000262,52929.91221432 2026-04-22,13:07:41.000,112,11173841,112805,0,1776863260,13901.871428749997,33.94360482000047,52929.94714992001 2026-04-22,13:07:46.000,112,11173899,112645,0,1776863265,13901.669339449996,33.95770307999919,52929.72356208 2026-04-22,13:07:49.000,112,11173900,112485,0,1776863268,13901.750175169997,33.91540830000304,52929.786446160004 2026-04-22,13:07:52.000,112,11173907,112605,0,1776863271,13901.797329339992,33.922457430002396,52929.82836888001 2026-04-22,13:07:55.000,112,11173834,112565,0,1776863274,13901.804065650002,33.95065394999983,52929.807407520006 2026-04-22,13:07:58.000,112,11173807,112485,0,1776863277,13901.851219819997,33.99999786000262,52929.81439464 2026-04-22,13:08:01.000,112,11173856,112365,0,1776863280,13901.871428749997,34.06344003000413,52929.82138176 2026-04-22,13:08:04.000,112,11173903,112445,0,1776863283,13901.911846609997,34.112783939999645,52929.87727872001 2026-04-22,13:08:07.000,112,11173831,112445,0,1776863286,13902.086990669988,34.06344003000413,52929.954137040004 2026-04-22,13:08:10.000,112,11173874,112565,0,1776863289,13902.120672219993,34.01409612000134,52930.01702112001 2026-04-22,13:08:13.000,112,11173852,112605,0,1776863292,13902.107199599988,33.90131004000432,52930.06593096001 2026-04-22,13:08:18.000,112,11173927,112605,0,1776863297,13901.696284689991,33.760327440002584,52929.89824008001 2026-04-22,13:08:21.000,112,11173858,112725,0,1776863300,13901.770384099997,33.66868875000364,52929.905227200004 2026-04-22,13:08:24.000,112,11173922,112725,0,1776863303,13901.790593029997,33.654590489997645,52929.905227200004 2026-04-22,13:08:27.000,112,11173820,112725,0,1776863306,13901.790593029997,33.78147483000066,52929.89824008001 2026-04-22,13:08:30.000,112,11173893,112445,0,1776863309,13901.756911479992,33.8096713499981,52929.84933024001 2026-04-22,13:08:33.000,112,11173875,112605,0,1776863312,13901.777120409992,33.84491700000217,52929.807407520006 2026-04-22,13:08:36.000,112,11173874,112685,0,1776863315,13901.723229930001,33.83786787000281,52929.8702916 2026-04-22,13:08:39.000,112,11173822,112805,0,1776863318,13901.985946020002,33.83786787000281,52930.093879440006 2026-04-22,13:08:42.000,112,11173901,112565,0,1776863321,13901.938791849992,33.73213091999787,52930.05894384 2026-04-22,13:08:45.000,112,11173899,112725,0,1776863324,13901.972473399997,33.647541359998286,52930.03798248 2026-04-22,13:08:50.000,112,11173855,112685,0,1776863329,13901.55482217999,33.471313109999755,52929.88426584 2026-04-22,13:08:53.000,112,11173911,112765,0,1776863332,13901.46051384,33.295084860001225,52929.89125296 2026-04-22,13:08:56.000,112,11173921,112565,0,1776863335,13901.41335966999,33.20344617000228,52929.84234312 2026-04-22,13:08:59.000,112,11173847,112485,0,1776863338,13901.2988424,33.125905740002054,52929.80042040001 2026-04-22,13:09:02.000,112,11173863,112325,0,1776863341,13901.265160849995,33.08361095999862,52929.84234312 2026-04-22,13:09:05.000,112,11173917,112485,0,1776863344,13901.19779775,33.062463570000546,52929.807407520006 2026-04-22,13:09:08.000,112,11173844,112605,0,1776863347,13901.164116199994,33.118856610002695,52929.7654848 2026-04-22,13:09:11.000,112,11173824,112485,0,1776863350,13901.285369779995,33.18934791000356,52929.835356 2026-04-22,13:09:14.000,112,11173900,112565,0,1776863353,13901.39315073999,33.16820051999821,52929.89125296 2026-04-22,13:09:17.000,112,11173829,112845,0,1776863356,13901.37294180999,33.23164268999972,52929.91920144001 2026-04-22,13:09:22.000,112,11173871,112445,0,1776863361,13900.908136419988,33.302133990000584,52929.72356208 2026-04-22,13:09:25.000,112,11173850,112445,0,1776863364,13900.827300700003,33.30918311999994,52929.758497680006 2026-04-22,13:09:28.000,112,11173867,112805,0,1776863367,13900.739728669992,33.35852703000273,52929.6956136 2026-04-22,13:09:31.000,112,11173839,112525,0,1776863370,13900.672365569997,33.35852703000273,52929.68163936001 2026-04-22,13:09:34.000,112,11173910,112565,0,1776863373,13900.524166750001,33.40082180999889,52929.6956136 2026-04-22,13:09:37.000,112,11173870,112725,0,1776863376,13900.429858409996,33.344428770004015,52929.618755280004 2026-04-22,13:09:40.000,112,11173903,112485,0,1776863379,13900.396176859991,33.33033050999802,52929.639716640006 2026-04-22,13:09:43.000,112,11173869,112525,0,1776863382,13900.423122100001,33.28098660000251,52929.6257424 2026-04-22,13:09:46.000,112,11173845,112725,0,1776863385,13900.665629260002,33.238691819999076,52929.7654848 2026-04-22,13:09:49.000,112,11173863,112485,0,1776863388,13900.658892949992,33.25983921000443,52929.70260072 2026-04-22,13:09:54.000,112,11173866,112805,0,1776863393,13900.207560179995,33.28098660000251,52929.486 2026-04-22,13:09:57.000,112,11173867,112645,0,1776863396,13900.07283397999,33.302133990000584,52929.46503864001 2026-04-22,13:10:00.000,112,11173916,112685,0,1776863399,13900.005470879994,33.3162322499993,52929.472025760006 2026-04-22,13:10:03.000,112,11173797,112445,0,1776863402,13899.843799439994,33.295084860001225,52929.423115920006 2026-04-22,13:10:06.000,112,11173819,112605,0,1776863405,13899.709073239988,33.30918311999994,52929.45805152 2026-04-22,13:10:09.000,112,11173852,112485,0,1776863408,13899.567610730002,33.3162322499993,52929.37420608001 2026-04-22,13:10:12.000,112,11173832,112685,0,1776863411,13899.473302389997,33.3162322499993,52929.33228336 2026-04-22,13:10:15.000,112,11173848,112645,0,1776863414,13899.533929179997,33.22459356000036,52929.41612880001 2026-04-22,13:10:18.000,112,11173850,112645,0,1776863417,13899.419411909992,33.1822987800042,52929.49997424 2026-04-22,13:10:21.000,112,11173886,112685,0,1776863420,13899.304894640001,33.111807480003336,52929.402154560004 2026-04-22,13:10:26.000,112,11173897,112645,0,1776863425,13898.88050711,32.893284450001374,52929.12266976 2026-04-22,13:10:29.000,112,11173825,112645,0,1776863428,13898.96134283,32.74525272000028,52929.05978568001 2026-04-22,13:10:32.000,112,11173922,112645,0,1776863431,13898.92092497,32.59017185999983,52928.98292736 2026-04-22,13:10:35.000,112,11173817,112165,0,1776863434,13898.85356186999,32.491484040001524,52928.9270304 2026-04-22,13:10:38.000,112,11173827,112805,0,1776863437,13898.73230828999,32.371648829997866,52928.90606904 2026-04-22,13:10:41.000,112,11173902,112645,0,1776863440,13898.510010059988,32.32935405000171,52928.87113344001 2026-04-22,13:10:44.000,112,11173931,112285,0,1776863443,13898.328129690002,32.251813620001485,52928.8571592 2026-04-22,13:10:47.000,112,11173833,112965,0,1776863446,13898.422438029993,32.13902754000446,52928.96196600001 2026-04-22,13:10:50.000,112,11173900,112365,0,1776863449,13898.328129690002,32.068536240003596,52928.93401752 2026-04-22,13:10:53.000,112,11173830,112805,0,1776863452,13898.227085040002,32.068536240003596,52928.81523648 2026-04-22,13:10:58.000,112,11173827,112285,0,1776863457,13897.77575226999,32.026241460000165,52928.64055848 2026-04-22,13:11:01.000,112,11173847,112445,0,1776863460,13897.546717729994,32.12492927999847,52928.54972592 2026-04-22,13:11:04.000,112,11173836,112645,0,1776863463,13897.317683189998,32.082634500002314,52928.52177744 2026-04-22,13:11:07.000,112,11173826,112645,0,1776863466,13897.257056399998,31.99099581000337,52928.52876456 2026-04-22,13:11:10.000,112,11173847,112645,0,1776863469,13897.189693300003,31.842964080002275,52928.43793200001 2026-04-22,13:11:13.000,112,11173902,112605,0,1776863472,13897.129066510002,31.659686700004386,52928.347099440005 2026-04-22,13:11:16.000,112,11173915,112725,0,1776863475,13897.068439720002,31.596244530002878,52928.36806080001 2026-04-22,13:11:19.000,112,11173828,112165,0,1776863478,13897.102121269992,31.5750971400048,52928.42395776 2026-04-22,13:11:22.000,112,11173831,112685,0,1776863481,13896.940449829992,31.610342790001596,52928.4029964 2026-04-22,13:11:25.000,112,11173870,112645,0,1776863484,13896.805723630001,31.51870410000265,52928.31915096001 2026-04-22,13:11:30.000,112,11173804,112445,0,1776863489,13896.468908129995,31.405918019998353,52928.05364040001 2026-04-22,13:11:33.000,112,11173868,112885,0,1776863492,13896.51606229999,31.222640640000463,52927.99075632 2026-04-22,13:11:36.000,112,11173816,112325,0,1776863495,13896.57668908999,31.12395282000216,52927.90691088001 2026-04-22,13:11:39.000,112,11173872,112645,0,1776863498,13896.53627122999,31.018215870004497,52927.88594952001 2026-04-22,13:11:42.000,112,11173922,112725,0,1776863501,13896.39480871999,30.982970220000425,52927.913898000006 2026-04-22,13:11:45.000,112,11173874,112605,0,1776863504,13896.266818829994,30.870184140003403,52927.8789624 2026-04-22,13:11:48.000,112,11173841,112565,0,1776863507,13896.105147389993,30.743299800000386,52927.82306544 2026-04-22,13:11:51.000,112,11173888,112605,0,1776863510,13896.159037869998,30.66575937000016,52927.87197528 2026-04-22,13:11:54.000,112,11173924,112605,0,1776863513,13896.111883699989,30.623464590004005,52927.76716848001 2026-04-22,13:11:57.000,112,11173813,112645,0,1776863516,13896.179246799999,30.60231719999865,52927.73922000001 2026-04-22,13:12:02.000,112,11173876,112445,0,1776863521,13895.721177719992,30.757398059999105,52927.53659352 2026-04-22,13:12:05.000,112,11173824,112725,0,1776863524,13895.647078310001,30.736250670001027,52927.48069656001 2026-04-22,13:12:08.000,112,11173849,112605,0,1776863527,13895.572978899996,30.70805415000359,52927.45274808001 2026-04-22,13:12:11.000,112,11173902,112725,0,1776863530,13895.606660450001,30.623464590004005,52927.389864000004 2026-04-22,13:12:14.000,112,11173902,112565,0,1776863533,13895.754859269997,30.588218939999933,52927.39685112 2026-04-22,13:12:17.000,112,11173821,112445,0,1776863536,13895.842431299992,30.679857629998878,52927.3199928 2026-04-22,13:12:20.000,112,11173901,112765,0,1776863539,13895.795277129997,30.827889359999972,52927.29903144 2026-04-22,13:12:23.000,112,11173887,112645,0,1776863542,13895.808749750002,31.004117609998502,52927.438773840004 2026-04-22,13:12:26.000,112,11173858,112485,0,1776863545,13895.593187829996,31.13100195000152,52927.459735200006 2026-04-22,13:12:29.000,112,11173822,112605,0,1776863548,13895.34394436,31.24378802999854,52927.438773840004 2026-04-22,13:12:34.000,112,11173863,112365,0,1776863553,13894.852193729988,31.24378802999854,52927.22916024 2026-04-22,13:12:37.000,112,11173869,112525,0,1776863556,13894.784830629993,31.215591510001104,52927.09640496001 2026-04-22,13:12:40.000,112,11173859,112485,0,1776863559,13894.697258599997,31.194444120003027,52927.06146936 2026-04-22,13:12:43.000,112,11173818,112645,0,1776863562,13894.602950259992,31.095756300004723,52926.96364968 2026-04-22,13:12:46.000,112,11173910,112605,0,1776863565,13894.508641920002,31.06051065000065,52926.97762392001 2026-04-22,13:12:49.000,112,11173950,112725,0,1776863568,13894.427806200001,30.89133153000148,52926.92172696 2026-04-22,13:12:52.000,112,11173795,112765,0,1776863571,13894.400860959991,30.785594580003817,52926.80993304001 2026-04-22,13:12:55.000,112,11173903,112605,0,1776863574,13894.569268710002,30.771496319997823,52926.907752720006 2026-04-22,13:12:58.000,112,11173893,112565,0,1776863577,13894.501905609992,30.870184140003403,52926.92172696 2026-04-22,13:13:01.000,112,11173872,112685,0,1776863580,13894.293079999996,30.94067544000427,52926.886791360004 2026-04-22,13:13:06.000,112,11173889,112645,0,1776863585,13893.552085900003,30.877233270002762,52926.56538384001 2026-04-22,13:13:09.000,112,11173927,112645,0,1776863588,13893.451041250002,30.693955890004872,52926.49551264001 2026-04-22,13:13:12.000,112,11173849,112525,0,1776863591,13893.531876970002,30.461334600004193,52926.404680080006 2026-04-22,13:13:15.000,112,11173903,112805,0,1776863594,13893.659866859998,30.172320270001364,52926.341796 2026-04-22,13:13:18.000,112,11173914,112765,0,1776863597,13893.848483539994,29.996092020002834,52926.29987328 2026-04-22,13:13:21.000,112,11173841,112725,0,1776863600,13893.93605556999,29.84806029000174,52926.30686040001 2026-04-22,13:13:24.000,112,11173891,112725,0,1776863603,13893.89563770999,29.777568990000873,52926.236989200006 2026-04-22,13:13:27.000,112,11173873,112685,0,1776863606,13894.07751807999,29.784618120000232,52926.39070584 2026-04-22,13:13:30.000,112,11173878,112605,0,1776863609,13894.11793593999,29.714126819999365,52926.46057704 2026-04-22,13:13:33.000,112,11173886,112805,0,1776863612,13894.08425439,29.700028560000646,52926.44660280001 2026-04-22,13:13:38.000,112,11173837,112645,0,1776863617,13893.740702579998,29.636586389999138,52926.12519528 2026-04-22,13:13:41.000,112,11173829,112445,0,1776863620,13893.774384129989,29.580193350004265,52926.12519528 2026-04-22,13:13:44.000,112,11173896,112645,0,1776863623,13893.882165089999,29.530849440001475,52926.05532408 2026-04-22,13:13:47.000,112,11173909,112445,0,1776863626,13894.10446332,29.537898570000834,52926.02038848001 2026-04-22,13:13:50.000,112,11173851,112685,0,1776863629,13894.32676155,29.66478291000385,52925.999427120005 2026-04-22,13:13:53.000,112,11173881,112565,0,1776863632,13894.441278819992,29.833962030003022,52926.013401359996 2026-04-22,13:13:56.000,112,11173893,112445,0,1776863635,13894.441278819992,30.08068158000242,52926.013401359996 2026-04-22,13:13:59.000,112,11173823,112605,0,1776863638,13894.616422879997,30.29920461000438,52926.0972468 2026-04-22,13:14:02.000,112,11173899,112525,0,1776863641,13894.454751439996,30.49658025000099,52926.12519528 2026-04-22,13:14:05.000,112,11173908,112765,0,1776863644,13894.394124649996,30.66575937000016,52926.15314376 2026-04-22,13:14:10.000,112,11173868,112565,0,1776863649,13894.151617489995,30.84903674999805,52925.89462032001 2026-04-22,13:14:13.000,112,11173896,112645,0,1776863652,13894.360443099991,30.919528049998917,52925.87365896001 2026-04-22,13:14:16.000,112,11173878,112685,0,1776863655,13894.555796089997,30.912478919999558,52925.92256880001 2026-04-22,13:14:19.000,112,11173916,112605,0,1776863658,13894.690522290002,30.785594580003817,52925.87365896001 2026-04-22,13:14:22.000,112,11173929,112685,0,1776863661,13894.798303249998,30.771496319997823,52925.8876332 2026-04-22,13:14:25.000,112,11173858,112605,0,1776863664,13894.919556829998,30.757398059999105,52925.91558168 2026-04-22,13:14:28.000,112,11173867,112365,0,1776863667,13894.919556829998,30.743299800000386,52925.9575044 2026-04-22,13:14:31.000,112,11173885,112805,0,1776863670,13895.013865169989,30.820840230000613,52925.99244000001 2026-04-22,13:14:34.000,112,11173816,112645,0,1776863673,13895.027337789994,30.870184140003403,52926.14615664 2026-04-22,13:14:37.000,112,11173827,112925,0,1776863676,13894.879138969998,30.982970220000425,52926.15314376 2026-04-22,13:14:42.000,112,11173899,112565,0,1776863681,13894.19877165999,31.187394990003668,52925.97846576 2026-04-22,13:14:45.000,112,11173833,112725,0,1776863684,13894.13814486999,31.10985456000344,52925.91558168 2026-04-22,13:14:48.000,112,11173934,112525,0,1776863687,13894.15835379999,31.004117609998502,52925.89462032001 2026-04-22,13:14:51.000,112,11173900,112645,0,1776863690,13894.373915719996,30.827889359999972,52925.85269760001 2026-04-22,13:14:54.000,112,11173922,112845,0,1776863693,13894.724203839993,30.6587102400008,52925.86667184 2026-04-22,13:14:57.000,112,11173821,112485,0,1776863696,13894.926293139994,30.54592416000378,52925.86667184 2026-04-22,13:15:00.000,112,11173873,112805,0,1776863699,13895.000392549999,30.341499390000536,52925.880646080004 2026-04-22,13:15:03.000,112,11173897,112805,0,1776863702,13895.189009229995,30.25690983000095,52925.999427120005 2026-04-22,13:15:06.000,112,11173808,112765,0,1776863705,13895.431516389996,30.172320270001364,52926.1321824 2026-04-22,13:15:09.000,112,11173897,112725,0,1776863708,13895.46519794,30.052485059997707,52926.181092239996 2026-04-22,13:15:14.000,112,11173906,112605,0,1776863713,13895.26310864,29.981993760004116,52926.048336960004 2026-04-22,13:15:17.000,112,11173892,112765,0,1776863716,13895.20248185,29.876256809999177,52926.08327256 2026-04-22,13:15:20.000,112,11173899,112565,0,1776863719,13895.108173509994,29.784618120000232,52926.0972468 2026-04-22,13:15:23.000,112,11173879,112645,0,1776863722,13894.933029449989,29.685930300001928,52926.1321824 2026-04-22,13:15:26.000,112,11173838,112525,0,1776863725,13894.717467529998,29.692979430001287,52926.1321824 2026-04-22,13:15:29.000,112,11173932,112605,0,1776863728,13894.501905609992,29.819863770004304,52926.15314376 2026-04-22,13:15:32.000,112,11173867,112605,0,1776863731,13894.192035349995,29.90445333000389,52926.13916952001 2026-04-22,13:15:35.000,112,11173801,112765,0,1776863734,13894.24592583,30.059534190004342,52926.25795056001 2026-04-22,13:15:38.000,112,11173871,112765,0,1776863737,13894.111199629995,30.144123750003928,52926.17410512 2026-04-22,13:15:41.000,112,11173871,112965,0,1776863740,13894.12467225,30.130025489997934,52926.14615664 2026-04-22,13:15:46.000,112,11173894,112685,0,1776863745,13894.131408559995,30.045435929998348,52925.85269760001 2026-04-22,13:15:49.000,112,11173910,112645,0,1776863748,13894.421069889991,29.89740420000453,52925.86667184 2026-04-22,13:15:52.000,112,11173891,112525,0,1776863751,13894.710731220002,29.79166724999959,52925.86667184 2026-04-22,13:15:55.000,112,11173893,112845,0,1776863754,13895.040810409999,29.707077690000006,52925.87365896001 2026-04-22,13:15:58.000,112,11173834,112805,0,1776863757,13895.26310864,29.707077690000006,52925.845710479996 2026-04-22,13:16:01.000,112,11173868,112485,0,1776863760,13895.46519794,29.728225079998083,52925.880646080004 2026-04-22,13:16:04.000,112,11173904,112685,0,1776863763,13895.653814619996,29.650684649997856,52925.90859456 2026-04-22,13:16:07.000,112,11173867,112685,0,1776863766,13896.071465839988,29.650684649997856,52926.167118000005 2026-04-22,13:16:10.000,112,11173905,112725,0,1776863769,13896.185983109994,29.601340740002342,52926.18807936001 2026-04-22,13:16:13.000,112,11173910,112725,0,1776863772,13896.206192039994,29.516751180002757,52926.216027840004 2026-04-22,13:16:18.000,112,11173827,112645,0,1776863777,13895.930003330002,29.375768580001022,52926.10423392 2026-04-22,13:16:21.000,112,11173946,112765,0,1776863780,13895.970421190003,29.248884239998006,52926.11122104001 2026-04-22,13:16:24.000,112,11173892,112685,0,1776863783,13896.064729529993,29.114950770002906,52926.17410512 2026-04-22,13:16:27.000,112,11173876,112605,0,1776863786,13896.287027759994,29.03741034000268,52926.20904072001 2026-04-22,13:16:30.000,112,11173851,112925,0,1776863789,13896.327445619994,29.016262950004602,52926.2020536 2026-04-22,13:16:33.000,112,11173863,112605,0,1776863792,13896.34091824,29.114950770002906,52926.25096344 2026-04-22,13:16:36.000,112,11173832,112405,0,1776863795,13896.098411079998,29.22773684999993,52926.25096344 2026-04-22,13:16:39.000,112,11173807,112685,0,1776863798,13896.037784289998,29.27708076000272,52926.453589920005 2026-04-22,13:16:42.000,112,11173843,112605,0,1776863801,13895.647078310001,29.305277280000155,52926.47455128001 2026-04-22,13:16:45.000,112,11173822,112805,0,1776863804,13895.39783483999,29.27003163000336,52926.4116672 2026-04-22,13:16:50.000,112,11173934,112565,0,1776863809,13894.892611589989,29.241835109998647,52926.18807936001 2026-04-22,13:16:53.000,112,11173913,112805,0,1776863812,13894.825248489993,29.248884239998006,52926.14615664 2026-04-22,13:16:56.000,112,11173844,112605,0,1776863815,13894.737676459998,29.347572060003586,52926.118208160005 2026-04-22,13:16:59.000,112,11173835,112605,0,1776863818,13894.495169299997,29.460358140000608,52926.00641424 2026-04-22,13:17:02.000,112,11173840,112805,0,1776863821,13894.320025239991,29.50265292000404,52925.950517280005 2026-04-22,13:17:05.000,112,11173878,112445,0,1776863824,13894.11793593999,29.488554659998044,52925.91558168 2026-04-22,13:17:08.000,112,11173884,112685,0,1776863827,13894.23918951999,29.375768580001022,52925.831736240005 2026-04-22,13:17:11.000,112,11173840,112485,0,1776863830,13894.697258599997,29.22068772000057,52925.91558168 2026-04-22,13:17:14.000,112,11173783,112485,0,1776863833,13895.087964579994,29.058557730000757,52925.96449152 2026-04-22,13:17:17.000,112,11173905,112565,0,1776863836,13895.17553660999,29.002164689998608,52925.78981352 2026-04-22,13:17:22.000,112,11173873,112685,0,1776863841,13895.28331757,29.09380338000483,52925.782826400005 2026-04-22,13:17:25.000,112,11173908,112605,0,1776863844,13895.05428302999,29.248884239998006,52925.86667184 2026-04-22,13:17:28.000,112,11173869,112805,0,1776863847,13894.677049669997,29.361670320002304,52925.93654304 2026-04-22,13:17:31.000,112,11173867,112445,0,1776863850,13894.299816309991,29.474456399999326,52925.85968472 2026-04-22,13:17:34.000,112,11173833,112885,0,1776863853,13893.94279188,29.601340740002342,52925.85968472 2026-04-22,13:17:37.000,112,11173928,112445,0,1776863856,13893.693548409989,29.770519860001514,52925.76885216 2026-04-22,13:17:40.000,112,11173845,112765,0,1776863859,13893.552085900003,29.890355069997895,52925.72692944001 2026-04-22,13:17:43.000,112,11173825,112525,0,1776863862,13893.525140659993,29.89740420000453,52925.615135520005 2026-04-22,13:17:46.000,112,11173871,112445,0,1776863865,13893.612712689988,29.890355069997895,52925.53129008 2026-04-22,13:17:49.000,112,11173832,112285,0,1776863868,13893.733966269989,29.763470730002155,52925.51731584001 2026-04-22,13:17:54.000,112,11173892,112845,0,1776863873,13894.2257169,29.38281771000038,52925.46840600001 2026-04-22,13:17:57.000,112,11173823,112605,0,1776863876,13894.501905609992,29.03741034000268,52925.42648328 2026-04-22,13:18:00.000,112,11173839,112605,0,1776863879,13894.919556829998,28.741346880000492,52925.40552192 2026-04-22,13:18:03.000,112,11173932,112565,0,1776863882,13895.25637232999,28.40298864000215,52925.53129008 2026-04-22,13:18:06.000,112,11173948,112485,0,1776863885,13895.411307459995,28.22676039000362,52925.58718704001 2026-04-22,13:18:09.000,112,11173937,112805,0,1776863888,13895.47867055999,28.12102343999868,52925.70596808001 2026-04-22,13:18:12.000,112,11173875,112365,0,1776863891,13895.229427089995,28.106925179999962,52925.78981352 2026-04-22,13:18:15.000,112,11173880,112605,0,1776863894,13895.081228269999,28.142170830004034,52926.04134984001 2026-04-22,13:18:18.000,112,11173889,112605,0,1776863897,13894.623159189992,28.22676039000362,52926.06231120001 2026-04-22,13:18:21.000,112,11173902,112845,0,1776863900,13894.12467225,28.262006040000415,52926.07628544 2026-04-22,13:18:26.000,112,11173800,112605,0,1776863905,13893.208534090001,28.21971126000426,52925.81077488 2026-04-22,13:18:29.000,112,11173887,112805,0,1776863908,13893.02665372,28.12102343999868,52925.69199384 2026-04-22,13:18:32.000,112,11173916,112685,0,1776863911,13893.08728051,28.0011882300023,52925.60814840001 2026-04-22,13:18:35.000,112,11173915,112805,0,1776863914,13893.154643609996,27.95184431999951,52925.53129008 2026-04-22,13:18:38.000,112,11173836,112805,0,1776863917,13893.302842429992,27.965942579998227,52925.48936736001 2026-04-22,13:18:41.000,112,11173887,112965,0,1776863920,13893.430832320002,28.0011882300023,52925.46141888 2026-04-22,13:18:44.000,112,11173904,112805,0,1776863923,13893.410623390002,28.149219960003393,52925.42648328 2026-04-22,13:18:47.000,112,11173861,112845,0,1776863926,13893.518404349998,28.276104299999133,52925.60814840001 2026-04-22,13:18:50.000,112,11173869,112525,0,1776863929,13893.444304939992,28.417086900000868,52925.58019992 2026-04-22,13:18:53.000,112,11173827,112685,0,1776863932,13893.235479329996,28.52987297999789,52925.62910976 2026-04-22,13:18:58.000,112,11173880,112605,0,1776863937,13892.851509659995,28.452332549997664,52925.30770224 2026-04-22,13:19:01.000,112,11173838,112485,0,1776863940,13893.134434679996,28.325448210001923,52925.2587924 2026-04-22,13:19:04.000,112,11173852,112885,0,1776863943,13893.545349589993,28.156269090002752,52925.22385680001 2026-04-22,13:19:07.000,112,11173915,112845,0,1776863946,13893.98320974,28.057581270004448,52925.18193408001 2026-04-22,13:19:10.000,112,11173886,112645,0,1776863949,13894.252662139996,28.092826920001244,52925.21686968 2026-04-22,13:19:13.000,112,11173891,112605,0,1776863952,13894.333497859996,28.156269090002752,52925.23783104 2026-04-22,13:19:16.000,112,11173876,112725,0,1776863955,13894.34697048,28.240858650002338,52925.230843920006 2026-04-22,13:19:19.000,112,11173895,112805,0,1776863958,13894.488432990001,28.311349950003205,52925.40552192 2026-04-22,13:19:22.000,112,11173830,112765,0,1776863961,13894.448015130001,28.36069385999872,52925.377573440004 2026-04-22,13:19:25.000,112,11173891,112685,0,1776863964,13894.414333579996,28.35364472999936,52925.41250904 2026-04-22,13:20:02.000,112,11173911,112565,0,1776864001,13894.171826419995,27.148243499999808,52925.28674088 2026-04-22,13:20:05.000,112,11173909,112645,0,1776864004,13893.94279188,27.253980450004747,52925.41250904 2026-04-22,13:20:08.000,112,11173872,112605,0,1776864007,13893.612712689988,27.282176970002183,52925.31468936 2026-04-22,13:20:11.000,112,11173815,112525,0,1776864010,13893.90237402,27.331520879997697,52925.545264320004 2026-04-22,13:20:14.000,112,11173848,112845,0,1776864013,13893.92258295,27.437257830002636,52925.55225144 2026-04-22,13:20:17.000,112,11173867,112685,0,1776864016,13893.92258295,27.514798260002863,52925.47539312 2026-04-22,13:20:20.000,112,11173832,112805,0,1776864019,13893.95626449999,27.698075640000752,52925.47539312 2026-04-22,13:20:23.000,112,11173882,112525,0,1776864022,13893.774384129989,27.909549540003354,52925.48936736001 2026-04-22,13:20:26.000,112,11173826,112685,0,1776864025,13893.632921619988,28.071679530003166,52925.47539312 2026-04-22,13:20:29.000,112,11173801,112805,0,1776864028,13893.552085900003,28.2126621300049,52925.40552192 2026-04-22,13:20:34.000,112,11173845,112845,0,1776864033,13893.282633499992,28.438234289998945,52925.20289544001 2026-04-22,13:20:37.000,112,11173929,112565,0,1776864036,13893.504931729993,28.57921689000068,52925.230843920006 2026-04-22,13:20:40.000,112,11173904,112645,0,1776864039,13893.801329369999,28.86823122000351,52925.10507576001 2026-04-22,13:20:43.000,112,11173858,112605,0,1776864042,13893.89563770999,29.079705119998835,52925.11905 2026-04-22,13:20:46.000,112,11173862,112445,0,1776864045,13894.090990699995,29.305277280000155,52925.11905 2026-04-22,13:20:49.000,112,11173843,112365,0,1776864048,13894.25939844999,29.38281771000038,52925.07712728 2026-04-22,13:20:52.000,112,11173857,112645,0,1776864051,13894.616422879997,29.27708076000272,52925.174946959996 2026-04-22,13:20:55.000,112,11173893,112645,0,1776864054,13895.16206399,29.150196419999702,52925.230843920006 2026-04-22,13:20:58.000,112,11173788,112645,0,1776864057,13895.876112849997,29.086754249998194,52925.3635992 2026-04-22,13:21:01.000,112,11173878,112525,0,1776864060,13896.307236689994,29.185442070003774,52925.47539312 2026-04-22,13:21:06.000,112,11173846,112725,0,1776864065,13896.246609899994,29.714126819999365,52925.38456056 2026-04-22,13:21:09.000,112,11173895,112605,0,1776864068,13896.260082519999,29.996092020002834,52925.496354480005 2026-04-22,13:21:12.000,112,11173843,112565,0,1776864071,13896.27355513999,30.186418530000083,52925.510328719996 2026-04-22,13:21:15.000,112,11173882,112805,0,1776864074,13896.35439085999,30.383794170003966,52925.60116128 2026-04-22,13:21:18.000,112,11173911,112605,0,1776864077,13896.448699199995,30.454285470004834,52925.63609688001 2026-04-22,13:21:21.000,112,11173825,112445,0,1776864080,13896.590161709995,30.390843300003326,52925.63609688001 2026-04-22,13:21:24.000,112,11173870,112765,0,1776864083,13896.691206359996,30.29920461000438,52925.71994232 2026-04-22,13:21:27.000,112,11173891,112525,0,1776864086,13896.852877799996,30.108878099999856,52925.85269760001 2026-04-22,13:21:30.000,112,11173819,112605,0,1776864089,13896.900031969992,29.996092020002834,52925.93654304 2026-04-22,13:21:33.000,112,11173882,112565,0,1776864092,13896.866350420001,29.96789549999812,52926.03436272 2026-04-22,13:21:38.000,112,11173841,112845,0,1776864097,13896.078202149998,30.32035200000246,52925.93654304 2026-04-22,13:21:41.000,112,11173906,112885,0,1776864100,13895.707705100001,30.637562850002723,52925.93654304 2026-04-22,13:21:44.000,112,11173835,112805,0,1776864103,13895.249636019995,30.93362631000491,52925.8876332 2026-04-22,13:21:47.000,112,11173907,112645,0,1776864106,13894.885875279993,31.208542380001745,52925.85269760001 2026-04-22,13:21:50.000,112,11173885,112725,0,1776864109,13894.670313360002,31.328377589998126,52925.76186504 2026-04-22,13:21:53.000,112,11173837,112645,0,1776864112,13894.697258599997,31.314279329999408,52925.72692944001 2026-04-22,13:21:56.000,112,11173906,112645,0,1776864115,13894.946502069994,31.145100210000237,52925.62910976 2026-04-22,13:21:59.000,112,11173804,112645,0,1776864118,13895.48540687,30.89838066000084,52925.69898096 2026-04-22,13:22:02.000,112,11173920,112685,0,1776864121,13895.889585470002,30.693955890004872,52925.75487792001 2026-04-22,13:22:05.000,112,11173905,112925,0,1776864124,13896.057993219998,30.67280849999952,52925.831736240005 2026-04-22,13:22:10.000,112,11173887,112605,0,1776864129,13895.936739639998,30.870184140003403,52925.74090368 2026-04-22,13:22:13.000,112,11173845,112845,0,1776864132,13895.876112849997,31.10985456000344,52925.81077488 2026-04-22,13:22:16.000,112,11173907,112645,0,1776864135,13895.707705100001,31.30723020000005,52925.79680064 2026-04-22,13:22:19.000,112,11173850,112725,0,1776864138,13895.667287240001,31.33542672000476,52925.83872336 2026-04-22,13:22:22.000,112,11173913,112725,0,1776864141,13895.748122960002,31.321328459998767,52925.845710479996 2026-04-22,13:22:25.000,112,11173849,112805,0,1776864144,13895.983893809993,31.2508371599979,52925.8876332 2026-04-22,13:22:28.000,112,11173814,112885,0,1776864147,13896.44196289,31.18034586000431,52925.92955592 2026-04-22,13:22:31.000,112,11173912,112965,0,1776864150,13897.054967099997,31.152149339999596,52926.10423392 2026-04-22,13:22:34.000,112,11173884,112885,0,1776864153,13897.418727839999,31.208542380001745,52926.12519528 2026-04-22,13:22:37.000,112,11173926,112725,0,1776864156,13897.688180239995,31.314279329999408,52926.22301496 2026-04-22,13:23:14.000,112,11173924,112845,0,1776864193,13898.260766589992,31.52575323000201,52926.18807936001 2026-04-22,13:23:17.000,112,11173843,112805,0,1776864196,13898.637999949999,31.391819759999635,52926.32083464 2026-04-22,13:23:20.000,112,11173895,112765,0,1776864199,13898.685154119994,31.2508371599979,52926.334808880005 2026-04-22,13:23:23.000,112,11173848,112845,0,1776864202,13899.16343213,31.229689769999823,52926.719100480004 2026-04-22,13:23:26.000,112,11173837,112885,0,1776864205,13899.06238748,31.257886290004535,52926.76102320001 2026-04-22,13:23:29.000,112,11173819,112765,0,1776864208,13898.887243419995,31.24378802999854,52926.7959588 2026-04-22,13:23:32.000,112,11173922,112765,0,1776864211,13898.651472569989,31.201493250002386,52926.935701200004 2026-04-22,13:23:35.000,112,11173817,112965,0,1776864214,13898.402229099993,31.166247599998314,52926.935701200004 2026-04-22,13:23:38.000,112,11173891,112965,0,1776864217,13898.179930869992,31.222640640000463,52926.96364968 2026-04-22,13:23:41.000,112,11173840,112765,0,1776864220,13898.018259429991,31.420016280004347,52927.005572400005 2026-04-22,13:23:46.000,112,11173864,113005,0,1776864225,13897.391782599989,31.807718429998204,52926.77499744 2026-04-22,13:23:49.000,112,11173835,112805,0,1776864228,13897.243583779993,32.01214320000145,52926.75403608 2026-04-22,13:23:52.000,112,11173871,112805,0,1776864231,13897.142539129993,32.08968363000167,52926.7959588 2026-04-22,13:23:55.000,112,11173827,112685,0,1776864234,13897.034758169997,32.13197840999783,52926.7959588 2026-04-22,13:23:58.000,112,11173866,112805,0,1776864237,13896.920240899992,31.98394668000401,52926.71211336001 2026-04-22,13:24:01.000,112,11173889,112805,0,1776864240,13896.866350420001,31.906406250003783,52926.71211336001 2026-04-22,13:24:04.000,112,11173879,112485,0,1776864243,13896.879823039992,31.835914950002916,52926.75403608 2026-04-22,13:24:07.000,112,11173889,112765,0,1776864246,13897.108857580002,31.7090306099999,52926.80294592 2026-04-22,13:24:10.000,112,11173900,112885,0,1776864249,13897.216638539998,31.64558843999839,52926.90076560001 2026-04-22,13:24:13.000,112,11173841,112885,0,1776864252,13897.317683189998,31.58214627000416,52926.94967544001 2026-04-22,13:24:18.000,112,11173837,112805,0,1776864257,13897.196429609998,31.58214627000416,52926.740061840006 2026-04-22,13:24:21.000,112,11173879,112685,0,1776864260,13897.290737949988,31.659686700004386,52926.73307472001 2026-04-22,13:24:24.000,112,11173833,112725,0,1776864263,13897.331155809989,31.75132539000333,52926.69115200001 2026-04-22,13:24:27.000,112,11173841,112565,0,1776864266,13897.337892119998,31.71607973999926,52926.7260876 2026-04-22,13:24:30.000,112,11173844,113045,0,1776864269,13897.411991529989,31.631490179999673,52926.70512624 2026-04-22,13:24:33.000,112,11173892,112725,0,1776864272,13897.425464149994,31.53280236000137,52926.69813912 2026-04-22,13:24:36.000,112,11173838,112605,0,1776864275,13897.526508799994,31.52575323000201,52926.69813912 2026-04-22,13:24:39.000,112,11173838,113085,0,1776864278,13897.59387189999,31.596244530002878,52926.886791360004 2026-04-22,13:24:42.000,112,11173798,112485,0,1776864281,13897.351364739989,31.779521910000767,52926.89377848 2026-04-22,13:24:45.000,112,11173837,112325,0,1776864284,13896.967395070002,31.906406250003783,52926.87980424001 2026-04-22,13:24:50.000,112,11173876,112965,0,1776864289,13896.105147389993,32.11083101999975,52926.63525504 2026-04-22,13:24:53.000,112,11173856,112565,0,1776864292,13895.896321779997,32.019192330000806,52926.57935808 2026-04-22,13:24:56.000,112,11173869,112565,0,1776864295,13895.916530709997,32.05443798000488,52926.54442248001 2026-04-22,13:24:59.000,112,11173833,112765,0,1776864298,13895.903058089993,32.05443798000488,52926.48852552 2026-04-22,13:25:02.000,112,11173873,112645,0,1776864301,13895.950212260002,32.04033971999888,52926.43961568 2026-04-22,13:25:05.000,112,11173868,112805,0,1776864304,13896.004102739993,32.00509407000209,52926.404680080006 2026-04-22,13:25:08.000,112,11173912,112245,0,1776864307,13896.091674769988,31.969848419998016,52926.35577024001 2026-04-22,13:25:11.000,112,11173833,112885,0,1776864310,13896.41501764999,31.857062340000994,52926.46057704 2026-04-22,13:25:14.000,112,11173864,112805,0,1776864313,13896.48238075,31.737227130004612,52926.48852552 2026-04-22,13:25:17.000,112,11173876,112725,0,1776864316,13896.3813361,31.603293660002237,52926.52346112001 2026-04-22,13:25:22.000,112,11173833,112765,0,1776864321,13895.855903919997,31.166247599998314,52926.30686040001 2026-04-22,13:25:25.000,112,11173916,112445,0,1776864324,13895.694232479997,30.764447189998464,52926.31384752 2026-04-22,13:25:28.000,112,11173894,112605,0,1776864327,13895.579715209991,30.30625374000374,52926.29987328 2026-04-22,13:25:31.000,112,11173866,112725,0,1776864330,13895.586451520001,29.79871637999895,52926.30686040001 2026-04-22,13:25:34.000,112,11173851,112445,0,1776864333,13895.613396759996,29.375768580001022,52926.29987328 2026-04-22,13:25:37.000,112,11173898,112685,0,1776864336,13895.552769969996,29.065606860000116,52926.29987328 2026-04-22,13:25:40.000,112,11173880,112645,0,1776864339,13895.34394436,28.720199490002415,52926.34878312 2026-04-22,13:25:43.000,112,11173869,112845,0,1776864342,13895.32373543,28.508725589999813,52926.4815384 2026-04-22,13:25:46.000,112,11173916,112765,0,1776864345,13895.007128859994,28.318399080002564,52926.52346112001 2026-04-22,13:25:49.000,112,11173911,112805,0,1776864348,13894.542323469992,28.2126621300049,52926.50948688 2026-04-22,13:25:54.000,112,11173855,112765,0,1776864353,13893.403887079992,28.240858650002338,52926.216027840004 2026-04-22,13:25:57.000,112,11173897,112765,0,1776864356,13892.945818,28.417086900000868,52926.16013088001 2026-04-22,13:26:00.000,112,11173886,112805,0,1776864359,13892.575320949989,28.649708190001547,52925.98545288 2026-04-22,13:26:03.000,112,11173888,112725,0,1776864362,13892.346286409993,28.847083829998155,52925.92256880001 2026-04-22,13:26:06.000,112,11173891,112725,0,1776864365,13892.144197109992,28.952820780003094,52925.7478908 2026-04-22,13:26:09.000,112,11173846,112845,0,1776864368,13892.063361389992,29.04445947000204,52925.65007112 2026-04-22,13:26:12.000,112,11173843,112965,0,1776864371,13892.083570319992,29.100852510004188,52925.5033416 2026-04-22,13:26:15.000,112,11173906,112845,0,1776864374,13892.487748919993,29.129049030001624,52925.566225680006 2026-04-22,13:26:18.000,112,11173849,112885,0,1776864377,13892.77741024999,29.15724554999906,52925.55225144 2026-04-22,13:26:21.000,112,11173871,112685,0,1776864380,13892.98623586,29.185442070003774,52925.53129008 2026-04-22,13:26:26.000,112,11173838,112805,0,1776864385,13892.851509659995,29.326424669998232,52925.279753760005 2026-04-22,13:26:29.000,112,11173847,112445,0,1776864388,13892.871718589995,29.425112490003812,52925.279753760005 2026-04-22,13:26:32.000,112,11173876,112325,0,1776864391,13892.76393763,29.509702050003398,52925.209882560004 2026-04-22,13:26:35.000,112,11173866,112925,0,1776864394,13892.575320949989,29.580193350004265,52925.20289544001 2026-04-22,13:26:38.000,112,11173926,112725,0,1776864397,13892.393440579988,29.636586389999138,52925.230843920006 2026-04-22,13:26:41.000,112,11173853,112565,0,1776864400,13892.177878659997,29.601340740002342,52925.160972720005 2026-04-22,13:26:44.000,112,11173932,112605,0,1776864403,13892.130724490002,29.467407269999967,52925.07712728 2026-04-22,13:26:47.000,112,11173812,112645,0,1776864406,13892.420385819998,29.319375539998873,52925.174946959996 2026-04-22,13:26:50.000,112,11173843,112605,0,1776864409,13892.622475119999,29.185442070003774,52925.18193408001 2026-04-22,13:26:53.000,112,11173850,112805,0,1776864412,13892.81782810999,29.199540330002492,52925.10507576001 2026-04-22,13:26:58.000,112,11173835,112445,0,1776864417,13892.231769140002,29.516751180002757,52924.825590960005 2026-04-22,13:27:01.000,112,11173859,112805,0,1776864420,13891.793908989996,29.79166724999959,52924.839565199996 2026-04-22,13:27:04.000,112,11173880,112965,0,1776864423,13891.255004189989,30.045435929998348,52924.79065536 2026-04-22,13:27:07.000,112,11173853,112645,0,1776864426,13890.803671419992,30.172320270001364,52924.68584856 2026-04-22,13:27:10.000,112,11173897,112765,0,1776864429,13890.48032853999,30.193467659999442,52924.62995160001 2026-04-22,13:27:13.000,112,11173850,112925,0,1776864432,13890.311920789994,30.07363245000306,52924.504183439996 2026-04-22,13:27:16.000,112,11173929,112725,0,1776864435,13890.39949281999,29.925600720001967,52924.441299360005 2026-04-22,13:27:19.000,112,11173901,112645,0,1776864438,13890.763253559991,29.700028560000646,52924.420338 2026-04-22,13:27:22.000,112,11173873,112685,0,1776864441,13891.086596439993,29.580193350004265,52924.43431224001 2026-04-22,13:27:25.000,112,11173933,112965,0,1776864444,13891.140486919998,29.56609508999827,52924.46226072001 2026-04-22,13:27:30.000,112,11173920,112965,0,1776864449,13890.662208909991,29.784618120000232,52924.18976304 2026-04-22,13:27:33.000,112,11173892,112805,0,1776864452,13890.46011960999,29.84101116000238,52924.26662136001 2026-04-22,13:27:36.000,112,11173839,112485,0,1776864455,13890.251293999994,29.735274210004718,52924.2107244 2026-04-22,13:27:39.000,112,11173933,112645,0,1776864458,13890.251293999994,29.636586389999138,52924.23867288 2026-04-22,13:27:42.000,112,11173911,112725,0,1776864461,13890.40622913,29.44625988000189,52924.203737280004 2026-04-22,13:27:45.000,112,11173913,112725,0,1776864464,13890.574636879996,29.333473800004867,52924.11989184 2026-04-22,13:27:48.000,112,11173823,112965,0,1776864467,13890.58137318999,29.298228150000796,52924.18277592 2026-04-22,13:27:51.000,112,11173876,112965,0,1776864470,13890.776726179996,29.474456399999326,52924.322518320005 2026-04-22,13:27:54.000,112,11173828,113125,0,1776864473,13890.574636879996,29.67888117000257,52924.34347968001 2026-04-22,13:27:57.000,112,11173880,112925,0,1776864476,13890.27823923999,29.91150246000325,52924.36444104001 2026-04-22,13:28:02.000,112,11173871,112805,0,1776864481,13889.678707649997,30.383794170003966,52924.09194336 2026-04-22,13:28:05.000,112,11173827,112765,0,1776864484,13889.638289789997,30.419039820000762,52924.070982 2026-04-22,13:28:08.000,112,11173910,112765,0,1776864487,13889.631553480001,30.397892430002685,52924.07796912001 2026-04-22,13:28:11.000,112,11173883,112965,0,1776864490,13889.712389200002,30.221664180004154,52923.97316232 2026-04-22,13:28:14.000,112,11173814,112925,0,1776864493,13889.988577909993,30.045435929998348,52923.97316232 2026-04-22,13:28:17.000,112,11173842,112725,0,1776864496,13890.23782137999,29.96789549999812,52923.987136560005 2026-04-22,13:28:20.000,112,11173832,112765,0,1776864499,13890.52074639999,30.08068158000242,52923.95918808001 2026-04-22,13:28:23.000,112,11173889,112765,0,1776864502,13890.958606549997,30.2005167899988,52924.17578880001 2026-04-22,13:28:26.000,112,11173888,112685,0,1776864505,13891.052914890002,30.47543286000291,52924.21771152001 2026-04-22,13:28:29.000,112,11173860,112965,0,1776864508,13891.120277989998,30.693955890004872,52924.28758272 2026-04-22,13:28:34.000,112,11173858,112965,0,1776864513,13890.776726179996,30.792643710003176,52924.154827440005 2026-04-22,13:28:37.000,112,11173894,113125,0,1776864516,13890.817144039996,30.67280849999952,52924.168801679996 2026-04-22,13:28:40.000,112,11173876,112925,0,1776864519,13890.897979759997,30.531825899997784,52924.17578880001 2026-04-22,13:28:43.000,112,11173912,112805,0,1776864522,13891.005760719992,30.4472363399982,52924.18277592 2026-04-22,13:28:46.000,112,11173829,112605,0,1776864525,13890.958606549997,30.461334600004193,52924.18976304 2026-04-22,13:28:49.000,112,11173880,112965,0,1776864528,13890.837352969997,30.53887503000442,52924.23867288 2026-04-22,13:28:52.000,112,11173855,112805,0,1776864531,13890.615054739996,30.531825899997784,52924.21771152001 2026-04-22,13:28:55.000,112,11173880,113045,0,1776864534,13890.43991067999,30.49658025000099,52924.273608480005 2026-04-22,13:28:58.000,112,11173809,112885,0,1776864537,13890.291711859994,30.454285470004834,52924.371428160004 2026-04-22,13:29:01.000,112,11173829,112805,0,1776864540,13890.022259459998,30.42608895000012,52924.2805956 2026-04-22,13:29:06.000,112,11173905,112885,0,1776864545,13889.24758381,30.65166111000144,52923.98014944001 2026-04-22,13:29:09.000,112,11173863,112805,0,1776864548,13888.97813140999,30.827889359999972,52923.86136840001 2026-04-22,13:29:12.000,112,11173920,112805,0,1776864551,13888.641315909998,30.94772457000363,52923.833419919996 2026-04-22,13:29:15.000,112,11173909,112445,0,1776864554,13888.432490300002,30.975921090001066,52923.69367752001 2026-04-22,13:29:18.000,112,11173860,112725,0,1776864557,13888.385336129992,31.046412390001933,52923.56790936 2026-04-22,13:29:21.000,112,11173882,112685,0,1776864560,13888.600898049997,31.08165803999873,52923.51899952 2026-04-22,13:29:24.000,112,11173905,112805,0,1776864563,13888.937713549989,31.201493250002386,52923.41419272 2026-04-22,13:29:27.000,112,11173835,112845,0,1776864566,13889.40251893999,31.30018107000069,52923.52598664001 2026-04-22,13:29:30.000,112,11173889,112925,0,1776864569,13889.530508830001,31.398868889998994,52923.5818836 2026-04-22,13:29:33.000,112,11173872,112805,0,1776864572,13889.564190379991,31.405918019998353,52923.553935120006 2026-04-22,13:29:38.000,112,11173939,112765,0,1776864577,13889.16001177999,31.215591510001104,52923.35130864 2026-04-22,13:29:41.000,112,11173830,112685,0,1776864580,13889.16001177999,31.102805430004082,52923.42117984 2026-04-22,13:29:44.000,112,11173896,112565,0,1776864583,13889.092648679994,31.01116673999786,52923.37227 2026-04-22,13:29:47.000,112,11173814,112605,0,1776864586,13889.005076649999,30.961822830002347,52923.32336016 2026-04-22,13:29:50.000,112,11173902,112765,0,1776864589,13888.951186169994,30.785594580003817,52923.3023988 2026-04-22,13:29:53.000,112,11173844,112805,0,1776864592,13888.964658789999,30.60936632999801,52923.24650184 2026-04-22,13:29:56.000,112,11173880,112685,0,1776864595,13889.01854926999,30.397892430002685,52923.22554048 2026-04-22,13:29:59.000,112,11173838,112765,0,1776864598,13889.025285579999,30.32035200000246,52923.30938592001 2026-04-22,13:30:02.000,112,11173919,112805,0,1776864601,13889.01854926999,30.369695909997972,52923.42816696001 2026-04-22,13:30:05.000,112,11173845,112965,0,1776864604,13888.607634359993,30.419039820000762,52923.42816696001 2026-04-22,13:30:10.000,112,11173838,112805,0,1776864609,13887.637605719989,30.461334600004193,52923.1277208 2026-04-22,13:30:13.000,112,11173865,112725,0,1776864612,13887.300790219997,30.151172880003287,52923.07182384001 2026-04-22,13:30:16.000,112,11173857,112805,0,1776864615,13887.354680700002,29.67888117000257,52922.9181072 2026-04-22,13:30:19.000,112,11173887,112605,0,1776864618,13887.523088449998,29.22773684999993,52922.91112008 2026-04-22,13:30:22.000,112,11173835,112845,0,1776864621,13887.731914059994,28.896427740000945,52922.85522312001 2026-04-22,13:30:25.000,112,11173822,112605,0,1776864624,13887.651078339994,28.720199490002415,52922.78535192001 2026-04-22,13:30:28.000,112,11173891,112805,0,1776864627,13887.435516420002,28.677904709998984,52922.86919736 2026-04-22,13:30:31.000,112,11173821,112765,0,1776864630,13887.213218190001,28.699052100004337,52922.980991280005 2026-04-22,13:30:34.000,112,11173894,112765,0,1776864633,13886.82251220999,28.706101230003696,52922.980991280005 2026-04-22,13:30:37.000,112,11173807,112805,0,1776864636,13886.384652059998,28.692002969997702,52922.94605568 2026-04-22,13:30:42.000,112,11173832,112765,0,1776864641,13885.657130579995,28.515774719999172,52922.63862240001 2026-04-22,13:30:45.000,112,11173894,112685,0,1776864644,13885.60997641,28.374792120004713,52922.65958376001 2026-04-22,13:30:48.000,112,11173914,112565,0,1776864647,13885.58303116999,28.247907780001697,52922.58971256001 2026-04-22,13:30:51.000,112,11173928,112725,0,1776864650,13885.576294859995,28.135121700004674,52922.55477696 2026-04-22,13:30:54.000,112,11173862,112645,0,1776864653,13885.515668069995,28.064630400003807,52922.5338156 2026-04-22,13:30:57.000,112,11173916,112765,0,1776864656,13885.40788711,27.972991710004862,52922.51285424 2026-04-22,13:31:00.000,112,11173830,112645,0,1776864659,13885.219270429989,27.860205630000564,52922.526828480004 2026-04-22,13:31:03.000,112,11173857,112805,0,1776864662,13885.172116259993,27.796763459999056,52922.57573832 2026-04-22,13:31:06.000,112,11173820,112885,0,1776864665,13885.071071609993,27.662829990003956,52922.6036868 2026-04-22,13:31:09.000,112,11173905,112685,0,1776864668,13884.767937659992,27.627584339999885,52922.57573832 2026-04-22,13:31:14.000,112,11173793,112885,0,1776864673,13883.629501269992,27.59938782000245,52922.31721488 2026-04-22,13:31:17.000,112,11173853,112885,0,1776864676,13882.98955182,27.52889652000158,52922.22638232 2026-04-22,13:31:20.000,112,11173926,112805,0,1776864679,13882.410229159992,27.41611044000456,52922.149524 2026-04-22,13:31:23.000,112,11173901,112765,0,1776864682,13881.87132436,27.36676653000177,52921.98183312 2026-04-22,13:31:26.000,112,11173887,112605,0,1776864685,13881.413255279993,27.30332436000026,52921.82811648001 2026-04-22,13:31:29.000,112,11173835,112605,0,1776864688,13881.103385019996,27.282176970002183,52921.68138696001 2026-04-22,13:31:32.000,112,11173916,112525,0,1776864691,13880.76656951999,27.2962752300009,52921.47876048 2026-04-22,13:31:35.000,112,11173819,112645,0,1776864694,13880.65205225,27.24693131999811,52921.422863520005 2026-04-22,13:31:38.000,112,11173869,112845,0,1776864697,13880.5510076,27.17644002000452,52921.29709536001 2026-04-22,13:31:41.000,112,11173814,112805,0,1776864700,13880.402808779989,27.035457420002786,52921.10844312001 2026-04-22,13:31:46.000,112,11173928,112645,0,1776864705,13880.119883760002,26.91562220999913,52920.703190160006 2026-04-22,13:31:49.000,112,11173814,112445,0,1776864708,13880.220928409988,26.929720469997847,52920.535499280006 2026-04-22,13:31:52.000,112,11173904,112885,0,1776864711,13880.295027819993,26.993162639999355,52920.47960232001 2026-04-22,13:31:55.000,112,11173925,112725,0,1776864714,13880.389336159998,26.993162639999355,52920.43767960001 2026-04-22,13:31:58.000,112,11173890,112805,0,1776864717,13880.476908189994,26.873327430002973,52920.33985992001 2026-04-22,13:32:01.000,112,11173907,112765,0,1776864720,13880.67226118,26.647755270001653,52920.29095008001 2026-04-22,13:32:04.000,112,11173831,112805,0,1776864723,13880.820459999995,26.379888330004178,52920.22107888001 2026-04-22,13:32:07.000,112,11173854,112765,0,1776864726,13881.244847529997,26.0344809599992,52920.31191144001 2026-04-22,13:32:10.000,112,11173829,113045,0,1776864729,13881.507563619998,25.85120358000131,52920.45165384 2026-04-22,13:32:13.000,112,11173850,113045,0,1776864732,13881.554717789993,25.6890735900015,52920.416718240005 2026-04-22,13:32:18.000,112,11173815,112885,0,1776864737,13880.81372369,25.724319239998295,52920.23505312 2026-04-22,13:32:21.000,112,11173845,112845,0,1776864740,13880.348918299998,25.85120358000131,52920.24204024001 2026-04-22,13:32:24.000,112,11173949,112525,0,1776864743,13879.789804569991,25.999235310002405,52920.22107888001 2026-04-22,13:32:27.000,112,11173848,112845,0,1776864746,13879.33173549,26.20366007999837,52920.14422056001 2026-04-22,13:32:30.000,112,11173946,112805,0,1776864749,13878.860193790002,26.31644616000267,52920.081336480005 2026-04-22,13:32:33.000,112,11173952,112805,0,1776864752,13878.422333639995,26.32349529000203,52920.011465280004 2026-04-22,13:32:36.000,112,11173877,112845,0,1776864755,13878.058572899994,26.175463560000935,52919.843774400004 2026-04-22,13:32:39.000,112,11173815,112845,0,1776864758,13878.08551813999,25.949891399999615,52919.88569712001 2026-04-22,13:32:42.000,112,11173896,112725,0,1776864761,13877.930583009998,25.773663150001084,52919.75992896 2026-04-22,13:32:45.000,112,11173862,112805,0,1776864764,13877.903637769989,25.611533160001272,52919.648135040006 2026-04-22,13:32:50.000,112,11173843,112805,0,1776864769,13877.499459170002,25.4423540400021,52919.312753280006 2026-04-22,13:32:53.000,112,11173931,112605,0,1776864772,13877.384941899996,25.336617090004438,52919.21493360001 2026-04-22,13:32:56.000,112,11173871,112925,0,1776864775,13877.23674308,25.237929269998858,52919.16602376001 2026-04-22,13:32:59.000,112,11173976,112725,0,1776864778,13876.98749960999,25.139241450000554,52919.10313968 2026-04-22,13:33:02.000,112,11173847,112805,0,1776864781,13876.731519829998,25.139241450000554,52919.03326848 2026-04-22,13:33:05.000,112,11173932,113045,0,1776864784,13876.455331119992,25.195634490002703,52918.97038440001 2026-04-22,13:33:08.000,112,11173847,112845,0,1776864787,13876.091570379991,25.39301012999931,52918.84461624 2026-04-22,13:33:11.000,112,11173812,112565,0,1776864790,13875.90969000999,25.49169795000489,52918.92147456 2026-04-22,13:33:14.000,112,11173872,112805,0,1776864793,13875.505511409989,25.562189249998482,52918.83064200001 2026-04-22,13:33:17.000,112,11173825,112565,0,1776864796,13875.161959600002,25.604484030001913,52918.73282232001 2026-04-22,13:33:22.000,112,11173837,112645,0,1776864801,13874.61631849,25.562189249998482,52918.32058224 2026-04-22,13:33:25.000,112,11173868,112725,0,1776864804,13874.63652742,25.576287510004477,52918.17385272 2026-04-22,13:33:28.000,112,11173861,112645,0,1776864807,13874.703890519995,25.646778809998068,52918.12494288 2026-04-22,13:33:31.000,112,11173924,112765,0,1776864810,13874.73757207,25.703171850000217,52917.99218760001 2026-04-22,13:33:34.000,112,11173801,112765,0,1776864813,13874.784726239996,25.745466630003648,52917.94327776001 2026-04-22,13:33:37.000,112,11173922,112925,0,1776864816,13874.885770889996,25.731368369997654,52917.89436792001 2026-04-22,13:33:40.000,112,11173904,112885,0,1776864819,13875.121541740002,25.576287510004477,52917.852445200006 2026-04-22,13:33:43.000,112,11173873,112445,0,1776864822,13875.458357239993,25.484648819998256,52917.82449672001 2026-04-22,13:33:46.000,112,11173842,113125,0,1776864825,13876.071361449991,25.428255780003383,52918.0271232 2026-04-22,13:33:49.000,112,11173835,112965,0,1776864828,13876.219560270001,25.576287510004477,52918.0271232 2026-04-22,13:33:54.000,112,11173906,112685,0,1776864833,13875.74801856999,25.971038789997692,52917.852445200006 2026-04-22,13:33:57.000,112,11173857,112765,0,1776864836,13875.310158419998,26.238905730002443,52917.8873808 2026-04-22,13:34:00.000,112,11173862,112485,0,1776864839,13874.905979819996,26.49972354000056,52917.901355040005 2026-04-22,13:34:03.000,112,11173927,113005,0,1776864842,13874.46811966999,26.71824657000252,52917.79654824001 2026-04-22,13:34:06.000,112,11173857,112805,0,1776864845,13874.205403579988,26.90857307999977,52917.803535360006 2026-04-22,13:34:09.000,112,11173915,112845,0,1776864848,13873.962896420002,27.07070306999958,52917.69174144 2026-04-22,13:34:12.000,112,11173823,112965,0,1776864851,13873.855115459992,27.18348915000388,52917.53103768 2026-04-22,13:34:15.000,112,11173898,112445,0,1776864854,13873.807961289996,27.31037348999962,52917.51007632001 2026-04-22,13:34:18.000,112,11173839,112765,0,1776864857,13874.077413689993,27.36676653000177,52917.5729604 2026-04-22,13:34:21.000,112,11173874,112885,0,1776864860,13874.198667269993,27.500700000004144,52917.5030892 2026-04-22,13:34:26.000,112,11173891,112725,0,1776864865,13874.151513099998,27.740370420004183,52917.24456576 2026-04-22,13:34:29.000,112,11173878,112445,0,1776864868,13874.286239299989,27.895451280004636,52917.24456576 2026-04-22,13:34:32.000,112,11173859,112765,0,1776864871,13874.326657159989,27.98708997000358,52917.15373320001 2026-04-22,13:34:35.000,112,11173922,112685,0,1776864874,13874.40749287999,28.043483009998454,52917.1187976 2026-04-22,13:34:38.000,112,11173845,112925,0,1776864877,13874.57590063,27.99413910000294,52917.132771840006 2026-04-22,13:34:41.000,112,11173862,112605,0,1776864880,13874.872298269991,27.909549540003354,52917.10482336001 2026-04-22,13:34:44.000,112,11173937,112685,0,1776864883,13875.283213180002,27.874303889999283,52917.06988776 2026-04-22,13:34:47.000,112,11173837,112725,0,1776864886,13875.92989893999,27.923647800002072,52917.25155288001 2026-04-22,13:34:50.000,112,11173868,112845,0,1776864889,13876.340813850002,28.064630400003807,52917.37732104 2026-04-22,13:34:53.000,112,11173815,112565,0,1776864892,13876.684365659989,28.33954647000064,52917.42623088 2026-04-22,13:34:58.000,112,11173929,112605,0,1776864897,13876.448594809997,28.86118209000415,52917.35635968 2026-04-22,13:35:01.000,112,11173910,113125,0,1776864900,13876.428385879997,29.072655989999475,52917.433218 2026-04-22,13:35:04.000,112,11173815,112845,0,1776864903,13876.421649570002,29.319375539998873,52917.46116648001 2026-04-22,13:35:07.000,112,11173824,112725,0,1776864906,13876.542903150003,29.375768580001022,52917.48212784 2026-04-22,13:35:10.000,112,11173933,112605,0,1776864909,13876.832564479999,29.284129890002077,52917.47514072 2026-04-22,13:35:13.000,112,11173839,112725,0,1776864912,13877.351260349991,29.03741034000268,52917.53103768 2026-04-22,13:35:16.000,112,11173830,112925,0,1776864915,13877.944055629989,28.790690790003282,52917.58693464001 2026-04-22,13:35:19.000,112,11173840,112845,0,1776864918,13878.543587219996,28.473479940003017,52917.77558688001 2026-04-22,13:35:22.000,112,11173905,112965,0,1776864921,13878.981447370003,28.23380952000298,52917.98520048 2026-04-22,13:35:25.000,112,11173830,113005,0,1776864924,13879.163327739989,27.94479519000015,52918.14590424 2026-04-22,13:35:30.000,112,11173860,112725,0,1776864929,13879.008392609998,27.72627215999819,52918.117955760004 2026-04-22,13:35:33.000,112,11173853,112885,0,1776864932,13879.048810469998,27.606436950001807,52918.22974968001 2026-04-22,13:35:36.000,112,11173873,112805,0,1776864935,13879.089228329998,27.613486080001167,52918.285646640004 2026-04-22,13:35:39.000,112,11173866,112685,0,1776864938,13878.954502129993,27.613486080001167,52918.29962088001 2026-04-22,13:35:42.000,112,11173915,112765,0,1776864941,13878.644631869996,27.740370420004183,52918.4114148 2026-04-22,13:35:45.000,112,11173878,112765,0,1776864944,13878.20677171999,27.888402149998,52918.44635040001 2026-04-22,13:35:48.000,112,11173891,112645,0,1776864947,13877.728493709998,28.12102343999868,52918.404427680005 2026-04-22,13:35:51.000,112,11173897,112765,0,1776864950,13877.533140719992,28.417086900000868,52918.54417008001 2026-04-22,13:35:54.000,112,11173830,112645,0,1776864953,13877.283897249996,28.677904709998984,52918.46731176001 2026-04-22,13:35:57.000,112,11173886,112765,0,1776864956,13877.243479389996,28.86118209000415,52918.39045344 2026-04-22,13:36:02.000,112,11173847,112765,0,1776864961,13877.07507164,28.882329480002227,52918.05507168 2026-04-22,13:36:05.000,112,11173900,112805,0,1776864964,13877.290633559991,28.607413409998117,52917.99218760001 2026-04-22,13:36:08.000,112,11173856,112765,0,1776864967,13877.560085960002,28.318399080002564,52917.901355040005 2026-04-22,13:36:11.000,112,11173894,112805,0,1776864970,13877.977737179994,27.98004084000422,52917.8873808 2026-04-22,13:36:14.000,112,11173834,112805,0,1776864973,13878.402124709995,27.7544686800029,52917.92231640001 2026-04-22,13:36:17.000,112,11173824,112805,0,1776864976,13878.833248549992,27.58528956000373,52917.85943232 2026-04-22,13:36:20.000,112,11173829,112805,0,1776864979,13879.176800359994,27.458405220000714,52917.92231640001 2026-04-22,13:36:23.000,112,11173891,112805,0,1776864982,13879.641605749996,27.451356090001354,52918.07603304 2026-04-22,13:36:26.000,112,11173892,112965,0,1776864985,13880.045784349997,27.402012179998565,52918.2018012 2026-04-22,13:36:29.000,112,11173846,112765,0,1776864988,13880.301764129988,27.48660173999815,52918.2716724 2026-04-22,13:36:34.000,112,11173850,112965,0,1776864993,13880.052520659992,27.641682599998603,52918.25071104 2026-04-22,13:36:37.000,112,11173873,112885,0,1776864996,13879.863903979996,27.860205630000564,52918.29962088001 2026-04-22,13:36:40.000,112,11173873,112765,0,1776864999,13879.44625275999,28.050532139997813,52918.34853072001 2026-04-22,13:36:43.000,112,11173886,112805,0,1776865002,13878.880402720002,28.304300820003846,52918.34853072001 2026-04-22,13:36:46.000,112,11173901,112525,0,1776865005,13878.18656278999,28.607413409998117,52918.236736800005 2026-04-22,13:36:49.000,112,11173885,112725,0,1776865008,13877.499459170002,28.917575129999022,52918.12494288 2026-04-22,13:36:52.000,112,11173898,112925,0,1776865011,13876.86624602999,29.298228150000796,52917.97821336 2026-04-22,13:36:55.000,112,11173871,113005,0,1776865014,13876.684365659989,29.594291610002983,52918.00616184 2026-04-22,13:36:58.000,112,11173904,112445,0,1776865017,13876.414913259992,29.89740420000453,52917.852445200006 2026-04-22,13:37:01.000,112,11173837,112765,0,1776865020,13876.334077539992,30.151172880003287,52917.663792960004 2026-04-22,13:37:06.000,112,11173839,112925,0,1776865025,13876.266714439997,30.503629380000348,52917.23757864 2026-04-22,13:37:09.000,112,11173873,112885,0,1776865028,13876.569848389998,30.637562850002723,52917.062900640005 2026-04-22,13:37:12.000,112,11173859,112805,0,1776865031,13876.96729067999,30.771496319997823,52917.013990800006 2026-04-22,13:37:15.000,112,11173926,112845,0,1776865034,13877.398414520001,30.856085880004684,52916.944119600004 2026-04-22,13:37:18.000,112,11173867,112765,0,1776865037,13877.775647879993,30.975921090001066,52916.95110672 2026-04-22,13:37:21.000,112,11173843,112725,0,1776865040,13878.13267231,30.95477370000299,52917.00700368001 2026-04-22,13:37:24.000,112,11173852,113045,0,1776865043,13878.361706849995,30.9054297900002,52916.9790552 2026-04-22,13:37:27.000,112,11173794,112765,0,1776865046,13878.860193790002,30.806741970001895,52917.230591520005 2026-04-22,13:37:30.000,112,11173822,112765,0,1776865049,13879.008392609998,30.70100502000423,52917.27251424001 2026-04-22,13:37:33.000,112,11173838,112765,0,1776865052,13879.190272979999,30.581169810000574,52917.33539832 2026-04-22,13:37:38.000,112,11173887,112805,0,1776865057,13879.095964639993,30.60936632999801,52917.24456576 2026-04-22,13:37:41.000,112,11173877,112805,0,1776865060,13879.122909879989,30.757398059999105,52917.181681680006 2026-04-22,13:37:44.000,112,11173941,112445,0,1776865063,13879.069019399998,31.032314130003215,52917.24456576 2026-04-22,13:37:47.000,112,11173836,112845,0,1776865066,13878.860193790002,31.328377589998126,52917.24456576 2026-04-22,13:37:50.000,112,11173886,112645,0,1776865069,13878.617686630001,31.568048009998165,52917.30744984 2026-04-22,13:37:53.000,112,11173814,112685,0,1776865072,13878.301080059995,31.680834090002463,52917.230591520005 2026-04-22,13:37:56.000,112,11173855,112525,0,1776865075,13878.004682419989,31.680834090002463,52917.279501360004 2026-04-22,13:37:59.000,112,11173907,112685,0,1776865078,13877.923846699989,31.617391920000955,52917.39129528001 2026-04-22,13:38:02.000,112,11173853,112645,0,1776865081,13877.944055629989,31.504605840003933,52917.3633468 2026-04-22,13:38:05.000,112,11173885,112965,0,1776865084,13877.863219909988,31.363623240002198,52917.34238544001 2026-04-22,13:38:10.000,112,11173913,112845,0,1776865089,13877.492722859992,31.208542380001745,52917.08386200001 2026-04-22,13:38:13.000,112,11173875,112805,0,1776865092,13877.533140719992,31.102805430004082,52917.08386200001 2026-04-22,13:38:16.000,112,11173912,112765,0,1776865095,13877.519668100002,31.046412390001933,52917.0489264 2026-04-22,13:38:19.000,112,11173922,112605,0,1776865098,13877.526404409997,31.07460890999937,52917.02796504 2026-04-22,13:38:22.000,112,11173854,112845,0,1776865101,13877.613976439992,31.159198469998955,52917.00001656 2026-04-22,13:38:25.000,112,11173825,112805,0,1776865104,13877.755438949993,31.314279329999408,52916.993029440004 2026-04-22,13:38:28.000,112,11173879,112765,0,1776865107,13877.768911569998,31.52575323000201,52916.98604232001 2026-04-22,13:38:31.000,112,11173820,112925,0,1776865110,13878.058572899994,31.76542365000205,52917.06988776 2026-04-22,13:38:34.000,112,11173827,112805,0,1776865113,13878.16635385999,31.99099581000337,52917.12578472001 2026-04-22,13:38:37.000,112,11173902,112925,0,1776865116,13878.381915779995,32.23066623000341,52917.160720320004 2026-04-22,13:38:42.000,112,11173907,112965,0,1776865121,13878.49643305,32.59017185999983,52916.909184 2026-04-22,13:38:45.000,112,11173839,112845,0,1776865124,13878.813039619992,32.68885967999813,52916.93713248001 2026-04-22,13:38:48.000,112,11173941,112685,0,1776865127,13879.250899769999,32.702957940004126,52916.9790552 2026-04-22,13:38:51.000,112,11173855,112645,0,1776865130,13879.621396819995,32.653614030001336,52917.00001656 2026-04-22,13:38:54.000,112,11173879,112805,0,1776865133,13880.005366489997,32.56197534000239,52917.00001656 2026-04-22,13:38:57.000,112,11173817,112965,0,1776865136,13880.449962949999,32.63246664000326,52917.00700368001 2026-04-22,13:39:00.000,112,11173818,112725,0,1776865139,13880.820459999995,32.69590881000477,52917.10482336001 2026-04-22,13:39:03.000,112,11173887,112765,0,1776865142,13881.359364800002,32.92148096999881,52917.34238544001 2026-04-22,13:39:06.000,112,11173810,112965,0,1776865145,13881.79048864,33.111807480003336,52917.44020512001 2026-04-22,13:39:09.000,112,11173865,112525,0,1776865148,13882.09362259,33.295084860001225,52917.52405056 2026-04-22,13:39:14.000,112,11173903,112885,0,1776865153,13882.342866059997,33.63344309999957,52917.44020512001 2026-04-22,13:39:17.000,112,11173832,112445,0,1776865156,13882.699890489988,33.82376961000409,52917.53802480001 2026-04-22,13:39:20.000,112,11173832,112685,0,1776865159,13883.09059647,33.978850470004545,52917.62885736001 2026-04-22,13:39:23.000,112,11173880,113005,0,1776865162,13883.407203039991,34.112783939999645,52917.684754320006 2026-04-22,13:39:26.000,112,11173817,112845,0,1776865165,13883.575610790002,34.331306970001606,52917.84545808001 2026-04-22,13:39:29.000,112,11173918,112885,0,1776865168,13883.649710199992,34.521633479998854,52917.87340656001 2026-04-22,13:39:32.000,112,11173845,112485,0,1776865171,13883.717073300002,34.66966520999995,52918.00616184 2026-04-22,13:39:35.000,112,11173815,112805,0,1776865174,13883.878744739988,34.73310738000146,52918.17385272 2026-04-22,13:39:38.000,112,11173840,112765,0,1776865177,13884.101042969989,34.7260582500021,52918.36250496 2026-04-22,13:39:41.000,112,11173804,112885,0,1776865180,13884.33007751,34.60622303999844,52918.404427680005 2026-04-22,13:39:46.000,112,11173851,113005,0,1776865185,13884.48501263999,34.18327524000051,52918.355517840006 2026-04-22,13:39:49.000,112,11173822,112925,0,1776865188,13884.815091830002,33.922457430002396,52918.44635040001 2026-04-22,13:39:52.000,112,11173851,112725,0,1776865191,13884.929609099992,33.753278310003225,52918.481286 2026-04-22,13:39:55.000,112,11173883,112805,0,1776865194,13884.949818029992,33.68278701000236,52918.60705416 2026-04-22,13:39:58.000,112,11173931,112725,0,1776865197,13884.808355519992,33.61934484000085,52918.71186096001 2026-04-22,13:40:01.000,112,11173945,113045,0,1776865200,13884.63321146,33.61229571000149,52918.739809440005 2026-04-22,13:40:04.000,112,11173895,113045,0,1776865203,13884.48501263999,33.60524658000213,52918.8655776 2026-04-22,13:40:07.000,112,11173839,112765,0,1776865206,13884.626475149991,33.61934484000085,52918.99134576 2026-04-22,13:40:10.000,112,11173826,112845,0,1776865209,13884.660156699996,33.66868875000364,52919.026281360006 2026-04-22,13:40:13.000,112,11173918,112485,0,1776865212,13884.714047180001,33.746229180003866,52919.05422984 2026-04-22,13:40:18.000,112,11173893,112685,0,1776865217,13884.37049537,34.119833069999004,52918.7957064 2026-04-22,13:40:21.000,112,11173836,112965,0,1776865220,13884.195351309994,34.40179827000247,52918.83064200001 2026-04-22,13:40:24.000,112,11173879,112885,0,1776865223,13884.060625109989,34.556879130002926,52918.78173216001 2026-04-22,13:40:27.000,112,11173834,112845,0,1776865226,13883.872008429993,34.563928260002285,52918.75378368 2026-04-22,13:40:30.000,112,11173849,112965,0,1776865229,13883.764227469997,34.507535220000136,52918.75378368 2026-04-22,13:40:33.000,112,11173931,112605,0,1776865232,13883.683391749997,34.19032436999987,52918.669938240004 2026-04-22,13:40:36.000,112,11173864,112805,0,1776865235,13883.649710199992,33.89426090999768,52918.64897688 2026-04-22,13:40:39.000,112,11173827,112925,0,1776865238,13883.952844149993,33.534755280001264,52918.77474504 2026-04-22,13:40:42.000,112,11173864,112805,0,1776865241,13884.080834039989,33.245740949998435,52918.78173216001 2026-04-22,13:40:45.000,112,11173833,112805,0,1776865244,13884.18187868999,33.118856610002695,52918.690899600006 2026-04-22,13:40:50.000,112,11173866,112725,0,1776865249,13883.824854259998,33.076561829999264,52918.53019584 2026-04-22,13:40:53.000,112,11173900,112965,0,1776865252,13883.703600679997,33.09066008999798,52918.50923448 2026-04-22,13:40:56.000,112,11173903,112725,0,1776865255,13883.514984000001,33.104758350003976,52918.481286 2026-04-22,13:40:59.000,112,11173871,112525,0,1776865258,13883.218586359995,33.062463570000546,52918.41840192 2026-04-22,13:41:02.000,112,11173918,112685,0,1776865261,13883.10406908999,32.94967749000352,52918.39045344 2026-04-22,13:41:05.000,112,11173897,112805,0,1776865264,13883.1108054,32.829842279999866,52918.29962088001 2026-04-22,13:41:08.000,112,11173907,112765,0,1776865267,13883.04344229999,32.78754750000371,52918.236736800005 2026-04-22,13:41:11.000,112,11173902,112685,0,1776865270,13882.98281550999,32.850989669997944,52918.15987848001 2026-04-22,13:41:14.000,112,11173948,112725,0,1776865273,13882.814407759994,33.04836531000183,52918.14590424 2026-04-22,13:41:17.000,112,11173849,112845,0,1776865276,13882.491064879992,33.21049530000164,52918.13193000001 2026-04-22,13:41:22.000,112,11173911,112765,0,1776865281,13881.99257794,33.513607890003186,52918.00616184 2026-04-22,13:41:25.000,112,11173871,112725,0,1776865284,13881.709652919999,33.61934484000085,52917.92231640001 2026-04-22,13:41:28.000,112,11173814,112765,0,1776865287,13881.554717789993,33.72508178999851,52917.852445200006 2026-04-22,13:41:31.000,112,11173817,113005,0,1776865290,13881.298738010002,33.760327440002584,52917.77558688001 2026-04-22,13:41:34.000,112,11173897,112885,0,1776865293,13881.123593949997,33.85196613000153,52917.7127028 2026-04-22,13:41:37.000,112,11173917,112765,0,1776865296,13880.90803202999,33.84491700000217,52917.62885736001 2026-04-22,13:41:40.000,112,11173919,112765,0,1776865299,13880.82719630999,33.83786787000281,52917.54501192 2026-04-22,13:41:43.000,112,11173885,112805,0,1776865302,13881.137066570001,33.82376961000409,52917.684754320006 2026-04-22,13:41:46.000,112,11173869,112725,0,1776865305,13881.372837419993,33.82376961000409,52917.5729604 2026-04-22,13:41:49.000,112,11173884,112965,0,1776865308,13881.696180299994,33.84491700000217,52917.53103768 2026-04-22,13:41:54.000,112,11173803,112805,0,1776865313,13881.958896389995,33.83081874000345,52917.279501360004 2026-04-22,13:41:57.000,112,11173912,112645,0,1776865316,13882.187930929991,33.76737657000194,52917.42623088 2026-04-22,13:42:00.000,112,11173898,112765,0,1776865319,13882.268766649991,33.68278701000236,52917.37033392001 2026-04-22,13:42:03.000,112,11173808,112725,0,1776865322,13882.275502960001,33.54180441000062,52917.46116648001 2026-04-22,13:42:06.000,112,11173840,112925,0,1776865325,13882.248557719991,33.36557616000209,52917.45417936 2026-04-22,13:42:09.000,112,11173820,113045,0,1776865328,13882.06667734999,33.26688834000379,52917.51007632001 2026-04-22,13:42:12.000,112,11173895,112685,0,1776865331,13881.91174222,33.14000400000077,52917.5729604 2026-04-22,13:42:15.000,112,11173867,112925,0,1776865334,13881.81069757,33.062463570000546,52917.6428316 2026-04-22,13:42:18.000,112,11173826,112845,0,1776865337,13881.675971369994,32.90738271000009,52917.7476384 2026-04-22,13:42:21.000,112,11173768,112805,0,1776865340,13881.433464209993,32.86508793000394,52917.75462552001 2026-04-22,13:42:26.000,112,11173893,112965,0,1776865345,13880.719415349995,32.90033358000073,52917.47514072 2026-04-22,13:42:29.000,112,11173881,112605,0,1776865348,13880.517326049994,33.0060705299984,52917.46116648001 2026-04-22,13:42:32.000,112,11173908,112925,0,1776865351,13880.362390919989,33.02721792000375,52917.37732104 2026-04-22,13:42:35.000,112,11173903,112765,0,1776865354,13880.193983169993,33.14705313000013,52917.31443696 2026-04-22,13:42:38.000,112,11173825,112845,0,1776865357,13880.052520659992,33.217544430001,52917.300462720006 2026-04-22,13:42:41.000,112,11173823,112605,0,1776865360,13879.911058149992,33.288035730001866,52917.20264304001 2026-04-22,13:42:44.000,112,11173833,112805,0,1776865363,13879.931267079992,33.23164268999972,52917.13975896 2026-04-22,13:42:47.000,112,11173852,112805,0,1776865366,13880.436490329994,33.13295487000141,52917.25854 2026-04-22,13:42:50.000,112,11173882,113005,0,1776865369,13880.84740523999,32.850989669997944,52917.230591520005 2026-04-22,13:42:53.000,112,11173899,112925,0,1776865372,13881.507563619998,32.53377881999768,52917.21661728 2026-04-22,13:42:58.000,112,11173853,112725,0,1776865377,13882.10709520999,32.195420579999336,52917.06988776 2026-04-22,13:43:01.000,112,11173908,112445,0,1776865380,13882.349602369992,32.09673276000103,52917.14674608 2026-04-22,13:43:04.000,112,11173905,112845,0,1776865383,13882.457383330002,32.068536240003596,52917.23757864 2026-04-22,13:43:07.000,112,11173831,112725,0,1776865386,13882.437174400002,32.04738884999824,52917.398282400005 2026-04-22,13:43:10.000,112,11173938,112805,0,1776865389,13882.322657129997,31.9205045100025,52917.41225664 2026-04-22,13:43:13.000,112,11173859,112965,0,1776865392,13882.187930929991,31.786571040000126,52917.433218 2026-04-22,13:43:16.000,112,11173843,112805,0,1776865395,13882.147513069991,31.560998879998806,52917.45417936 2026-04-22,13:43:19.000,112,11173808,112525,0,1776865398,13882.484328569997,31.34247585000412,52917.614883120004 2026-04-22,13:43:22.000,112,11173818,112805,0,1776865401,13882.524746429997,31.30018107000069,52917.635844480006 2026-04-22,13:43:25.000,112,11173817,112925,0,1776865404,13882.396756540002,31.35657411000284,52917.67776720001 2026-04-22,13:43:30.000,112,11173809,112765,0,1776865409,13881.372837419993,31.7090306099999,52917.48212784 2026-04-22,13:43:33.000,112,11173923,112405,0,1776865412,13880.7530969,31.850013210001634,52917.447192240004 2026-04-22,13:43:36.000,112,11173893,112605,0,1776865415,13880.065993279997,31.97689755000465,52917.38430816 2026-04-22,13:43:39.000,112,11173934,112885,0,1776865418,13879.48667061999,32.04033971999888,52917.31443696 2026-04-22,13:43:42.000,112,11173907,112725,0,1776865421,13879.095964639993,32.04033971999888,52917.15373320001 2026-04-22,13:43:45.000,112,11173843,112925,0,1776865424,13878.833248549992,32.06148711000424,52917.00700368001 2026-04-22,13:43:48.000,112,11173788,112765,0,1776865427,13878.711994969992,32.13197840999783,52916.91617112001 2026-04-22,13:43:51.000,112,11173843,112445,0,1776865430,13878.873666409992,32.301157530004275,52916.965080960006 2026-04-22,13:43:54.000,112,11173907,113085,0,1776865433,13878.705258659997,32.54787708000367,52916.846299920006 2026-04-22,13:43:57.000,112,11173844,112965,0,1776865436,13878.482960429996,32.843940539998584,52916.727518880005 2026-04-22,13:44:02.000,112,11173905,112485,0,1776865441,13877.917110389993,33.33033050999802,52916.42707272 2026-04-22,13:44:05.000,112,11173844,112925,0,1776865444,13877.876692529993,33.57000092999806,52916.37816288 2026-04-22,13:44:08.000,112,11173888,112885,0,1776865447,13877.856483599993,33.71803265999915,52916.30130456 2026-04-22,13:44:11.000,112,11173869,112725,0,1776865450,13877.762175260003,33.83081874000345,52916.21745912001 2026-04-22,13:44:14.000,112,11173870,112805,0,1776865453,13877.802593119988,33.887211779998324,52916.11963944001 2026-04-22,13:44:17.000,112,11173829,112645,0,1776865456,13877.802593119988,34.06344003000413,52916.09867808001 2026-04-22,13:44:20.000,112,11173839,112685,0,1776865459,13877.775647879993,34.19737349999923,52915.99387128 2026-04-22,13:44:23.000,112,11173821,112965,0,1776865462,13877.937319319994,34.43704391999927,52916.09169096 2026-04-22,13:44:26.000,112,11173873,112885,0,1776865465,13878.031627659999,34.690812599998026,52916.09867808001 2026-04-22,13:44:29.000,112,11173880,112685,0,1776865468,13878.10572706999,34.923433889998705,52915.99387128 2026-04-22,13:44:34.000,112,11173840,112805,0,1776865473,13877.991209799999,35.141956920000666,52915.76329632001 2026-04-22,13:44:37.000,112,11173895,112965,0,1776865476,13878.024891349989,35.1842517000041,52915.74233496001 2026-04-22,13:44:40.000,112,11173896,112725,0,1776865479,13878.038363969994,35.163104309998744,52915.74932208 2026-04-22,13:44:43.000,112,11173883,113045,0,1776865482,13877.991209799999,35.1701534399981,52915.721373600005 2026-04-22,13:44:46.000,112,11173834,112765,0,1776865485,13877.890165149998,35.17720257000474,52915.73534784 2026-04-22,13:44:49.000,112,11173840,112685,0,1776865488,13877.741966330002,35.24064473999897,52915.67945088 2026-04-22,13:44:52.000,112,11173840,112685,0,1776865491,13877.512931789992,35.40277472999878,52915.73534784 2026-04-22,13:44:55.000,112,11173862,112645,0,1776865494,13877.566822269997,35.5296590700018,52915.88207736001 2026-04-22,13:44:58.000,112,11173912,112805,0,1776865497,13877.459041310001,35.734083839997766,52915.840154640005 2026-04-22,13:45:01.000,112,11173871,112805,0,1776865500,13877.600503820002,35.80457513999863,52915.84714176 2026-04-22,13:45:06.000,112,11173883,112765,0,1776865505,13877.937319319994,35.67769080000289,52915.53272136 2026-04-22,13:45:09.000,112,11173847,113085,0,1776865508,13878.570532459991,35.423922120004136,52915.58861832 2026-04-22,13:45:12.000,112,11173837,112685,0,1776865511,13879.203745599989,35.12080953000259,52915.66547664001 2026-04-22,13:45:15.000,112,11173888,112485,0,1776865514,13879.762859329996,34.88818824000191,52915.74233496001 2026-04-22,13:45:18.000,112,11173897,112885,0,1776865517,13880.126620069997,34.64146869000251,52915.84714176 2026-04-22,13:45:21.000,112,11173843,112965,0,1776865520,13880.396072469994,34.42294566000055,52915.99387128 2026-04-22,13:45:24.000,112,11173864,112605,0,1776865523,13880.5510076,34.23966828000266,52916.16156216 2026-04-22,13:45:27.000,112,11173874,112725,0,1776865526,13880.73288797,33.97180133999791,52916.2803432 2026-04-22,13:45:30.000,112,11173871,112685,0,1776865529,13881.312210629992,33.68983614000172,52916.54585376 2026-04-22,13:45:33.000,112,11173833,112245,0,1776865532,13881.662498749989,33.45721485000104,52916.68559616 2026-04-22,13:45:38.000,112,11173884,112525,0,1776865537,13882.059941039995,33.40082180999889,52916.74848024001 2026-04-22,13:45:41.000,112,11173896,112805,0,1776865540,13882.10709520999,33.464263980000396,52916.944119600004 2026-04-22,13:45:44.000,112,11173911,112605,0,1776865543,13881.93195115,33.654590489997645,52917.08386200001 2026-04-22,13:45:47.000,112,11173875,112685,0,1776865546,13881.608608269999,33.78147483000066,52917.21661728 2026-04-22,13:45:50.000,112,11173916,112805,0,1776865549,13881.305474319997,33.887211779998324,52917.32142408001 2026-04-22,13:45:53.000,112,11173880,112565,0,1776865552,13881.137066570001,33.89426090999768,52917.34238544001 2026-04-22,13:45:56.000,112,11173838,112525,0,1776865555,13881.083176089996,33.83786787000281,52917.468153600006 2026-04-22,13:45:59.000,112,11173799,112605,0,1776865558,13881.332419559993,33.73213091999787,52917.565973280005 2026-04-22,13:46:02.000,112,11173824,112605,0,1776865561,13881.709652919999,33.55590266999934,52917.69174144 2026-04-22,13:46:05.000,112,11173894,112605,0,1776865564,13882.07341366,33.41492007000488,52917.74065128 2026-04-22,13:46:10.000,112,11173819,112805,0,1776865569,13882.652736319993,33.42196920000424,52917.6428316 2026-04-22,13:46:13.000,112,11173859,112445,0,1776865572,13883.238795289995,33.63344309999957,52917.733664160005 2026-04-22,13:46:16.000,112,11173844,112605,0,1776865575,13883.750754849993,33.978850470004545,52917.8873808 2026-04-22,13:46:19.000,112,11173924,112685,0,1776865578,13884.047152489999,34.30311045000417,52918.01314896001 2026-04-22,13:46:22.000,112,11173895,112485,0,1776865581,13884.16166975999,34.54278087000421,52918.15289136 2026-04-22,13:46:25.000,112,11173909,112445,0,1776865584,13884.24250547999,34.66966520999995,52918.3415436 2026-04-22,13:46:28.000,112,11173840,112565,0,1776865587,13884.336813819995,34.66261608000059,52918.43936328 2026-04-22,13:46:31.000,112,11173816,112805,0,1776865590,13884.586057289991,34.63441956000315,52918.655964 2026-04-22,13:46:34.000,112,11173855,112605,0,1776865593,13884.774673970001,34.60622303999844,52918.75378368 2026-04-22,13:46:37.000,112,11173902,112645,0,1776865596,13885.151907329993,34.65556695000123,52918.89352608 2026-04-22,13:46:42.000,112,11173875,112765,0,1776865601,13885.172116259993,35.191300830003456,52918.82365488 2026-04-22,13:46:45.000,112,11173869,112765,0,1776865604,13885.232743049994,35.6283468900001,52918.89352608 2026-04-22,13:46:48.000,112,11173869,112805,0,1776865607,13885.138434709988,36.192277289999765,52918.9354488 2026-04-22,13:46:51.000,112,11173924,112645,0,1776865610,13885.010444819993,36.79850247000286,52919.005320000004 2026-04-22,13:46:54.000,112,11173889,112485,0,1776865613,13884.848773379992,37.277843310002936,52919.01929424001 2026-04-22,13:46:57.000,112,11173805,112885,0,1776865616,13884.714047180001,37.66554546000407,52918.99134576 2026-04-22,13:47:00.000,112,11173848,112485,0,1776865619,13884.774673970001,37.919314140002825,52919.01230712 2026-04-22,13:47:03.000,112,11173833,112765,0,1776865622,13885.124962089998,38.095542390001356,52919.124101040004 2026-04-22,13:47:06.000,112,11173801,112725,0,1776865625,13885.58976748,38.321114550002676,52919.13807528001 2026-04-22,13:47:09.000,112,11173866,112685,0,1776865628,13886.054572870002,38.560784970002715,52919.13807528001 2026-04-22,13:47:14.000,112,11173903,112845,0,1776865633,13886.526114569999,39.20930493000196,52919.01929424001 2026-04-22,13:47:17.000,112,11173884,112645,0,1776865636,13886.92355685999,39.57585968999774,52919.005320000004 2026-04-22,13:47:20.000,112,11173811,112445,0,1776865639,13887.152591400001,39.7943827199997,52919.13108816 2026-04-22,13:47:23.000,112,11173812,112525,0,1776865642,13887.341208079997,39.89307053999801,52919.25685632 2026-04-22,13:47:26.000,112,11173784,112565,0,1776865645,13887.502879519998,39.723891419998836,52919.27083056 2026-04-22,13:47:29.000,112,11173882,112645,0,1776865648,13887.88011287999,39.35733666000306,52919.33371464001 2026-04-22,13:47:32.000,112,11173808,112725,0,1776865651,13888.493117090002,38.97668364000128,52919.41756008 2026-04-22,13:47:35.000,112,11173827,112645,0,1776865654,13889.20716595,38.546686710003996,52919.55031536001 2026-04-22,13:47:38.000,112,11173828,112605,0,1776865657,13889.927951119993,38.151935430003505,52919.78787744001 2026-04-22,13:47:41.000,112,11173870,112685,0,1776865660,13890.352338649995,37.79947892999917,52919.92761984 2026-04-22,13:47:46.000,112,11173804,112485,0,1776865665,13890.251293999994,37.4822680799989,52919.99050392 2026-04-22,13:47:49.000,112,11173869,112805,0,1776865668,13890.224348759999,37.3835802600006,52920.11627208 2026-04-22,13:47:52.000,112,11173917,112685,0,1776865671,13889.981841599998,37.48931720999826,52920.24204024001 2026-04-22,13:47:55.000,112,11173917,112685,0,1776865674,13889.510299900001,37.651447199998074,52920.35383416 2026-04-22,13:47:58.000,112,11173843,112605,0,1776865677,13888.897295689989,37.85587197000132,52920.402744 2026-04-22,13:48:01.000,112,11173816,112645,0,1776865680,13888.216928379996,37.96865804999834,52920.43069248 2026-04-22,13:48:04.000,112,11173855,112805,0,1776865683,13887.671287269994,37.94751066000026,52920.38178264 2026-04-22,13:48:07.000,112,11173830,112445,0,1776865686,13887.287317599992,37.884068489998754,52920.28396296 2026-04-22,13:48:10.000,112,11173882,112845,0,1776865689,13887.428780109993,37.84882284000196,52920.40973112001 2026-04-22,13:48:13.000,112,11173870,112605,0,1776865692,13887.462461659998,37.877019359999395,52920.35383416 2026-04-22,13:48:18.000,112,11173841,112645,0,1776865697,13887.179536639997,38.109640650000074,52920.07434936001 2026-04-22,13:48:21.000,112,11173803,112525,0,1776865700,13887.186272949992,38.271770639999886,52920.05338800001 2026-04-22,13:48:24.000,112,11173857,112325,0,1776865703,13887.112173540001,38.34931107000011,52920.06037512 2026-04-22,13:48:27.000,112,11173862,112605,0,1776865706,13887.172800330001,38.31406542000332,52920.0184524 2026-04-22,13:48:30.000,112,11173900,112445,0,1776865709,13887.172800330001,38.23652499000309,52920.06736224 2026-04-22,13:48:33.000,112,11173847,112525,0,1776865712,13887.240163429997,38.06734587000392,52919.96954256 2026-04-22,13:48:36.000,112,11173877,112165,0,1776865715,13887.314262840002,38.01800196000113,52920.0184524 2026-04-22,13:48:39.000,112,11173842,112445,0,1776865718,13887.428780109993,37.912265010003466,52920.032426640006 2026-04-22,13:48:42.000,112,11173826,112205,0,1776865721,13887.85990394999,37.869970230000035,52920.12325920001 2026-04-22,13:48:45.000,112,11173882,112165,0,1776865724,13888.02157538999,37.9404615300009,52920.21409176 2026-04-22,13:48:50.000,112,11173976,112445,0,1776865729,13888.06199324999,38.22242673000437,52920.011465280004 2026-04-22,13:48:53.000,112,11173932,112365,0,1776865732,13888.21019207,38.46914628000377,52919.99749104 2026-04-22,13:48:56.000,112,11173867,112525,0,1776865735,13888.351654580001,38.694718439997814,52920.0184524 2026-04-22,13:48:59.000,112,11173831,112645,0,1776865738,13888.573952810002,38.8920940800017,52920.04640088 2026-04-22,13:49:02.000,112,11173831,112485,0,1776865741,13888.701942699998,39.02602755000407,52920.02543952001 2026-04-22,13:49:05.000,112,11173911,112645,0,1776865744,13888.870350449994,39.06832233000023,52920.130246320005 2026-04-22,13:49:08.000,112,11173909,112725,0,1776865747,13889.07917605999,39.018978420004714,52920.130246320005 2026-04-22,13:49:11.000,112,11173903,112805,0,1776865750,13889.442936799991,38.955536250003206,52920.35383416 2026-04-22,13:49:14.000,112,11173889,112645,0,1776865753,13889.826906469993,38.84275016999891,52920.49357656 2026-04-22,13:49:17.000,112,11173840,112765,0,1776865756,13890.190667209994,38.786357130004035,52920.60537048001 2026-04-22,13:49:22.000,112,11173925,112725,0,1776865761,13890.453383299995,38.77225886999804,52920.62633184001 2026-04-22,13:49:25.000,112,11173860,112525,0,1776865764,13890.722835699991,38.729964090001886,52920.81498408001 2026-04-22,13:49:28.000,112,11173889,112485,0,1776865767,13890.985551789992,38.70176757000445,52920.91280376001 2026-04-22,13:49:31.000,112,11173906,112525,0,1776865770,13891.093332750002,38.67357104999974,52921.05953328001 2026-04-22,13:49:34.000,112,11173822,112645,0,1776865773,13891.308894669994,38.76520973999868,52921.19228856 2026-04-22,13:49:37.000,112,11173815,112445,0,1776865776,13891.389730389994,38.9907819,52921.304082480005 2026-04-22,13:49:40.000,112,11173859,112445,0,1776865779,13891.349312529994,39.27274710000347,52921.450812 2026-04-22,13:49:43.000,112,11173861,112445,0,1776865782,13891.45709348999,39.561761429999024,52921.66042560001 2026-04-22,13:49:46.000,112,11173842,112445,0,1776865785,13891.382994079999,39.7943827199997,52921.807155120005 2026-04-22,13:49:49.000,112,11173856,112765,0,1776865788,13891.342576219999,39.86487402000057,52921.98882024001 2026-04-22,13:49:54.000,112,11173849,112365,0,1776865793,13891.268476809993,39.80848097999842,52921.91894904001 2026-04-22,13:49:57.000,112,11173843,112445,0,1776865796,13891.510983969994,39.76618620000227,52921.98183312 2026-04-22,13:50:00.000,112,11173906,112245,0,1776865799,13891.894953639996,39.7943827199997,52922.12157552 2026-04-22,13:50:03.000,112,11173879,112485,0,1776865802,13892.285659619993,39.85782489000121,52922.28227928001 2026-04-22,13:50:06.000,112,11173864,112645,0,1776865805,13892.71678345999,39.963561839998874,52922.41503456 2026-04-22,13:50:09.000,112,11173854,112645,0,1776865808,13893.174852539996,40.06929879000381,52922.5338156 2026-04-22,13:50:12.000,112,11173950,112405,0,1776865811,13893.686812099993,40.175035740001476,52922.68054512 2026-04-22,13:50:15.000,112,11173816,112645,0,1776865814,13894.23918951999,40.28077268999914,52922.90413296001 2026-04-22,13:50:18.000,112,11173830,112565,0,1776865817,13894.831984799988,40.37946051000472,52923.18361776 2026-04-22,13:50:21.000,112,11173830,112605,0,1776865820,13895.28331757,40.358313119999366,52923.40720560001 2026-04-22,13:50:26.000,112,11173883,112525,0,1776865825,13895.741386649992,40.30896921000385,52923.47008968 2026-04-22,13:50:29.000,112,11173859,112645,0,1776865828,13896.226400969994,40.2878218199985,52923.63778056 2026-04-22,13:50:32.000,112,11173834,112485,0,1776865831,13896.69794266999,40.34421486000065,52923.84739416 2026-04-22,13:50:35.000,112,11173845,112445,0,1776865834,13897.054967099997,40.414706160001515,52924.01508504 2026-04-22,13:50:38.000,112,11173901,112445,0,1776865837,13897.230111159988,40.590934410000045,52924.12687896001 2026-04-22,13:50:41.000,112,11173814,112485,0,1776865840,13897.304210569993,40.75306439999986,52924.31553120001 2026-04-22,13:50:44.000,112,11173909,112405,0,1776865843,13897.223374849993,40.85175221999816,52924.47623496 2026-04-22,13:50:47.000,112,11173917,112365,0,1776865846,13897.438936769999,40.80945744000201,52924.75571976 2026-04-22,13:50:50.000,112,11173825,112645,0,1776865849,13897.385046289994,40.816506570001366,52924.86751368001 2026-04-22,13:50:53.000,112,11173831,112605,0,1776865852,13897.351364739989,40.68962222999835,52925.01424320001 2026-04-22,13:50:58.000,112,11173918,112525,0,1776865857,13897.081912339992,40.534541369997896,52924.9793076 2026-04-22,13:51:01.000,112,11173837,112645,0,1776865860,13897.095384959997,40.365362249998725,52925.09808864 2026-04-22,13:51:04.000,112,11173884,112525,0,1776865863,13897.081912339992,40.16798661000212,52925.19590832 2026-04-22,13:51:07.000,112,11173856,112445,0,1776865866,13897.068439720002,39.97766010000487,52925.293728 2026-04-22,13:51:10.000,112,11173895,112525,0,1776865869,13897.048230790002,39.80848097999842,52925.37058632001 2026-04-22,13:51:13.000,112,11173808,112485,0,1776865872,13896.974131379997,39.730940549998195,52925.447444640005 2026-04-22,13:51:16.000,112,11173810,112645,0,1776865875,13896.866350420001,39.73798968000483,52925.5033416 2026-04-22,13:51:19.000,112,11173799,112485,0,1776865878,13897.007812930002,39.89307053999801,52925.70596808001 2026-04-22,13:51:22.000,112,11173857,112725,0,1776865881,13896.792251009996,40.196183129999554,52925.733916560006 2026-04-22,13:51:25.000,112,11173880,112325,0,1776865884,13896.468908129995,40.55568876000325,52925.76186504 2026-04-22,13:51:30.000,112,11173848,112525,0,1776865889,13895.431516389996,41.514370440003404,52925.510328719996 2026-04-22,13:51:33.000,112,11173855,112365,0,1776865892,13894.953238379989,41.97256388999813,52925.4334704 2026-04-22,13:51:36.000,112,11173884,112645,0,1776865895,13894.427806200001,42.317971260003105,52925.328663600005 2026-04-22,13:51:39.000,112,11173879,112485,0,1776865898,13893.96300081,42.52239602999907,52925.22385680001 2026-04-22,13:51:42.000,112,11173838,112485,0,1776865901,13893.599240069998,42.670427760000166,52925.112062880005 2026-04-22,13:51:45.000,112,11173879,112445,0,1776865904,13893.491459110002,42.69862428000488,52924.93738488001 2026-04-22,13:51:48.000,112,11173894,112485,0,1776865907,13893.525140659993,42.74091906000103,52924.88148792 2026-04-22,13:51:51.000,112,11173813,112285,0,1776865910,13893.909110329994,42.83255774999998,52924.93039776 2026-04-22,13:51:54.000,112,11173887,112525,0,1776865913,13894.131408559995,42.92419643999892,52924.895462160006 2026-04-22,13:51:57.000,112,11173865,112685,0,1776865916,13894.394124649996,42.98058948000107,52924.88847504001 2026-04-22,13:52:02.000,112,11173860,112285,0,1776865921,13894.360443099991,43.26255468000454,52924.608990240005 2026-04-22,13:52:05.000,112,11173906,112445,0,1776865924,13894.434542509996,43.38943902000028,52924.63693872 2026-04-22,13:52:08.000,112,11173824,112445,0,1776865927,13894.495169299997,43.551569010000094,52924.58802888 2026-04-22,13:52:11.000,112,11173890,112485,0,1776865930,13894.549059780002,43.770092040002055,52924.57405464 2026-04-22,13:52:14.000,112,11173897,112485,0,1776865933,13894.522114539992,44.06615550000424,52924.51815768 2026-04-22,13:52:17.000,112,11173876,112525,0,1776865936,13894.562532399992,44.28467852999893,52924.54610616 2026-04-22,13:52:20.000,112,11173834,112485,0,1776865939,13894.501905609992,44.48205417000281,52924.47623496 2026-04-22,13:52:23.000,112,11173851,112485,0,1776865942,13894.549059780002,44.70762633000413,52924.5251448 2026-04-22,13:52:26.000,112,11173882,112645,0,1776865945,13894.562532399992,44.862707190004585,52924.62296448 2026-04-22,13:52:29.000,112,11173814,112405,0,1776865948,13894.367179410001,45.01778804999776,52924.56706752 2026-04-22,13:52:34.000,112,11173791,112685,0,1776865953,13893.767647819994,45.271556730003795,52924.336492559996 2026-04-22,13:52:37.000,112,11173859,112445,0,1776865956,13893.707021029993,45.2574584699978,52924.25963424 2026-04-22,13:52:40.000,112,11173877,112325,0,1776865959,13893.801329369999,45.08827934999863,52924.25963424 2026-04-22,13:52:43.000,112,11173824,112485,0,1776865962,13893.760911509999,44.79926502000308,52924.273608480005 2026-04-22,13:52:46.000,112,11173822,112565,0,1776865965,13893.89563770999,44.48910330000217,52924.25963424 2026-04-22,13:52:49.000,112,11173828,112365,0,1776865968,13894.070781769995,44.26353114000085,52924.28758272 2026-04-22,13:52:52.000,112,11173861,112525,0,1776865971,13894.15835379999,44.185990710000624,52924.28758272 2026-04-22,13:52:55.000,112,11173861,112405,0,1776865974,13894.468224060001,44.26353114000085,52924.51815768 2026-04-22,13:52:58.000,112,11173875,112605,0,1776865977,13894.427806200001,44.48205417000281,52924.5251448 2026-04-22,13:53:01.000,112,11173894,112285,0,1776865980,13894.151617489995,44.820412410001154,52924.62296448 2026-04-22,13:53:06.000,112,11173892,112765,0,1776865985,13892.952554309995,45.5817184500047,52924.46924784 2026-04-22,13:53:09.000,112,11173836,112645,0,1776865988,13892.204823899992,46.13859971999773,52924.48322208001 2026-04-22,13:53:12.000,112,11173908,112485,0,1776865991,13891.369521459994,46.78007055000489,52924.43431224001 2026-04-22,13:53:15.000,112,11173830,112485,0,1776865994,13890.43991067999,47.45678703000158,52924.30854408 2026-04-22,13:53:18.000,112,11173876,112445,0,1776865997,13889.564190379991,48.0277665600006,52924.24566000001 2026-04-22,13:53:21.000,112,11173816,112045,0,1776866000,13888.877086759989,48.61284434999834,52924.01508504 2026-04-22,13:53:24.000,112,11173825,112605,0,1776866003,13888.392072440001,48.95825172000332,52923.84040704001 2026-04-22,13:53:27.000,112,11173813,112365,0,1776866006,13888.513326020002,49.028743020004185,52923.8264328 2026-04-22,13:53:30.000,112,11173830,112445,0,1776866009,13888.722151629998,48.87366216000373,52923.65874192 2026-04-22,13:53:33.000,112,11173855,112485,0,1776866012,13889.32841953,48.41546871000173,52923.4421412 2026-04-22,13:53:38.000,112,11173869,112565,0,1776866017,13890.871034520002,47.57662223999796,52923.16964352001 2026-04-22,13:53:41.000,112,11173880,112525,0,1776866020,13892.009470910001,47.1889200900041,52923.17663064 2026-04-22,13:53:44.000,112,11173891,112125,0,1776866023,13892.75720131999,46.956298800003424,52923.35829576001 2026-04-22,13:53:47.000,112,11173871,112565,0,1776866026,13893.114225749996,46.86466011000448,52923.49105104 2026-04-22,13:53:50.000,112,11173901,112365,0,1776866029,13893.114225749996,46.82941446000041,52923.651754800005 2026-04-22,13:53:53.000,112,11173924,112445,0,1776866032,13892.952554309995,46.92105314999935,52923.76354872001 2026-04-22,13:53:56.000,112,11173860,112445,0,1776866035,13892.96602693,47.0126918399983,52923.896304 2026-04-22,13:53:59.000,112,11173799,112445,0,1776866038,13893.282633499992,47.10433053000452,52924.1408532 2026-04-22,13:54:02.000,112,11173804,112405,0,1776866041,13893.713757339989,47.2241657400009,52924.2805956 2026-04-22,13:54:05.000,112,11173826,112605,0,1776866044,13894.06404546,47.39334486000007,52924.36444104001 2026-04-22,13:54:10.000,112,11173826,112445,0,1776866049,13893.969737119995,47.74580136000441,52924.30854408 2026-04-22,13:54:13.000,112,11173921,112325,0,1776866052,13893.787856749994,48.07711047000339,52924.36444104001 2026-04-22,13:54:16.000,112,11173852,112365,0,1776866055,13893.713757339989,48.344977410000865,52924.43431224001 2026-04-22,13:54:19.000,112,11173843,112365,0,1776866058,13893.686812099993,48.60579521999898,52924.53213192001 2026-04-22,13:54:22.000,112,11173872,112565,0,1776866061,13893.89563770999,48.73972869000136,52924.490209200005 2026-04-22,13:54:25.000,112,11173907,112285,0,1776866064,13894.252662139996,48.6198934799977,52924.58802888 2026-04-22,13:54:28.000,112,11173911,112125,0,1776866067,13894.899347899998,48.387272190004296,52924.58802888 2026-04-22,13:54:31.000,112,11173870,112645,0,1776866070,13895.835694989997,48.07006134000403,52924.895462160006 2026-04-22,13:54:34.000,112,11173857,112525,0,1776866073,13896.66426112,47.759899620003125,52925.042191680004 2026-04-22,13:54:37.000,112,11173821,112325,0,1776866076,13897.62081714,47.49908180999773,52925.23783104 2026-04-22,13:54:42.000,112,11173874,112285,0,1776866081,13898.92092497,47.083183139999164,52925.47539312 2026-04-22,13:54:45.000,112,11173873,112485,0,1776866084,13899.850535749989,46.68843185999867,52925.76885216 2026-04-22,13:54:48.000,112,11173872,112485,0,1776866087,13900.584793540002,46.307778840004175,52926.0972468 2026-04-22,13:54:51.000,112,11173886,112365,0,1776866090,13901.21127036999,45.94122408000112,52926.43961568 2026-04-22,13:54:54.000,112,11173871,112485,0,1776866093,13901.709757309996,45.65220974999829,52926.76102320001 2026-04-22,13:54:57.000,112,11173839,112485,0,1776866096,13902.053309119998,45.4689323700004,52927.06146936 2026-04-22,13:55:00.000,112,11173810,112325,0,1776866099,13902.309288899989,45.43368672000361,52927.4247996 2026-04-22,13:55:03.000,112,11173819,112285,0,1776866102,13902.767357979996,45.29270412000187,52927.85800104 2026-04-22,13:55:06.000,112,11173878,112325,0,1776866105,13903.003128830002,45.15172152000014,52928.18639568 2026-04-22,13:55:09.000,112,11173885,112285,0,1776866108,13903.272581229998,44.85565805999795,52928.45889336001 2026-04-22,13:55:14.000,112,11173792,112645,0,1776866113,13903.602660419994,44.37631721999787,52928.7174168 2026-04-22,13:55:17.000,112,11173808,112525,0,1776866116,13903.89232174999,44.11549940999976,52928.9270304 2026-04-22,13:55:20.000,112,11173884,112285,0,1776866119,13904.114619979991,43.995664200003375,52929.185553840005 2026-04-22,13:55:23.000,112,11173871,112445,0,1776866122,13904.249346179997,43.939271160001226,52929.37420608001 2026-04-22,13:55:26.000,112,11173832,112645,0,1776866125,13904.276291419992,43.84058334000292,52929.56285832001 2026-04-22,13:55:29.000,112,11173881,112485,0,1776866128,13904.357127139992,43.73484638999798,52929.73054920001 2026-04-22,13:55:32.000,112,11173822,112285,0,1776866131,13904.431226549998,43.551569010000094,52929.86330448 2026-04-22,13:55:35.000,112,11173884,112445,0,1776866134,13904.673733709998,43.354193370003486,52930.01702112001 2026-04-22,13:55:38.000,112,11173845,112365,0,1776866137,13904.91624087,43.255505549997906,52930.2196476 2026-04-22,13:55:41.000,112,11173862,112485,0,1776866140,13904.983603969995,43.192063380003674,52930.28253168001 2026-04-22,13:55:46.000,112,11173838,112285,0,1776866145,13904.902768249995,43.1568177299996,52930.16375064001 2026-04-22,13:55:49.000,112,11173778,112405,0,1776866148,13905.01054920999,43.16386685999896,52930.191699120005 2026-04-22,13:55:52.000,112,11173800,112525,0,1776866151,13905.104857549995,43.20616164000239,52930.23362184001 2026-04-22,13:55:55.000,112,11173807,112405,0,1776866154,13905.03075813999,43.38943902000028,52930.22663472 2026-04-22,13:55:58.000,112,11173826,112565,0,1776866157,13904.97013134999,43.63615856999968,52930.310480160006 2026-04-22,13:56:01.000,112,11173825,112565,0,1776866160,13904.707415259989,44.002713330002734,52930.261570320006 2026-04-22,13:56:04.000,112,11173905,112085,0,1776866163,13904.417753929993,44.29172765999829,52930.261570320006 2026-04-22,13:56:07.000,112,11173802,112285,0,1776866166,13904.350390829997,44.623036770004546,52930.35240288001 2026-04-22,13:56:10.000,112,11173797,112485,0,1776866169,13904.101147360001,44.88385458000266,52930.26855744 2026-04-22,13:56:13.000,112,11173788,112605,0,1776866172,13903.97989378,45.14467239000078,52930.19868624 2026-04-22,13:56:18.000,112,11173823,112405,0,1776866177,13903.393834809998,45.5817184500047,52929.758497680006 2026-04-22,13:56:21.000,112,11173801,112725,0,1776866180,13903.218690749993,45.856634520001535,52929.66067800001 2026-04-22,13:56:24.000,112,11173891,112445,0,1776866183,13903.050282999997,46.13859971999773,52929.5558712 2026-04-22,13:56:27.000,112,11173831,112485,0,1776866186,13902.80103953,46.28663144999882,52929.38818032 2026-04-22,13:56:30.000,112,11173827,112485,0,1776866189,13902.585477609995,46.28663144999882,52929.29734776001 2026-04-22,13:56:33.000,112,11173866,112445,0,1776866192,13902.36991568999,46.24433667000267,52929.14363112 2026-04-22,13:56:36.000,112,11173857,112205,0,1776866195,13902.208244249989,46.216140149997955,52928.98991448001 2026-04-22,13:56:39.000,112,11173825,112525,0,1776866198,13902.282343659994,46.13859971999773,52929.017862960005 2026-04-22,13:56:42.000,112,11173836,112365,0,1776866201,13902.073518049998,46.1738453700018,52928.920043280006 2026-04-22,13:56:45.000,112,11173873,112445,0,1776866204,13901.925319230002,46.13859971999773,52928.90606904 2026-04-22,13:56:50.000,112,11173806,112205,0,1776866209,13901.37967812,46.14564885000436,52928.4728676 2026-04-22,13:56:53.000,112,11173807,112405,0,1776866212,13901.23821561,46.12450145999901,52928.444919120004 2026-04-22,13:56:56.000,112,11173811,112525,0,1776866215,13901.13043464999,46.16679624000244,52928.31216384 2026-04-22,13:56:59.000,112,11173857,112485,0,1776866218,13901.056335239999,46.15269798000372,52928.277228240004 2026-04-22,13:57:02.000,112,11173880,112365,0,1776866221,13900.968763209989,46.11040320000029,52928.18639568 2026-04-22,13:57:05.000,112,11173790,112485,0,1776866224,13900.827300700003,46.039911899999424,52928.1933828 2026-04-22,13:57:08.000,112,11173833,112645,0,1776866227,13900.732992359997,45.88483103999897,52928.179408560005 2026-04-22,13:57:11.000,112,11173872,112485,0,1776866230,13900.975499519998,45.59581671000342,52928.347099440005 2026-04-22,13:57:14.000,112,11173840,112485,0,1776866233,13900.968763209989,45.29975325000123,52928.38203504 2026-04-22,13:57:17.000,112,11173819,112645,0,1776866236,13901.063071549994,44.982542400000966,52928.3331252 2026-04-22,13:57:22.000,112,11173865,112285,0,1776866241,13900.982235829993,44.397464610003226,52928.21434416 2026-04-22,13:57:25.000,112,11173878,112365,0,1776866244,13901.13043464999,44.03795897999953,52928.263254 2026-04-22,13:57:28.000,112,11173805,112325,0,1776866247,13901.23147929999,43.6502568299984,52928.298189600006 2026-04-22,13:57:31.000,112,11173846,112325,0,1776866250,13901.31231501999,43.185014250004315,52928.38203504 2026-04-22,13:57:34.000,112,11173872,112165,0,1776866253,13901.42009598,42.79731210000318,52928.45190624 2026-04-22,13:57:37.000,112,11173818,112365,0,1776866256,13901.52114063,42.3532169099999,52928.52876456 2026-04-22,13:57:40.000,112,11173837,112325,0,1776866259,13901.689548379996,41.95141650000005,52928.633571360006 2026-04-22,13:57:43.000,112,11173830,112645,0,1776866262,13901.959000779992,41.65535303999786,52928.79427512001 2026-04-22,13:57:46.000,112,11173790,112445,0,1776866265,13902.275607349999,41.225356110000575,52928.95497888 2026-04-22,13:57:49.000,112,11173820,112365,0,1776866268,13902.504641889995,40.78831005000393,52929.087734160006 2026-04-22,13:57:54.000,112,11173846,112485,0,1776866273,13902.444015099994,40.20323225999891,52929.1715796 2026-04-22,13:57:57.000,112,11173811,112365,0,1776866276,13902.625895469995,39.90011967000464,52929.24843792001 2026-04-22,13:58:00.000,112,11173848,112605,0,1776866279,13902.69325856999,39.547663170000305,52929.36721896 2026-04-22,13:58:03.000,112,11173801,112405,0,1776866282,13902.77409428999,39.181108410004526,52929.49298712001 2026-04-22,13:58:06.000,112,11173824,112325,0,1776866285,13902.7808306,38.84979929999827,52929.590806800006 2026-04-22,13:58:09.000,112,11173795,112365,0,1776866288,13902.76062167,38.560784970002715,52929.618755280004 2026-04-22,13:58:12.000,112,11173840,112525,0,1776866291,13902.814512149991,38.2999671600046,52929.70260072 2026-04-22,13:58:15.000,112,11173837,112485,0,1776866294,13902.969447279997,38.06734587000392,52929.93317568 2026-04-22,13:58:18.000,112,11173890,112605,0,1776866297,13903.003128830002,37.862921100000676,52930.13580216001 2026-04-22,13:58:21.000,112,11173825,112285,0,1776866300,13902.922293110001,37.686692850002146,52930.18471200001 2026-04-22,13:58:26.000,112,11173856,112405,0,1776866305,13902.51811451,37.39062938999996,52930.05894384 2026-04-22,13:58:29.000,112,11173862,112525,0,1776866308,13902.47769665,37.26374505000422,52930.05894384 2026-04-22,13:58:32.000,112,11173810,112525,0,1776866311,13902.34970675999,37.108664190003765,52930.08689232001 2026-04-22,13:58:35.000,112,11173817,112565,0,1776866314,13902.167826389988,37.0381728900029,52930.10785368 2026-04-22,13:58:38.000,112,11173853,112365,0,1776866317,13902.012891259998,36.95358333000331,52930.1497764 2026-04-22,13:58:41.000,112,11173807,112285,0,1776866320,13901.837747199992,36.84784637999837,52930.072918080004 2026-04-22,13:58:44.000,112,11173876,112125,0,1776866323,13901.642394210001,36.72801117000199,52930.010034 2026-04-22,13:58:47.000,112,11173817,112245,0,1776866326,13901.676075759991,36.62227422000433,52930.05894384 2026-04-22,13:58:50.000,112,11173892,112045,0,1776866329,13901.682812070001,36.50948814000003,52930.12881504 2026-04-22,13:58:53.000,112,11173890,112565,0,1776866332,13901.615448969991,36.44604596999852,52930.05894384 2026-04-22,13:58:58.000,112,11173821,112445,0,1776866337,13900.962026899993,36.38965293000365,52929.77945904001 2026-04-22,13:59:01.000,112,11173781,112285,0,1776866340,13900.679101879992,36.368505539998296,52929.70958784001 2026-04-22,13:59:04.000,112,11173796,112365,0,1776866343,13900.36249531,36.35440727999958,52929.65369088 2026-04-22,13:59:07.000,112,11173832,112285,0,1776866346,13899.958316709999,36.34735815000022,52929.590806800006 2026-04-22,13:59:10.000,112,11173877,112445,0,1776866349,13899.486775010002,36.45309509999788,52929.46503864001 2026-04-22,13:59:13.000,112,11173788,112165,0,1776866352,13899.04217855,36.55178292000346,52929.33927048 2026-04-22,13:59:16.000,112,11173839,112405,0,1776866355,13898.510010059988,36.601126829998975,52929.12266976 2026-04-22,13:59:19.000,112,11173819,112605,0,1776866358,13898.280975519992,36.699814650004555,52929.09472128 2026-04-22,13:59:22.000,112,11173808,112125,0,1776866361,13897.8633243,36.78440421000414,52928.94100464001 2026-04-22,13:59:25.000,112,11173827,112405,0,1776866364,13897.358101049998,36.890141160001804,52928.83619784 2026-04-22,13:59:30.000,112,11173802,112445,0,1776866369,13895.977157499998,37.14390984000056,52928.28421536 2026-04-22,13:59:33.000,112,11173840,112485,0,1776866372,13895.37762590999,37.20735201000207,52928.03966616 2026-04-22,13:59:36.000,112,11173866,112405,0,1776866375,13894.791566939988,37.22145027000079,52927.78114272 2026-04-22,13:59:39.000,112,11173828,112485,0,1776866378,13894.28634369,37.242597659998864,52927.606464720004 2026-04-22,13:59:42.000,112,11173881,112365,0,1776866381,13893.794593059989,37.31308895999973,52927.40383824001 2026-04-22,13:59:45.000,112,11173877,112645,0,1776866384,13893.208534090001,37.35538374000316,52927.11736632001 2026-04-22,13:59:48.000,112,11173818,112485,0,1776866387,13892.70331084,37.36948200000188,52926.837881520005 2026-04-22,13:59:51.000,112,11173786,112605,0,1776866390,13892.285659619993,37.33423634999781,52926.69115200001 2026-04-22,13:59:54.000,112,11173802,112325,0,1776866393,13891.814117919996,37.242597659998864,52926.502499760005 2026-04-22,13:59:57.000,112,11173810,112205,0,1776866396,13891.288685739994,37.12981158000184,52926.29288616 2026-04-22,14:00:02.000,112,11173867,112525,0,1776866401,13890.069413629994,37.009976369998185,52925.70596808001 2026-04-22,14:00:05.000,112,11173832,112605,0,1776866404,13889.517036209996,36.94653420000395,52925.48238024 2026-04-22,14:00:08.000,112,11173866,112405,0,1776866407,13889.11959391999,36.76325681999879,52925.26577952 2026-04-22,14:00:11.000,112,11173864,112525,0,1776866410,13888.715415319988,36.57293031000154,52925.02123032 2026-04-22,14:00:14.000,112,11173777,112125,0,1776866413,13888.385336129992,36.38965293000365,52924.776681120005 2026-04-22,14:00:17.000,112,11173873,112325,0,1776866416,13888.12262003999,36.22752294000384,52924.58802888 2026-04-22,14:00:20.000,112,11173851,112525,0,1776866419,13887.92726705,36.15703164000297,52924.41335088001 2026-04-22,14:00:23.000,112,11173836,112605,0,1776866422,13888.00810277,36.16408077000233,52924.37841528 2026-04-22,14:00:26.000,112,11173831,112685,0,1776866425,13887.98789384,36.17817903000105,52924.26662136001 2026-04-22,14:00:29.000,112,11173876,112325,0,1776866428,13887.96094859999,36.26981771999999,52924.24566000001 2026-04-22,14:00:34.000,112,11173900,112245,0,1776866433,13887.630869409993,36.248670330001914,52923.8264328 2026-04-22,14:00:37.000,112,11173892,112365,0,1776866436,13887.610660479993,36.1217859899989,52923.79149720001 2026-04-22,14:00:40.000,112,11173816,112325,0,1776866439,13887.637605719989,35.973754259997804,52923.74957448 2026-04-22,14:00:43.000,112,11173870,112565,0,1776866442,13887.718441439989,35.74818210000376,52923.74957448 2026-04-22,14:00:46.000,112,11173831,112645,0,1776866445,13887.785804539999,35.54375733000052,52923.651754800005 2026-04-22,14:00:49.000,112,11173815,112485,0,1776866448,13887.92726705,35.3181851699992,52923.58887072 2026-04-22,14:00:52.000,112,11173856,112445,0,1776866451,13888.035048009995,35.163104309998744,52923.651754800005 2026-04-22,14:00:55.000,112,11173883,112325,0,1776866454,13888.398808749997,35.04326910000236,52923.71463888001 2026-04-22,14:00:58.000,112,11173838,112485,0,1776866457,13888.607634359993,34.90933562999999,52923.84040704001 2026-04-22,14:01:01.000,112,11173893,112365,0,1776866460,13888.796251039988,34.803598680002324,52923.896304 2026-04-22,14:01:06.000,112,11173795,112645,0,1776866465,13888.668261149993,34.65556695000123,52923.72861312 2026-04-22,14:01:09.000,112,11173871,112565,0,1776866468,13888.722151629998,34.570977390001644,52923.833419919996 2026-04-22,14:01:12.000,112,11173795,112285,0,1776866471,13888.728887939993,34.41589653000119,52923.889316880006 2026-04-22,14:01:15.000,112,11173907,112445,0,1776866474,13888.728887939993,34.41589653000119,52923.896304 2026-04-22,14:01:18.000,112,11173848,112565,0,1776866477,13888.735624249988,34.35245435999968,52923.85438128 2026-04-22,14:01:21.000,112,11173803,112365,0,1776866480,13888.681733769998,34.35950348999904,52923.95220096 2026-04-22,14:01:24.000,112,11173884,112365,0,1776866483,13888.661524839998,34.43704391999927,52923.99412368 2026-04-22,14:01:27.000,112,11173836,112405,0,1776866486,13888.924240929999,34.50048609000078,52924.1408532 2026-04-22,14:01:30.000,112,11173833,112245,0,1776866489,13889.11959391999,34.53573174000485,52924.18277592 2026-04-22,14:01:33.000,112,11173831,112565,0,1776866492,13889.34189214999,34.54983000000357,52924.17578880001 2026-04-22,14:01:38.000,112,11173812,112445,0,1776866497,13889.422727869991,34.528682609998214,52924.04303352 2026-04-22,14:01:41.000,112,11173906,112325,0,1776866500,13889.806697539992,34.49343696000142,52924.105917600005 2026-04-22,14:01:44.000,112,11173867,112325,0,1776866503,13890.150249349994,34.47228957000334,52924.13386608 2026-04-22,14:01:47.000,112,11173857,112285,0,1776866506,13890.50727378,34.46524044000398,52924.29456984001 2026-04-22,14:01:50.000,112,11173864,112525,0,1776866509,13890.810407730001,34.45114217999799,52924.28758272 2026-04-22,14:01:53.000,112,11173831,112565,0,1776866512,13891.194377399988,34.4793387000027,52924.392389520006 2026-04-22,14:01:56.000,112,11173872,112445,0,1776866515,13891.612028619995,34.563928260002285,52924.4552736 2026-04-22,14:01:59.000,112,11173871,112285,0,1776866518,13892.326077479993,34.60622303999844,52924.76270688 2026-04-22,14:02:02.000,112,11173867,112445,0,1776866521,13892.76393763,34.69786173000466,52924.86052656 2026-04-22,14:02:05.000,112,11173912,112445,0,1776866524,13893.255688259997,34.76835302999825,52925.02123032 2026-04-22,14:02:10.000,112,11173872,112245,0,1776866529,13893.579031139998,34.94458128000406,52925.042191680004 2026-04-22,14:02:13.000,112,11173953,112405,0,1776866532,13893.98320974,34.95867954000278,52925.12603712 2026-04-22,14:02:16.000,112,11173868,112525,0,1776866535,13894.26613476,35.00802344999829,52925.28674088 2026-04-22,14:02:19.000,112,11173885,112405,0,1776866538,13894.555796089997,35.05736736000108,52925.35661208 2026-04-22,14:02:22.000,112,11173930,112405,0,1776866541,13894.838721109998,34.98687606000021,52925.46141888 2026-04-22,14:02:25.000,112,11173788,112605,0,1776866544,13895.19574553999,34.930483019998064,52925.53129008 2026-04-22,14:02:28.000,112,11173850,112405,0,1776866547,13895.498879489991,34.85294258999784,52925.65705824001 2026-04-22,14:02:31.000,112,11173813,112565,0,1776866550,13895.963684879993,34.76130389999889,52925.845710479996 2026-04-22,14:02:34.000,112,11173882,112525,0,1776866553,13896.27355513999,34.66966520999995,52926.05532408 2026-04-22,14:02:37.000,112,11173879,112445,0,1776866556,13896.448699199995,34.54278087000421,52926.16013088001 2026-04-22,14:02:42.000,112,11173837,112405,0,1776866561,13896.40154503,34.45114217999799,52926.048336960004 2026-04-22,14:02:45.000,112,11173909,112405,0,1776866564,13896.47564443999,34.48638783000206,52926.15314376 2026-04-22,14:02:48.000,112,11173809,112325,0,1776866567,13896.52279861,34.556879130002926,52926.216027840004 2026-04-22,14:02:51.000,112,11173818,112405,0,1776866570,13896.48238075,34.60622303999844,52926.285899040005 2026-04-22,14:02:54.000,112,11173830,112125,0,1776866573,13896.408281339995,34.782451290004246,52926.2719248 2026-04-22,14:02:57.000,112,11173895,112285,0,1776866576,13896.287027759994,34.85999172000447,52926.29288616 2026-04-22,14:03:00.000,112,11173846,112325,0,1776866579,13896.192719419989,35.00097431999893,52926.30686040001 2026-04-22,14:03:03.000,112,11173811,112445,0,1776866582,13896.138828939998,35.0714656199998,52926.264937680004 2026-04-22,14:03:06.000,112,11173879,112525,0,1776866585,13896.25334620999,35.1842517000041,52926.383718720004 2026-04-22,14:03:09.000,112,11173849,112325,0,1776866588,13896.199455729999,35.24064473999897,52926.36974448 2026-04-22,14:03:14.000,112,11173938,112725,0,1776866593,13895.754859269997,35.36752908000199,52926.08327256 2026-04-22,14:03:17.000,112,11173850,112445,0,1776866596,13895.653814619996,35.374578210001346,52926.06231120001 2026-04-22,14:03:20.000,112,11173904,112165,0,1776866599,13895.498879489991,35.49441341999773,52926.05532408 2026-04-22,14:03:23.000,112,11173837,112325,0,1776866602,13895.36415329,35.607199500002025,52925.91558168 2026-04-22,14:03:26.000,112,11173863,112565,0,1776866605,13895.269844949995,35.74818210000376,52925.85269760001 2026-04-22,14:03:29.000,112,11173929,112445,0,1776866608,13895.21595446999,35.825722530003986,52925.76186504 2026-04-22,14:03:32.000,112,11173805,112325,0,1776866611,13895.148591369994,35.91031209000357,52925.72692944001 2026-04-22,14:03:35.000,112,11173840,112485,0,1776866614,13895.39783483999,35.93850861000101,52925.817762 2026-04-22,14:03:38.000,112,11173806,112285,0,1776866617,13895.39783483999,35.93850861000101,52925.69199384 2026-04-22,14:03:41.000,112,11173878,112405,0,1776866620,13895.45846162999,35.94555774000037,52925.643084 2026-04-22,14:03:46.000,112,11173835,112405,0,1776866625,13895.25637232999,35.959655999999086,52925.26577952 2026-04-22,14:03:49.000,112,11173901,112565,0,1776866628,13895.370889599995,35.88916469999822,52925.22385680001 2026-04-22,14:03:52.000,112,11173833,112165,0,1776866631,13895.471934249996,35.839820790002705,52925.15398560001 2026-04-22,14:03:55.000,112,11173845,112565,0,1776866634,13895.579715209991,35.80457513999863,52925.12603712 2026-04-22,14:03:58.000,112,11173831,112125,0,1776866637,13895.714441409997,35.75523123000312,52925.16795984 2026-04-22,14:04:01.000,112,11173951,112245,0,1776866640,13895.741386649992,35.7411329700044,52925.05616592001 2026-04-22,14:04:04.000,112,11173796,112285,0,1776866643,13895.748122960002,35.734083839997766,52925.09110152 2026-04-22,14:04:07.000,112,11173848,112405,0,1776866646,13895.990630120003,35.734083839997766,52925.18193408001 2026-04-22,14:04:10.000,112,11173862,112285,0,1776866649,13896.064729529993,35.734083839997766,52925.25180528001 2026-04-22,14:04:13.000,112,11173793,112285,0,1776866652,13896.105147389993,35.71998557999905,52925.174946959996 2026-04-22,14:04:18.000,112,11173859,112165,0,1776866657,13895.916530709997,35.69883819000097,52925.02821744 2026-04-22,14:04:21.000,112,11173850,112405,0,1776866660,13895.997366429998,35.69178906000161,52925.00026896 2026-04-22,14:04:24.000,112,11173929,112325,0,1776866663,13896.064729529993,35.64949427999818,52924.993281840005 2026-04-22,14:04:27.000,112,11173881,112365,0,1776866666,13896.125356319993,35.614248630001384,52924.9793076 2026-04-22,14:04:30.000,112,11173823,112405,0,1776866669,13896.192719419989,35.54375733000052,52924.96533336001 2026-04-22,14:04:33.000,112,11173797,112445,0,1776866672,13896.152301559989,35.47326602999965,52924.97232048 2026-04-22,14:04:36.000,112,11173856,112605,0,1776866675,13896.199455729999,35.438020380002854,52924.9793076 2026-04-22,14:04:39.000,112,11173838,112605,0,1776866678,13896.165774179994,35.36047995000263,52925.02821744 2026-04-22,14:04:42.000,112,11173895,112485,0,1776866681,13896.037784289998,35.3181851699992,52925.02123032 2026-04-22,14:04:45.000,112,11173822,112325,0,1776866684,13895.997366429998,35.36752908000199,52924.98629472001 2026-04-22,14:04:50.000,112,11173824,112005,0,1776866689,13895.754859269997,35.438020380002854,52924.993281840005 2026-04-22,14:04:53.000,112,11173840,112125,0,1776866692,13895.606660450001,35.45211864000157,52924.9793076 2026-04-22,14:04:56.000,112,11173886,112445,0,1776866695,13895.532561039996,35.47326602999965,52924.90244928 2026-04-22,14:04:59.000,112,11173875,112365,0,1776866698,13895.451725319996,35.44506951000221,52924.9094364 2026-04-22,14:05:02.000,112,11173833,112285,0,1776866701,13895.38436222,35.430971250003495,52924.86052656 2026-04-22,14:05:05.000,112,11173899,112285,0,1776866704,13895.411307459995,35.332283429997915,52924.84655232001 2026-04-22,14:05:08.000,112,11173864,112485,0,1776866707,13895.498879489991,35.25474299999769,52924.839565199996 2026-04-22,14:05:11.000,112,11173851,112525,0,1776866710,13895.687496170001,35.13490779000131,52924.839565199996 2026-04-22,14:05:14.000,112,11173749,112525,0,1776866713,13896.044520599993,35.05736736000108,52924.93738488001 2026-04-22,14:05:17.000,112,11173806,112445,0,1776866716,13896.206192039994,34.98687606000021,52924.93738488001 2026-04-22,14:05:22.000,112,11173860,112285,0,1776866721,13895.903058089993,34.81769694000104,52924.76969400001 2026-04-22,14:05:25.000,112,11173873,112285,0,1776866724,13895.896321779997,34.64851782000187,52924.75571976 2026-04-22,14:05:28.000,112,11173796,112445,0,1776866727,13895.896321779997,34.42294566000055,52924.81161672 2026-04-22,14:05:31.000,112,11173813,112485,0,1776866730,13896.010839049988,34.20442262999859,52924.776681120005 2026-04-22,14:05:34.000,112,11173870,112405,0,1776866733,13896.159037869998,33.97180133999791,52924.7347584 2026-04-22,14:05:37.000,112,11173882,112365,0,1776866736,13896.36112717,33.76737657000194,52924.72078416001 2026-04-22,14:05:40.000,112,11173853,112405,0,1776866739,13896.5834254,33.58409919000405,52924.8046296 2026-04-22,14:05:43.000,112,11173828,112325,0,1776866742,13896.926977210001,33.4290183300036,52924.93738488001 2026-04-22,14:05:46.000,112,11173799,112445,0,1776866745,13896.866350420001,33.337379640004656,52924.9793076 2026-04-22,14:05:49.000,112,11173805,112445,0,1776866748,13896.758569459991,33.35852703000273,52924.93738488001 2026-04-22,14:05:54.000,112,11173824,112405,0,1776866753,13896.118620009998,33.3162322499993,52924.8046296 2026-04-22,14:05:57.000,112,11173887,112485,0,1776866756,13895.923267019993,33.25983921000443,52924.75571976 2026-04-22,14:06:00.000,112,11173891,112205,0,1776866759,13895.795277129997,33.18934791000356,52924.657900080005 2026-04-22,14:06:03.000,112,11173896,112285,0,1776866762,13895.640341999992,33.175249650004844,52924.657900080005 2026-04-22,14:06:06.000,112,11173846,112365,0,1776866765,13895.559506279991,33.175249650004844,52924.6648872 2026-04-22,14:06:09.000,112,11173823,112565,0,1776866768,13895.39783483999,33.23164268999972,52924.65091296001 2026-04-22,14:06:12.000,112,11173861,112325,0,1776866771,13895.3035265,33.33033050999802,52924.608990240005 2026-04-22,14:06:15.000,112,11173878,112365,0,1776866774,13895.431516389996,33.4290183300036,52924.71379704 2026-04-22,14:06:18.000,112,11173874,112325,0,1776866777,13895.33720804999,33.534755280001264,52924.67886144001 2026-04-22,14:06:21.000,112,11173847,112405,0,1776866780,13895.24289971,33.63344309999957,52924.595016 2026-04-22,14:06:26.000,112,11173871,112325,0,1776866785,13894.670313360002,33.68983614000172,52924.3504668 2026-04-22,14:06:29.000,112,11173883,112405,0,1776866788,13894.454751439996,33.79557308999938,52924.32950544 2026-04-22,14:06:32.000,112,11173783,112485,0,1776866791,13894.24592583,33.760327440002584,52924.23867288 2026-04-22,14:06:35.000,112,11173880,112405,0,1776866794,13894.050572839995,33.8096713499981,52924.1408532 2026-04-22,14:06:38.000,112,11173860,112125,0,1776866797,13893.89563770999,33.82376961000409,52924.12687896001 2026-04-22,14:06:41.000,112,11173820,112205,0,1776866800,13893.747438889994,33.887211779998324,52924.01508504 2026-04-22,14:06:44.000,112,11173783,112245,0,1776866803,13893.632921619988,33.91540830000304,52923.94521384 2026-04-22,14:06:47.000,112,11173868,112205,0,1776866806,13893.680075789998,33.94360482000047,52923.92425248 2026-04-22,14:06:50.000,112,11173898,112485,0,1776866809,13893.828274609994,34.01409612000134,52924.001110799996 2026-04-22,14:06:53.000,112,11173834,112405,0,1776866812,13893.760911509999,34.049341769998136,52923.91027824001 2026-04-22,14:06:58.000,112,11173851,111965,0,1776866817,13893.437568629997,34.148029590003716,52923.63778056 2026-04-22,14:07:01.000,112,11173889,112365,0,1776866820,13893.444304939992,34.2326191500033,52923.553935120006 2026-04-22,14:07:04.000,112,11173809,112285,0,1776866823,13893.457777559997,34.345405230000324,52923.59585784001 2026-04-22,14:07:07.000,112,11173904,112485,0,1776866826,13893.376941839997,34.49343696000142,52923.49105104 2026-04-22,14:07:10.000,112,11173861,112285,0,1776866829,13893.289369810002,34.63441956000315,52923.45611544001 2026-04-22,14:07:13.000,112,11173874,112125,0,1776866832,13893.174852539996,34.76130389999889,52923.42816696001 2026-04-22,14:07:16.000,112,11173847,112405,0,1776866835,13893.114225749996,34.88113911000255,52923.40720560001 2026-04-22,14:07:19.000,112,11173804,112325,0,1776866838,13893.168116230001,34.98687606000021,52923.42816696001 2026-04-22,14:07:22.000,112,11173813,112285,0,1776866841,13893.262424569992,35.00097431999893,52923.50502528001 2026-04-22,14:07:25.000,112,11173777,112285,0,1776866844,13893.275897189997,35.0714656199998,52923.45611544001 2026-04-22,14:07:30.000,112,11173901,112445,0,1776866849,13892.99970847999,35.11376040000323,52923.267463200005 2026-04-22,14:07:33.000,112,11173901,112125,0,1776866852,13893.04686265,35.205399090002174,52923.17663064 2026-04-22,14:07:36.000,112,11173923,112405,0,1776866855,13893.08728051,35.33933256000455,52923.16964352001 2026-04-22,14:07:39.000,112,11173805,112325,0,1776866858,13893.222006709992,35.44506951000221,52923.197592000004 2026-04-22,14:07:42.000,112,11173827,112405,0,1776866861,13893.289369810002,35.564904719998594,52923.13470792 2026-04-22,14:07:45.000,112,11173821,112405,0,1776866864,13893.444304939992,35.68473993000225,52923.16265640001 2026-04-22,14:07:48.000,112,11173914,112325,0,1776866867,13893.579031139998,35.832771660003345,52923.1277208 2026-04-22,14:07:51.000,112,11173847,112365,0,1776866870,13893.882165089999,35.846869920002064,52923.28143744 2026-04-22,14:07:54.000,112,11173849,112045,0,1776866873,13894.010154979995,35.832771660003345,52923.26047608001 2026-04-22,14:07:57.000,112,11173794,112485,0,1776866876,13894.151617489995,35.846869920002064,52923.316373040005 2026-04-22,14:08:02.000,112,11173820,112245,0,1776866881,13893.989946049995,35.966705129998445,52923.15566928 2026-04-22,14:08:05.000,112,11173914,112485,0,1776866884,13894.06404546,36.03014729999995,52923.218553360006 2026-04-22,14:08:08.000,112,11173818,112285,0,1776866887,13894.151617489995,36.0865403400021,52923.27445032 2026-04-22,14:08:11.000,112,11173873,112325,0,1776866890,13894.25939844999,36.192277289999765,52923.3023988 2026-04-22,14:08:14.000,112,11173944,112165,0,1776866893,13894.373915719996,36.28391597999871,52923.30938592001 2026-04-22,14:08:17.000,112,11173835,111965,0,1776866896,13894.441278819992,36.39670206000301,52923.316373040005 2026-04-22,14:08:20.000,112,11173883,112085,0,1776866899,13894.488432990001,36.481291620002594,52923.30938592001 2026-04-22,14:08:23.000,112,11173807,112325,0,1776866902,13894.811775869988,36.57293031000154,52923.47707680001 2026-04-22,14:08:26.000,112,11173790,112365,0,1776866905,13895.081228269999,36.643421610002406,52923.64476768001 2026-04-22,14:08:29.000,112,11173888,112085,0,1776866908,13895.20248185,36.74210943000071,52923.6168192 2026-04-22,14:08:34.000,112,11173839,112725,0,1776866913,13895.05428302999,36.94653420000395,52923.46310256 2026-04-22,14:08:37.000,112,11173911,112325,0,1776866916,13895.229427089995,37.07341853999969,52923.57489648001 2026-04-22,14:08:40.000,112,11173899,112365,0,1776866919,13895.37762590999,37.22145027000079,52923.5818836 2026-04-22,14:08:43.000,112,11173820,112445,0,1776866922,13895.36415329,37.32718721999845,52923.602844960005 2026-04-22,14:08:46.000,112,11173895,111965,0,1776866925,13895.44498901,37.454071560001466,52923.65874192 2026-04-22,14:08:49.000,112,11173866,112325,0,1776866928,13895.45846162999,37.42587504000403,52923.67970328 2026-04-22,14:08:52.000,112,11173865,112045,0,1776866931,13895.572978899996,37.4822680799989,52923.74258736001 2026-04-22,14:08:55.000,112,11173772,112285,0,1776866934,13895.734650339997,37.475218949999544,52923.889316880006 2026-04-22,14:08:58.000,112,11173797,112485,0,1776866937,13896.010839049988,37.43997330000275,52924.036046400004 2026-04-22,14:09:01.000,112,11173857,112485,0,1776866940,13895.950212260002,37.39062938999996,52924.036046400004 2026-04-22,14:09:06.000,112,11173837,112485,0,1776866945,13895.802013439992,37.242597659998864,52923.93123960001 2026-04-22,14:09:09.000,112,11173810,112445,0,1776866948,13895.768331890002,37.15800809999928,52924.001110799996 2026-04-22,14:09:12.000,112,11173878,112365,0,1776866951,13895.815486059997,37.009976369998185,52924.00809792001 2026-04-22,14:09:15.000,112,11173886,112445,0,1776866954,13895.849167610002,36.85489550999773,52924.01508504 2026-04-22,14:09:18.000,112,11173813,112125,0,1776866957,13895.923267019993,36.826698990000295,52924.02905928001 2026-04-22,14:09:21.000,112,11173898,112365,0,1776866960,13895.950212260002,36.80555160000222,52924.06399488 2026-04-22,14:09:24.000,112,11173840,112405,0,1776866963,13896.010839049988,36.80555160000222,52924.14784032001 2026-04-22,14:09:27.000,112,11173877,112565,0,1776866966,13896.152301559989,36.76325681999879,52924.21771152001 2026-04-22,14:09:30.000,112,11173797,112125,0,1776866969,13896.27355513999,36.770305949998146,52924.34347968001 2026-04-22,14:09:33.000,112,11173885,112485,0,1776866972,13896.25334620999,36.75620768999943,52924.40636376 2026-04-22,14:09:38.000,112,11173828,112565,0,1776866977,13895.788540820002,36.74915856000007,52924.224698640006 2026-04-22,14:09:41.000,112,11173836,112445,0,1776866980,13895.640341999992,36.71391291000327,52924.203737280004 2026-04-22,14:09:44.000,112,11173862,112125,0,1776866983,13895.532561039996,36.699814650004555,52924.19675016001 2026-04-22,14:09:47.000,112,11173866,112165,0,1776866986,13895.37762590999,36.61522508999769,52924.12687896001 2026-04-22,14:09:50.000,112,11173872,112365,0,1776866989,13895.18227292,36.55883205000282,52924.12687896001 2026-04-22,14:09:53.000,112,11173911,112805,0,1776866992,13895.027337789994,36.474242490003235,52924.070982 2026-04-22,14:09:56.000,112,11173839,112125,0,1776866995,13894.885875279993,36.467193360003876,52924.01508504 2026-04-22,14:09:59.000,112,11173876,112485,0,1776866998,13894.946502069994,36.375554669997655,52924.08495624 2026-04-22,14:10:02.000,112,11173810,112245,0,1776867001,13894.818512179998,36.368505539998296,52924.070982 2026-04-22,14:10:05.000,112,11173827,112365,0,1776867004,13894.825248489993,36.298014240004704,52924.08495624 2026-04-22,14:10:10.000,112,11173822,112445,0,1776867009,13894.407597270001,36.38260380000429,52923.70765176 2026-04-22,14:10:13.000,112,11173870,112485,0,1776867012,13894.279607379991,36.417849450001086,52923.70765176 2026-04-22,14:10:16.000,112,11173889,112165,0,1776867015,13894.171826419995,36.460144230004516,52923.602844960005 2026-04-22,14:10:19.000,112,11173828,112325,0,1776867018,13894.04383653,36.51653726999939,52923.47008968 2026-04-22,14:10:22.000,112,11173828,112525,0,1776867021,13893.92258295,36.5447337900041,52923.42117984 2026-04-22,14:10:25.000,112,11173919,112485,0,1776867024,13893.848483539994,36.66456900000048,52923.33733440001 2026-04-22,14:10:28.000,112,11173879,112285,0,1776867027,13893.841747229999,36.69276551999792,52923.218553360006 2026-04-22,14:10:31.000,112,11173803,112245,0,1776867030,13894.06404546,36.79850247000286,52923.27445032 2026-04-22,14:10:34.000,112,11173773,111965,0,1776867033,13894.05730914999,36.85489550999773,52923.2325276 2026-04-22,14:10:37.000,112,11173793,112325,0,1776867036,13894.03710021999,36.89719029000116,52923.17663064 2026-04-22,14:10:42.000,112,11173855,112285,0,1776867041,13893.572294829988,36.89719029000116,52922.862210240004 2026-04-22,14:10:45.000,112,11173845,112245,0,1776867044,13893.504931729993,36.819649860000936,52922.80631328001 2026-04-22,14:10:48.000,112,11173918,112365,0,1776867047,13893.511668040002,36.706863780003914,52922.79233904 2026-04-22,14:10:51.000,112,11173821,112325,0,1776867050,13893.518404349998,36.52358639999875,52922.70150648 2026-04-22,14:10:54.000,112,11173882,112325,0,1776867053,13893.457777559997,36.431947709999804,52922.65259664 2026-04-22,14:10:57.000,112,11173894,112325,0,1776867056,13893.370205530002,36.38260380000429,52922.49888000001 2026-04-22,14:11:00.000,112,11173861,112405,0,1776867059,13893.302842429992,36.31211250000342,52922.44997016001 2026-04-22,14:11:03.000,112,11173895,112405,0,1776867062,13893.410623390002,36.22047381000448,52922.596699680005 2026-04-22,14:11:06.000,112,11173815,112485,0,1776867065,13893.356732909997,36.10768773000018,52922.58272544 2026-04-22,14:11:09.000,112,11173878,112365,0,1776867068,13893.336523979997,35.9878525200038,52922.58272544 2026-04-22,14:11:14.000,112,11173807,112165,0,1776867073,13892.97949954999,35.797526009999274,52922.31721488 2026-04-22,14:11:17.000,112,11173817,112525,0,1776867076,13892.89866382999,35.69178906000161,52922.27529216 2026-04-22,14:11:20.000,112,11173850,112285,0,1776867079,13892.80435549,35.564904719998594,52922.191446720004 2026-04-22,14:11:23.000,112,11173843,112565,0,1776867082,13892.79761917999,35.50146255000436,52922.18445960001 2026-04-22,14:11:26.000,112,11173862,112485,0,1776867085,13892.730256079994,35.388676470000064,52922.12856264 2026-04-22,14:11:29.000,112,11173880,112525,0,1776867088,13892.750465009995,35.28998865000176,52922.12157552 2026-04-22,14:11:32.000,112,11173859,112165,0,1776867091,13892.70331084,35.17720257000474,52922.093627040005 2026-04-22,14:11:35.000,112,11173845,112365,0,1776867094,13892.945818,35.07851474999916,52922.261317920005 2026-04-22,14:11:38.000,112,11173818,112405,0,1776867097,13892.912136449995,34.99392518999957,52922.25433080001 2026-04-22,14:11:41.000,112,11173852,112165,0,1776867100,13892.91887275999,34.90228650000063,52922.18445960001 2026-04-22,14:11:46.000,112,11173866,112405,0,1776867105,13892.67636559999,34.85999172000447,52922.00279448 2026-04-22,14:11:49.000,112,11173807,112005,0,1776867108,13892.69657452999,34.85999172000447,52922.03074296 2026-04-22,14:11:52.000,112,11173815,112445,0,1776867111,13892.70331084,34.923433889998705,52921.98882024001 2026-04-22,14:11:55.000,112,11173804,112525,0,1776867114,13892.730256079994,34.98687606000021,52921.96087176 2026-04-22,14:11:58.000,112,11173850,112605,0,1776867117,13892.770673939995,35.05736736000108,52921.96087176 2026-04-22,14:12:01.000,112,11173816,112485,0,1776867120,13892.811091799995,35.09966214000451,52921.98882024001 2026-04-22,14:12:04.000,112,11173898,112085,0,1776867123,13892.80435549,35.141956920000666,52921.98183312 2026-04-22,14:12:07.000,112,11173875,112365,0,1776867126,13893.053598959996,35.149006050000025,52922.03074296 2026-04-22,14:12:10.000,112,11173878,112405,0,1776867129,13893.141170989991,35.09966214000451,52922.17747248 2026-04-22,14:12:13.000,112,11173879,112125,0,1776867132,13893.141170989991,35.0714656199998,52922.17048536 2026-04-22,14:12:18.000,112,11173828,112285,0,1776867137,13892.93908168999,35.08556387999852,52921.98882024001 2026-04-22,14:12:21.000,112,11173811,112365,0,1776867140,13892.891927519995,35.04326910000236,52921.94689752001 2026-04-22,14:12:24.000,112,11173876,112365,0,1776867143,13892.92560907,35.029170840003644,52921.94689752001 2026-04-22,14:12:27.000,112,11173798,112365,0,1776867146,13892.93908168999,35.01507257999765,52921.94689752001 2026-04-22,14:12:30.000,112,11173867,112285,0,1776867149,13893.01991740999,35.036219970003,52921.91196192 2026-04-22,14:12:33.000,112,11173877,112245,0,1776867152,13893.100753129991,35.029170840003644,52921.91894904001 2026-04-22,14:12:36.000,112,11173877,112365,0,1776867155,13893.154643609996,35.029170840003644,52921.94689752001 2026-04-22,14:12:39.000,112,11173863,112325,0,1776867158,13893.343260289992,35.022121710004285,52921.974846000005 2026-04-22,14:12:42.000,112,11173823,112565,0,1776867161,13893.525140659993,34.99392518999957,52922.13554976001 2026-04-22,14:12:45.000,112,11173840,112165,0,1776867164,13893.632921619988,35.00802344999829,52922.06567856001 2026-04-22,14:12:50.000,112,11173886,112405,0,1776867169,13893.464513869993,34.965728670002136,52921.89100056 2026-04-22,14:12:53.000,112,11173834,112445,0,1776867172,13893.538613279998,34.99392518999957,52921.91894904001 2026-04-22,14:12:56.000,112,11173846,112005,0,1776867175,13893.612712689988,34.972777800001495,52921.88401344 2026-04-22,14:12:59.000,112,11173930,112445,0,1776867178,13893.639657929998,35.029170840003644,52921.877026320006 2026-04-22,14:13:02.000,112,11173895,112325,0,1776867181,13893.700284719998,34.98687606000021,52921.91196192 2026-04-22,14:13:05.000,112,11173789,112325,0,1776867184,13893.733966269989,34.95163041000342,52921.856064960004 2026-04-22,14:13:08.000,112,11173924,112325,0,1776867187,13893.848483539994,34.94458128000406,52921.96087176 2026-04-22,14:13:11.000,112,11173887,112445,0,1776867190,13894.13814486999,34.90933562999999,52922.10760128 2026-04-22,14:13:14.000,112,11173850,112365,0,1776867193,13894.28634369,34.90228650000063,52922.0796528 2026-04-22,14:13:17.000,112,11173858,112325,0,1776867196,13894.373915719996,34.88113911000255,52922.10760128 2026-04-22,14:13:22.000,112,11173848,111965,0,1776867201,13894.252662139996,34.85999172000447,52921.91894904001 2026-04-22,14:13:25.000,112,11173952,112365,0,1776867204,13894.30655262,34.88113911000255,52921.91894904001 2026-04-22,14:13:28.000,112,11173879,112325,0,1776867207,13894.448015130001,34.88113911000255,52921.96087176 2026-04-22,14:13:31.000,112,11173896,112405,0,1776867210,13894.562532399992,34.923433889998705,52921.99580736001 2026-04-22,14:13:34.000,112,11173828,112205,0,1776867213,13894.703994909993,34.87408998000319,52922.03074296 2026-04-22,14:13:37.000,112,11173793,112485,0,1776867216,13894.778094319998,34.88113911000255,52922.00279448 2026-04-22,14:13:40.000,112,11173850,112205,0,1776867219,13894.852193729988,34.88113911000255,52922.10061416 2026-04-22,14:13:43.000,112,11173889,112405,0,1776867222,13895.18227292,34.90228650000063,52922.26830504 2026-04-22,14:13:46.000,112,11173873,112285,0,1776867225,13895.24289971,34.930483019998064,52922.24734368 2026-04-22,14:13:49.000,112,11173874,112485,0,1776867228,13895.269844949995,34.95867954000278,52922.29625352 2026-04-22,14:13:54.000,112,11173889,112205,0,1776867233,13895.108173509994,35.13490779000131,52922.12856264 2026-04-22,14:13:57.000,112,11173849,112365,0,1776867236,13895.229427089995,35.21949735000089,52922.13554976001 2026-04-22,14:14:00.000,112,11173836,112405,0,1776867239,13895.36415329,35.24064473999897,52922.17048536 2026-04-22,14:14:03.000,112,11173890,112325,0,1776867242,13895.48540687,35.31113603999984,52922.17747248 2026-04-22,14:14:06.000,112,11173861,112205,0,1776867245,13895.559506279991,35.34638169000391,52922.22638232 2026-04-22,14:14:09.000,112,11173832,112405,0,1776867248,13895.653814619996,35.39572559999942,52922.23336944001 2026-04-22,14:14:12.000,112,11173821,112285,0,1776867251,13895.761595579992,35.46621690000029,52922.27529216 2026-04-22,14:14:15.000,112,11173831,112365,0,1776867254,13895.903058089993,35.50146255000436,52922.35215048001 2026-04-22,14:14:18.000,112,11173825,112325,0,1776867257,13896.185983109994,35.54375733000052,52922.526828480004 2026-04-22,14:14:21.000,112,11173866,112445,0,1776867260,13896.280291449999,35.564904719998594,52922.56875120001 2026-04-22,14:14:26.000,112,11173879,112285,0,1776867265,13896.037784289998,35.75523123000312,52922.41503456 2026-04-22,14:14:29.000,112,11173811,112205,0,1776867268,13896.138828939998,35.81162426999799,52922.42202168001 2026-04-22,14:14:32.000,112,11173791,112445,0,1776867271,13896.185983109994,35.92441035000229,52922.50586712 2026-04-22,14:14:35.000,112,11173836,112125,0,1776867274,13896.260082519999,36.03014729999995,52922.51984136001 2026-04-22,14:14:38.000,112,11173888,112205,0,1776867277,13896.33418192999,36.16408077000233,52922.547789840006 2026-04-22,14:14:41.000,112,11173890,112445,0,1776867280,13896.468908129995,36.31916163000278,52922.56875120001 2026-04-22,14:14:44.000,112,11173843,112645,0,1776867283,13896.529534919995,36.40375119000237,52922.63163528 2026-04-22,14:14:47.000,112,11173821,112485,0,1776867286,13896.67773373999,36.57293031000154,52922.70150648 2026-04-22,14:14:50.000,112,11173822,112125,0,1776867289,13896.940449829992,36.657519870001124,52922.813300400005 2026-04-22,14:14:53.000,112,11173886,112205,0,1776867292,13897.081912339992,36.86194464000437,52922.84124888 2026-04-22,14:14:58.000,112,11173812,112485,0,1776867297,13896.940449829992,37.172106359998,52922.715480720006 2026-04-22,14:15:01.000,112,11173791,112405,0,1776867300,13897.014549239997,37.29899070000101,52922.75041632 2026-04-22,14:15:04.000,112,11173899,112565,0,1776867303,13897.068439720002,37.44702243000211,52922.73644208001 2026-04-22,14:15:07.000,112,11173889,112245,0,1776867306,13897.081912339992,37.56685763999849,52922.7783648 2026-04-22,14:15:10.000,112,11173797,112365,0,1776867309,13897.102121269992,37.67259459000343,52922.848236 2026-04-22,14:15:13.000,112,11173835,112485,0,1776867312,13897.196429609998,37.7289876299983,52922.83426176001 2026-04-22,14:15:16.000,112,11173806,112365,0,1776867315,13897.243583779993,37.77833154000109,52922.90413296001 2026-04-22,14:15:19.000,112,11173809,112125,0,1776867318,13897.351364739989,37.89816675000475,52922.89015872 2026-04-22,14:15:22.000,112,11173811,112525,0,1776867321,13897.748807029995,37.869970230000035,52923.08579808 2026-04-22,14:15:25.000,112,11173834,112365,0,1776867324,13897.79596119999,37.813577189997886,52923.1277208 2026-04-22,14:15:30.000,112,11173812,112405,0,1776867329,13897.65449868999,37.79242979999981,52922.95304280001 2026-04-22,14:15:33.000,112,11173911,112525,0,1776867332,13897.70165286,37.79947892999917,52922.95304280001 2026-04-22,14:15:36.000,112,11173808,112405,0,1776867335,13897.72186179,37.8417737100026,52923.09278520001 2026-04-22,14:15:39.000,112,11173810,112165,0,1776867338,13897.71512547999,37.9404615300009,52923.099772320005 2026-04-22,14:15:42.000,112,11173871,112245,0,1776867341,13897.71512547999,38.00390370000241,52923.050862480006 2026-04-22,14:15:45.000,112,11173835,112365,0,1776867344,13897.60060821,38.144886300004146,52923.07182384001 2026-04-22,14:15:48.000,112,11173887,112365,0,1776867347,13897.53324510999,38.26472151000053,52923.09278520001 2026-04-22,14:15:51.000,112,11173794,112325,0,1776867350,13897.587135589994,38.447998889998416,52923.13470792 2026-04-22,14:15:54.000,112,11173835,112485,0,1776867353,13897.69491654999,38.58193236000079,52923.25348896 2026-04-22,14:15:57.000,112,11173800,112245,0,1776867356,13897.809433819995,38.70881670000381,52923.22554048 2026-04-22,14:16:02.000,112,11173907,112245,0,1776867361,13897.667971309995,38.955536250003206,52923.0578496 2026-04-22,14:16:05.000,112,11173859,112405,0,1776867364,13897.79596119999,39.05422407000151,52923.06483672 2026-04-22,14:16:08.000,112,11173875,112245,0,1776867367,13897.890269539996,39.195206670003245,52923.09278520001 2026-04-22,14:16:11.000,112,11173871,112205,0,1776867370,13897.89700584999,39.30094362000091,52923.07881096 2026-04-22,14:16:14.000,112,11173911,112245,0,1776867373,13897.998050499991,39.491270129998156,52923.16265640001 2026-04-22,14:16:17.000,112,11173924,112285,0,1776867376,13898.078886219992,39.63225272999989,52923.13470792 2026-04-22,14:16:20.000,112,11173853,112565,0,1776867379,13898.166458250002,39.81553010999778,52923.16265640001 2026-04-22,14:16:23.000,112,11173897,112285,0,1776867382,13898.341602309993,39.88602140999865,52923.19060488001 2026-04-22,14:16:26.000,112,11173810,112285,0,1776867385,13898.664945189994,39.963561839998874,52923.435154080005 2026-04-22,14:16:29.000,112,11173888,112445,0,1776867388,13898.75925353,39.98470923000423,52923.37227 2026-04-22,14:16:34.000,112,11173847,112205,0,1776867393,13898.476328509998,40.06929879000381,52923.24650184 2026-04-22,14:16:37.000,112,11173793,112285,0,1776867396,13898.496537439998,40.11159356999997,52923.30938592001 2026-04-22,14:16:40.000,112,11173893,112125,0,1776867399,13898.530218989988,40.16093748000276,52923.267463200005 2026-04-22,14:16:43.000,112,11173871,112285,0,1776867402,13898.557164229998,40.16093748000276,52923.267463200005 2026-04-22,14:16:46.000,112,11173863,112485,0,1776867405,13898.557164229998,40.245527040002344,52923.3023988 2026-04-22,14:16:49.000,112,11173924,112445,0,1776867408,13898.597582089998,40.21028138999827,52923.30938592001 2026-04-22,14:16:52.000,112,11173879,112485,0,1776867411,13898.664945189994,40.2525761700017,52923.27445032 2026-04-22,14:16:55.000,112,11173859,112165,0,1776867414,13898.73230828999,40.2878218199985,52923.330347279996 2026-04-22,14:16:58.000,112,11173797,112285,0,1776867417,13898.89397972999,40.25962530000106,52923.435154080005 2026-04-22,14:17:01.000,112,11173895,112485,0,1776867420,13899.03544223999,40.21733052000491,52923.532973760004 2026-04-22,14:17:06.000,112,11173919,111965,0,1776867425,13898.75251721999,40.11864269999933,52923.37925712001 2026-04-22,14:17:09.000,112,11173926,112405,0,1776867428,13898.739044599999,40.02700401000038,52923.39323136 2026-04-22,14:17:12.000,112,11173859,112405,0,1776867431,13898.71209935999,39.97766010000487,52923.39323136 2026-04-22,14:17:15.000,112,11173909,112205,0,1776867434,13898.685154119994,39.907168800004,52923.42117984 2026-04-22,14:17:18.000,112,11173925,112405,0,1776867437,13898.718835669999,39.86487402000057,52923.484063920005 2026-04-22,14:17:21.000,112,11173819,112485,0,1776867440,13898.75925353,39.822579240004416,52923.484063920005 2026-04-22,14:17:24.000,112,11173826,112405,0,1776867443,13898.698626739999,39.81553010999778,52923.42117984 2026-04-22,14:17:27.000,112,11173880,112405,0,1776867446,13898.83335293999,39.75208794000355,52923.49105104 2026-04-22,14:17:30.000,112,11173777,112405,0,1776867449,13898.968079139995,39.6956949000014,52923.63079344 2026-04-22,14:17:33.000,112,11173840,112645,0,1776867452,13899.02196962,39.64635098999861,52923.65874192 2026-04-22,14:17:38.000,112,11173877,112125,0,1776867457,13898.79293507999,39.65340011999797,52923.47008968 2026-04-22,14:17:41.000,112,11173879,112285,0,1776867460,13898.85356186999,39.56881055999838,52923.52598664001 2026-04-22,14:17:44.000,112,11173837,112685,0,1776867463,13898.765989839994,39.540614040000946,52923.53996088 2026-04-22,14:17:47.000,112,11173912,112485,0,1776867466,13898.81988032,39.491270129998156,52923.53996088 2026-04-22,14:17:50.000,112,11173908,112365,0,1776867469,13898.826616629995,39.41372969999793,52923.498038159996 2026-04-22,14:17:53.000,112,11173917,112205,0,1776867472,13898.83335293999,39.43487709000328,52923.56790936 2026-04-22,14:17:56.000,112,11173874,112285,0,1776867475,13898.81988032,39.364385790002416,52923.60983208 2026-04-22,14:17:59.000,112,11173851,112445,0,1776867478,13898.81988032,39.378484050001134,52923.62380632001 2026-04-22,14:18:02.000,112,11173837,112365,0,1776867481,13899.069123789996,39.322091009998985,52923.770535840005 2026-04-22,14:18:05.000,112,11173864,112005,0,1776867484,13899.11627795999,39.25159970999812,52923.833419919996 2026-04-22,14:18:10.000,112,11173805,112485,0,1776867489,13898.84008925,39.27274710000347,52923.64476768001 2026-04-22,14:18:13.000,112,11173806,112365,0,1776867492,13898.81988032,39.27274710000347,52923.69367752001 2026-04-22,14:18:16.000,112,11173810,112485,0,1776867495,13898.77946246,39.25159970999812,52923.770535840005 2026-04-22,14:18:19.000,112,11173866,112285,0,1776867498,13898.75925353,39.17405927999789,52923.73560024 2026-04-22,14:18:22.000,112,11173834,112285,0,1776867501,13898.705363049994,39.138813630001096,52923.6866904 2026-04-22,14:18:25.000,112,11173855,112485,0,1776867504,13898.698626739999,39.152911889999814,52923.71463888001 2026-04-22,14:18:28.000,112,11173875,112205,0,1776867507,13898.718835669999,39.1035679800043,52923.72861312 2026-04-22,14:18:31.000,112,11173868,112085,0,1776867510,13898.947870209995,39.089469719998306,52923.91027824001 2026-04-22,14:18:34.000,112,11173810,112285,0,1776867513,13898.90071604,39.06832233000023,52923.97316232 2026-04-22,14:18:37.000,112,11173816,112285,0,1776867516,13898.90071604,39.00488015999872,52923.91027824001 2026-04-22,14:18:42.000,112,11173875,112445,0,1776867521,13898.503273749993,39.06832233000023,52923.74258736001 2026-04-22,14:18:45.000,112,11173823,112645,0,1776867524,13898.456119579998,39.018978420004714,52923.70765176 2026-04-22,14:18:48.000,112,11173799,112285,0,1776867527,13898.476328509998,39.02602755000407,52923.721626000006 2026-04-22,14:18:51.000,112,11173890,112525,0,1776867530,13898.449383269988,39.01192928999808,52923.78451008 2026-04-22,14:18:54.000,112,11173882,112525,0,1776867533,13898.422438029993,39.08242058999895,52923.71463888001 2026-04-22,14:18:57.000,112,11173882,112285,0,1776867536,13898.395492789998,39.1035679800043,52923.67271616001 2026-04-22,14:19:00.000,112,11173837,112285,0,1776867539,13898.341602309993,39.1035679800043,52923.7565616 2026-04-22,14:19:03.000,112,11173823,112125,0,1776867542,13898.435910649998,39.07537145999959,52923.76354872001 2026-04-22,14:19:06.000,112,11173781,112485,0,1776867545,13898.530218989988,39.1035679800043,52923.87534264 2026-04-22,14:19:09.000,112,11173803,112565,0,1776867548,13898.550427919989,39.13176450000174,52923.84739416 2026-04-22,14:19:14.000,112,11173928,112245,0,1776867553,13898.173194559997,39.26569797000411,52923.60983208 2026-04-22,14:19:17.000,112,11173825,112125,0,1776867556,13898.152985629997,39.30799275000027,52923.5818836 2026-04-22,14:19:20.000,112,11173910,112525,0,1776867559,13898.085622530001,39.3502875300037,52923.60983208 2026-04-22,14:19:23.000,112,11173809,112445,0,1776867562,13898.004786810001,39.364385790002416,52923.59585784001 2026-04-22,14:19:26.000,112,11173871,112325,0,1776867565,13897.998050499991,39.371434920001775,52923.58887072 2026-04-22,14:19:29.000,112,11173822,112005,0,1776867568,13897.89700584999,39.34323840000434,52923.553935120006 2026-04-22,14:19:32.000,112,11173936,112125,0,1776867571,13897.81617012999,39.38553318000049,52923.553935120006 2026-04-22,14:19:35.000,112,11173879,112325,0,1776867574,13897.82290644,39.39963143999921,52923.62380632001 2026-04-22,14:19:38.000,112,11173813,112525,0,1776867577,13897.98457788,39.420778830004565,52923.70765176 2026-04-22,14:19:41.000,112,11173885,112165,0,1776867580,13897.957632639991,39.38553318000049,52923.665729039996 2026-04-22,14:19:46.000,112,11173903,112405,0,1776867585,13897.566926659994,39.39258230999985,52923.498038159996 2026-04-22,14:19:49.000,112,11173828,112365,0,1776867588,13897.55345403999,39.420778830004565,52923.49105104 2026-04-22,14:19:52.000,112,11173841,112605,0,1776867591,13897.486090939994,39.448975350002,52923.47008968 2026-04-22,14:19:55.000,112,11173874,112485,0,1776867594,13897.459145699999,39.427827960003924,52923.45611544001 2026-04-22,14:19:58.000,112,11173815,112365,0,1776867597,13897.418727839999,39.427827960003924,52923.42816696001 2026-04-22,14:20:01.000,112,11173836,112365,0,1776867600,13897.364837359994,39.491270129998156,52923.365282880004 2026-04-22,14:20:04.000,112,11173826,112485,0,1776867603,13897.371573669989,39.49831926000479,52923.37925712001 2026-04-22,14:20:07.000,112,11173857,112325,0,1776867606,13897.452409389989,39.554712299999665,52923.42117984 2026-04-22,14:20:10.000,112,11173817,112525,0,1776867609,13897.60060821,39.62520360000053,52923.484063920005 2026-04-22,14:20:13.000,112,11173846,112005,0,1776867612,13897.627553449995,39.63930185999925,52923.47707680001 2026-04-22,14:20:18.000,112,11173921,112485,0,1776867617,13897.337892119998,39.75913707000291,52923.28842456001 2026-04-22,14:20:21.000,112,11173857,112485,0,1776867620,13897.418727839999,39.773235330001626,52923.22554048 2026-04-22,14:20:24.000,112,11173841,112325,0,1776867623,13897.364837359994,39.81553010999778,52923.25348896 2026-04-22,14:20:27.000,112,11173829,112245,0,1776867626,13897.358101049998,39.81553010999778,52923.24650184 2026-04-22,14:20:30.000,112,11173904,112485,0,1776867629,13897.398518909999,39.88602140999865,52923.28143744 2026-04-22,14:20:33.000,112,11173877,112285,0,1776867632,13897.445673079994,39.89307053999801,52923.23951472001 2026-04-22,14:20:36.000,112,11173911,112165,0,1776867635,13897.49282724999,39.90011967000464,52923.2325276 2026-04-22,14:20:39.000,112,11173806,112405,0,1776867638,13897.76227965,39.92126706000272,52923.40720560001 2026-04-22,14:20:42.000,112,11173826,112485,0,1776867641,13897.79596119999,40.012905750001664,52923.4421412 2026-04-22,14:20:45.000,112,11173888,112525,0,1776867644,13897.8633243,40.08339705000253,52923.41419272 2026-04-22,14:20:50.000,112,11173790,112525,0,1776867649,13897.64102607,40.27372355999978,52923.267463200005 2026-04-22,14:20:53.000,112,11173812,112285,0,1776867652,13897.68144393,40.29487094999786,52923.28143744 2026-04-22,14:20:56.000,112,11173868,112165,0,1776867655,13897.688180239995,40.30896921000385,52923.267463200005 2026-04-22,14:20:59.000,112,11173805,112405,0,1776867658,13897.71512547999,40.365362249998725,52923.267463200005 2026-04-22,14:21:02.000,112,11173800,112285,0,1776867661,13897.708389169995,40.29487094999786,52923.30938592001 2026-04-22,14:21:05.000,112,11173819,112485,0,1776867664,13897.769015959995,40.31601834000321,52923.32336016 2026-04-22,14:21:08.000,112,11173881,112525,0,1776867667,13897.77575226999,40.30192008000449,52923.3023988 2026-04-22,14:21:11.000,112,11173881,112485,0,1776867670,13898.018259429991,40.28077268999914,52923.5120124 2026-04-22,14:21:14.000,112,11173787,112485,0,1776867673,13898.024995740001,40.34421486000065,52923.532973760004 2026-04-22,14:21:17.000,112,11173858,112445,0,1776867676,13898.072149909996,40.33011660000193,52923.53996088 2026-04-22,14:21:22.000,112,11173906,112445,0,1776867681,13897.76227965,40.43585354999959,52923.34432152 2026-04-22,14:21:25.000,112,11173816,112645,0,1776867684,13897.789224889995,40.407657030002156,52923.39323136 2026-04-22,14:21:28.000,112,11173922,112245,0,1776867687,13897.75554333999,40.39355877000344,52923.45611544001 2026-04-22,14:21:31.000,112,11173860,112205,0,1776867690,13897.73533440999,40.372411379998084,52923.46310256 2026-04-22,14:21:34.000,112,11173912,112405,0,1776867693,13897.728598099995,40.30192008000449,52923.47707680001 2026-04-22,14:21:37.000,112,11173837,112445,0,1776867696,13897.728598099995,40.231428780003625,52923.484063920005 2026-04-22,14:21:40.000,112,11173840,112365,0,1776867699,13897.688180239995,40.182084870000836,52923.56092224 2026-04-22,14:21:43.000,112,11173870,112685,0,1776867702,13897.957632639991,40.125691829998686,52923.7565616 2026-04-22,14:21:46.000,112,11173826,112405,0,1776867705,13898.004786810001,40.06929879000381,52923.78451008 2026-04-22,14:21:49.000,112,11173828,112445,0,1776867708,13898.004786810001,40.02700401000038,52923.79848432 2026-04-22,14:21:54.000,112,11173848,112485,0,1776867713,13897.728598099995,39.998807490002946,52923.700664640004 2026-04-22,14:21:57.000,112,11173809,112245,0,1776867716,13897.77575226999,39.89307053999801,52923.6866904 2026-04-22,14:22:00.000,112,11173821,112765,0,1776867719,13897.78248858,39.90011967000464,52923.665729039996 2026-04-22,14:22:03.000,112,11173887,112285,0,1776867722,13897.84311537,39.85077576000185,52923.73560024 2026-04-22,14:22:06.000,112,11173816,112485,0,1776867725,13897.81617012999,39.787333590000344,52923.7565616 2026-04-22,14:22:09.000,112,11173839,112325,0,1776867728,13897.8633243,39.780284460000985,52923.770535840005 2026-04-22,14:22:12.000,112,11173832,112165,0,1776867731,13897.87679691999,39.63930185999925,52923.84739416 2026-04-22,14:22:15.000,112,11173886,112445,0,1776867734,13898.085622530001,39.554712299999665,52923.99412368 2026-04-22,14:22:18.000,112,11173872,112565,0,1776867737,13898.227085040002,39.540614040000946,52924.05002064001 2026-04-22,14:22:21.000,112,11173789,112325,0,1776867740,13898.240557659992,39.51946665000287,52924.105917600005 2026-04-22,14:22:26.000,112,11173864,112565,0,1776867745,13898.004786810001,39.49831926000479,52923.95220096 2026-04-22,14:22:29.000,112,11173788,112445,0,1776867748,13898.085622530001,39.4842209999988,52923.99412368 2026-04-22,14:22:32.000,112,11173810,112645,0,1776867751,13898.173194559997,39.57585968999774,52924.05002064001 2026-04-22,14:22:35.000,112,11173872,112485,0,1776867754,13898.301184449992,39.53356491000159,52924.105917600005 2026-04-22,14:22:38.000,112,11173887,112845,0,1776867757,13898.395492789998,39.540614040000946,52924.11290472 2026-04-22,14:22:41.000,112,11173813,112485,0,1776867760,13898.516746369998,39.52651578000223,52924.224698640006 2026-04-22,14:22:44.000,112,11173817,112485,0,1776867763,13898.651472569989,39.47012274000008,52924.2107244 2026-04-22,14:22:47.000,112,11173813,112205,0,1776867766,13899.028705929995,39.45602448000136,52924.43431224001 2026-04-22,14:22:50.000,112,11173838,112525,0,1776867769,13899.170168439996,39.47717186999944,52924.51117056001 2026-04-22,14:22:53.000,112,11173876,112405,0,1776867772,13899.271213089996,39.50536839000415,52924.51815768 2026-04-22,14:22:58.000,112,11173900,112365,0,1776867777,13899.00176069,39.540614040000946,52924.420338 2026-04-22,14:23:01.000,112,11173822,112405,0,1776867780,13899.10280534,39.589957950003736,52924.420338 2026-04-22,14:23:04.000,112,11173826,112525,0,1776867783,13899.129750579996,39.6604492500046,52924.441299360005 2026-04-22,14:23:07.000,112,11173899,112525,0,1776867786,13899.10280534,39.730940549998195,52924.46924784 2026-04-22,14:23:10.000,112,11173917,112605,0,1776867789,13899.170168439996,39.822579240004416,52924.42732512 2026-04-22,14:23:13.000,112,11173826,112485,0,1776867792,13899.170168439996,39.85782489000121,52924.46226072001 2026-04-22,14:23:16.000,112,11173811,112405,0,1776867795,13899.210586299996,39.9424144500008,52924.490209200005 2026-04-22,14:23:19.000,112,11173826,112245,0,1776867798,13899.466566080002,39.97766010000487,52924.6648872 2026-04-22,14:23:22.000,112,11173870,112325,0,1776867801,13899.533929179997,39.97766010000487,52924.727771280006 2026-04-22,14:23:25.000,112,11173786,112285,0,1776867804,13899.581083349993,39.97061096999823,52924.75571976 2026-04-22,14:23:30.000,112,11173796,112325,0,1776867809,13899.311630949996,40.11159356999997,52924.58104176001 2026-04-22,14:23:33.000,112,11173794,112205,0,1776867812,13899.365521430002,40.11159356999997,52924.55309328001 2026-04-22,14:23:36.000,112,11173899,112605,0,1776867815,13899.399202979992,40.1538883500034,52924.595016 2026-04-22,14:23:39.000,112,11173885,112445,0,1776867818,13899.372257739997,40.189134000000195,52924.595016 2026-04-22,14:23:42.000,112,11173835,112485,0,1776867821,13899.331839879997,40.21028138999827,52924.62296448 2026-04-22,14:23:45.000,112,11173808,112485,0,1776867824,13899.264476780001,40.27372355999978,52924.61597736 2026-04-22,14:23:48.000,112,11173802,112485,0,1776867827,13899.318367259992,40.2525761700017,52924.62296448 2026-04-22,14:23:51.000,112,11173801,112245,0,1776867830,13899.304894640001,40.30896921000385,52924.63693872 2026-04-22,14:23:54.000,112,11173911,112525,0,1776867833,13899.466566080002,40.30192008000449,52924.75571976 2026-04-22,14:23:57.000,112,11173856,112125,0,1776867836,13899.473302389997,40.32306747000257,52924.776681120005 2026-04-22,14:24:02.000,112,11173891,112445,0,1776867841,13899.109541649996,40.30192008000449,52924.58104176001 2026-04-22,14:24:05.000,112,11173895,112485,0,1776867844,13899.16343213,40.358313119999366,52924.55309328001 2026-04-22,14:24:08.000,112,11173830,112085,0,1776867847,13899.089332719996,40.2878218199985,52924.595016 2026-04-22,14:24:11.000,112,11173877,112445,0,1776867850,13898.968079139995,40.25962530000106,52924.57405464 2026-04-22,14:24:14.000,112,11173886,112605,0,1776867853,13898.9411339,40.30896921000385,52924.560080400006 2026-04-22,14:24:17.000,112,11173847,112445,0,1776867856,13898.89397972999,40.2878218199985,52924.53213192001 2026-04-22,14:24:20.000,112,11173881,112485,0,1776867859,13898.87377079999,40.26667443000042,52924.55309328001 2026-04-22,14:24:23.000,112,11173862,112485,0,1776867862,13898.93439758999,40.2525761700017,52924.62296448 2026-04-22,14:24:26.000,112,11173833,112525,0,1776867865,13898.97481544999,40.2878218199985,52924.67886144001 2026-04-22,14:24:29.000,112,11173808,112445,0,1776867868,13899.008496999995,40.27372355999978,52924.68584856 2026-04-22,14:24:34.000,112,11173799,112525,0,1776867873,13898.671681499989,40.2525761700017,52924.46226072001 2026-04-22,14:24:37.000,112,11173885,112365,0,1776867876,13898.604318399994,40.26667443000042,52924.41335088001 2026-04-22,14:24:40.000,112,11173871,112525,0,1776867879,13898.577373159998,40.231428780003625,52924.392389520006 2026-04-22,14:24:43.000,112,11173878,112805,0,1776867882,13898.563900539993,40.21028138999827,52924.40636376 2026-04-22,14:24:46.000,112,11173897,112365,0,1776867885,13898.577373159998,40.13979009000468,52924.43431224001 2026-04-22,14:24:49.000,112,11173822,112605,0,1776867888,13898.597582089998,40.09044618000189,52924.420338 2026-04-22,14:24:52.000,112,11173870,112405,0,1776867891,13898.563900539993,40.012905750001664,52924.441299360005 2026-04-22,14:24:55.000,112,11173772,112685,0,1776867894,13898.765989839994,39.89307053999801,52924.54610616 2026-04-22,14:24:58.000,112,11173841,112485,0,1776867897,13898.867034489995,39.85077576000185,52924.57405464 2026-04-22,14:25:01.000,112,11173794,112485,0,1776867900,13898.84008925,39.73798968000483,52924.62995160001 2026-04-22,14:25:06.000,112,11173818,112645,0,1776867905,13898.557164229998,39.62520360000053,52924.46924784 2026-04-22,14:25:09.000,112,11173834,112205,0,1776867908,13898.557164229998,39.53356491000159,52924.41335088001 2026-04-22,14:25:12.000,112,11173817,112645,0,1776867911,13898.563900539993,39.43487709000328,52924.420338 2026-04-22,14:25:15.000,112,11173827,112645,0,1776867914,13898.590845779989,39.40668056999857,52924.392389520006 2026-04-22,14:25:18.000,112,11173876,112645,0,1776867917,13898.644736259994,39.378484050001134,52924.43431224001 2026-04-22,14:25:21.000,112,11173903,112285,0,1776867920,13898.617791019999,39.364385790002416,52924.420338 2026-04-22,14:25:24.000,112,11173793,112685,0,1776867923,13898.637999949999,39.427827960003924,52924.41335088001 2026-04-22,14:25:27.000,112,11173767,112485,0,1776867926,13898.89397972999,39.41372969999793,52924.608990240005 2026-04-22,14:25:30.000,112,11173866,112725,0,1776867929,13898.87377079999,39.364385790002416,52924.671874319996 2026-04-22,14:25:33.000,112,11173803,112405,0,1776867932,13898.907452349995,39.3361892699977,52924.64392584 2026-04-22,14:25:38.000,112,11173868,112445,0,1776867937,13898.624527329994,39.26569797000411,52924.490209200005 2026-04-22,14:25:41.000,112,11173909,112325,0,1776867940,13898.611054709989,39.315041879999626,52924.46226072001 2026-04-22,14:25:44.000,112,11173863,112365,0,1776867943,13898.69189042999,39.34323840000434,52924.4552736 2026-04-22,14:25:47.000,112,11173836,112405,0,1776867946,13898.69189042999,39.378484050001134,52924.51117056001 2026-04-22,14:25:50.000,112,11173905,112725,0,1776867949,13898.73230828999,39.38553318000049,52924.4552736 2026-04-22,14:25:53.000,112,11173872,112365,0,1776867952,13898.77946246,39.420778830004565,52924.490209200005 2026-04-22,14:25:56.000,112,11173890,112525,0,1776867955,13898.83335293999,39.448975350002,52924.490209200005 2026-04-22,14:25:59.000,112,11173820,112325,0,1776867958,13898.99502437999,39.46307361000072,52924.61597736 2026-04-22,14:26:02.000,112,11173853,112125,0,1776867961,13899.217322609991,39.47717186999944,52924.706809920004 2026-04-22,14:26:05.000,112,11173783,112645,0,1776867964,13899.284685710001,39.49831926000479,52924.74174552 2026-04-22,14:26:10.000,112,11173838,112445,0,1776867969,13899.089332719996,39.547663170000305,52924.64392584 2026-04-22,14:26:13.000,112,11173911,112205,0,1776867972,13899.190377369996,39.57585968999774,52924.62995160001 2026-04-22,14:26:16.000,112,11173850,112485,0,1776867975,13899.251004159996,39.61815447000117,52924.595016 2026-04-22,14:26:19.000,112,11173798,112445,0,1776867978,13899.271213089996,39.540614040000946,52924.657900080005 2026-04-22,14:26:22.000,112,11173865,112605,0,1776867981,13899.365521430002,39.56881055999838,52924.65091296001 2026-04-22,14:26:25.000,112,11173861,112565,0,1776867984,13899.392466669997,39.611105340001814,52924.776681120005 2026-04-22,14:26:28.000,112,11173865,112485,0,1776867987,13899.446357150002,39.66749838000396,52924.7347584 2026-04-22,14:26:31.000,112,11173851,112645,0,1776867990,13899.641710139993,39.6604492500046,52924.93039776 2026-04-22,14:26:34.000,112,11173831,112565,0,1776867993,13899.816854199998,39.68864577000204,52925.02821744 2026-04-22,14:26:37.000,112,11173752,112485,0,1776867996,13899.830326819989,39.68159664000268,52925.11905 2026-04-22,14:26:42.000,112,11173888,112485,0,1776868001,13899.520456559992,39.75208794000355,52924.92341064 2026-04-22,14:26:45.000,112,11173824,112205,0,1776868004,13899.581083349993,39.75208794000355,52924.92341064 2026-04-22,14:26:48.000,112,11173885,112445,0,1776868007,13899.634973829998,39.723891419998836,52924.90244928 2026-04-22,14:26:51.000,112,11173911,112365,0,1776868010,13899.661919069993,39.71684228999948,52924.993281840005 2026-04-22,14:26:54.000,112,11173889,112365,0,1776868013,13899.675391689998,39.65340011999797,52925.01424320001 2026-04-22,14:26:57.000,112,11173817,112365,0,1776868016,13899.715809549998,39.63225272999989,52925.02821744 2026-04-22,14:27:00.000,112,11173912,112245,0,1776868019,13899.702336929993,39.597007080003095,52924.95135912 2026-04-22,14:27:03.000,112,11173872,112485,0,1776868022,13899.864008369994,39.597007080003095,52925.11905 2026-04-22,14:27:06.000,112,11173825,112485,0,1776868025,13900.005470879994,39.58290882000438,52925.25180528001 2026-04-22,14:27:09.000,112,11173820,112685,0,1776868028,13900.005470879994,39.56881055999838,52925.20289544001 2026-04-22,14:27:14.000,112,11173833,112485,0,1776868033,13899.668655379988,39.63225272999989,52925.07014016 2026-04-22,14:27:17.000,112,11173838,112285,0,1776868036,13899.655182759998,39.63225272999989,52925.07712728 2026-04-22,14:27:20.000,112,11173852,112805,0,1776868039,13899.594555969998,39.547663170000305,52925.07712728 2026-04-22,14:27:23.000,112,11173850,112525,0,1776868042,13899.587819660002,39.554712299999665,52925.02821744 2026-04-22,14:27:26.000,112,11173935,112565,0,1776868045,13899.486775010002,39.46307361000072,52925.07014016 2026-04-22,14:27:29.000,112,11173841,112365,0,1776868048,13899.493511319997,39.44192622000264,52925.02123032 2026-04-22,14:27:32.000,112,11173845,112205,0,1776868051,13899.412675599997,39.39963143999921,52925.01424320001 2026-04-22,14:27:35.000,112,11173814,112645,0,1776868054,13899.547401800002,39.364385790002416,52925.112062880005 2026-04-22,14:27:38.000,112,11173829,112605,0,1776868057,13899.668655379988,39.364385790002416,52925.18193408001 2026-04-22,14:27:41.000,112,11173819,112485,0,1776868060,13899.729282169988,39.3502875300037,52925.15398560001 2026-04-22,14:27:46.000,112,11173895,112525,0,1776868065,13899.378994049992,39.39258230999985,52924.97232048 2026-04-22,14:27:49.000,112,11173876,112525,0,1776868068,13899.358785119992,39.38553318000049,52924.92341064 2026-04-22,14:27:52.000,112,11173773,112525,0,1776868071,13899.298158329992,39.420778830004565,52924.944372000005 2026-04-22,14:27:55.000,112,11173852,112645,0,1776868074,13899.224058920001,39.47012274000008,52924.90244928 2026-04-22,14:27:58.000,112,11173888,112565,0,1776868077,13899.224058920001,39.51946665000287,52924.91642352001 2026-04-22,14:28:01.000,112,11173934,112405,0,1776868080,13899.16343213,39.56881055999838,52924.86751368001 2026-04-22,14:28:04.000,112,11173867,112645,0,1776868083,13899.109541649996,39.554712299999665,52924.88847504001 2026-04-22,14:28:07.000,112,11173773,112445,0,1776868086,13899.03544223999,39.589957950003736,52924.83257808 2026-04-22,14:28:10.000,112,11173854,112525,0,1776868089,13898.91418865999,39.547663170000305,52924.79065536 2026-04-22,14:28:13.000,112,11173952,112485,0,1776868092,13898.907452349995,39.47717186999944,52924.78366824 2026-04-22,14:28:18.000,112,11173790,112365,0,1776868097,13898.87377079999,39.34323840000434,52924.72078416001 2026-04-22,14:28:21.000,112,11173895,112445,0,1776868100,13898.846825559995,39.23045232000004,52924.69982280001 2026-04-22,14:28:24.000,112,11173825,112485,0,1776868103,13898.85356186999,39.16701014999853,52924.7347584 2026-04-22,14:28:27.000,112,11173830,112885,0,1776868106,13898.77946246,39.08242058999895,52924.706809920004 2026-04-22,14:28:30.000,112,11173840,112485,0,1776868109,13898.75925353,39.07537145999959,52924.64392584 2026-04-22,14:28:33.000,112,11173908,112525,0,1776868112,13898.73230828999,39.03307668000343,52924.65091296001 2026-04-22,14:28:36.000,112,11173921,112605,0,1776868115,13898.725571979994,39.02602755000407,52924.608990240005 2026-04-22,14:28:39.000,112,11173833,112405,0,1776868118,13898.75251721999,39.01192928999808,52924.64392584 2026-04-22,14:28:42.000,112,11173807,112285,0,1776868121,13898.75925353,39.02602755000407,52924.62995160001 2026-04-22,14:28:45.000,112,11173850,112405,0,1776868124,13899.008496999995,39.05422407000151,52924.839565199996 2026-04-22,14:28:50.000,112,11173870,112485,0,1776868129,13898.624527329994,39.17405927999789,52924.671874319996 2026-04-22,14:28:53.000,112,11173806,112325,0,1776868132,13898.584109469994,39.202255800002604,52924.706809920004 2026-04-22,14:28:56.000,112,11173871,112485,0,1776868135,13898.543691609993,39.181108410004526,52924.706809920004 2026-04-22,14:28:59.000,112,11173899,112405,0,1776868138,13898.536955299998,39.15996101999917,52924.71379704 2026-04-22,14:29:02.000,112,11173828,112485,0,1776868141,13898.536955299998,39.08242058999895,52924.69283568 2026-04-22,14:29:05.000,112,11173785,112445,0,1776868144,13898.516746369998,39.00488015999872,52924.671874319996 2026-04-22,14:29:08.000,112,11173839,112485,0,1776868147,13898.590845779989,38.94848712000385,52924.671874319996 2026-04-22,14:29:11.000,112,11173800,112565,0,1776868150,13898.75925353,38.98373277000064,52924.7347584 2026-04-22,14:29:14.000,112,11173896,112485,0,1776868153,13898.86029818,38.969634510001924,52924.81860384001 2026-04-22,14:29:17.000,112,11173831,112445,0,1776868156,13898.91418865999,39.04717494000215,52924.84655232001 2026-04-22,14:29:22.000,112,11173788,112525,0,1776868161,13898.698626739999,39.06832233000023,52924.69982280001 2026-04-22,14:29:25.000,112,11173851,112645,0,1776868164,13898.685154119994,39.08242058999895,52924.7347584 2026-04-22,14:29:28.000,112,11173942,112525,0,1776868167,13898.75251721999,39.089469719998306,52924.7347584 2026-04-22,14:29:31.000,112,11173904,112445,0,1776868170,13898.786198769994,39.16701014999853,52924.75571976 2026-04-22,14:29:34.000,112,11173842,112645,0,1776868173,13898.83335293999,39.152911889999814,52924.79764248001 2026-04-22,14:29:37.000,112,11173851,112685,0,1776868176,13898.846825559995,39.181108410004526,52924.76270688 2026-04-22,14:29:40.000,112,11173888,112445,0,1776868179,13898.95460651999,39.15996101999917,52924.88847504001 2026-04-22,14:29:43.000,112,11173822,112565,0,1776868182,13899.00176069,39.152911889999814,52924.91642352001 2026-04-22,14:29:46.000,112,11173837,112565,0,1776868185,13899.156695819991,39.15996101999917,52925.02821744 2026-04-22,14:29:49.000,112,11173811,112445,0,1776868188,13899.156695819991,39.13176450000174,52925.07014016 2026-04-22,14:29:54.000,112,11173908,112645,0,1776868193,13898.89397972999,39.138813630001096,52924.86751368001 2026-04-22,14:29:57.000,112,11173796,112565,0,1776868196,13898.98155176,39.13176450000174,52924.93039776 2026-04-22,14:30:00.000,112,11173821,112525,0,1776868199,13898.99502437999,39.089469719998306,52924.97232048 2026-04-22,14:30:03.000,112,11173918,112605,0,1776868202,13899.048914859995,39.04717494000215,52924.95135912 2026-04-22,14:30:06.000,112,11173809,112765,0,1776868205,13899.109541649996,39.04717494000215,52924.97232048 2026-04-22,14:30:09.000,112,11173889,112445,0,1776868208,13899.10280534,39.03307668000343,52925.07014016 2026-04-22,14:30:12.000,112,11173833,112445,0,1776868211,13899.156695819991,39.06127320000087,52925.042191680004 2026-04-22,14:30:15.000,112,11173902,112445,0,1776868214,13899.385730360002,39.06832233000023,52925.14001136 2026-04-22,14:30:18.000,112,11173898,112365,0,1776868217,13899.500247629992,39.11061711000366,52925.19590832 2026-04-22,14:30:21.000,112,11173869,112605,0,1776868220,13899.540665489993,39.15996101999917,52925.25180528001 2026-04-22,14:30:26.000,112,11173936,112045,0,1776868225,13899.251004159996,39.188157540003886,52925.07712728 2026-04-22,14:30:29.000,112,11173857,112445,0,1776868228,13899.318367259992,39.188157540003886,52925.08411440001 2026-04-22,14:30:32.000,112,11173941,112565,0,1776868231,13899.311630949996,39.089469719998306,52925.063153040006 2026-04-22,14:30:35.000,112,11173874,112565,0,1776868234,13899.331839879997,39.096518849997665,52925.112062880005 2026-04-22,14:30:38.000,112,11173932,112445,0,1776868237,13899.358785119992,39.05422407000151,52925.11905 2026-04-22,14:30:41.000,112,11173938,112565,0,1776868240,13899.399202979992,39.04717494000215,52925.12603712 2026-04-22,14:30:44.000,112,11173811,112525,0,1776868243,13899.453093459997,38.962585380002565,52925.19590832 2026-04-22,14:30:47.000,112,11173796,112525,0,1776868246,13899.466566080002,38.97668364000128,52925.21686968 2026-04-22,14:30:50.000,112,11173811,112725,0,1776868249,13899.695600619998,38.955536250003206,52925.39154768001 2026-04-22,14:30:53.000,112,11173887,112565,0,1776868252,13899.695600619998,38.969634510001924,52925.3635992 2026-04-22,14:30:58.000,112,11173795,112565,0,1776868257,13899.392466669997,39.04717494000215,52925.209882560004 2026-04-22,14:31:01.000,112,11173901,112325,0,1776868260,13899.385730360002,39.06832233000023,52925.19590832 2026-04-22,14:31:04.000,112,11173909,112445,0,1776868263,13899.358785119992,39.13176450000174,52925.209882560004 2026-04-22,14:31:07.000,112,11173864,112445,0,1776868266,13899.352048809997,39.23045232000004,52925.18193408001 2026-04-22,14:31:10.000,112,11173927,112285,0,1776868269,13899.284685710001,39.322091009998985,52925.174946959996 2026-04-22,14:31:13.000,112,11173811,112805,0,1776868272,13899.176904749991,39.38553318000049,52925.12603712 2026-04-22,14:31:16.000,112,11173822,112485,0,1776868275,13899.18364106,39.427827960003924,52925.230843920006 2026-04-22,14:31:19.000,112,11173895,112525,0,1776868278,13899.399202979992,39.41372969999793,52925.328663600005 2026-04-22,14:31:22.000,112,11173815,112605,0,1776868281,13899.453093459997,39.49831926000479,52925.37058632001 2026-04-22,14:31:25.000,112,11173803,112805,0,1776868284,13899.506983940002,39.49831926000479,52925.40552192 2026-04-22,14:31:30.000,112,11173767,112685,0,1776868289,13899.197113679991,39.56881055999838,52925.22385680001 2026-04-22,14:31:33.000,112,11173874,112605,0,1776868292,13899.197113679991,39.56881055999838,52925.22385680001 2026-04-22,14:31:36.000,112,11173876,112405,0,1776868295,13899.1432232,39.63225272999989,52925.209882560004 2026-04-22,14:31:39.000,112,11173842,112485,0,1776868298,13899.11627795999,39.63225272999989,52925.23783104 2026-04-22,14:31:42.000,112,11173826,112445,0,1776868301,13899.089332719996,39.62520360000053,52925.20289544001 2026-04-22,14:31:45.000,112,11173897,112525,0,1776868304,13899.09606902999,39.62520360000053,52925.16795984 2026-04-22,14:31:48.000,112,11173884,112445,0,1776868307,13899.10280534,39.65340011999797,52925.21686968 2026-04-22,14:31:51.000,112,11173855,112405,0,1776868310,13899.318367259992,39.63225272999989,52925.31468936 2026-04-22,14:31:54.000,112,11173780,112605,0,1776868313,13899.304894640001,39.611105340001814,52925.35661208 2026-04-22,14:31:57.000,112,11173825,112605,0,1776868316,13899.251004159996,39.611105340001814,52925.377573440004 2026-04-22,14:32:02.000,112,11173859,112685,0,1776868321,13898.85356186999,39.66749838000396,52925.230843920006 2026-04-22,14:32:05.000,112,11173840,112485,0,1776868324,13898.86029818,39.68864577000204,52925.21686968 2026-04-22,14:32:08.000,112,11173890,112605,0,1776868327,13898.75925353,39.6604492500046,52925.230843920006 2026-04-22,14:32:11.000,112,11173826,112445,0,1776868330,13898.685154119994,39.64635098999861,52925.230843920006 2026-04-22,14:32:14.000,112,11173822,112645,0,1776868333,13898.745780909994,39.604056210002454,52925.209882560004 2026-04-22,14:32:17.000,112,11173829,112125,0,1776868336,13898.69189042999,39.51241752000351,52925.20289544001 2026-04-22,14:32:20.000,112,11173848,112645,0,1776868339,13898.705363049994,39.44192622000264,52925.18193408001 2026-04-22,14:32:23.000,112,11173816,112485,0,1776868342,13898.79967139,39.378484050001134,52925.37058632001 2026-04-22,14:32:26.000,112,11173857,112645,0,1776868345,13898.81314400999,39.371434920001775,52925.398534800006 2026-04-22,14:32:29.000,112,11173892,112205,0,1776868348,13898.79967139,39.30799275000027,52925.398534800006 2026-04-22,14:32:34.000,112,11173869,112645,0,1776868353,13898.388756480002,39.28684536000219,52925.174946959996 2026-04-22,14:32:37.000,112,11173874,112605,0,1776868356,13898.375283859998,39.24455057999876,52925.18193408001 2026-04-22,14:32:40.000,112,11173835,112565,0,1776868359,13898.314657069997,39.24455057999876,52925.160972720005 2026-04-22,14:32:43.000,112,11173804,112565,0,1776868362,13898.307920760002,39.2375014499994,52925.11905 2026-04-22,14:32:46.000,112,11173832,112605,0,1776868365,13898.307920760002,39.27274710000347,52925.13302424001 2026-04-22,14:32:49.000,112,11173865,112445,0,1776868368,13898.240557659992,39.26569797000411,52925.13302424001 2026-04-22,14:32:52.000,112,11173818,112565,0,1776868371,13898.166458250002,39.20930493000196,52925.08411440001 2026-04-22,14:32:55.000,112,11173856,112445,0,1776868374,13898.307920760002,39.22340319000068,52925.174946959996 2026-04-22,14:32:58.000,112,11173933,112525,0,1776868377,13898.483064819993,39.17405927999789,52925.26577952 2026-04-22,14:33:01.000,112,11173815,112525,0,1776868380,13898.510010059988,39.16701014999853,52925.30071512001 2026-04-22,14:33:06.000,112,11173890,112285,0,1776868385,13898.314657069997,39.12471537000238,52925.112062880005 2026-04-22,14:33:09.000,112,11173850,112525,0,1776868388,13898.402229099993,39.13176450000174,52925.05616592001 2026-04-22,14:33:12.000,112,11173826,112485,0,1776868391,13898.375283859998,39.07537145999959,52925.11905 2026-04-22,14:33:15.000,112,11173897,112445,0,1776868394,13898.402229099993,39.06127320000087,52925.15398560001 2026-04-22,14:33:18.000,112,11173824,112605,0,1776868397,13898.442646959993,39.08242058999895,52925.07712728 2026-04-22,14:33:21.000,112,11173882,112765,0,1776868400,13898.449383269988,39.07537145999959,52925.063153040006 2026-04-22,14:33:24.000,112,11173872,112525,0,1776868403,13898.456119579998,39.08242058999895,52925.09110152 2026-04-22,14:33:27.000,112,11173809,112445,0,1776868406,13898.718835669999,39.05422407000151,52925.26577952 2026-04-22,14:33:30.000,112,11173857,112605,0,1776868409,13898.745780909994,39.06127320000087,52925.230843920006 2026-04-22,14:33:33.000,112,11173822,112445,0,1776868412,13898.765989839994,39.018978420004714,52925.27276664001 2026-04-22,14:33:38.000,112,11173814,112565,0,1776868417,13898.429174339988,39.01192928999808,52925.09808864 2026-04-22,14:33:41.000,112,11173884,112605,0,1776868420,13898.456119579998,38.97668364000128,52925.07014016 2026-04-22,14:33:44.000,112,11173865,112445,0,1776868423,13898.442646959993,38.920290599999134,52925.11905 2026-04-22,14:33:47.000,112,11173831,112525,0,1776868426,13898.462855889993,38.920290599999134,52925.11905 2026-04-22,14:33:50.000,112,11173880,112645,0,1776868429,13898.408965410003,38.88504495000234,52925.09808864 2026-04-22,14:33:53.000,112,11173842,112485,0,1776868432,13898.435910649998,38.920290599999134,52925.07712728 2026-04-22,14:33:56.000,112,11173829,112445,0,1776868435,13898.388756480002,38.94848712000385,52925.08411440001 2026-04-22,14:33:59.000,112,11173878,112525,0,1776868438,13898.604318399994,38.93438885999785,52925.2587924 2026-04-22,14:34:02.000,112,11173884,112685,0,1776868441,13898.617791019999,38.962585380002565,52925.293728 2026-04-22,14:34:05.000,112,11173807,112485,0,1776868444,13898.651472569989,39.01192928999808,52925.342637839996 2026-04-22,14:34:10.000,112,11173833,112645,0,1776868449,13898.267502900002,39.08242058999895,52925.14699848 2026-04-22,14:34:13.000,112,11173890,112645,0,1776868452,13898.287711830002,39.138813630001096,52925.16795984 2026-04-22,14:34:16.000,112,11173850,112405,0,1776868455,13898.233821349997,39.138813630001096,52925.14699848 2026-04-22,14:34:19.000,112,11173827,112445,0,1776868458,13898.227085040002,39.21635406000132,52925.12603712 2026-04-22,14:34:22.000,112,11173861,112285,0,1776868461,13898.206876110002,39.2375014499994,52925.15398560001 2026-04-22,14:34:25.000,112,11173880,112445,0,1776868464,13898.173194559997,39.145862760000455,52925.14001136 2026-04-22,14:34:28.000,112,11173897,112445,0,1776868467,13898.166458250002,39.152911889999814,52925.12603712 2026-04-22,14:34:31.000,112,11173813,112085,0,1776868470,13898.415701719998,39.04717494000215,52925.28674088 2026-04-22,14:34:34.000,112,11173860,112685,0,1776868473,13898.449383269988,39.018978420004714,52925.27276664001 2026-04-22,14:34:37.000,112,11173826,112325,0,1776868476,13898.496537439998,39.018978420004714,52925.33565072 2026-04-22,14:34:42.000,112,11173798,112885,0,1776868481,13898.193403489997,38.969634510001924,52925.11905 2026-04-22,14:34:45.000,112,11173829,112445,0,1776868484,13898.206876110002,39.01192928999808,52925.12603712 2026-04-22,14:34:48.000,112,11173896,112645,0,1776868487,13898.260766589992,39.02602755000407,52925.174946959996 2026-04-22,14:34:51.000,112,11173828,112485,0,1776868490,13898.355074929997,39.04012581000279,52925.1889212 2026-04-22,14:34:54.000,112,11173831,112725,0,1776868493,13898.408965410003,39.04717494000215,52925.23783104 2026-04-22,14:34:57.000,112,11173791,112565,0,1776868496,13898.422438029993,39.04717494000215,52925.26577952 2026-04-22,14:35:00.000,112,11173895,112485,0,1776868499,13898.483064819993,39.02602755000407,52925.328663600005 2026-04-22,14:35:03.000,112,11173887,112605,0,1776868502,13898.725571979994,38.97668364000128,52925.48936736001 2026-04-22,14:35:06.000,112,11173875,112565,0,1776868505,13898.79967139,38.969634510001924,52925.53129008 2026-04-22,14:35:09.000,112,11173830,112525,0,1776868508,13898.85356186999,38.99783102999936,52925.55923856001 2026-04-22,14:35:14.000,112,11173841,112565,0,1776868513,13898.678417809999,39.00488015999872,52925.398534800006 2026-04-22,14:35:17.000,112,11173830,112845,0,1776868516,13898.73230828999,38.9907819,52925.4334704 2026-04-22,14:35:20.000,112,11173879,112445,0,1776868519,13898.705363049994,38.9907819,52925.44045752001 2026-04-22,14:35:23.000,112,11173879,112525,0,1776868522,13898.71209935999,38.955536250003206,52925.44045752001 2026-04-22,14:35:26.000,112,11173822,112645,0,1776868525,13898.739044599999,38.955536250003206,52925.48238024 2026-04-22,14:35:29.000,112,11173831,112285,0,1776868528,13898.75925353,38.906192340000416,52925.510328719996 2026-04-22,14:35:32.000,112,11173927,112605,0,1776868531,13898.765989839994,38.89914321000106,52925.52430296 2026-04-22,14:35:35.000,112,11173816,112725,0,1776868534,13899.028705929995,38.86389756000426,52925.712955200004 2026-04-22,14:35:38.000,112,11173915,112605,0,1776868537,13899.05565116999,38.86389756000426,52925.72692944001 2026-04-22,14:35:41.000,112,11173775,112645,0,1776868540,13899.136486889991,38.80045539000275,52925.79680064 2026-04-22,14:35:46.000,112,11173885,112525,0,1776868545,13898.85356186999,38.80750452000211,52925.62212264 2026-04-22,14:35:49.000,112,11173840,112645,0,1776868548,13898.87377079999,38.84275016999891,52925.60116128 2026-04-22,14:35:52.000,112,11173828,112565,0,1776868551,13898.927661279995,38.82160278000083,52925.643084 2026-04-22,14:35:55.000,112,11173854,112565,0,1776868554,13898.88050711,38.786357130004035,52925.643084 2026-04-22,14:35:58.000,112,11173883,112565,0,1776868557,13898.89397972999,38.76520973999868,52925.68500672001 2026-04-22,14:36:01.000,112,11173803,112765,0,1776868560,13898.867034489995,38.72291496000253,52925.69898096 2026-04-22,14:36:04.000,112,11173890,112645,0,1776868563,13898.806407699994,38.729964090001886,52925.69898096 2026-04-22,14:36:07.000,112,11173815,112685,0,1776868566,13898.98155176,38.62422714000422,52925.79680064 2026-04-22,14:36:10.000,112,11173879,112525,0,1776868569,13899.01523330999,38.61012887999823,52925.845710479996 2026-04-22,14:36:13.000,112,11173927,112645,0,1776868572,13898.988288069995,38.553735840003355,52925.901607440006 2026-04-22,14:36:18.000,112,11173827,112645,0,1776868577,13898.590845779989,38.497342800001206,52925.664045360005 2026-04-22,14:36:21.000,112,11173884,112485,0,1776868580,13898.577373159998,38.49029367000185,52925.62212264 2026-04-22,14:36:24.000,112,11173818,112565,0,1776868583,13898.523482679993,38.46914628000377,52925.62212264 2026-04-22,14:36:27.000,112,11173925,112765,0,1776868586,13898.402229099993,38.46209715000441,52925.615135520005 2026-04-22,14:36:30.000,112,11173928,112605,0,1776868589,13898.341602309993,38.44094975999906,52925.566225680006 2026-04-22,14:36:33.000,112,11173892,112285,0,1776868592,13898.334865999997,38.42685150000034,52925.55225144 2026-04-22,14:36:36.000,112,11173813,112485,0,1776868595,13898.267502900002,38.504391930000565,52925.510328719996 2026-04-22,14:36:39.000,112,11173880,112565,0,1776868598,13898.382020169993,38.48324454000249,52925.60116128 2026-04-22,14:36:42.000,112,11173894,112285,0,1776868601,13898.408965410003,38.518490189999284,52925.63609688001 2026-04-22,14:36:45.000,112,11173899,112565,0,1776868604,13898.375283859998,38.532588449998,52925.566225680006 2026-04-22,14:36:50.000,112,11173905,112725,0,1776868609,13897.937423709991,38.560784970002715,52925.33565072 2026-04-22,14:36:53.000,112,11173898,112245,0,1776868612,13897.890269539996,38.560784970002715,52925.293728 2026-04-22,14:36:56.000,112,11173914,112725,0,1776868615,13897.89700584999,38.560784970002715,52925.32167648001 2026-04-22,14:36:59.000,112,11173842,112645,0,1776868618,13897.85658798999,38.546686710003996,52925.24481816 2026-04-22,14:37:02.000,112,11173823,112565,0,1776868621,13897.870060609996,38.504391930000565,52925.26577952 2026-04-22,14:37:05.000,112,11173798,112525,0,1776868624,13897.88353323,38.504391930000565,52925.28674088 2026-04-22,14:37:08.000,112,11173822,112645,0,1776868627,13897.88353323,38.47619541000313,52925.30770224 2026-04-22,14:37:11.000,112,11173796,112805,0,1776868630,13898.132776699997,38.47619541000313,52925.35661208 2026-04-22,14:37:14.000,112,11173841,112645,0,1776868633,13898.314657069997,38.41275324000162,52925.45443176 2026-04-22,14:37:17.000,112,11173884,112605,0,1776868636,13898.334865999997,38.41275324000162,52925.46840600001 2026-04-22,14:37:22.000,112,11173855,112645,0,1776868641,13898.092358839996,38.377507590004825,52925.2587924 2026-04-22,14:37:25.000,112,11173894,112645,0,1776868644,13898.105831460001,38.42685150000034,52925.30071512001 2026-04-22,14:37:28.000,112,11173837,112685,0,1776868647,13898.119304079992,38.46209715000441,52925.342637839996 2026-04-22,14:37:31.000,112,11173819,112485,0,1776868650,13898.152985629997,38.553735840003355,52925.33565072 2026-04-22,14:37:34.000,112,11173832,112445,0,1776868653,13898.213612419997,38.57488323000143,52925.3635992 2026-04-22,14:37:37.000,112,11173830,112565,0,1776868656,13898.260766589992,38.65947279000102,52925.37058632001 2026-04-22,14:37:40.000,112,11173820,112605,0,1776868659,13898.321393379993,38.65242366000166,52925.41949616001 2026-04-22,14:37:43.000,112,11173808,112605,0,1776868662,13898.563900539993,38.6453745300023,52925.566225680006 2026-04-22,14:37:46.000,112,11173873,112445,0,1776868665,13898.73230828999,38.65947279000102,52925.60116128 2026-04-22,14:37:49.000,112,11173877,112405,0,1776868668,13898.79293507999,38.729964090001886,52925.63609688001 2026-04-22,14:37:54.000,112,11173853,112645,0,1776868673,13898.570636849989,38.8568484300049,52925.55923856001 2026-04-22,14:37:57.000,112,11173896,112565,0,1776868676,13898.631263639989,38.87094669000362,52925.55923856001 2026-04-22,14:38:00.000,112,11173777,112285,0,1776868679,13898.644736259994,38.88504495000234,52925.58019992 2026-04-22,14:38:03.000,112,11173885,112405,0,1776868682,13898.590845779989,38.920290599999134,52925.62910976 2026-04-22,14:38:06.000,112,11173808,112685,0,1776868685,13898.631263639989,38.94143799000449,52925.62910976 2026-04-22,14:38:09.000,112,11173850,112485,0,1776868688,13898.658208879999,38.962585380002565,52925.65705824001 2026-04-22,14:38:12.000,112,11173870,112525,0,1776868691,13898.651472569989,39.018978420004714,52925.67103248 2026-04-22,14:38:15.000,112,11173808,112525,0,1776868694,13898.86029818,38.920290599999134,52925.82474912001 2026-04-22,14:38:18.000,112,11173877,112445,0,1776868697,13898.97481544999,38.906192340000416,52925.87365896001 2026-04-22,14:38:21.000,112,11173879,112605,0,1776868700,13899.048914859995,38.913241469999775,52925.85968472 2026-04-22,14:38:26.000,112,11173877,112645,0,1776868705,13898.73230828999,38.906192340000416,52925.69898096 2026-04-22,14:38:29.000,112,11173846,112725,0,1776868708,13898.79293507999,38.8568484300049,52925.71994232 2026-04-22,14:38:32.000,112,11173853,112285,0,1776868711,13898.79293507999,38.8568484300049,52925.74090368 2026-04-22,14:38:35.000,112,11173910,112685,0,1776868714,13898.75925353,38.87094669000362,52925.76885216 2026-04-22,14:38:38.000,112,11173821,112645,0,1776868717,13898.826616629995,38.80750452000211,52925.76885216 2026-04-22,14:38:41.000,112,11173873,112725,0,1776868720,13898.83335293999,38.779308000004676,52925.782826400005 2026-04-22,14:38:44.000,112,11173794,112525,0,1776868723,13898.806407699994,38.694718439997814,52925.782826400005 2026-04-22,14:38:47.000,112,11173850,112765,0,1776868726,13899.028705929995,38.66652192000038,52925.96449152 2026-04-22,14:38:50.000,112,11173855,112645,0,1776868729,13899.008496999995,38.57488323000143,52925.97846576 2026-04-22,14:38:53.000,112,11173872,112605,0,1776868732,13898.93439758999,38.546686710003996,52926.02038848001 2026-04-22,14:38:58.000,112,11173884,112485,0,1776868737,13898.644736259994,38.455048019997776,52925.831736240005 2026-04-22,14:39:01.000,112,11173888,112525,0,1776868740,13898.617791019999,38.39160585000354,52925.80378776001 2026-04-22,14:39:04.000,112,11173852,112805,0,1776868743,13898.570636849989,38.31406542000332,52925.74090368 2026-04-22,14:39:07.000,112,11173825,112485,0,1776868746,13898.604318399994,38.271770639999886,52925.782826400005 2026-04-22,14:39:10.000,112,11173795,112925,0,1776868749,13898.557164229998,38.22947586000373,52925.74090368 2026-04-22,14:39:13.000,112,11173860,112525,0,1776868752,13898.456119579998,38.158984560002864,52925.76186504 2026-04-22,14:39:16.000,112,11173805,112765,0,1776868755,13898.415701719998,38.11668977999943,52925.69898096 2026-04-22,14:39:19.000,112,11173884,112645,0,1776868758,13898.644736259994,38.088493260002,52925.83872336 2026-04-22,14:39:22.000,112,11173901,112765,0,1776868761,13898.617791019999,38.03914934999921,52925.87365896001 2026-04-22,14:39:25.000,112,11173873,112765,0,1776868764,13898.597582089998,38.02505109000049,52925.87365896001 2026-04-22,14:39:30.000,112,11173889,112885,0,1776868769,13898.173194559997,38.046198479998566,52925.664045360005 2026-04-22,14:39:33.000,112,11173845,112725,0,1776868772,13898.092358839996,38.02505109000049,52925.643084 2026-04-22,14:39:36.000,112,11173911,112525,0,1776868775,13898.051940979996,38.00390370000241,52925.643084 2026-04-22,14:39:39.000,112,11173858,112605,0,1776868778,13898.065413600001,38.046198479998566,52925.60116128 2026-04-22,14:39:42.000,112,11173871,112725,0,1776868781,13898.031732049996,38.08144413000264,52925.60116128 2026-04-22,14:39:45.000,112,11173826,112565,0,1776868784,13898.058677289991,38.109640650000074,52925.545264320004 2026-04-22,14:39:48.000,112,11173800,112685,0,1776868787,13898.031732049996,38.151935430003505,52925.53827720001 2026-04-22,14:39:51.000,112,11173798,112645,0,1776868790,13898.159721939992,38.16603369000222,52925.566225680006 2026-04-22,14:39:54.000,112,11173813,112845,0,1776868793,13898.341602309993,38.18013195000094,52925.68500672001 2026-04-22,14:39:57.000,112,11173855,112565,0,1776868796,13898.375283859998,38.21537759999774,52925.65007112 2026-04-22,14:40:02.000,112,11173890,112645,0,1776868801,13898.139513009992,38.30701629000396,52925.53129008 2026-04-22,14:40:05.000,112,11173825,112805,0,1776868804,13898.152985629997,38.34931107000011,52925.46840600001 2026-04-22,14:40:08.000,112,11173902,112805,0,1776868807,13898.186667180002,38.34931107000011,52925.510328719996 2026-04-22,14:40:11.000,112,11173848,112365,0,1776868810,13898.173194559997,38.377507590004825,52925.46840600001 2026-04-22,14:40:14.000,112,11173891,112685,0,1776868813,13898.126040390001,38.41980237000098,52925.496354480005 2026-04-22,14:40:17.000,112,11173890,113045,0,1776868816,13898.159721939992,38.455048019997776,52925.46141888 2026-04-22,14:40:20.000,112,11173865,112485,0,1776868819,13898.186667180002,38.511441059999925,52925.51731584001 2026-04-22,14:40:23.000,112,11173898,112685,0,1776868822,13898.382020169993,38.546686710003996,52925.60814840001 2026-04-22,14:40:26.000,112,11173923,112725,0,1776868825,13898.456119579998,38.61012887999823,52925.69199384 2026-04-22,14:40:29.000,112,11173861,112365,0,1776868828,13898.563900539993,38.66652192000038,52925.712955200004 2026-04-22,14:40:34.000,112,11173905,112805,0,1776868833,13898.348338620002,38.694718439997814,52925.60116128 2026-04-22,14:40:37.000,112,11173894,112645,0,1776868836,13898.274239209997,38.744062350000604,52925.58718704001 2026-04-22,14:40:40.000,112,11173913,112805,0,1776868839,13898.280975519992,38.77225886999804,52925.5732128 2026-04-22,14:40:43.000,112,11173844,112605,0,1776868842,13898.382020169993,38.793406260003394,52925.55225144 2026-04-22,14:40:46.000,112,11173894,112565,0,1776868845,13898.402229099993,38.82160278000083,52925.67103248 2026-04-22,14:40:49.000,112,11173820,112565,0,1776868848,13898.483064819993,38.84979929999827,52925.60814840001 2026-04-22,14:40:52.000,112,11173845,112605,0,1776868851,13898.503273749993,38.83570103999955,52925.65007112 2026-04-22,14:40:55.000,112,11173805,112685,0,1776868854,13898.725571979994,38.89914321000106,52925.81077488 2026-04-22,14:40:58.000,112,11173918,112725,0,1776868857,13898.88050711,38.913241469999775,52925.87365896001 2026-04-22,14:41:01.000,112,11173828,113045,0,1776868860,13898.89397972999,38.82865191000019,52925.999427120005 2026-04-22,14:41:06.000,112,11173820,112805,0,1776868865,13898.590845779989,38.84979929999827,52925.782826400005 2026-04-22,14:41:09.000,112,11173834,112525,0,1776868868,13898.617791019999,38.80750452000211,52925.82474912001 2026-04-22,14:41:12.000,112,11173860,112525,0,1776868871,13898.69189042999,38.76520973999868,52925.831736240005 2026-04-22,14:41:15.000,112,11173843,112685,0,1776868874,13898.725571979994,38.687669309998455,52925.880646080004 2026-04-22,14:41:18.000,112,11173860,112685,0,1776868877,13898.806407699994,38.62422714000422,52925.8876332 2026-04-22,14:41:21.000,112,11173821,112725,0,1776868880,13898.79967139,38.567834100002074,52925.92955592 2026-04-22,14:41:24.000,112,11173854,112725,0,1776868883,13898.765989839994,38.46914628000377,52925.86667184 2026-04-22,14:41:27.000,112,11173838,112445,0,1776868886,13898.947870209995,38.40570411000226,52926.00641424 2026-04-22,14:41:30.000,112,11173824,112685,0,1776868889,13899.06238748,38.29291802999796,52926.1321824 2026-04-22,14:41:33.000,112,11173877,112845,0,1776868892,13899.109541649996,38.25767238000117,52926.18807936001 2026-04-22,14:41:38.000,112,11173893,112485,0,1776868897,13898.739044599999,38.1871810800003,52925.9575044 2026-04-22,14:41:41.000,112,11173811,112605,0,1776868900,13898.73230828999,38.095542390001356,52926.0273756 2026-04-22,14:41:44.000,112,11173824,112485,0,1776868903,13898.71209935999,37.99685457000305,52926.04134984001 2026-04-22,14:41:47.000,112,11173868,112605,0,1776868906,13898.685154119994,37.98980544000369,52925.99244000001 2026-04-22,14:41:50.000,112,11173860,112485,0,1776868909,13898.563900539993,37.912265010003466,52926.02038848001 2026-04-22,14:41:53.000,112,11173850,112805,0,1776868912,13898.550427919989,37.85587197000132,52925.98545288 2026-04-22,14:41:56.000,112,11173799,112845,0,1776868915,13898.510010059988,37.76423328000237,52925.97846576 2026-04-22,14:41:59.000,112,11173865,112805,0,1776868918,13898.584109469994,37.66554546000407,52926.08327256 2026-04-22,14:42:02.000,112,11173880,112765,0,1776868921,13898.718835669999,37.53866112000105,52926.15314376 2026-04-22,14:42:05.000,112,11173833,112765,0,1776868924,13898.671681499989,37.43997330000275,52926.13916952001 2026-04-22,14:42:10.000,112,11173899,112925,0,1776868929,13898.274239209997,37.3483346100038,52925.89462032001 2026-04-22,14:42:13.000,112,11173828,112725,0,1776868932,13898.179930869992,37.30603983000037,52925.92256880001 2026-04-22,14:42:16.000,112,11173898,112765,0,1776868935,13898.173194559997,37.284892440002295,52925.901607440006 2026-04-22,14:42:19.000,112,11173905,112605,0,1776868938,13898.058677289991,37.27079418000358,52925.79680064 2026-04-22,14:42:22.000,112,11173845,112805,0,1776868941,13898.031732049996,37.18620462000399,52925.831736240005 2026-04-22,14:42:25.000,112,11173846,112445,0,1776868944,13897.930687399996,37.115713320003124,52925.76885216 2026-04-22,14:42:28.000,112,11173830,112845,0,1776868947,13897.85658798999,37.059320280000975,52925.733916560006 2026-04-22,14:42:31.000,112,11173918,112845,0,1776868950,13898.099095149992,36.95358333000331,52925.97846576 2026-04-22,14:42:34.000,112,11173876,112845,0,1776868953,13898.045204670001,36.98177985000075,52925.91558168 2026-04-22,14:42:37.000,112,11173831,112965,0,1776868956,13897.94416002,36.96768159000203,52925.901607440006 2026-04-22,14:42:42.000,112,11173839,112805,0,1776868961,13897.53324510999,37.02407463000418,52925.664045360005 2026-04-22,14:42:45.000,112,11173821,112845,0,1776868964,13897.459145699999,37.0381728900029,52925.65705824001 2026-04-22,14:42:48.000,112,11173866,112805,0,1776868967,13897.391782599989,37.07341853999969,52925.60116128 2026-04-22,14:42:51.000,112,11173829,113085,0,1776868970,13897.277265329998,37.16505722999864,52925.58019992 2026-04-22,14:42:54.000,112,11173869,113045,0,1776868973,13897.189693300003,37.22145027000079,52925.51731584001 2026-04-22,14:42:57.000,112,11173903,112685,0,1776868976,13897.209902229988,37.284892440002295,52925.5033416 2026-04-22,14:43:00.000,112,11173863,112605,0,1776868979,13897.115593889997,37.35538374000316,52925.4334704 2026-04-22,14:43:03.000,112,11173912,112845,0,1776868982,13897.135802819997,37.475218949999544,52925.46840600001 2026-04-22,14:43:06.000,112,11173810,112925,0,1776868985,13897.378309979998,37.53161199000169,52925.60116128 2026-04-22,14:43:09.000,112,11173856,112885,0,1776868988,13897.391782599989,37.63029981,52925.615135520005 2026-04-22,14:43:14.000,112,11173885,112765,0,1776868993,13897.203165919993,37.82767545000388,52925.35661208 2026-04-22,14:43:17.000,112,11173887,112725,0,1776868996,13897.230111159988,37.89111761999811,52925.3635992 2026-04-22,14:43:20.000,112,11173803,112805,0,1776868999,13897.324419499993,38.01095283000177,52925.41949616001 2026-04-22,14:43:23.000,112,11173852,112925,0,1776869002,13897.310946879988,38.08144413000264,52925.41250904 2026-04-22,14:43:26.000,112,11173882,113005,0,1776869005,13897.385046289994,38.1871810800003,52925.3635992 2026-04-22,14:43:29.000,112,11173883,112805,0,1776869008,13897.479354629999,38.25062325000181,52925.42648328 2026-04-22,14:43:32.000,112,11173865,113125,0,1776869011,13897.55345403999,38.285868899998604,52925.40552192 2026-04-22,14:43:35.000,112,11173907,112965,0,1776869014,13897.8633243,38.271770639999886,52925.58019992 2026-04-22,14:43:38.000,112,11173892,112685,0,1776869017,13897.870060609996,38.30701629000396,52925.615135520005 2026-04-22,14:43:41.000,112,11173858,112605,0,1776869020,13897.80269751,38.30701629000396,52925.5732128 2026-04-22,14:43:46.000,112,11173887,112805,0,1776869025,13897.59387189999,38.335212810001394,52925.47539312 2026-04-22,14:43:49.000,112,11173900,112965,0,1776869028,13897.59387189999,38.36340932999883,52925.47539312 2026-04-22,14:43:52.000,112,11173884,112765,0,1776869031,13897.667971309995,38.271770639999886,52925.510328719996 2026-04-22,14:43:55.000,112,11173884,112925,0,1776869034,13897.65449868999,38.25767238000117,52925.48936736001 2026-04-22,14:43:58.000,112,11173822,113005,0,1776869037,13897.708389169995,38.22242673000437,52925.5033416 2026-04-22,14:44:01.000,112,11173889,112685,0,1776869040,13897.70165286,38.158984560002864,52925.496354480005 2026-04-22,14:44:04.000,112,11173852,113045,0,1776869043,13897.647762379995,38.095542390001356,52925.53827720001 2026-04-22,14:44:07.000,112,11173856,112845,0,1776869046,13897.76227965,38.03210021999985,52925.65007112 2026-04-22,14:44:10.000,112,11173852,112485,0,1776869049,13897.91721477999,37.99685457000305,52925.76885216 2026-04-22,14:44:13.000,112,11173866,113005,0,1776869052,13897.890269539996,37.884068489998754,52925.733916560006 2026-04-22,14:44:18.000,112,11173816,112685,0,1776869057,13897.57366296999,37.869970230000035,52925.545264320004 2026-04-22,14:44:21.000,112,11173810,112885,0,1776869060,13897.506299869994,37.77833154000109,52925.59417416 2026-04-22,14:44:24.000,112,11173890,112765,0,1776869063,13897.425464149994,37.76423328000237,52925.55923856001 2026-04-22,14:44:27.000,112,11173819,112925,0,1776869066,13897.371573669989,37.72193849999894,52925.545264320004 2026-04-22,14:44:30.000,112,11173825,112965,0,1776869069,13897.297474259998,37.67259459000343,52925.53129008 2026-04-22,14:44:33.000,112,11173811,112805,0,1776869072,13897.317683189998,37.61620155000128,52925.52430296 2026-04-22,14:44:36.000,112,11173890,112765,0,1776869075,13897.263792709993,37.55980850999913,52925.545264320004 2026-04-22,14:44:39.000,112,11173810,112885,0,1776869078,13897.351364739989,37.517513730002975,52925.55225144 2026-04-22,14:44:42.000,112,11173827,113125,0,1776869081,13897.479354629999,37.44702243000211,52925.60814840001 2026-04-22,14:44:45.000,112,11173847,112925,0,1776869084,13897.647762379995,37.37653113000124,52925.69199384 2026-04-22,14:44:50.000,112,11173857,112805,0,1776869089,13897.452409389989,37.3483346100038,52925.510328719996 2026-04-22,14:44:53.000,112,11173929,112845,0,1776869092,13897.55345403999,37.29899070000101,52925.5033416 2026-04-22,14:44:56.000,112,11173817,112605,0,1776869095,13897.69491654999,37.242597659998864,52925.53129008 2026-04-22,14:44:59.000,112,11173896,112885,0,1776869098,13897.78248858,37.20030288000271,52925.52430296 2026-04-22,14:45:02.000,112,11173891,112805,0,1776869101,13897.87679691999,37.172106359998,52925.52430296 2026-04-22,14:45:05.000,112,11173834,112925,0,1776869104,13897.92395109,37.19325375000335,52925.5732128 2026-04-22,14:45:08.000,112,11173840,112725,0,1776869107,13898.018259429991,37.20735201000207,52925.59417416 2026-04-22,14:45:11.000,112,11173855,112845,0,1776869110,13898.193403489997,37.21440114000143,52925.664045360005 2026-04-22,14:45:14.000,112,11173900,112925,0,1776869113,13898.449383269988,37.22145027000079,52925.81077488 2026-04-22,14:45:17.000,112,11173829,112805,0,1776869116,13898.577373159998,37.20030288000271,52925.77583928001 2026-04-22,14:45:22.000,112,11173852,112805,0,1776869121,13898.435910649998,37.17915549000463,52925.68500672001 2026-04-22,14:45:25.000,112,11173821,112885,0,1776869124,13898.584109469994,37.20030288000271,52925.678019599996 2026-04-22,14:45:28.000,112,11173900,112605,0,1776869127,13898.671681499989,37.20735201000207,52925.712955200004 2026-04-22,14:45:31.000,112,11173827,112645,0,1776869130,13898.75251721999,37.19325375000335,52925.71994232 2026-04-22,14:45:34.000,112,11173874,112845,0,1776869133,13898.86029818,37.18620462000399,52925.782826400005 2026-04-22,14:45:37.000,112,11173918,112805,0,1776869136,13898.9411339,37.1368607100012,52925.79680064 2026-04-22,14:45:40.000,112,11173814,112925,0,1776869139,13898.96134283,37.08046766999905,52925.831736240005 2026-04-22,14:45:43.000,112,11173830,112685,0,1776869142,13899.04217855,37.0381728900029,52925.85968472 2026-04-22,14:45:46.000,112,11173798,113005,0,1776869145,13899.338576189992,37.002927239998826,52926.04134984001 2026-04-22,14:45:49.000,112,11173877,112845,0,1776869148,13899.345312500001,36.96063246000267,52926.05532408 2026-04-22,14:45:54.000,112,11173879,112925,0,1776869153,13898.99502437999,37.03112376000354,52925.94353016001 2026-04-22,14:45:57.000,112,11173907,112965,0,1776869156,13899.01523330999,37.08046766999905,52925.92256880001 2026-04-22,14:46:00.000,112,11173866,112965,0,1776869159,13899.02196962,37.108664190003765,52925.901607440006 2026-04-22,14:46:03.000,112,11173907,113005,0,1776869162,13898.98155176,37.059320280000975,52925.90859456 2026-04-22,14:46:06.000,112,11173899,112925,0,1776869165,13898.93439758999,37.009976369998185,52925.83872336 2026-04-22,14:46:09.000,112,11173844,113005,0,1776869168,13898.927661279995,36.93243593999796,52925.91558168 2026-04-22,14:46:12.000,112,11173851,112805,0,1776869171,13898.88050711,36.84784637999837,52925.89462032001 2026-04-22,14:46:15.000,112,11173820,113125,0,1776869174,13899.176904749991,36.74210943000071,52926.12519528 2026-04-22,14:46:18.000,112,11173890,112965,0,1776869177,13899.11627795999,36.67161812999984,52926.16013088001 2026-04-22,14:46:21.000,112,11173875,112685,0,1776869180,13899.197113679991,36.71391291000327,52926.167118000005 2026-04-22,14:46:26.000,112,11173809,113005,0,1776869185,13898.79293507999,36.74915856000007,52925.96449152 2026-04-22,14:46:29.000,112,11173824,112885,0,1776869188,13898.678417809999,36.72096204000263,52925.94353016001 2026-04-22,14:46:32.000,112,11173871,112965,0,1776869191,13898.617791019999,36.71391291000327,52925.93654304 2026-04-22,14:46:35.000,112,11173814,112645,0,1776869194,13898.543691609993,36.643421610002406,52925.9575044 2026-04-22,14:46:38.000,112,11173897,113125,0,1776869197,13898.462855889993,36.594077699999616,52925.86667184 2026-04-22,14:46:41.000,112,11173876,112925,0,1776869200,13898.388756480002,36.52358639999875,52925.91558168 2026-04-22,14:46:44.000,112,11173834,112765,0,1776869203,13898.368547550002,36.467193360003876,52925.81077488 2026-04-22,14:46:47.000,112,11173898,113005,0,1776869206,13898.408965410003,36.39670206000301,52925.96449152 2026-04-22,14:46:50.000,112,11173887,112885,0,1776869209,13898.483064819993,36.38965293000365,52926.07628544 2026-04-22,14:46:53.000,112,11173889,112925,0,1776869212,13898.382020169993,36.38965293000365,52926.069298320006 2026-04-22,14:46:58.000,112,11173803,113165,0,1776869217,13897.92395109,36.38965293000365,52925.81077488 2026-04-22,14:47:01.000,112,11173892,112845,0,1776869220,13897.84311537,36.41080032000173,52925.817762 2026-04-22,14:47:04.000,112,11173847,113045,0,1776869223,13897.73533440999,36.36145640999894,52925.831736240005 2026-04-22,14:47:07.000,112,11173889,113005,0,1776869226,13897.667971309995,36.28391597999871,52925.77583928001 2026-04-22,14:47:10.000,112,11173956,112845,0,1776869229,13897.566926659994,36.22047381000448,52925.77583928001 2026-04-22,14:47:13.000,112,11173805,113125,0,1776869232,13897.499563559999,36.17817903000105,52925.712955200004 2026-04-22,14:47:16.000,112,11173880,113125,0,1776869235,13897.411991529989,36.16408077000233,52925.69898096 2026-04-22,14:47:19.000,112,11173827,113045,0,1776869238,13897.667971309995,36.10768773000018,52925.80378776001 2026-04-22,14:47:22.000,112,11173899,113045,0,1776869241,13897.62081714,36.065392950004025,52925.78981352 2026-04-22,14:47:25.000,112,11173870,112765,0,1776869244,13897.546717729994,36.03719642999931,52925.733916560006 2026-04-22,14:47:30.000,112,11173895,113125,0,1776869249,13897.156011749998,36.072442080003384,52925.51731584001 2026-04-22,14:47:33.000,112,11173824,112965,0,1776869252,13897.176220679998,36.0865403400021,52925.48238024 2026-04-22,14:47:36.000,112,11173884,112925,0,1776869255,13897.189693300003,36.065392950004025,52925.47539312 2026-04-22,14:47:39.000,112,11173869,112925,0,1776869258,13897.162748059993,36.04424555999867,52925.48238024 2026-04-22,14:47:42.000,112,11173870,112965,0,1776869261,13897.149275440002,36.00195078000252,52925.41949616001 2026-04-22,14:47:45.000,112,11173870,113005,0,1776869264,13897.115593889997,35.966705129998445,52925.41250904 2026-04-22,14:47:48.000,112,11173874,112965,0,1776869267,13897.149275440002,35.973754259997804,52925.33565072 2026-04-22,14:47:51.000,112,11173869,113005,0,1776869270,13897.371573669989,35.959655999999086,52925.48238024 2026-04-22,14:47:54.000,112,11173846,113085,0,1776869273,13897.411991529989,36.008999910001876,52925.51731584001 2026-04-22,14:47:57.000,112,11173901,113045,0,1776869276,13897.418727839999,36.05129468999803,52925.46840600001 2026-04-22,14:48:02.000,112,11173839,113205,0,1776869281,13897.115593889997,36.10768773000018,52925.27276664001 2026-04-22,14:48:05.000,112,11173831,113085,0,1776869284,13897.122330199993,36.17817903000105,52925.26577952 2026-04-22,14:48:08.000,112,11173816,113325,0,1776869287,13897.129066510002,36.26276859000063,52925.230843920006 2026-04-22,14:48:11.000,112,11173886,112725,0,1776869290,13897.176220679998,36.298014240004704,52925.23783104 2026-04-22,14:48:14.000,112,11173824,113005,0,1776869293,13897.156011749998,36.34030902000086,52925.21686968 2026-04-22,14:48:17.000,112,11173928,113125,0,1776869296,13897.196429609998,36.40375119000237,52925.27276664001 2026-04-22,14:48:20.000,112,11173898,113045,0,1776869299,13897.236847469998,36.51653726999939,52925.279753760005 2026-04-22,14:48:23.000,112,11173828,113205,0,1776869302,13897.53324510999,36.474242490003235,52925.42648328 2026-04-22,14:48:26.000,112,11173885,113085,0,1776869305,13897.566926659994,36.44604596999852,52925.377573440004 2026-04-22,14:48:29.000,112,11173818,112885,0,1776869308,13897.59387189999,36.45309509999788,52925.377573440004 2026-04-22,14:48:34.000,112,11173911,113245,0,1776869313,13897.310946879988,36.44604596999852,52925.25180528001 2026-04-22,14:48:37.000,112,11173866,112845,0,1776869316,13897.344628429993,36.52358639999875,52925.230843920006 2026-04-22,14:48:40.000,112,11173809,112965,0,1776869319,13897.351364739989,36.55178292000346,52925.25180528001 2026-04-22,14:48:43.000,112,11173864,113045,0,1776869322,13897.378309979998,36.52358639999875,52925.30770224 2026-04-22,14:48:46.000,112,11173832,112925,0,1776869325,13897.391782599989,36.52358639999875,52925.28674088 2026-04-22,14:48:49.000,112,11173837,113125,0,1776869328,13897.398518909999,36.50243901000067,52925.328663600005 2026-04-22,14:48:52.000,112,11173897,113045,0,1776869331,13897.385046289994,36.467193360003876,52925.28674088 2026-04-22,14:48:55.000,112,11173828,112725,0,1776869334,13897.526508799994,36.375554669997655,52925.38456056 2026-04-22,14:48:58.000,112,11173863,113485,0,1776869337,13897.59387189999,36.34030902000086,52925.52430296 2026-04-22,14:49:01.000,112,11173808,113325,0,1776869340,13897.607344519995,36.29096510999807,52925.55225144 2026-04-22,14:49:06.000,112,11173850,112805,0,1776869345,13897.236847469998,36.248670330001914,52925.39154768001 2026-04-22,14:49:09.000,112,11173837,113245,0,1776869348,13897.216638539998,36.29096510999807,52925.3635992 2026-04-22,14:49:12.000,112,11173829,113165,0,1776869351,13897.115593889997,36.206375549998484,52925.398534800006 2026-04-22,14:49:15.000,112,11173828,113165,0,1776869354,13897.081912339992,36.185228160000406,52925.398534800006 2026-04-22,14:49:18.000,112,11173805,113285,0,1776869357,13896.967395070002,36.0865403400021,52925.39154768001 2026-04-22,14:49:21.000,112,11173831,113125,0,1776869360,13896.852877799996,36.05129468999803,52925.328663600005 2026-04-22,14:49:24.000,112,11173923,113245,0,1776869363,13896.805723630001,35.9878525200038,52925.3635992 2026-04-22,14:49:27.000,112,11173900,113085,0,1776869366,13896.906768280001,35.92441035000229,52925.51731584001 2026-04-22,14:49:30.000,112,11173918,113445,0,1776869369,13896.886559350001,35.88916469999822,52925.46840600001 2026-04-22,14:49:33.000,112,11173806,113085,0,1776869372,13896.832668869996,35.783427750000556,52925.510328719996 2026-04-22,14:49:38.000,112,11173833,113285,0,1776869377,13896.34091824,35.7411329700044,52925.30770224 2026-04-22,14:49:41.000,112,11173902,113285,0,1776869380,13896.260082519999,35.663592540004174,52925.30071512001 2026-04-22,14:49:44.000,112,11173896,113165,0,1776869383,13896.172510489989,35.58605211000395,52925.24481816 2026-04-22,14:49:47.000,112,11173914,113245,0,1776869386,13896.111883699989,35.44506951000221,52925.22385680001 2026-04-22,14:49:50.000,112,11173797,113325,0,1776869389,13896.024311669993,35.39572559999942,52925.11905 2026-04-22,14:49:53.000,112,11173886,113285,0,1776869392,13896.010839049988,35.332283429997915,52925.174946959996 2026-04-22,14:49:56.000,112,11173901,112925,0,1776869395,13895.983893809993,35.28998865000176,52925.12603712 2026-04-22,14:49:59.000,112,11173844,113365,0,1776869398,13896.138828939998,35.332283429997915,52925.209882560004 2026-04-22,14:50:03.000,112,11173882,113205,0,1776869402,13896.179246799999,35.374578210001346,52925.27276664001 2026-04-22,14:50:06.000,112,11173861,113165,0,1776869405,13896.125356319993,35.40277472999878,52925.23783104 2026-04-22,14:50:11.000,112,11173870,113285,0,1776869410,13895.714441409997,35.36047995000263,52925.01424320001 2026-04-22,14:50:14.000,112,11173880,113325,0,1776869413,13895.633605689996,35.3181851699992,52925.01424320001 2026-04-22,14:50:17.000,112,11173829,113085,0,1776869416,13895.620133069991,35.3181851699992,52924.93738488001 2026-04-22,14:50:20.000,112,11173857,113245,0,1776869419,13895.647078310001,35.332283429997915,52924.88847504001 2026-04-22,14:50:23.000,112,11173912,113245,0,1776869422,13895.633605689996,35.438020380002854,52924.88148792 2026-04-22,14:50:26.000,112,11173823,113325,0,1776869425,13895.647078310001,35.44506951000221,52924.81161672 2026-04-22,14:50:29.000,112,11173860,113125,0,1776869428,13895.613396759996,35.430971250003495,52924.83257808 2026-04-22,14:50:32.000,112,11173834,113285,0,1776869431,13895.916530709997,35.35343082000327,52925.00026896 2026-04-22,14:50:35.000,112,11173871,113445,0,1776869434,13895.943475949993,35.25474299999769,52925.00026896 2026-04-22,14:50:38.000,112,11173879,113325,0,1776869437,13895.997366429998,35.149006050000025,52924.9793076 2026-04-22,14:50:43.000,112,11173818,113325,0,1776869442,13895.923267019993,35.24064473999897,52924.76270688 2026-04-22,14:50:46.000,112,11173874,113205,0,1776869445,13896.057993219998,35.332283429997915,52924.75571976 2026-04-22,14:50:49.000,112,11173832,113045,0,1776869448,13896.105147389993,35.44506951000221,52924.776681120005 2026-04-22,14:50:52.000,112,11173906,113325,0,1776869451,13896.057993219998,35.557855589999235,52924.74174552 2026-04-22,14:50:55.000,112,11173896,113525,0,1776869454,13896.037784289998,35.57900298000459,52924.78366824 2026-04-22,14:50:58.000,112,11173791,113245,0,1776869457,13896.064729529993,35.557855589999235,52924.76270688 2026-04-22,14:51:01.000,112,11173819,113325,0,1776869460,13896.165774179994,35.557855589999235,52924.74174552 2026-04-22,14:51:04.000,112,11173818,113485,0,1776869463,13896.31397299999,35.614248630001384,52924.79065536 2026-04-22,14:51:07.000,112,11173825,113525,0,1776869466,13896.70467898,35.68473993000225,52924.874500800004 2026-04-22,14:51:10.000,112,11173823,113165,0,1776869469,13896.839405179991,35.7411329700044,52924.874500800004 2026-04-22,14:51:15.000,112,11173864,113405,0,1776869474,13896.590161709995,35.86801731000014,52924.74873264001 2026-04-22,14:51:18.000,112,11173847,113245,0,1776869477,13896.57668908999,35.95260686999973,52924.75571976 2026-04-22,14:51:21.000,112,11173859,113405,0,1776869480,13896.60363433,36.065392950004025,52924.76969400001 2026-04-22,14:51:24.000,112,11173839,112925,0,1776869483,13896.61710694999,36.22047381000448,52924.7347584 2026-04-22,14:51:27.000,112,11173809,113605,0,1776869486,13896.68447005,36.39670206000301,52924.706809920004 2026-04-22,14:51:30.000,112,11173940,112845,0,1776869489,13896.74509684,36.50948814000003,52924.74873264001 2026-04-22,14:51:33.000,112,11173820,113245,0,1776869492,13896.893295659997,36.55883205000282,52924.69283568 2026-04-22,14:51:36.000,112,11173881,113445,0,1776869495,13896.886559350001,36.62932335000369,52924.75571976 2026-04-22,14:51:39.000,112,11173866,113245,0,1776869498,13896.953922449997,36.643421610002406,52924.79065536 2026-04-22,14:51:42.000,112,11173821,113285,0,1776869501,13896.920240899992,36.650470740001765,52924.81860384001 2026-04-22,14:51:47.000,112,11173802,113445,0,1776869506,13897.054967099997,36.643421610002406,52924.86052656 2026-04-22,14:51:50.000,112,11173880,112965,0,1776869509,13897.048230790002,36.72096204000263,52924.839565199996 2026-04-22,14:51:53.000,112,11173855,113285,0,1776869512,13897.095384959997,36.699814650004555,52924.83257808 2026-04-22,14:51:56.000,112,11173854,113325,0,1776869515,13897.102121269992,36.71391291000327,52924.90244928 2026-04-22,14:51:59.000,112,11173856,113325,0,1776869518,13897.081912339992,36.74915856000007,52924.88148792 2026-04-22,14:52:02.000,112,11173897,113405,0,1776869521,13897.122330199993,36.7914533400035,52924.93738488001 2026-04-22,14:52:05.000,112,11173830,113365,0,1776869524,13896.980867689992,36.74210943000071,52924.95135912 2026-04-22,14:52:08.000,112,11173879,113245,0,1776869527,13896.974131379997,36.74915856000007,52924.96533336001 2026-04-22,14:52:11.000,112,11173914,113325,0,1776869530,13897.034758169997,36.706863780003914,52924.993281840005 2026-04-22,14:52:14.000,112,11173887,113125,0,1776869533,13897.129066510002,36.650470740001765,52924.993281840005 2026-04-22,14:52:19.000,112,11173805,113445,0,1776869538,13897.189693300003,36.5799794400009,52925.007256079996 2026-04-22,14:52:22.000,112,11173867,113445,0,1776869541,13897.135802819997,36.594077699999616,52925.07014016 2026-04-22,14:52:25.000,112,11173854,113605,0,1776869544,13896.994340309997,36.48834075000195,52925.02821744 2026-04-22,14:52:28.000,112,11173845,113365,0,1776869547,13896.960658759992,36.40375119000237,52925.01424320001 2026-04-22,14:52:31.000,112,11173829,113285,0,1776869550,13896.893295659997,36.29096510999807,52925.063153040006 2026-04-22,14:52:34.000,112,11173806,113285,0,1776869553,13896.974131379997,36.14293338000425,52925.063153040006 2026-04-22,14:52:37.000,112,11173825,113325,0,1776869556,13897.061703409992,35.9878525200038,52925.10507576001 2026-04-22,14:52:40.000,112,11173784,113445,0,1776869559,13897.196429609998,35.91031209000357,52925.11905 2026-04-22,14:52:43.000,112,11173805,113485,0,1776869562,13897.418727839999,35.86096818000078,52925.18193408001 2026-04-22,14:52:46.000,112,11173904,113485,0,1776869565,13897.425464149994,35.8750664399995,52925.230843920006 2026-04-22,14:52:51.000,112,11173846,113525,0,1776869570,13897.142539129993,35.86801731000014,52925.10507576001 2026-04-22,14:52:54.000,112,11173822,113685,0,1776869573,13897.142539129993,35.80457513999863,52925.112062880005 2026-04-22,14:52:57.000,112,11173833,113405,0,1776869576,13897.176220679998,35.71293644999969,52925.16795984 2026-04-22,14:53:00.000,112,11173888,113285,0,1776869579,13897.156011749998,35.58605211000395,52925.160972720005 2026-04-22,14:53:03.000,112,11173835,113485,0,1776869582,13897.250320089988,35.48031515999901,52925.21686968 2026-04-22,14:53:06.000,112,11173873,113365,0,1776869585,13897.196429609998,35.3181851699992,52925.20289544001 2026-04-22,14:53:09.000,112,11173905,113485,0,1776869588,13897.129066510002,35.22654648000025,52925.18193408001 2026-04-22,14:53:12.000,112,11173849,113125,0,1776869591,13897.337892119998,35.11376040000323,52925.32167648001 2026-04-22,14:53:15.000,112,11173846,113365,0,1776869594,13897.250320089988,35.05736736000108,52925.3635992 2026-04-22,14:53:18.000,112,11173850,113405,0,1776869597,13897.270529019988,34.972777800001495,52925.342637839996 2026-04-22,14:53:23.000,112,11173873,113245,0,1776869602,13897.054967099997,34.94458128000406,52925.11905 2026-04-22,14:53:26.000,112,11173863,113445,0,1776869605,13897.088648650002,34.85294258999784,52925.13302424001 2026-04-22,14:53:29.000,112,11173859,113285,0,1776869608,13897.176220679998,34.789500420003606,52925.16795984 2026-04-22,14:53:32.000,112,11173912,113565,0,1776869611,13897.209902229988,34.740156510000816,52925.14001136 2026-04-22,14:53:35.000,112,11173850,113285,0,1776869614,13897.189693300003,34.69786173000466,52925.19590832 2026-04-22,14:53:38.000,112,11173858,113125,0,1776869617,13897.142539129993,34.620321300004434,52925.16795984 2026-04-22,14:53:41.000,112,11173889,113205,0,1776869620,13897.115593889997,34.507535220000136,52925.174946959996 2026-04-22,14:53:44.000,112,11173810,113445,0,1776869623,13897.344628429993,34.35950348999904,52925.30770224 2026-04-22,14:53:47.000,112,11173813,113405,0,1776869626,13897.398518909999,34.23966828000266,52925.39154768001 2026-04-22,14:53:50.000,112,11173803,113445,0,1776869629,13897.411991529989,34.2326191500033,52925.32167648001 2026-04-22,14:53:55.000,112,11173902,113445,0,1776869634,13897.324419499993,34.155078720003075,52925.13302424001 2026-04-22,14:53:58.000,112,11173864,113245,0,1776869637,13897.479354629999,34.18327524000051,52925.14001136 2026-04-22,14:54:01.000,112,11173830,113485,0,1776869640,13897.607344519995,34.19737349999923,52925.21686968 2026-04-22,14:54:04.000,112,11173895,113605,0,1776869643,13897.688180239995,34.19737349999923,52925.23783104 2026-04-22,14:54:07.000,112,11173837,113605,0,1776869646,13897.647762379995,34.169176980001794,52925.24481816 2026-04-22,14:54:10.000,112,11173886,113445,0,1776869649,13897.526508799994,34.14098046000436,52925.26577952 2026-04-22,14:54:13.000,112,11173860,113405,0,1776869652,13897.506299869994,34.169176980001794,52925.28674088 2026-04-22,14:54:16.000,112,11173892,113445,0,1776869655,13897.667971309995,34.169176980001794,52925.39154768001 2026-04-22,14:54:19.000,112,11173868,113405,0,1776869658,13897.8633243,34.22557002000394,52925.44045752001 2026-04-22,14:54:22.000,112,11173873,113605,0,1776869661,13897.977841569991,34.24671741000202,52925.447444640005 2026-04-22,14:54:27.000,112,11173844,113645,0,1776869666,13897.73533440999,34.35950348999904,52925.279753760005 2026-04-22,14:54:30.000,112,11173854,113405,0,1776869669,13897.728598099995,34.40884740000183,52925.31468936 2026-04-22,14:54:33.000,112,11173901,113445,0,1776869672,13897.67470761999,34.394749140003114,52925.28674088 2026-04-22,14:54:36.000,112,11173887,113645,0,1776869675,13897.65449868999,34.338356100000965,52925.32167648001 2026-04-22,14:54:39.000,112,11173881,113085,0,1776869678,13897.63428975999,34.394749140003114,52925.33565072 2026-04-22,14:54:42.000,112,11173855,113525,0,1776869681,13897.74207072,34.47228957000334,52925.31468936 2026-04-22,14:54:45.000,112,11173866,113605,0,1776869684,13897.809433819995,34.42294566000055,52925.31468936 2026-04-22,14:54:48.000,112,11173865,113405,0,1776869687,13898.051940979996,34.35245435999968,52925.447444640005 2026-04-22,14:54:51.000,112,11173891,113405,0,1776869690,13898.119304079992,34.338356100000965,52925.48936736001 2026-04-22,14:54:54.000,112,11173878,113405,0,1776869693,13897.930687399996,34.331306970001606,52925.46840600001 2026-04-22,14:54:59.000,112,11173851,113765,0,1776869698,13897.519772489999,34.44409304999863,52925.37058632001 2026-04-22,14:55:02.000,112,11173891,113565,0,1776869701,13897.351364739989,34.46524044000398,52925.279753760005 2026-04-22,14:55:05.000,112,11173864,113565,0,1776869704,13897.169484370002,34.41589653000119,52925.32167648001 2026-04-22,14:55:08.000,112,11173885,113325,0,1776869707,13896.994340309997,34.3665526199984,52925.25180528001 2026-04-22,14:55:11.000,112,11173832,113645,0,1776869710,13896.987604000002,34.22557002000394,52925.2587924 2026-04-22,14:55:14.000,112,11173858,113285,0,1776869713,13896.980867689992,34.07048916000349,52925.160972720005 2026-04-22,14:55:17.000,112,11173910,113245,0,1776869716,13897.061703409992,34.09163655000157,52925.15398560001 2026-04-22,14:55:20.000,112,11173783,113565,0,1776869719,13897.182956989993,34.14098046000436,52925.25180528001 2026-04-22,14:55:23.000,112,11173800,113605,0,1776869722,13897.209902229988,34.23966828000266,52925.279753760005 2026-04-22,14:55:26.000,112,11173887,113765,0,1776869725,13897.075176029997,34.26081567000074,52925.33565072 2026-04-22,14:55:31.000,112,11173909,113325,0,1776869730,13896.25334620999,34.09163655000157,52925.07712728 2026-04-22,14:55:34.000,112,11173910,113445,0,1776869733,13896.084938459993,33.90131004000432,52924.993281840005 2026-04-22,14:55:37.000,112,11173874,113445,0,1776869736,13896.024311669993,33.71803265999915,52924.97232048 2026-04-22,14:55:40.000,112,11173909,113565,0,1776869739,13896.044520599993,33.64049222999893,52924.9094364 2026-04-22,14:55:43.000,112,11173847,113325,0,1776869742,13896.037784289998,33.654590489997645,52924.85353944 2026-04-22,14:55:46.000,112,11173913,113605,0,1776869745,13895.923267019993,33.78147483000066,52924.85353944 2026-04-22,14:55:49.000,112,11173865,113525,0,1776869748,13895.727914030002,33.887211779998324,52924.81860384001 2026-04-22,14:55:52.000,112,11173819,113445,0,1776869751,13895.660550929992,33.95065394999983,52924.84655232001 2026-04-22,14:55:55.000,112,11173905,113085,0,1776869754,13895.42478008,33.90835917000368,52924.85353944 2026-04-22,14:55:58.000,112,11173856,113485,0,1776869757,13895.411307459995,33.7744257000013,52924.88847504001 2026-04-22,14:56:03.000,112,11173925,113405,0,1776869762,13895.269844949995,33.68983614000172,52924.55309328001 2026-04-22,14:56:06.000,112,11173931,113525,0,1776869765,13895.411307459995,33.68278701000236,52924.53213192001 2026-04-22,14:56:09.000,112,11173841,113605,0,1776869768,13895.552769969996,33.78147483000066,52924.47623496 2026-04-22,14:56:12.000,112,11173872,113485,0,1776869771,13895.43825269999,33.985899600003904,52924.46924784 2026-04-22,14:56:15.000,112,11173850,113765,0,1776869774,13895.3035265,34.19032436999987,52924.47623496 2026-04-22,14:56:18.000,112,11173854,113325,0,1776869777,13895.047546719994,34.394749140003114,52924.504183439996 2026-04-22,14:56:21.000,112,11173892,113565,0,1776869780,13894.798303249998,34.42294566000055,52924.40636376 2026-04-22,14:56:24.000,112,11173810,113485,0,1776869783,13894.899347899998,34.41589653000119,52924.490209200005 2026-04-22,14:56:27.000,112,11173842,113645,0,1776869786,13895.061019339999,34.32425784000225,52924.4552736 2026-04-22,14:56:30.000,112,11173823,113525,0,1776869789,13895.350680669995,34.23966828000266,52924.51117056001 2026-04-22,14:56:35.000,112,11173842,113445,0,1776869794,13895.613396759996,34.394749140003114,52924.24566000001 2026-04-22,14:56:38.000,112,11173771,113605,0,1776869797,13895.795277129997,34.49343696000142,52924.29456984001 2026-04-22,14:56:41.000,112,11173946,113605,0,1776869800,13895.768331890002,34.59917390999908,52924.3504668 2026-04-22,14:56:44.000,112,11173873,113405,0,1776869803,13895.667287240001,34.64146869000251,52924.322518320005 2026-04-22,14:56:47.000,112,11173910,113565,0,1776869806,13895.613396759996,34.514584349999495,52924.3504668 2026-04-22,14:56:50.000,112,11173861,113565,0,1776869809,13895.707705100001,34.31015958000353,52924.336492559996 2026-04-22,14:56:53.000,112,11173903,113365,0,1776869812,13895.963684879993,34.22557002000394,52924.336492559996 2026-04-22,14:56:56.000,112,11173851,113685,0,1776869815,13896.41501764999,34.22557002000394,52924.504183439996 2026-04-22,14:56:59.000,112,11173864,113445,0,1776869818,13896.66426112,34.338356100000965,52924.61597736 2026-04-22,14:57:02.000,112,11173808,113365,0,1776869821,13896.691206359996,34.45819131000462,52924.61597736 2026-04-22,14:57:07.000,112,11173906,113405,0,1776869826,13896.078202149998,34.7260582500021,52924.46924784 2026-04-22,14:57:10.000,112,11173897,113765,0,1776869829,13895.997366429998,34.747205640000175,52924.49719632 2026-04-22,14:57:13.000,112,11173845,113525,0,1776869832,13896.010839049988,34.8247460700004,52924.49719632 2026-04-22,14:57:16.000,112,11173923,113245,0,1776869835,13896.132092629989,34.84589345999848,52924.57405464 2026-04-22,14:57:19.000,112,11173931,113565,0,1776869838,13896.307236689994,34.88818824000191,52924.57405464 2026-04-22,14:57:22.000,112,11173877,113405,0,1776869841,13896.320709309999,34.90228650000063,52924.63693872 2026-04-22,14:57:25.000,112,11173926,113765,0,1776869844,13896.179246799999,34.88818824000191,52924.56706752 2026-04-22,14:57:28.000,112,11173858,113685,0,1776869847,13896.179246799999,34.84589345999848,52924.727771280006 2026-04-22,14:57:31.000,112,11173834,113765,0,1776869850,13896.118620009998,34.782451290004246,52924.84655232001 2026-04-22,14:57:34.000,112,11173898,113765,0,1776869853,13896.004102739993,34.740156510000816,52924.839565199996 2026-04-22,14:57:39.000,112,11173859,113565,0,1776869858,13895.579715209991,34.965728670002136,52924.58104176001 2026-04-22,14:57:42.000,112,11173835,113645,0,1776869861,13895.54603366,35.05736736000108,52924.65091296001 2026-04-22,14:57:45.000,112,11173866,113645,0,1776869864,13895.498879489991,35.141956920000666,52924.6648872 2026-04-22,14:57:48.000,112,11173802,113605,0,1776869867,13895.45846162999,35.13490779000131,52924.671874319996 2026-04-22,14:57:51.000,112,11173872,113445,0,1776869870,13895.36415329,35.01507257999765,52924.62995160001 2026-04-22,14:57:54.000,112,11173889,113405,0,1776869873,13895.27658125999,34.95867954000278,52924.657900080005 2026-04-22,14:57:57.000,112,11173808,113685,0,1776869876,13895.189009229995,34.88818824000191,52924.65091296001 2026-04-22,14:58:00.000,112,11173873,113645,0,1776869879,13895.27658125999,34.747205640000175,52924.727771280006 2026-04-22,14:58:03.000,112,11173829,113685,0,1776869882,13895.20248185,34.70491086000402,52924.776681120005 2026-04-22,14:58:06.000,112,11173829,113685,0,1776869885,13895.18227292,34.66261608000059,52924.7347584 2026-04-22,14:58:11.000,112,11173839,113765,0,1776869890,13894.825248489993,34.62737043000379,52924.53213192001 2026-04-22,14:58:14.000,112,11173895,113565,0,1776869893,13894.791566939988,34.64851782000187,52924.539119040004 2026-04-22,14:58:17.000,112,11173879,113725,0,1776869896,13894.690522290002,34.63441956000315,52924.51815768 2026-04-22,14:58:20.000,112,11173823,113605,0,1776869899,13894.650104430002,34.63441956000315,52924.5251448 2026-04-22,14:58:23.000,112,11173832,113485,0,1776869902,13894.623159189992,34.67671433999931,52924.539119040004 2026-04-22,14:58:26.000,112,11173887,113325,0,1776869905,13894.582741329992,34.66261608000059,52924.4552736 2026-04-22,14:58:29.000,112,11173822,113405,0,1776869908,13894.535587159997,34.71900912000274,52924.38540240001 2026-04-22,14:58:32.000,112,11173874,113565,0,1776869911,13894.805039559993,34.754254769999534,52924.504183439996 2026-04-22,14:58:35.000,112,11173868,113405,0,1776869914,13894.764621699993,34.85294258999784,52924.55309328001 2026-04-22,14:58:38.000,112,11173818,113685,0,1776869917,13894.717467529998,34.95867954000278,52924.560080400006 2026-04-22,14:58:43.000,112,11173884,113645,0,1776869922,13894.151617489995,34.98687606000021,52924.41335088001 2026-04-22,14:58:46.000,112,11173881,113765,0,1776869925,13894.10446332,34.88113911000255,52924.39937664 2026-04-22,14:58:49.000,112,11173912,113805,0,1776869928,13894.131408559995,34.8247460700004,52924.41335088001 2026-04-22,14:58:52.000,112,11173821,113685,0,1776869931,13894.21898058999,34.81769694000104,52924.336492559996 2026-04-22,14:58:55.000,112,11173812,113605,0,1776869934,13894.353706789996,34.85294258999784,52924.32950544 2026-04-22,14:58:58.000,112,11173914,113365,0,1776869937,13894.461487749992,34.916384759999346,52924.3504668 2026-04-22,14:59:01.000,112,11173818,113245,0,1776869940,13894.461487749992,34.95867954000278,52924.31553120001 2026-04-22,14:59:04.000,112,11173880,113925,0,1776869943,13894.683785979993,35.029170840003644,52924.42732512 2026-04-22,14:59:07.000,112,11173808,113565,0,1776869946,13894.791566939988,35.09966214000451,52924.49719632 2026-04-22,14:59:10.000,112,11173841,113405,0,1776869949,13894.906084209993,35.149006050000025,52924.539119040004 2026-04-22,14:59:15.000,112,11173796,113725,0,1776869954,13894.757885389998,35.149006050000025,52924.31553120001 2026-04-22,14:59:18.000,112,11173816,113765,0,1776869957,13894.845457419993,35.09966214000451,52924.322518320005 2026-04-22,14:59:21.000,112,11173820,113565,0,1776869960,13894.892611589989,35.11376040000323,52924.371428160004 2026-04-22,14:59:24.000,112,11173897,113565,0,1776869963,13894.892611589989,35.156055179999385,52924.40636376 2026-04-22,14:59:27.000,112,11173857,113765,0,1776869966,13894.892611589989,35.28998865000176,52924.39937664 2026-04-22,14:59:30.000,112,11173823,113845,0,1776869969,13894.872402659988,35.381627340000705,52924.43431224001 2026-04-22,14:59:33.000,112,11173883,113685,0,1776869972,13894.858930039998,35.557855589999235,52924.44828648 2026-04-22,14:59:36.000,112,11173835,113565,0,1776869975,13894.980183619999,35.72703470999841,52924.490209200005 2026-04-22,14:59:39.000,112,11173864,113565,0,1776869978,13895.040810409999,35.839820790002705,52924.56706752 2026-04-22,14:59:42.000,112,11173882,113765,0,1776869981,13894.946502069994,36.016049040001235,52924.60200312001 2026-04-22,14:59:47.000,112,11173833,113805,0,1776869986,13894.414333579996,36.185228160000406,52924.38540240001 2026-04-22,14:59:50.000,112,11173842,113685,0,1776869989,13894.373915719996,36.17112990000169,52924.34347968001 2026-04-22,14:59:53.000,112,11173872,113805,0,1776869992,13894.394124649996,36.192277289999765,52924.31553120001 2026-04-22,14:59:56.000,112,11173820,113765,0,1776869995,13894.488432990001,36.14293338000425,52924.25264712 2026-04-22,14:59:59.000,112,11173877,113565,0,1776869998,13894.596213949997,36.206375549998484,52924.29456984001 2026-04-22,15:00:02.000,112,11173832,113565,0,1776870001,13894.589477640002,36.298014240004704,52924.2805956 2026-04-22,15:00:05.000,112,11173858,113805,0,1776870004,13894.535587159997,36.424898580000445,52924.30155696 2026-04-22,15:00:08.000,112,11173826,113565,0,1776870007,13894.683785979993,36.52358639999875,52924.42732512 2026-04-22,15:00:11.000,112,11173843,113645,0,1776870010,13894.474960369997,36.55883205000282,52924.44828648 2026-04-22,15:00:14.000,112,11173828,113605,0,1776870013,13894.333497859996,36.55883205000282,52924.46924784 2026-04-22,15:00:19.000,112,11173873,113925,0,1776870018,13893.929319259994,36.657519870001124,52924.25264712 2026-04-22,15:00:22.000,112,11173826,113645,0,1776870021,13893.97647342999,36.74915856000007,52924.21771152001 2026-04-22,15:00:25.000,112,11173816,113645,0,1776870024,13894.12467225,36.91833767999924,52924.168801679996 2026-04-22,15:00:28.000,112,11173812,113645,0,1776870027,13894.24592583,37.101615060004406,52924.18976304 2026-04-22,15:00:31.000,112,11173889,113565,0,1776870030,13894.272871069996,37.277843310002936,52924.16181456 2026-04-22,15:00:34.000,112,11173838,113685,0,1776870033,13894.20550797,37.35538374000316,52924.13386608 2026-04-22,15:00:37.000,112,11173835,113845,0,1776870036,13894.10446332,37.40472764999868,52924.24566000001 2026-04-22,15:00:40.000,112,11173836,113645,0,1776870039,13894.380652029991,37.37653113000124,52924.39937664 2026-04-22,15:00:43.000,112,11173872,113885,0,1776870042,13894.367179410001,37.35538374000316,52924.4552736 2026-04-22,15:00:46.000,112,11173866,113645,0,1776870045,13894.367179410001,37.341285480004444,52924.44828648 2026-04-22,15:00:51.000,112,11173849,113685,0,1776870050,13894.07751807999,37.37653113000124,52924.28758272 2026-04-22,15:00:54.000,112,11173876,113765,0,1776870053,13894.08425439,37.43292417000339,52924.30854408 2026-04-22,15:00:57.000,112,11173889,113605,0,1776870056,13894.111199629995,37.48931720999826,52924.273608480005 2026-04-22,15:01:00.000,112,11173908,113845,0,1776870059,13894.08425439,37.475218949999544,52924.3504668 2026-04-22,15:01:03.000,112,11173875,113605,0,1776870062,13894.15835379999,37.510464600003615,52924.336492559996 2026-04-22,15:01:06.000,112,11173892,113525,0,1776870065,13894.2257169,37.58095590000448,52924.36444104001 2026-04-22,15:01:09.000,112,11173835,113845,0,1776870068,13894.333497859996,37.63029981,52924.3504668 2026-04-22,15:01:12.000,112,11173840,114005,0,1776870071,13894.589477640002,37.67964372000279,52924.47623496 2026-04-22,15:01:15.000,112,11173884,113765,0,1776870074,13894.751149080003,37.686692850002146,52924.539119040004 2026-04-22,15:01:18.000,112,11173872,113725,0,1776870077,13894.838721109998,37.75718415000301,52924.58104176001 2026-04-22,15:01:23.000,112,11173801,113565,0,1776870082,13894.629895500002,37.98980544000369,52924.441299360005 2026-04-22,15:01:26.000,112,11173815,113405,0,1776870085,13894.616422879997,38.06029674000456,52924.46924784 2026-04-22,15:01:29.000,112,11173880,113565,0,1776870088,13894.710731220002,38.21537759999774,52924.53213192001 2026-04-22,15:01:32.000,112,11173899,113725,0,1776870091,13894.798303249998,38.22242673000437,52924.51117056001 2026-04-22,15:01:35.000,112,11173815,113765,0,1776870094,13894.825248489993,38.271770639999886,52924.608990240005 2026-04-22,15:01:38.000,112,11173817,113565,0,1776870097,13894.906084209993,38.29291802999796,52924.539119040004 2026-04-22,15:01:41.000,112,11173887,113645,0,1776870100,13894.993656239989,38.321114550002676,52924.58802888 2026-04-22,15:01:44.000,112,11173897,114005,0,1776870103,13895.310262809995,38.35636019999947,52924.72078416001 2026-04-22,15:01:47.000,112,11173882,113765,0,1776870106,13895.38436222,38.37045845999819,52924.79764248001 2026-04-22,15:01:50.000,112,11173876,113645,0,1776870109,13895.431516389996,38.48324454000249,52924.81161672 2026-04-22,15:01:55.000,112,11173878,114005,0,1776870114,13895.16206399,38.58193236000079,52924.68584856 2026-04-22,15:01:58.000,112,11173867,113725,0,1776870117,13895.20248185,38.553735840003355,52924.776681120005 2026-04-22,15:02:01.000,112,11173809,113765,0,1776870120,13895.20248185,38.546686710003996,52924.76270688 2026-04-22,15:02:04.000,112,11173908,113165,0,1776870123,13895.19574553999,38.59603061999951,52924.776681120005 2026-04-22,15:02:07.000,112,11173899,113645,0,1776870126,13895.28331757,38.58898149000015,52924.74873264001 2026-04-22,15:02:10.000,112,11173867,113725,0,1776870129,13895.451725319996,38.70881670000381,52924.79065536 2026-04-22,15:02:13.000,112,11173898,113605,0,1776870132,13895.52582473,38.84979929999827,52924.76969400001 2026-04-22,15:02:16.000,112,11173827,113765,0,1776870135,13895.835694989997,38.97668364000128,52924.95834624 2026-04-22,15:02:19.000,112,11173827,113765,0,1776870138,13895.707705100001,39.12471537000238,52925.01424320001 2026-04-22,15:02:22.000,112,11173853,113805,0,1776870141,13895.647078310001,39.21635406000132,52925.07712728 2026-04-22,15:02:27.000,112,11173856,113565,0,1776870146,13895.067755649994,39.322091009998985,52924.86751368001 2026-04-22,15:02:30.000,112,11173851,113925,0,1776870149,13895.027337789994,39.202255800002604,52924.874500800004 2026-04-22,15:02:33.000,112,11173836,113885,0,1776870152,13895.05428302999,39.17405927999789,52924.84655232001 2026-04-22,15:02:36.000,112,11173879,113565,0,1776870155,13895.148591369994,39.138813630001096,52924.79764248001 2026-04-22,15:02:39.000,112,11173840,113965,0,1776870158,13895.330471739995,39.13176450000174,52924.74174552 2026-04-22,15:02:42.000,112,11173907,113725,0,1776870161,13895.411307459995,39.26569797000411,52924.76270688 2026-04-22,15:02:45.000,112,11173854,113445,0,1776870164,13895.330471739995,39.49831926000479,52924.79065536 2026-04-22,15:02:48.000,112,11173856,113925,0,1776870167,13895.46519794,39.71684228999948,52924.944372000005 2026-04-22,15:02:51.000,112,11173812,113765,0,1776870170,13895.22269078,39.87192314999993,52924.9793076 2026-04-22,15:02:54.000,112,11173882,113965,0,1776870173,13895.047546719994,39.963561839998874,52924.993281840005 2026-04-22,15:02:59.000,112,11173860,113525,0,1776870178,13894.555796089997,39.93536532000144,52924.76969400001 2026-04-22,15:03:02.000,112,11173883,113605,0,1776870181,13894.562532399992,39.87192314999993,52924.68584856 2026-04-22,15:03:05.000,112,11173891,113685,0,1776870184,13894.582741329992,39.75913707000291,52924.6648872 2026-04-22,15:03:08.000,112,11173893,113805,0,1776870187,13894.643368119992,39.74503881000419,52924.608990240005 2026-04-22,15:03:11.000,112,11173851,113765,0,1776870190,13894.555796089997,39.70979316000012,52924.671874319996 2026-04-22,15:03:14.000,112,11173832,113525,0,1776870193,13894.394124649996,39.773235330001626,52924.595016 2026-04-22,15:03:17.000,112,11173872,113765,0,1776870196,13894.23918951999,39.87192314999993,52924.56706752 2026-04-22,15:03:20.000,112,11173807,113525,0,1776870199,13894.25939844999,39.91421793000336,52924.63693872 2026-04-22,15:03:23.000,112,11173796,113805,0,1776870202,13894.151617489995,39.99175836000359,52924.6648872 2026-04-22,15:03:26.000,112,11173806,113925,0,1776870205,13894.05730914999,39.98470923000423,52924.61597736 2026-04-22,15:03:31.000,112,11173899,113725,0,1776870210,13893.605976379993,39.91421793000336,52924.3504668 2026-04-22,15:03:34.000,112,11173860,113765,0,1776870213,13893.572294829988,39.87897227999929,52924.322518320005 2026-04-22,15:03:37.000,112,11173819,113725,0,1776870216,13893.451041250002,39.829628370003775,52924.2805956 2026-04-22,15:03:40.000,112,11173852,113565,0,1776870219,13893.430832320002,39.86487402000057,52924.2805956 2026-04-22,15:03:43.000,112,11173862,113605,0,1776870222,13893.356732909997,39.956512709999515,52924.18976304 2026-04-22,15:03:46.000,112,11173854,113725,0,1776870225,13893.383678149992,39.98470923000423,52924.168801679996 2026-04-22,15:03:49.000,112,11173854,113765,0,1776870228,13893.397150769997,40.03405313999974,52924.18277592 2026-04-22,15:03:52.000,112,11173873,113805,0,1776870231,13893.531876970002,40.04815139999846,52924.25963424 2026-04-22,15:03:55.000,112,11173829,113405,0,1776870234,13893.632921619988,40.02700401000038,52924.29456984001 2026-04-22,15:03:58.000,112,11173812,113725,0,1776870237,13893.572294829988,40.05520052999782,52924.30155696 2026-04-22,15:04:03.000,112,11173843,113605,0,1776870242,13893.100753129991,40.11159356999997,52924.08495624 2026-04-22,15:04:06.000,112,11173852,113405,0,1776870245,13892.952554309995,40.11864269999933,52924.04303352 2026-04-22,15:04:09.000,112,11173930,113405,0,1776870248,13892.98623586,40.16798661000212,52924.057007760006 2026-04-22,15:04:12.000,112,11173921,113485,0,1776870251,13893.08728051,40.06929879000381,52923.9661752 2026-04-22,15:04:15.000,112,11173875,113645,0,1776870254,13893.248951950001,40.11864269999933,52924.00809792001 2026-04-22,15:04:18.000,112,11173870,113605,0,1776870257,13893.343260289992,40.132740959998046,52923.987136560005 2026-04-22,15:04:21.000,112,11173844,113725,0,1776870260,13893.437568629997,40.245527040002344,52923.97316232 2026-04-22,15:04:24.000,112,11173820,113685,0,1776870263,13893.612712689988,40.30192008000449,52924.13386608 2026-04-22,15:04:27.000,112,11173813,113845,0,1776870266,13893.673339479988,40.414706160001515,52924.23168576 2026-04-22,15:04:30.000,112,11173871,113805,0,1776870269,13893.605976379993,40.51339397999982,52924.21771152001 2026-04-22,15:04:35.000,112,11173847,113765,0,1776870274,13893.323051359992,40.56273789000261,52924.036046400004 2026-04-22,15:04:38.000,112,11173886,113845,0,1776870277,13893.316315049997,40.57683615000133,52924.08495624 2026-04-22,15:04:41.000,112,11173875,113805,0,1776870280,13893.302842429992,40.54863963000389,52924.01508504 2026-04-22,15:04:44.000,112,11173821,113565,0,1776870283,13893.363469219992,40.54863963000389,52924.105917600005 2026-04-22,15:04:47.000,112,11173843,113645,0,1776870286,13893.370205530002,40.44995180999831,52924.057007760006 2026-04-22,15:04:50.000,112,11173830,113725,0,1776870289,13893.383678149992,40.48519746000238,52924.06399488 2026-04-22,15:04:53.000,112,11173836,113845,0,1776870292,13893.410623390002,40.52749223999854,52924.11989184 2026-04-22,15:04:56.000,112,11173818,113725,0,1776870295,13893.747438889994,40.52749223999854,52924.34347968001 2026-04-22,15:04:59.000,112,11173856,113565,0,1776870298,13893.85521984999,40.49224659000174,52924.30155696 2026-04-22,15:05:02.000,112,11173768,113765,0,1776870301,13894.06404546,40.358313119999366,52924.3504668 2026-04-22,15:05:07.000,112,11173851,113765,0,1776870306,13894.08425439,40.2525761700017,52924.23867288 2026-04-22,15:05:10.000,112,11173828,113605,0,1776870309,13894.21898058999,40.26667443000042,52924.23168576 2026-04-22,15:05:13.000,112,11173888,113765,0,1776870312,13894.21898058999,40.358313119999366,52924.28758272 2026-04-22,15:05:16.000,112,11173787,113565,0,1776870315,13894.151617489995,40.54863963000389,52924.37841528 2026-04-22,15:05:19.000,112,11173806,113565,0,1776870318,13894.04383653,40.79535918000329,52924.392389520006 2026-04-22,15:05:22.000,112,11173818,113565,0,1776870321,13893.97647342999,40.992734819999896,52924.42732512 2026-04-22,15:05:25.000,112,11173788,113605,0,1776870324,13893.969737119995,41.049127860002045,52924.48322208001 2026-04-22,15:05:28.000,112,11173874,113645,0,1776870327,13894.400860959991,41.056176990001404,52924.62995160001 2026-04-22,15:05:31.000,112,11173863,113605,0,1776870330,13894.569268710002,40.90814526000031,52924.69283568 2026-04-22,15:05:34.000,112,11173817,113525,0,1776870333,13894.825248489993,40.830604830000084,52924.69982280001 2026-04-22,15:05:39.000,112,11173802,113525,0,1776870338,13894.778094319998,40.80240831000265,52924.60200312001 2026-04-22,15:05:42.000,112,11173792,113485,0,1776870341,13894.791566939988,40.879948740002874,52924.595016 2026-04-22,15:05:45.000,112,11173888,113565,0,1776870344,13894.757885389998,41.01388220999797,52924.69283568 2026-04-22,15:05:48.000,112,11173776,113405,0,1776870347,13894.805039559993,41.08437350999884,52924.706809920004 2026-04-22,15:05:51.000,112,11173803,113405,0,1776870350,13894.744412769993,41.07732437999948,52924.69982280001 2026-04-22,15:05:54.000,112,11173829,113605,0,1776870353,13894.724203839993,40.95044004000374,52924.7347584 2026-04-22,15:05:57.000,112,11173870,113605,0,1776870356,13894.764621699993,40.80240831000265,52924.78366824 2026-04-22,15:06:00.000,112,11173839,113685,0,1776870359,13895.087964579994,40.534541369997896,52925.063153040006 2026-04-22,15:06:03.000,112,11173795,113445,0,1776870362,13895.081228269999,40.42880442000023,52925.063153040006 2026-04-22,15:06:06.000,112,11173849,113405,0,1776870365,13895.07449195999,40.37946051000472,52925.08411440001 2026-04-22,15:06:11.000,112,11173827,113965,0,1776870370,13894.858930039998,40.34421486000065,52924.895462160006 2026-04-22,15:06:14.000,112,11173823,113685,0,1776870373,13895.013865169989,40.26667443000042,52924.90244928 2026-04-22,15:06:17.000,112,11173808,113525,0,1776870376,13895.11490981999,40.16798661000212,52924.96533336001 2026-04-22,15:06:20.000,112,11173794,113565,0,1776870379,13895.22269078,40.08339705000253,52924.895462160006 2026-04-22,15:06:23.000,112,11173829,113325,0,1776870382,13895.26310864,40.02700401000038,52924.95135912 2026-04-22,15:06:26.000,112,11173804,113805,0,1776870385,13895.15532767999,39.87897227999929,52924.993281840005 2026-04-22,15:06:29.000,112,11173810,113605,0,1776870388,13894.946502069994,39.87897227999929,52925.063153040006 2026-04-22,15:06:32.000,112,11173793,113605,0,1776870391,13894.980183619999,39.85782489000121,52925.18193408001 2026-04-22,15:06:35.000,112,11173788,113485,0,1776870394,13894.757885389998,39.836677500003134,52925.230843920006 2026-04-22,15:06:38.000,112,11173893,113485,0,1776870397,13894.629895500002,39.822579240004416,52925.24481816 2026-04-22,15:06:43.000,112,11173876,113685,0,1776870402,13894.279607379991,39.787333590000344,52924.97232048 2026-04-22,15:06:46.000,112,11173797,113285,0,1776870405,13894.441278819992,39.70274403000076,52925.00026896 2026-04-22,15:06:49.000,112,11173874,113525,0,1776870408,13894.629895500002,39.57585968999774,52924.95135912 2026-04-22,15:06:52.000,112,11173865,113485,0,1776870411,13894.811775869988,39.52651578000223,52924.9793076 2026-04-22,15:06:55.000,112,11173808,113485,0,1776870414,13894.946502069994,39.51241752000351,52924.96533336001 2026-04-22,15:06:58.000,112,11173886,113685,0,1776870417,13894.993656239989,39.43487709000328,52924.95834624 2026-04-22,15:07:01.000,112,11173858,113405,0,1776870420,13894.939765759998,39.47012274000008,52924.98629472001 2026-04-22,15:07:04.000,112,11173828,113205,0,1776870423,13895.13511874999,39.378484050001134,52925.279753760005 2026-04-22,15:07:07.000,112,11173796,113525,0,1776870426,13895.007128859994,39.329140139998344,52925.26577952 2026-04-22,15:07:10.000,112,11173827,113685,0,1776870429,13894.959974689998,39.2375014499994,52925.293728 2026-04-22,15:07:15.000,112,11173854,113445,0,1776870434,13894.663577049992,39.152911889999814,52925.13302424001 2026-04-22,15:07:18.000,112,11173780,113605,0,1776870437,13894.710731220002,39.16701014999853,52925.09110152 2026-04-22,15:07:21.000,112,11173779,113445,0,1776870440,13894.784830629993,39.195206670003245,52925.09110152 2026-04-22,15:07:24.000,112,11173863,113445,0,1776870443,13894.879138969998,39.2375014499994,52925.13302424001 2026-04-22,15:07:27.000,112,11173756,113445,0,1776870446,13894.973447309989,39.27979623000283,52925.09110152 2026-04-22,15:07:30.000,112,11173887,113245,0,1776870449,13895.067755649994,39.315041879999626,52925.13302424001 2026-04-22,15:07:33.000,112,11173854,113405,0,1776870452,13895.13511874999,39.371434920001775,52925.063153040006 2026-04-22,15:07:36.000,112,11173853,113405,0,1776870455,13895.552769969996,39.44192622000264,52925.26577952 2026-04-22,15:07:39.000,112,11173909,113085,0,1776870458,13895.593187829996,39.47012274000008,52925.32167648001 2026-04-22,15:07:42.000,112,11173870,113525,0,1776870461,13895.694232479997,39.50536839000415,52925.342637839996 2026-04-22,15:07:47.000,112,11173787,113245,0,1776870466,13895.519088419991,39.491270129998156,52925.21686968 2026-04-22,15:07:50.000,112,11173839,113365,0,1776870469,13895.45846162999,39.52651578000223,52925.30071512001 2026-04-22,15:07:53.000,112,11173804,113085,0,1776870472,13895.40457115,39.57585968999774,52925.30071512001 2026-04-22,15:07:56.000,112,11173857,113445,0,1776870475,13895.350680669995,39.6604492500046,52925.32167648001 2026-04-22,15:07:59.000,112,11173837,113605,0,1776870478,13895.34394436,39.730940549998195,52925.30770224 2026-04-22,15:08:02.000,112,11173814,113325,0,1776870481,13895.27658125999,39.81553010999778,52925.30770224 2026-04-22,15:08:05.000,112,11173771,113165,0,1776870484,13895.31699911999,39.93536532000144,52925.328663600005 2026-04-22,15:08:08.000,112,11173855,113405,0,1776870487,13895.52582473,40.07634792000317,52925.3635992 2026-04-22,15:08:11.000,112,11173790,113405,0,1776870490,13895.802013439992,40.182084870000836,52925.46141888 2026-04-22,15:08:14.000,112,11173761,113205,0,1776870493,13895.963684879993,40.29487094999786,52925.48936736001 2026-04-22,15:08:19.000,112,11173796,113125,0,1776870498,13895.849167610002,40.43585354999959,52925.32167648001 2026-04-22,15:08:22.000,112,11173854,113085,0,1776870501,13895.781804509992,40.51339397999982,52925.38456056 2026-04-22,15:08:25.000,112,11173838,113525,0,1776870504,13895.714441409997,40.54159050000453,52925.4334704 2026-04-22,15:08:28.000,112,11173843,113365,0,1776870507,13895.626869380001,40.61208179999812,52925.40552192 2026-04-22,15:08:31.000,112,11173864,113245,0,1776870510,13895.519088419991,40.66847484000027,52925.5033416 2026-04-22,15:08:34.000,112,11173870,113325,0,1776870513,13895.40457115,40.68962222999835,52925.48936736001 2026-04-22,15:08:37.000,112,11173861,113085,0,1776870516,13895.41804376999,40.647327450002194,52925.55923856001 2026-04-22,15:08:40.000,112,11173869,113285,0,1776870519,13895.687496170001,40.55568876000325,52925.712955200004 2026-04-22,15:08:43.000,112,11173829,113245,0,1776870522,13895.674023549996,40.44290267999895,52925.67103248 2026-04-22,15:08:46.000,112,11173822,113285,0,1776870525,13895.734650339997,40.27372355999978,52925.69199384 2026-04-22,15:08:51.000,112,11173850,113485,0,1776870530,13895.451725319996,40.231428780003625,52925.55923856001 2026-04-22,15:08:54.000,112,11173799,113325,0,1776870533,13895.38436222,40.16798661000212,52925.59417416 2026-04-22,15:08:57.000,112,11173847,113205,0,1776870536,13895.35741697999,40.2525761700017,52925.60116128 2026-04-22,15:09:00.000,112,11173794,113365,0,1776870539,13895.29679018999,40.33716573000129,52925.643084 2026-04-22,15:09:03.000,112,11173818,113165,0,1776870542,13895.12164613,40.39355877000344,52925.65705824001 2026-04-22,15:09:06.000,112,11173784,113365,0,1776870545,13895.000392549999,40.43585354999959,52925.65705824001 2026-04-22,15:09:09.000,112,11173825,113285,0,1776870548,13894.845457419993,40.44995180999831,52925.664045360005 2026-04-22,15:09:12.000,112,11173771,113085,0,1776870551,13895.027337789994,40.407657030002156,52925.85968472 2026-04-22,15:09:15.000,112,11173865,113205,0,1776870554,13894.818512179998,40.37946051000472,52925.817762 2026-04-22,15:09:18.000,112,11173821,113245,0,1776870557,13894.744412769993,40.45700093999767,52925.85269760001 2026-04-22,15:09:23.000,112,11173825,113445,0,1776870562,13894.299816309991,40.372411379998084,52925.60814840001 2026-04-22,15:09:26.000,112,11173807,113085,0,1776870565,13894.299816309991,40.27372355999978,52925.62212264 2026-04-22,15:09:29.000,112,11173871,113365,0,1776870568,13894.353706789996,40.182084870000836,52925.643084 2026-04-22,15:09:32.000,112,11173883,113565,0,1776870571,13894.313288929996,40.06929879000381,52925.58718704001 2026-04-22,15:09:35.000,112,11173796,113285,0,1776870574,13894.353706789996,39.998807490002946,52925.62212264 2026-04-22,15:09:38.000,112,11173802,113285,0,1776870577,13894.313288929996,39.91421793000336,52925.62910976 2026-04-22,15:09:41.000,112,11173848,113165,0,1776870580,13894.293079999996,39.88602140999865,52925.63609688001 2026-04-22,15:09:44.000,112,11173818,113325,0,1776870583,13894.589477640002,39.80143184999906,52925.77583928001 2026-04-22,15:09:47.000,112,11173777,113325,0,1776870586,13894.602950259992,39.75208794000355,52925.70596808001 2026-04-22,15:09:50.000,112,11173800,113165,0,1776870589,13894.663577049992,39.73798968000483,52925.80378776001 2026-04-22,15:09:55.000,112,11173825,113285,0,1776870594,13894.32676155,39.773235330001626,52925.62910976 2026-04-22,15:09:58.000,112,11173772,113085,0,1776870597,13894.30655262,39.70979316000012,52925.62212264 2026-04-22,15:10:01.000,112,11173818,113525,0,1776870600,13894.17856272999,39.64635098999861,52925.65705824001 2026-04-22,15:10:04.000,112,11173788,113285,0,1776870603,13894.131408559995,39.63930185999925,52925.58019992 2026-04-22,15:10:07.000,112,11173797,113405,0,1776870606,13894.10446332,39.540614040000946,52925.60116128 2026-04-22,15:10:10.000,112,11173849,113365,0,1776870609,13894.10446332,39.4842209999988,52925.53129008 2026-04-22,15:10:13.000,112,11173875,113245,0,1776870612,13894.030363909995,39.47012274000008,52925.55225144 2026-04-22,15:10:16.000,112,11173791,113285,0,1776870615,13894.15835379999,39.46307361000072,52925.58019992 2026-04-22,15:10:19.000,112,11173834,113285,0,1776870618,13894.387388340001,39.47012274000008,52925.70596808001 2026-04-22,15:10:22.000,112,11173890,113285,0,1776870621,13894.474960369997,39.427827960003924,52925.72692944001 2026-04-22,15:10:27.000,112,11173818,113285,0,1776870626,13894.20550797,39.39258230999985,52925.55923856001 2026-04-22,15:10:30.000,112,11173801,113125,0,1776870629,13894.23918951999,39.3361892699977,52925.58718704001 2026-04-22,15:10:33.000,112,11173804,113285,0,1776870632,13894.252662139996,39.27979623000283,52925.615135520005 2026-04-22,15:10:36.000,112,11173885,113085,0,1776870635,13894.252662139996,39.24455057999876,52925.615135520005 2026-04-22,15:10:39.000,112,11173864,113005,0,1776870638,13894.192035349995,39.152911889999814,52925.58019992 2026-04-22,15:10:42.000,112,11173847,113005,0,1776870641,13894.16509011,39.04012581000279,52925.55225144 2026-04-22,15:10:45.000,112,11173872,113165,0,1776870644,13894.13814486999,38.927339729998494,52925.60814840001 2026-04-22,15:10:48.000,112,11173762,113205,0,1776870647,13894.34697048,38.80045539000275,52925.733916560006 2026-04-22,15:10:51.000,112,11173853,113085,0,1776870650,13894.293079999996,38.687669309998455,52925.7478908 2026-04-22,15:10:54.000,112,11173848,113085,0,1776870653,13894.19877165999,38.65947279000102,52925.7478908 2026-04-22,15:10:59.000,112,11173829,113285,0,1776870658,13893.828274609994,38.59603061999951,52925.52430296 2026-04-22,15:11:02.000,112,11173864,113245,0,1776870661,13893.740702579998,38.59603061999951,52925.55923856001 2026-04-22,15:11:05.000,112,11173771,113285,0,1776870664,13893.552085900003,38.66652192000038,52925.496354480005 2026-04-22,15:11:08.000,112,11173858,113285,0,1776870667,13893.424096009992,38.83570103999955,52925.53129008 2026-04-22,15:11:11.000,112,11173812,113245,0,1776870670,13893.329787670002,39.018978420004714,52925.45443176 2026-04-22,15:11:14.000,112,11173849,113085,0,1776870673,13893.201797779991,39.138813630001096,52925.447444640005 2026-04-22,15:11:17.000,112,11173763,113085,0,1776870676,13893.073807889996,39.2375014499994,52925.38456056 2026-04-22,15:11:20.000,112,11173782,113445,0,1776870679,13892.932345379995,39.30799275000027,52925.4334704 2026-04-22,15:11:23.000,112,11173868,113245,0,1776870682,13893.094016819996,39.329140139998344,52925.51731584001 2026-04-22,15:11:26.000,112,11173781,113285,0,1776870685,13893.00644479,39.39963143999921,52925.510328719996 2026-04-22,15:11:31.000,112,11173810,112925,0,1776870690,13892.63594773999,39.41372969999793,52925.32167648001 2026-04-22,15:11:34.000,112,11173884,113485,0,1776870693,13892.649420359994,39.371434920001775,52925.33565072 2026-04-22,15:11:37.000,112,11173867,112925,0,1776870696,13892.72351977,39.3361892699977,52925.30071512001 2026-04-22,15:11:40.000,112,11173848,113525,0,1776870699,13892.77741024999,39.28684536000219,52925.293728 2026-04-22,15:11:43.000,112,11173813,113365,0,1776870702,13892.831300729995,39.25159970999812,52925.25180528001 2026-04-22,15:11:46.000,112,11173795,113125,0,1776870705,13892.80435549,39.20930493000196,52925.28674088 2026-04-22,15:11:49.000,112,11173813,113285,0,1776870708,13892.71678345999,39.12471537000238,52925.279753760005 2026-04-22,15:11:52.000,112,11173854,113125,0,1776870711,13892.76393763,39.018978420004714,52925.398534800006 2026-04-22,15:11:55.000,112,11173883,113045,0,1776870714,13892.992972169995,38.8920940800017,52925.496354480005 2026-04-22,15:11:58.000,112,11173836,113245,0,1776870717,13893.02665372,38.72291496000253,52925.55225144 2026-04-22,15:12:03.000,112,11173839,113125,0,1776870722,13892.79761917999,38.48324454000249,52925.377573440004 2026-04-22,15:12:06.000,112,11173775,113365,0,1776870725,13892.79761917999,38.20832846999838,52925.41250904 2026-04-22,15:12:09.000,112,11173856,113285,0,1776870728,13892.790882869995,38.01095283000177,52925.38456056 2026-04-22,15:12:12.000,112,11173847,113445,0,1776870731,13892.790882869995,37.73603675999766,52925.38456056 2026-04-22,15:12:15.000,112,11173762,113325,0,1776870734,13892.76393763,37.524562860002334,52925.42648328 2026-04-22,15:12:18.000,112,11173835,113285,0,1776870737,13892.75720131999,37.25669592000486,52925.44045752001 2026-04-22,15:12:21.000,112,11173827,113125,0,1776870740,13892.70331084,37.101615060004406,52925.46141888 2026-04-22,15:12:24.000,112,11173844,113005,0,1776870743,13892.84477335,36.99587810999947,52925.59417416 2026-04-22,15:12:27.000,112,11173775,113165,0,1776870746,13892.76393763,36.97473072000139,52925.58019992 2026-04-22,15:12:30.000,112,11173866,113365,0,1776870749,13892.770673939995,37.0381728900029,52925.60814840001 2026-04-22,15:12:35.000,112,11173874,113205,0,1776870754,13892.373231649988,37.059320280000975,52925.46141888 2026-04-22,15:12:38.000,112,11173872,113125,0,1776870757,13892.332813790003,37.12276245000248,52925.47539312 2026-04-22,15:12:41.000,112,11173802,113165,0,1776870760,13892.278923309997,37.09456592999777,52925.48936736001 2026-04-22,15:12:44.000,112,11173806,113125,0,1776870763,13892.292395930002,36.96768159000203,52925.46840600001 2026-04-22,15:12:47.000,112,11173861,113125,0,1776870766,13892.299132239998,36.73506030000135,52925.44045752001 2026-04-22,15:12:50.000,112,11173823,113205,0,1776870769,13892.305868549993,36.53768466000474,52925.48936736001 2026-04-22,15:12:53.000,112,11173780,113165,0,1776870772,13892.292395930002,36.36145640999894,52925.53129008 2026-04-22,15:12:56.000,112,11173855,113285,0,1776870775,13892.507957849994,36.185228160000406,52925.67103248 2026-04-22,15:12:59.000,112,11173765,113045,0,1776870778,13892.588793569994,36.10063860000082,52925.71994232 2026-04-22,15:13:02.000,112,11173799,113085,0,1776870781,13892.595529879989,35.99490165000316,52925.76885216 2026-04-22,15:13:07.000,112,11173851,113125,0,1776870786,13892.326077479993,35.81867340000463,52925.60814840001 2026-04-22,15:13:10.000,112,11173810,113325,0,1776870789,13892.353022719988,35.7411329700044,52925.664045360005 2026-04-22,15:13:13.000,112,11173795,112925,0,1776870792,13892.312604860002,35.776378620001196,52925.643084 2026-04-22,15:13:16.000,112,11173909,113165,0,1776870795,13892.272187000002,35.75523123000312,52925.67103248 2026-04-22,15:13:19.000,112,11173859,113205,0,1776870798,13892.225032829992,35.81867340000463,52925.67103248 2026-04-22,15:13:22.000,112,11173876,112965,0,1776870801,13892.218296519997,35.896213830004854,52925.65705824001 2026-04-22,15:13:25.000,112,11173881,113085,0,1776870804,13892.117251869997,35.93850861000101,52925.678019599996 2026-04-22,15:13:28.000,112,11173772,113245,0,1776870807,13892.157669729997,35.973754259997804,52925.74090368 2026-04-22,15:13:31.000,112,11173859,113245,0,1776870810,13892.265450689993,35.92441035000229,52925.89462032001 2026-04-22,15:13:34.000,112,11173788,113205,0,1776870813,13892.218296519997,35.86801731000014,52925.901607440006 2026-04-22,15:13:39.000,112,11173791,113005,0,1776870818,13891.942107809991,35.825722530003986,52925.678019599996 2026-04-22,15:13:42.000,112,11173846,113125,0,1776870821,13892.002734599992,35.81162426999799,52925.643084 2026-04-22,15:13:45.000,112,11173916,113245,0,1776870824,13892.110515560002,35.76932949000184,52925.67103248 2026-04-22,15:13:48.000,112,11173862,113125,0,1776870827,13892.218296519997,35.71998557999905,52925.74090368 2026-04-22,15:13:51.000,112,11173792,112965,0,1776870830,13892.265450689993,35.71998557999905,52925.712955200004 2026-04-22,15:13:54.000,112,11173901,113165,0,1776870833,13892.285659619993,35.72703470999841,52925.76186504 2026-04-22,15:13:57.000,112,11173829,113085,0,1776870836,13892.413649509988,35.76228036000248,52925.76186504 2026-04-22,15:14:00.000,112,11173877,113085,0,1776870839,13892.568584639994,35.76228036000248,52925.81077488 2026-04-22,15:14:03.000,112,11173847,112925,0,1776870842,13892.69657452999,35.7411329700044,52925.93654304 2026-04-22,15:14:06.000,112,11173872,113405,0,1776870845,13892.750465009995,35.76932949000184,52925.97147864001 2026-04-22,15:14:11.000,112,11173844,113125,0,1776870850,13892.460803679998,35.9878525200038,52925.817762 2026-04-22,15:14:14.000,112,11173819,113325,0,1776870853,13892.501221539998,36.10768773000018,52925.845710479996 2026-04-22,15:14:17.000,112,11173806,113565,0,1776870856,13892.487748919993,36.32621076000214,52925.83872336 2026-04-22,15:14:20.000,112,11173816,113125,0,1776870859,13892.534903089989,36.481291620002594,52925.845710479996 2026-04-22,15:14:23.000,112,11173893,112925,0,1776870862,13892.568584639994,36.61522508999769,52925.87365896001 2026-04-22,15:14:26.000,112,11173814,113285,0,1776870865,13892.629211429994,36.77735508000478,52925.93654304 2026-04-22,15:14:29.000,112,11173851,113405,0,1776870868,13892.649420359994,36.94653420000395,52925.85269760001 2026-04-22,15:14:32.000,112,11173829,113165,0,1776870871,13892.87845489999,37.08046766999905,52925.9575044 2026-04-22,15:14:35.000,112,11173798,112725,0,1776870874,13892.952554309995,37.27079418000358,52925.999427120005 2026-04-22,15:14:38.000,112,11173806,113365,0,1776870877,13893.013181099996,37.39767851999932,52926.02038848001 2026-04-22,15:14:43.000,112,11173870,113445,0,1776870882,13892.68310191,37.60915242000192,52925.83872336 2026-04-22,15:14:46.000,112,11173836,113325,0,1776870885,13892.65615666999,37.693741980001505,52925.85269760001 2026-04-22,15:14:49.000,112,11173848,113405,0,1776870888,13892.609002499994,37.75718415000301,52925.86667184 2026-04-22,15:14:52.000,112,11173851,113445,0,1776870891,13892.555112019989,37.85587197000132,52925.89462032001 2026-04-22,15:14:55.000,112,11173813,113285,0,1776870894,13892.528166779994,38.00390370000241,52925.831736240005 2026-04-22,15:14:58.000,112,11173786,113045,0,1776870897,13892.467539989993,38.18013195000094,52925.85269760001 2026-04-22,15:15:01.000,112,11173885,113365,0,1776870900,13892.460803679998,38.30701629000396,52925.845710479996 2026-04-22,15:15:04.000,112,11173865,113125,0,1776870903,13892.440594749998,38.455048019997776,52925.77583928001 2026-04-22,15:15:07.000,112,11173786,113365,0,1776870906,13892.373231649988,38.58898149000015,52925.79680064 2026-04-22,15:15:10.000,112,11173864,113245,0,1776870909,13892.332813790003,38.6453745300023,52925.733916560006 2026-04-22,15:15:15.000,112,11173855,113245,0,1776870914,13892.211560210002,38.75816060999932,52925.76885216 2026-04-22,15:15:18.000,112,11173802,113285,0,1776870917,13892.144197109992,38.82160278000083,52925.74090368 2026-04-22,15:15:21.000,112,11173784,113285,0,1776870920,13892.103779249992,38.94848712000385,52925.7478908 2026-04-22,15:15:24.000,112,11173858,113245,0,1776870923,13891.995998289996,39.00488015999872,52925.733916560006 2026-04-22,15:15:27.000,112,11173835,113445,0,1776870926,13891.915162569996,39.03307668000343,52925.678019599996 2026-04-22,15:15:30.000,112,11173762,113085,0,1776870929,13891.84106315999,39.02602755000407,52925.643084 2026-04-22,15:15:33.000,112,11173826,113365,0,1776870932,13891.814117919996,39.1035679800043,52925.60814840001 2026-04-22,15:15:36.000,112,11173859,113165,0,1776870935,13891.84779947,39.16701014999853,52925.60814840001 2026-04-22,15:15:39.000,112,11173862,113165,0,1776870938,13891.915162569996,39.20930493000196,52925.63609688001 2026-04-22,15:15:42.000,112,11173798,113245,0,1776870941,13891.921898879991,39.23045232000004,52925.60814840001 2026-04-22,15:15:47.000,112,11173794,113285,0,1776870946,13892.110515560002,39.27979623000283,52925.664045360005 2026-04-22,15:15:50.000,112,11173877,113285,0,1776870949,13892.157669729997,39.322091009998985,52925.678019599996 2026-04-22,15:15:53.000,112,11173874,113405,0,1776870952,13892.245241759992,39.25864884000475,52925.62910976 2026-04-22,15:15:56.000,112,11173878,113125,0,1776870955,13892.312604860002,39.145862760000455,52925.70596808001 2026-04-22,15:15:59.000,112,11173790,113205,0,1776870958,13892.393440579988,39.12471537000238,52925.7478908 2026-04-22,15:16:02.000,112,11173850,113125,0,1776870961,13892.433858439988,39.05422407000151,52925.733916560006 2026-04-22,15:16:05.000,112,11173883,113285,0,1776870964,13892.548375709994,39.06127320000087,52925.82474912001 2026-04-22,15:16:08.000,112,11173798,113245,0,1776870967,13892.85824596999,39.05422407000151,52925.99244000001 2026-04-22,15:16:11.000,112,11173849,112885,0,1776870970,13892.85824596999,39.018978420004714,52926.013401359996 2026-04-22,15:16:14.000,112,11173833,113445,0,1776870973,13892.92560907,39.03307668000343,52926.10423392 2026-04-22,15:16:19.000,112,11173842,113285,0,1776870978,13892.642684049999,39.05422407000151,52925.87365896001 2026-04-22,15:16:22.000,112,11173866,113085,0,1776870981,13892.609002499994,38.99783102999936,52925.94353016001 2026-04-22,15:16:25.000,112,11173793,113605,0,1776870984,13892.642684049999,38.94143799000449,52925.93654304 2026-04-22,15:16:28.000,112,11173900,113165,0,1776870987,13892.67636559999,38.89914321000106,52925.90859456 2026-04-22,15:16:31.000,112,11173797,113325,0,1776870990,13892.65615666999,38.80045539000275,52925.92955592 2026-04-22,15:16:34.000,112,11173775,113165,0,1776870993,13892.582057259999,38.75816060999932,52925.96449152 2026-04-22,15:16:37.000,112,11173765,113085,0,1776870996,13892.548375709994,38.71586583000317,52925.98545288 2026-04-22,15:16:40.000,112,11173839,113165,0,1776870999,13892.790882869995,38.63832540000294,52926.10423392 2026-04-22,15:16:43.000,112,11173831,113125,0,1776871002,13892.73699238999,38.57488323000143,52926.118208160005 2026-04-22,15:16:46.000,112,11173833,112925,0,1776871005,13892.68310191,38.511441059999925,52926.1321824 2026-04-22,15:16:51.000,112,11173827,113325,0,1776871010,13892.204823899992,38.518490189999284,52925.92256880001 2026-04-22,15:16:54.000,112,11173776,113285,0,1776871013,13892.191351280002,38.532588449998,52925.9575044 2026-04-22,15:16:57.000,112,11173815,113245,0,1776871016,13892.063361389992,38.560784970002715,52925.880646080004 2026-04-22,15:17:00.000,112,11173867,113005,0,1776871019,13891.969053050001,38.532588449998,52925.85968472 2026-04-22,15:17:03.000,112,11173882,113005,0,1776871022,13891.854535779996,38.497342800001206,52925.85968472 2026-04-22,15:17:06.000,112,11173861,113245,0,1776871025,13891.84779947,38.41980237000098,52925.80378776001 2026-04-22,15:17:09.000,112,11173805,113165,0,1776871028,13891.76022743999,38.34226194000075,52925.78981352 2026-04-22,15:17:12.000,112,11173800,113485,0,1776871031,13891.948844120001,38.25062325000181,52925.92955592 2026-04-22,15:17:15.000,112,11173875,113325,0,1776871034,13891.814117919996,38.21537759999774,52925.91558168 2026-04-22,15:17:18.000,112,11173827,113205,0,1776871037,13891.793908989996,38.22947586000373,52925.8876332 2026-04-22,15:17:23.000,112,11173878,113205,0,1776871042,13891.356048839989,38.271770639999886,52925.62212264 2026-04-22,15:17:26.000,112,11173835,113285,0,1776871045,13891.329103599994,38.285868899998604,52925.63609688001 2026-04-22,15:17:29.000,112,11173881,113085,0,1776871048,13891.221322639998,38.30701629000396,52925.58718704001 2026-04-22,15:17:32.000,112,11173825,113285,0,1776871051,13891.147223229993,38.41275324000162,52925.55923856001 2026-04-22,15:17:35.000,112,11173844,113365,0,1776871054,13891.127014299993,38.47619541000313,52925.58019992 2026-04-22,15:17:38.000,112,11173830,113245,0,1776871057,13890.999024409997,38.617178010004864,52925.47539312 2026-04-22,15:17:41.000,112,11173869,113605,0,1776871060,13890.904716069992,38.72291496000253,52925.48238024 2026-04-22,15:17:44.000,112,11173835,113285,0,1776871063,13891.302158359998,38.87094669000362,52925.678019599996 2026-04-22,15:17:47.000,112,11173846,113325,0,1776871066,13891.228058949993,38.955536250003206,52925.58019992 2026-04-22,15:17:50.000,112,11173780,113165,0,1776871069,13891.187641089993,38.969634510001924,52925.62910976 2026-04-22,15:17:55.000,112,11173821,113485,0,1776871074,13890.945133929992,39.04717494000215,52925.35661208 2026-04-22,15:17:58.000,112,11173854,113445,0,1776871077,13891.046178579993,39.018978420004714,52925.3635992 2026-04-22,15:18:01.000,112,11173823,113005,0,1776871080,13891.086596439993,39.07537145999959,52925.30770224 2026-04-22,15:18:04.000,112,11173809,113605,0,1776871083,13891.153959539988,39.089469719998306,52925.30770224 2026-04-22,15:18:07.000,112,11173760,113325,0,1776871086,13891.268476809993,39.13176450000174,52925.32167648001 2026-04-22,15:18:10.000,112,11173823,113285,0,1776871089,13891.295422049989,39.04012581000279,52925.3635992 2026-04-22,15:18:13.000,112,11173888,113405,0,1776871092,13891.335839909989,38.94848712000385,52925.39154768001 2026-04-22,15:18:16.000,112,11173792,113445,0,1776871095,13891.652446479995,38.75816060999932,52925.48936736001 2026-04-22,15:18:19.000,112,11173825,113245,0,1776871098,13891.793908989996,38.65242366000166,52925.5732128 2026-04-22,15:18:22.000,112,11173865,113365,0,1776871101,13891.82085422999,38.62422714000422,52925.5033416 2026-04-22,15:18:27.000,112,11173796,113325,0,1776871106,13891.632237549995,38.72291496000253,52925.328663600005 2026-04-22,15:18:30.000,112,11173873,113005,0,1776871109,13891.60529231,38.84979929999827,52925.37058632001 2026-04-22,15:18:33.000,112,11173841,113325,0,1776871112,13891.52445659,38.93438885999785,52925.328663600005 2026-04-22,15:18:36.000,112,11173874,113085,0,1776871115,13891.443620869999,39.01192928999808,52925.34962496001 2026-04-22,15:18:39.000,112,11173810,113205,0,1776871118,13891.45709348999,39.04717494000215,52925.293728 2026-04-22,15:18:42.000,112,11173785,113365,0,1776871121,13891.39646669999,39.1035679800043,52925.34962496001 2026-04-22,15:18:45.000,112,11173792,113005,0,1776871124,13891.322367289999,39.138813630001096,52925.35661208 2026-04-22,15:18:48.000,112,11173803,113325,0,1776871127,13891.49751134999,39.202255800002604,52925.45443176 2026-04-22,15:18:51.000,112,11173796,113485,0,1776871130,13891.48403873,39.30799275000027,52925.47539312 2026-04-22,15:18:54.000,112,11173834,113245,0,1776871133,13891.470566109994,39.3502875300037,52925.377573440004 2026-04-22,15:18:59.000,112,11173849,113325,0,1776871138,13891.255004189989,39.378484050001134,52925.25180528001 2026-04-22,15:19:02.000,112,11173855,113125,0,1776871141,13891.376257769989,39.29389449000155,52925.28674088 2026-04-22,15:19:05.000,112,11173830,113165,0,1776871144,13891.430148249994,39.25159970999812,52925.22385680001 2026-04-22,15:19:08.000,112,11173891,113405,0,1776871147,13891.50424766,39.12471537000238,52925.24481816 2026-04-22,15:19:11.000,112,11173810,113125,0,1776871150,13891.551401829995,39.05422407000151,52925.32167648001 2026-04-22,15:19:14.000,112,11173788,113485,0,1776871153,13891.57834706999,38.87094669000362,52925.32167648001 2026-04-22,15:19:17.000,112,11173797,113445,0,1776871156,13891.61876492999,38.744062350000604,52925.342637839996 2026-04-22,15:19:20.000,112,11173837,113405,0,1776871159,13891.78043636999,38.63127627000358,52925.47539312 2026-04-22,15:19:23.000,112,11173796,112885,0,1776871162,13891.82759054,38.518490189999284,52925.566225680006 2026-04-22,15:19:26.000,112,11173767,113245,0,1776871165,13891.955580429996,38.455048019997776,52925.55225144 2026-04-22,15:19:31.000,112,11173863,113365,0,1776871170,13891.551401829995,38.384556720004184,52925.496354480005 2026-04-22,15:19:34.000,112,11173828,113245,0,1776871173,13891.362785149999,38.285868899998604,52925.48238024 2026-04-22,15:19:37.000,112,11173857,113045,0,1776871176,13891.106805369993,38.21537759999774,52925.447444640005 2026-04-22,15:19:40.000,112,11173817,113365,0,1776871179,13890.918188689997,38.2999671600046,52925.40552192 2026-04-22,15:19:43.000,112,11173858,113405,0,1776871182,13890.702626769991,38.2999671600046,52925.31468936 2026-04-22,15:19:46.000,112,11173848,113365,0,1776871185,13890.48032853999,38.447998889998416,52925.279753760005 2026-04-22,15:19:49.000,112,11173822,113205,0,1776871188,13890.372547579995,38.61012887999823,52925.2587924 2026-04-22,15:19:52.000,112,11173788,113445,0,1776871191,13890.28497555,38.793406260003394,52925.27276664001 2026-04-22,15:19:55.000,112,11173842,113605,0,1776871194,13890.40622913,38.955536250003206,52925.38456056 2026-04-22,15:19:58.000,112,11173883,113285,0,1776871197,13890.352338649995,39.08242058999895,52925.30770224 2026-04-22,15:20:03.000,112,11173794,113125,0,1776871202,13890.015523149988,39.25159970999812,52925.0491788 2026-04-22,15:20:06.000,112,11173848,113485,0,1776871205,13890.055941009989,39.27979623000283,52925.02821744 2026-04-22,15:20:09.000,112,11173878,113285,0,1776871208,13890.130040419994,39.25159970999812,52925.01424320001 2026-04-22,15:20:12.000,112,11173831,113405,0,1776871211,13890.26476662,39.188157540003886,52925.08411440001 2026-04-22,15:20:15.000,112,11173797,113045,0,1776871214,13890.473592229995,39.15996101999917,52925.09808864 2026-04-22,15:20:18.000,112,11173802,113405,0,1776871217,13890.615054739996,39.04717494000215,52925.07712728 2026-04-22,15:20:21.000,112,11173833,113245,0,1776871220,13890.796935109996,38.906192340000416,52925.08411440001 2026-04-22,15:20:24.000,112,11173883,113565,0,1776871223,13891.106805369993,38.75816060999932,52925.2587924 2026-04-22,15:20:27.000,112,11173815,113485,0,1776871226,13891.268476809993,38.47619541000313,52925.377573440004 2026-04-22,15:20:30.000,112,11173846,113445,0,1776871229,13891.261740499998,38.158984560002864,52925.35661208 2026-04-22,15:20:35.000,112,11173814,113445,0,1776871234,13891.059651199997,37.79242979999981,52925.24481816 2026-04-22,15:20:38.000,112,11173811,113245,0,1776871237,13891.106805369993,37.60210329000256,52925.27276664001 2026-04-22,15:20:41.000,112,11173812,113605,0,1776871240,13891.214586329988,37.43997330000275,52925.32167648001 2026-04-22,15:20:44.000,112,11173793,113245,0,1776871243,13891.281949429998,37.25669592000486,52925.342637839996 2026-04-22,15:20:47.000,112,11173834,113365,0,1776871246,13891.255004189989,37.16505722999864,52925.31468936 2026-04-22,15:20:50.000,112,11173822,113365,0,1776871249,13891.255004189989,37.01702550000482,52925.30770224 2026-04-22,15:20:53.000,112,11173895,113325,0,1776871252,13891.160695849998,36.91128854999988,52925.34962496001 2026-04-22,15:20:56.000,112,11173824,113205,0,1776871255,13891.248267879993,36.79850247000286,52925.42648328 2026-04-22,15:20:59.000,112,11173809,113085,0,1776871258,13891.389730389994,36.73506030000135,52925.510328719996 2026-04-22,15:21:02.000,112,11173784,113325,0,1776871261,13891.322367289999,36.7914533400035,52925.55923856001 2026-04-22,15:21:07.000,112,11173786,113365,0,1776871266,13891.100069059998,36.96768159000203,52925.39154768001 2026-04-22,15:21:10.000,112,11173762,113325,0,1776871269,13891.100069059998,37.01702550000482,52925.377573440004 2026-04-22,15:21:13.000,112,11173872,113165,0,1776871272,13891.153959539988,37.08751679999841,52925.39154768001 2026-04-22,15:21:16.000,112,11173846,113325,0,1776871275,13891.207850019993,37.08751679999841,52925.328663600005 2026-04-22,15:21:19.000,112,11173844,113365,0,1776871278,13891.248267879993,37.08046766999905,52925.38456056 2026-04-22,15:21:22.000,112,11173792,113165,0,1776871281,13891.241531569998,37.09456592999777,52925.37058632001 2026-04-22,15:21:25.000,112,11173885,112845,0,1776871284,13891.241531569998,37.242597659998864,52925.328663600005 2026-04-22,15:21:28.000,112,11173803,113365,0,1776871287,13891.47730241999,37.35538374000316,52925.5033416 2026-04-22,15:21:31.000,112,11173812,113445,0,1776871290,13891.490775039994,37.517513730002975,52925.48936736001 2026-04-22,15:21:34.000,112,11173776,113605,0,1776871293,13891.48403873,37.71488936999958,52925.510328719996 2026-04-22,15:21:39.000,112,11173753,113565,0,1776871298,13891.073123820002,38.01800196000113,52925.23783104 2026-04-22,15:21:42.000,112,11173854,113605,0,1776871301,13891.032705960002,38.095542390001356,52925.24481816 2026-04-22,15:21:45.000,112,11173817,113405,0,1776871304,13891.025969649992,38.21537759999774,52925.20289544001 2026-04-22,15:21:48.000,112,11173835,113205,0,1776871307,13891.086596439993,38.21537759999774,52925.21686968 2026-04-22,15:21:51.000,112,11173842,113325,0,1776871310,13891.167432159993,38.24357412000245,52925.21686968 2026-04-22,15:21:54.000,112,11173836,113605,0,1776871313,13891.214586329988,38.29291802999796,52925.174946959996 2026-04-22,15:21:57.000,112,11173835,113485,0,1776871316,13891.315630979989,38.31406542000332,52925.16795984 2026-04-22,15:22:00.000,112,11173800,113365,0,1776871319,13891.50424766,38.285868899998604,52925.342637839996 2026-04-22,15:22:03.000,112,11173786,113245,0,1776871322,13891.531192899994,38.24357412000245,52925.40552192 2026-04-22,15:22:06.000,112,11173803,113565,0,1776871325,13891.56487445,38.151935430003505,52925.41949616001 2026-04-22,15:22:11.000,112,11173868,113325,0,1776871330,13891.241531569998,37.98980544000369,52925.2587924 2026-04-22,15:22:14.000,112,11173874,113245,0,1776871333,13891.234795259988,37.869970230000035,52925.25180528001 2026-04-22,15:22:17.000,112,11173879,113245,0,1776871336,13891.194377399988,37.82062632000452,52925.22385680001 2026-04-22,15:22:20.000,112,11173853,113125,0,1776871339,13891.160695849998,37.743085890004295,52925.21686968 2026-04-22,15:22:23.000,112,11173869,113245,0,1776871342,13891.120277989998,37.637348939999356,52925.24481816 2026-04-22,15:22:26.000,112,11173832,113005,0,1776871345,13891.073123820002,37.510464600003615,52925.26577952 2026-04-22,15:22:29.000,112,11173887,113405,0,1776871348,13890.958606549997,37.32718721999845,52925.25180528001 2026-04-22,15:22:32.000,112,11173824,113205,0,1776871351,13890.985551789992,37.02407463000418,52925.3635992 2026-04-22,15:22:35.000,112,11173855,113365,0,1776871354,13890.985551789992,36.826698990000295,52925.44045752001 2026-04-22,15:22:38.000,112,11173793,113485,0,1776871357,13891.032705960002,36.643421610002406,52925.5033416 2026-04-22,15:22:43.000,112,11173822,113085,0,1776871362,13890.749780940001,36.57293031000154,52925.26577952 2026-04-22,15:22:46.000,112,11173912,113445,0,1776871365,13890.743044629991,36.56588118000218,52925.30071512001 2026-04-22,15:22:49.000,112,11173843,113285,0,1776871368,13890.702626769991,36.63637248000305,52925.20289544001 2026-04-22,15:22:52.000,112,11173860,113285,0,1776871371,13890.675681529996,36.67161812999984,52925.24481816 2026-04-22,15:22:55.000,112,11173903,113405,0,1776871374,13890.641999979991,36.71391291000327,52925.22385680001 2026-04-22,15:22:58.000,112,11173912,113205,0,1776871377,13890.60158211999,36.81260073000158,52925.15398560001 2026-04-22,15:23:01.000,112,11173829,113525,0,1776871380,13890.615054739996,36.91833767999924,52925.13302424001 2026-04-22,15:23:04.000,112,11173872,113245,0,1776871383,13890.66894522,37.04522202000226,52925.24481816 2026-04-22,15:23:07.000,112,11173850,113125,0,1776871386,13890.864298209992,37.115713320003124,52925.328663600005 2026-04-22,15:23:10.000,112,11173797,113565,0,1776871389,13890.891243450002,37.12981158000184,52925.24481816 2026-04-22,15:23:15.000,112,11173908,113445,0,1776871394,13890.641999979991,37.01702550000482,52925.063153040006 2026-04-22,15:23:18.000,112,11173912,113245,0,1776871397,13890.722835699991,36.96768159000203,52925.07712728 2026-04-22,15:23:21.000,112,11173849,113365,0,1776871400,13890.769989870001,36.91128854999988,52925.063153040006 2026-04-22,15:23:24.000,112,11173819,113365,0,1776871403,13890.871034520002,36.86194464000437,52925.05616592001 2026-04-22,15:23:27.000,112,11173874,113485,0,1776871406,13890.965342859992,36.77735508000478,52925.09110152 2026-04-22,15:23:30.000,112,11173792,113445,0,1776871409,13890.965342859992,36.72096204000263,52925.05616592001 2026-04-22,15:23:33.000,112,11173876,113445,0,1776871412,13891.025969649992,36.657519870001124,52925.10507576001 2026-04-22,15:23:36.000,112,11173791,113085,0,1776871415,13891.349312529994,36.53768466000474,52925.23783104 2026-04-22,15:23:39.000,112,11173755,113125,0,1776871418,13891.342576219999,36.41080032000173,52925.279753760005 2026-04-22,15:23:42.000,112,11173799,113725,0,1776871421,13891.302158359998,36.29096510999807,52925.30071512001 2026-04-22,15:23:47.000,112,11173818,113245,0,1776871426,13890.783462489992,36.10768773000018,52925.13302424001 2026-04-22,15:23:50.000,112,11173798,113245,0,1776871429,13890.574636879996,35.88916469999822,52925.09808864 2026-04-22,15:23:53.000,112,11173805,113445,0,1776871432,13890.40622913,35.64949427999818,52925.07014016 2026-04-22,15:23:56.000,112,11173868,113445,0,1776871435,13890.32539341,35.430971250003495,52925.007256079996 2026-04-22,15:23:59.000,112,11173789,113405,0,1776871438,13890.123304109999,35.212448220001534,52924.97232048 2026-04-22,15:24:02.000,112,11173848,113445,0,1776871441,13889.948160049993,34.965728670002136,52924.93039776 2026-04-22,15:24:05.000,112,11173803,112965,0,1776871444,13889.732598130002,34.85999172000447,52924.91642352001 2026-04-22,15:24:08.000,112,11173845,113525,0,1776871447,13889.651762410002,34.796549550002965,52924.98629472001 2026-04-22,15:24:11.000,112,11173864,113325,0,1776871450,13889.550717760001,34.782451290004246,52924.993281840005 2026-04-22,15:24:14.000,112,11173772,113405,0,1776871453,13889.34189214999,34.76130389999889,52924.9094364 2026-04-22,15:24:19.000,112,11173830,113405,0,1776871458,13888.749096869993,34.81064781000168,52924.65091296001 2026-04-22,15:24:22.000,112,11173814,113525,0,1776871461,13888.688470079993,34.8247460700004,52924.62995160001 2026-04-22,15:24:25.000,112,11173823,113405,0,1776871464,13888.493117090002,34.916384759999346,52924.57405464 2026-04-22,15:24:28.000,112,11173882,113405,0,1776871467,13888.351654580001,34.94458128000406,52924.5251448 2026-04-22,15:24:31.000,112,11173783,113285,0,1776871470,13888.16303789999,34.95163041000342,52924.43431224001 2026-04-22,15:24:34.000,112,11173798,113285,0,1776871473,13887.94073966999,35.036219970003,52924.392389520006 2026-04-22,15:24:37.000,112,11173851,113405,0,1776871476,13887.75885929999,35.149006050000025,52924.2805956 2026-04-22,15:24:40.000,112,11173786,113365,0,1776871479,13887.651078339994,35.24769386999833,52924.30155696 2026-04-22,15:24:43.000,112,11173785,113445,0,1776871482,13887.792540849994,35.325234299998556,52924.31553120001 2026-04-22,15:24:46.000,112,11173782,113445,0,1776871485,13887.792540849994,35.39572559999942,52924.30155696 2026-04-22,15:24:51.000,112,11173824,113165,0,1776871490,13887.462461659998,35.63539601999946,52924.00809792001 2026-04-22,15:24:54.000,112,11173883,113485,0,1776871493,13887.435516420002,35.7411329700044,52923.938226720005 2026-04-22,15:24:57.000,112,11173842,113245,0,1776871496,13887.442252729998,35.86096818000078,52923.889316880006 2026-04-22,15:25:00.000,112,11173850,113485,0,1776871499,13887.354680700002,35.973754259997804,52923.85438128 2026-04-22,15:25:03.000,112,11173796,113405,0,1776871502,13887.226690809992,35.98080339000444,52923.81245856001 2026-04-22,15:25:06.000,112,11173882,113325,0,1776871505,13887.166064019992,36.023098170000594,52923.7565616 2026-04-22,15:25:09.000,112,11173833,113245,0,1776871508,13887.03133782,36.03719642999931,52923.6866904 2026-04-22,15:25:12.000,112,11173802,113205,0,1776871511,13887.05154675,36.058343820004666,52923.651754800005 2026-04-22,15:25:15.000,112,11173839,113165,0,1776871514,13887.273844980002,36.05129468999803,52923.77752296 2026-04-22,15:25:18.000,112,11173823,113365,0,1776871517,13887.294053910002,36.10063860000082,52923.74258736001 2026-04-22,15:25:23.000,112,11173789,113285,0,1776871522,13886.96397471999,36.206375549998484,52923.4421412 2026-04-22,15:25:26.000,112,11173857,113485,0,1776871525,13887.017865199996,36.248670330001914,52923.42816696001 2026-04-22,15:25:29.000,112,11173885,113645,0,1776871528,13887.085228299991,36.29096510999807,52923.40720560001 2026-04-22,15:25:32.000,112,11173832,113445,0,1776871531,13887.186272949992,36.38260380000429,52923.40720560001 2026-04-22,15:25:35.000,112,11173810,113245,0,1776871534,13887.260372359997,36.44604596999852,52923.37227 2026-04-22,15:25:38.000,112,11173813,113485,0,1776871537,13887.273844980002,36.50948814000003,52923.41419272 2026-04-22,15:25:41.000,112,11173802,113325,0,1776871540,13887.240163429997,36.51653726999939,52923.35829576001 2026-04-22,15:25:44.000,112,11173860,113685,0,1776871543,13887.442252729998,36.55178292000346,52923.51899952 2026-04-22,15:25:47.000,112,11173862,113405,0,1776871546,13887.395098560002,36.608175959998334,52923.51899952 2026-04-22,15:25:50.000,112,11173798,113525,0,1776871549,13887.428780109993,36.608175959998334,52923.53996088 2026-04-22,15:25:55.000,112,11173791,113365,0,1776871554,13887.199745569997,36.50243901000067,52923.39323136 2026-04-22,15:25:58.000,112,11173774,113445,0,1776871557,13887.327735459992,36.460144230004516,52923.40720560001 2026-04-22,15:26:01.000,112,11173822,113285,0,1776871560,13887.475934280003,36.34735815000022,52923.386244240006 2026-04-22,15:26:04.000,112,11173837,113205,0,1776871563,13887.610660479993,36.25571946000127,52923.41419272 2026-04-22,15:26:07.000,112,11173831,113445,0,1776871566,13887.772331919994,36.05129468999803,52923.47707680001 2026-04-22,15:26:10.000,112,11173842,113365,0,1776871569,13887.90705812,35.8750664399995,52923.51899952 2026-04-22,15:26:13.000,112,11173863,113285,0,1776871572,13888.00136645999,35.69178906000161,52923.53996088 2026-04-22,15:26:16.000,112,11173848,113125,0,1776871575,13888.331445650001,35.550806459999876,52923.74258736001 2026-04-22,15:26:19.000,112,11173788,113245,0,1776871578,13888.365127199992,35.550806459999876,52923.71463888001 2026-04-22,15:26:22.000,112,11173862,113405,0,1776871581,13888.472908160002,35.69883819000097,52923.770535840005 2026-04-22,15:26:27.000,112,11173843,113445,0,1776871586,13888.243873619991,36.00195078000252,52923.651754800005 2026-04-22,15:26:30.000,112,11173861,113685,0,1776871589,13888.237137309996,36.17817903000105,52923.62380632001 2026-04-22,15:26:33.000,112,11173834,113365,0,1776871592,13888.291027790001,36.28391597999871,52923.721626000006 2026-04-22,15:26:36.000,112,11173803,113565,0,1776871595,13888.338181959996,36.30506337000406,52923.79848432 2026-04-22,15:26:39.000,112,11173825,113165,0,1776871598,13888.432490300002,36.26276859000063,52923.78451008 2026-04-22,15:26:42.000,112,11173886,113285,0,1776871601,13888.553743880002,36.192277289999765,52923.90329112 2026-04-22,15:26:45.000,112,11173787,113405,0,1776871604,13888.715415319988,36.10768773000018,52923.896304 2026-04-22,15:26:48.000,112,11173807,113485,0,1776871607,13889.193693329995,36.10063860000082,52924.13386608 2026-04-22,15:26:51.000,112,11173861,113285,0,1776871610,13889.335155839995,36.00195078000252,52924.21771152001 2026-04-22,15:26:54.000,112,11173791,113405,0,1776871613,13889.550717760001,35.85391905000142,52924.29456984001 2026-04-22,15:26:59.000,112,11173743,113285,0,1776871618,13889.476618349996,35.5296590700018,52924.24566000001 2026-04-22,15:27:02.000,112,11173825,113565,0,1776871621,13889.537245139996,35.28998865000176,52924.322518320005 2026-04-22,15:27:05.000,112,11173871,113405,0,1776871624,13889.651762410002,34.98687606000021,52924.441299360005 2026-04-22,15:27:08.000,112,11173794,113245,0,1776871627,13889.611344550001,34.71900912000274,52924.539119040004 2026-04-22,15:27:11.000,112,11173856,112925,0,1776871630,13889.618080859997,34.46524044000398,52924.61597736 2026-04-22,15:27:14.000,112,11173905,113005,0,1776871633,13889.456409419996,34.26081567000074,52924.608990240005 2026-04-22,15:27:17.000,112,11173827,113165,0,1776871636,13889.38904632,34.105734810000286,52924.69283568 2026-04-22,15:27:20.000,112,11173832,113205,0,1776871639,13889.40251893999,33.887211779998324,52924.88148792 2026-04-22,15:27:23.000,112,11173793,113525,0,1776871642,13889.38904632,33.710983529999794,52925.02821744 2026-04-22,15:27:26.000,112,11173789,113445,0,1776871645,13889.26779274,33.58409919000405,52925.01424320001 2026-04-22,15:28:03.000,112,11173855,113325,0,1776871682,13886.7484128,33.03426705000311,52924.58104176001 2026-04-22,15:28:06.000,112,11173820,113085,0,1776871685,13886.66084076999,33.013119659997756,52924.51117056001 2026-04-22,15:28:09.000,112,11173878,113125,0,1776871688,13886.505905639999,32.97787401000096,52924.420338 2026-04-22,15:28:12.000,112,11173782,113485,0,1776871691,13886.84945745,33.04836531000183,52924.61597736 2026-04-22,15:28:15.000,112,11173830,113325,0,1776871694,13886.72820387,33.18934791000356,52924.5251448 2026-04-22,15:28:18.000,112,11173855,113325,0,1776871697,13886.573268739994,33.37967442000081,52924.49719632 2026-04-22,15:28:21.000,112,11173837,113325,0,1776871700,13886.364443129998,33.59819745000277,52924.39937664 2026-04-22,15:28:24.000,112,11173751,113005,0,1776871703,13886.162353829997,33.86606439000025,52924.34347968001 2026-04-22,15:28:27.000,112,11173808,113405,0,1776871706,13885.987209769992,33.99999786000262,52924.21771152001 2026-04-22,15:28:30.000,112,11173835,113245,0,1776871709,13885.79185678,34.13393132999772,52924.11989184 2026-04-22,15:29:07.000,112,11173813,113205,0,1776871746,13884.559112049996,36.298014240004704,52922.80631328001 2026-04-22,15:29:10.000,112,11173835,113085,0,1776871749,13884.565848359991,36.55178292000346,52922.78535192001 2026-04-22,15:29:13.000,112,11173876,113325,0,1776871752,13884.458067399995,36.73506030000135,52922.68753224001 2026-04-22,15:29:16.000,112,11173899,113485,0,1776871755,13884.848773379992,36.96063246000267,52922.87618448001 2026-04-22,15:29:19.000,112,11173861,113285,0,1776871758,13884.794882900002,37.17915549000463,52922.83426176001 2026-04-22,15:29:22.000,112,11173782,113245,0,1776871761,13884.700574559996,37.36948200000188,52922.75740344001 2026-04-22,15:29:25.000,112,11173861,113165,0,1776871764,13884.693838250001,37.5950541600032,52922.70150648 2026-04-22,15:29:28.000,112,11173789,112965,0,1776871767,13884.646684079991,37.72193849999894,52922.645609520005 2026-04-22,15:29:31.000,112,11173843,113445,0,1776871770,13884.673629320001,37.877019359999395,52922.596699680005 2026-04-22,15:29:34.000,112,11173815,113085,0,1776871773,13884.626475149991,37.933412400001544,52922.547789840006 2026-04-22,15:29:39.000,112,11173833,113165,0,1776871778,13884.458067399995,38.06029674000456,52922.40106032001 2026-04-22,15:29:42.000,112,11173863,113085,0,1776871781,13884.42438584999,38.158984560002864,52922.42202168001 2026-04-22,15:29:45.000,112,11173801,113125,0,1776871784,13884.3907043,38.328163680002035,52922.36612472 2026-04-22,15:29:48.000,112,11173773,113205,0,1776871787,13884.37049537,38.455048019997776,52922.35215048001 2026-04-22,15:29:51.000,112,11173854,113085,0,1776871790,13884.357022749995,38.63127627000358,52922.36612472 2026-04-22,15:29:54.000,112,11173840,113405,0,1776871793,13884.35028644,38.77225886999804,52922.35215048001 2026-04-22,15:29:57.000,112,11173817,113005,0,1776871796,13884.37049537,38.76520973999868,52922.34516336 2026-04-22,15:30:00.000,112,11173862,113165,0,1776871799,13884.35028644,38.66652192000038,52922.41503456 2026-04-22,15:30:03.000,112,11173853,113045,0,1776871802,13884.680365629996,38.46914628000377,52922.6036868 2026-04-22,15:30:06.000,112,11173740,113085,0,1776871805,13884.781410279997,38.23652499000309,52922.62464816 2026-04-22,15:30:11.000,112,11173904,113125,0,1776871810,13884.666893009991,37.94751066000026,52922.477918640005 2026-04-22,15:30:14.000,112,11173856,113085,0,1776871813,13884.781410279997,37.862921100000676,52922.54080272001 2026-04-22,15:30:17.000,112,11173858,112845,0,1776871816,13884.936345410002,37.76423328000237,52922.547789840006 2026-04-22,15:30:20.000,112,11173872,113045,0,1776871819,13885.044126369998,37.743085890004295,52922.6036868 2026-04-22,15:30:23.000,112,11173872,113165,0,1776871822,13885.199061499989,37.686692850002146,52922.715480720006 2026-04-22,15:30:26.000,112,11173845,113165,0,1776871825,13885.286633529999,37.517513730002975,52922.68753224001 2026-04-22,15:30:29.000,112,11173762,113245,0,1776871828,13885.367469249999,37.461120690000826,52922.77137768 2026-04-22,15:30:32.000,112,11173764,113005,0,1776871831,13885.69081213,37.39767851999932,52923.050862480006 2026-04-22,15:30:35.000,112,11173882,113205,0,1776871834,13885.6706032,37.40472764999868,52923.07182384001 2026-04-22,15:30:38.000,112,11173772,113205,0,1776871837,13885.778384159996,37.40472764999868,52923.20457912 2026-04-22,15:30:43.000,112,11173805,113205,0,1776871842,13885.52240437999,37.468169820000185,52923.13470792 2026-04-22,15:30:46.000,112,11173793,113125,0,1776871845,13885.576294859995,37.468169820000185,52923.15566928 2026-04-22,15:30:49.000,112,11173867,113045,0,1776871848,13885.54261330999,37.468169820000185,52923.3023988 2026-04-22,15:30:52.000,112,11173826,112925,0,1776871851,13885.4685139,37.42587504000403,52923.330347279996 2026-04-22,15:30:55.000,112,11173759,113125,0,1776871854,13885.36073293999,37.43292417000339,52923.37227 2026-04-22,15:30:58.000,112,11173881,112845,0,1776871857,13885.34052400999,37.36243287000252,52923.42117984 2026-04-22,15:31:01.000,112,11173776,112925,0,1776871860,13885.36073293999,37.30603983000037,52923.5120124 2026-04-22,15:31:04.000,112,11173783,113045,0,1776871863,13885.72449367999,37.09456592999777,52923.6866904 2026-04-22,15:31:07.000,112,11173807,113085,0,1776871866,13885.886165119991,36.826698990000295,52923.721626000006 2026-04-22,15:31:10.000,112,11173788,112805,0,1776871869,13886.101727039997,36.53063552999811,52923.79848432 2026-04-22,15:31:15.000,112,11173872,113285,0,1776871874,13886.007418699992,36.21342467999784,52923.63778056 2026-04-22,15:31:18.000,112,11173851,113045,0,1776871877,13886.101727039997,36.072442080003384,52923.71463888001 2026-04-22,15:31:21.000,112,11173834,113045,0,1776871880,13886.182562759997,35.91031209000357,52923.74258736001 2026-04-22,15:31:24.000,112,11173830,113005,0,1776871883,13886.182562759997,35.790476879999915,52923.72861312 2026-04-22,15:31:27.000,112,11173901,112925,0,1776871886,13886.094990730002,35.67064167000353,52923.819445680005 2026-04-22,15:31:30.000,112,11173894,113245,0,1776871889,13885.980473459997,35.51556081000308,52923.90329112 2026-04-22,15:31:33.000,112,11173820,113125,0,1776871892,13885.81206571,35.35343082000327,52923.95918808001 2026-04-22,15:31:36.000,112,11173778,113285,0,1776871895,13885.852483570001,35.23359560999961,52924.06399488 2026-04-22,15:31:39.000,112,11173807,113285,0,1776871898,13885.859219879996,35.029170840003644,52924.11989184 2026-04-22,15:31:42.000,112,11173860,113085,0,1776871901,13885.859219879996,34.85999172000447,52924.06399488 2026-04-22,15:31:47.000,112,11173866,113085,0,1776871906,13885.34052400999,34.81064781000168,52923.868355520004 2026-04-22,15:31:50.000,112,11173907,113085,0,1776871909,13885.239479359989,34.740156510000816,52923.86136840001 2026-04-22,15:31:53.000,112,11173843,113445,0,1776871912,13885.010444819993,34.73310738000146,52923.819445680005 2026-04-22,15:31:56.000,112,11173841,113205,0,1776871915,13884.976763270002,34.71195999000338,52923.80547144 2026-04-22,15:31:59.000,112,11173858,112925,0,1776871918,13884.963290649997,34.73310738000146,52923.7565616 2026-04-22,15:32:02.000,112,11173829,113085,0,1776871921,13884.943081719997,34.71195999000338,52923.665729039996 2026-04-22,15:32:05.000,112,11173869,113205,0,1776871924,13884.990235889993,34.754254769999534,52923.63079344 2026-04-22,15:32:08.000,112,11173865,113045,0,1776871927,13885.172116259993,34.754254769999534,52923.74957448 2026-04-22,15:32:11.000,112,11173800,113085,0,1776871930,13885.124962089998,34.754254769999534,52923.79848432 2026-04-22,15:32:14.000,112,11173813,112925,0,1776871933,13885.084544229998,34.76835302999825,52923.78451008 2026-04-22,15:32:19.000,112,11173826,113005,0,1776871938,13884.828564449992,34.89523737000127,52923.484063920005 2026-04-22,15:32:22.000,112,11173836,113005,0,1776871941,13884.990235889993,34.916384759999346,52923.50502528001 2026-04-22,15:32:25.000,112,11173786,113045,0,1776871944,13885.178852569989,35.022121710004285,52923.498038159996 2026-04-22,15:32:28.000,112,11173878,113005,0,1776871947,13885.42809604,35.05736736000108,52923.4421412 2026-04-22,15:32:31.000,112,11173839,112765,0,1776871950,13885.63018534,35.198349960002815,52923.4421412 2026-04-22,15:32:34.000,112,11173873,112965,0,1776871953,13885.737966299996,35.25474299999769,52923.498038159996 2026-04-22,15:32:37.000,112,11173814,112925,0,1776871956,13885.852483570001,35.28998865000176,52923.498038159996 2026-04-22,15:32:40.000,112,11173787,113045,0,1776871959,13886.256662170003,35.23359560999961,52923.770535840005 2026-04-22,15:32:43.000,112,11173847,113085,0,1776871962,13886.371179439993,35.17720257000474,52923.77752296 2026-04-22,15:32:46.000,112,11173802,112965,0,1776871965,13886.526114569999,35.198349960002815,52923.87534264 2026-04-22,15:32:51.000,112,11173783,112765,0,1776871970,13886.411597299993,35.325234299998556,52923.69367752001 2026-04-22,15:32:54.000,112,11173909,112845,0,1776871973,13886.492433019994,35.40982385999814,52923.74258736001 2026-04-22,15:32:57.000,112,11173779,112965,0,1776871976,13886.499169329989,35.44506951000221,52923.81245856001 2026-04-22,15:33:00.000,112,11173779,112845,0,1776871979,13886.418333609989,35.44506951000221,52923.833419919996 2026-04-22,15:33:03.000,112,11173809,113125,0,1776871982,13886.317288959988,35.374578210001346,52923.87534264 2026-04-22,15:33:06.000,112,11173826,113005,0,1776871985,13886.229716929993,35.374578210001346,52923.93123960001 2026-04-22,15:33:09.000,112,11173756,113045,0,1776871988,13886.216244310002,35.30408691000048,52923.91027824001 2026-04-22,15:33:12.000,112,11173828,113085,0,1776871991,13886.478960399989,35.1701534399981,52924.168801679996 2026-04-22,15:33:15.000,112,11173777,113205,0,1776871994,13886.458751469989,35.0714656199998,52924.16181456 2026-04-22,15:33:18.000,112,11173819,112965,0,1776871997,13886.478960399989,34.972777800001495,52924.224698640006 2026-04-22,15:33:23.000,112,11173820,113005,0,1776872002,13886.222980619998,34.71900912000274,52924.07796912001 2026-04-22,15:33:26.000,112,11173812,112805,0,1776872005,13886.202771689997,34.64851782000187,52924.036046400004 2026-04-22,15:33:29.000,112,11173779,113005,0,1776872008,13886.283607409998,34.64146869000251,52924.09893048001 2026-04-22,15:33:32.000,112,11173807,112925,0,1776872011,13886.202771689997,34.620321300004434,52924.12687896001 2026-04-22,15:33:35.000,112,11173860,112965,0,1776872014,13886.189299069993,34.60622303999844,52924.19675016001 2026-04-22,15:33:38.000,112,11173824,112965,0,1776872017,13886.088254419992,34.69786173000466,52924.203737280004 2026-04-22,15:33:41.000,112,11173776,112805,0,1776872020,13886.027627629992,34.690812599998026,52924.21771152001 2026-04-22,15:33:44.000,112,11173828,113125,0,1776872023,13886.364443129998,34.7260582500021,52924.42732512 2026-04-22,15:33:47.000,112,11173768,113045,0,1776872026,13886.283607409998,34.71900912000274,52924.35745392 2026-04-22,15:33:50.000,112,11173781,112765,0,1776872029,13886.256662170003,34.66966520999995,52924.44828648 2026-04-22,15:33:55.000,112,11173838,112965,0,1776872034,13885.906374049991,34.556879130002926,52924.25963424 2026-04-22,15:33:58.000,112,11173789,112805,0,1776872037,13885.818802019996,34.59212477999972,52924.26662136001 2026-04-22,15:34:01.000,112,11173896,113125,0,1776872040,13885.697548439995,34.578026520001,52924.2805956 2026-04-22,15:34:04.000,112,11173801,112965,0,1776872043,13885.56282223999,34.58507565000036,52924.25264712 2026-04-22,15:34:07.000,112,11173829,112965,0,1776872046,13885.556085929995,34.570977390001644,52924.25264712 2026-04-22,15:34:10.000,112,11173764,112765,0,1776872049,13885.515668069995,34.570977390001644,52924.23168576 2026-04-22,15:34:13.000,112,11173804,113045,0,1776872052,13885.54934962,34.528682609998214,52924.23168576 2026-04-22,15:34:16.000,112,11173761,113085,0,1776872055,13885.64365795999,34.37360174999776,52924.26662136001 2026-04-22,15:34:19.000,112,11173824,113045,0,1776872058,13885.785120469991,34.281963059998816,52924.371428160004 2026-04-22,15:34:22.000,112,11173794,112885,0,1776872061,13885.73122999,34.281963059998816,52924.336492559996 2026-04-22,15:34:27.000,112,11173784,112885,0,1776872066,13885.38094186999,34.23966828000266,52924.1408532 2026-04-22,15:34:30.000,112,11173773,113085,0,1776872069,13885.36073293999,34.31015958000353,52924.154827440005 2026-04-22,15:34:33.000,112,11173846,112845,0,1776872072,13885.40115079999,34.30311045000417,52924.105917600005 2026-04-22,15:34:36.000,112,11173776,113085,0,1776872075,13885.40788711,34.31015958000353,52924.13386608 2026-04-22,15:34:39.000,112,11173833,112965,0,1776872078,13885.374205559994,34.26081567000074,52924.12687896001 2026-04-22,15:34:42.000,112,11173843,112845,0,1776872081,13885.273160909994,34.162127850002435,52924.08495624 2026-04-22,15:34:45.000,112,11173776,112925,0,1776872084,13885.131698399993,34.098685680000926,52924.105917600005 2026-04-22,15:34:48.000,112,11173757,112965,0,1776872087,13885.232743049994,34.00704699000198,52924.25264712 2026-04-22,15:34:51.000,112,11173845,112965,0,1776872090,13885.003708509998,33.95065394999983,52924.18277592 2026-04-22,15:34:54.000,112,11173823,113125,0,1776872093,13884.943081719997,33.936555690001114,52924.18277592 2026-04-22,15:34:59.000,112,11173813,113005,0,1776872098,13884.660156699996,34.0211452500007,52923.86136840001 2026-04-22,15:35:02.000,112,11173774,112925,0,1776872101,13884.794882900002,34.049341769998136,52923.833419919996 2026-04-22,15:35:05.000,112,11173831,112965,0,1776872104,13884.943081719997,33.985899600003904,52923.78451008 2026-04-22,15:35:08.000,112,11173769,112845,0,1776872107,13885.131698399993,34.00704699000198,52923.78451008 2026-04-22,15:35:11.000,112,11173858,112805,0,1776872110,13885.279897219989,34.12688219999836,52923.833419919996 2026-04-22,15:35:14.000,112,11173793,113125,0,1776872113,13885.327051389999,34.35245435999968,52923.78451008 2026-04-22,15:35:17.000,112,11173880,112725,0,1776872116,13885.239479359989,34.59917390999908,52923.79149720001 2026-04-22,15:35:20.000,112,11173834,112845,0,1776872119,13885.394414489994,34.84589345999848,52923.91726536 2026-04-22,15:35:23.000,112,11173796,113205,0,1776872122,13885.374205559994,35.036219970003,52923.92425248 2026-04-22,15:35:26.000,112,11173785,112805,0,1776872125,13885.44156865999,35.163104309998744,52923.95220096 2026-04-22,15:35:31.000,112,11173788,112965,0,1776872130,13885.367469249999,35.261792130004324,52923.721626000006 2026-04-22,15:35:34.000,112,11173825,112845,0,1776872133,13885.58976748,35.29703778000112,52923.74258736001 2026-04-22,15:35:37.000,112,11173838,112765,0,1776872136,13885.737966299996,35.332283429997915,52923.6866904 2026-04-22,15:35:40.000,112,11173840,112765,0,1776872139,13885.852483570001,35.40277472999878,52923.721626000006 2026-04-22,15:35:43.000,112,11173846,112645,0,1776872142,13885.946791909992,35.388676470000064,52923.72861312 2026-04-22,15:35:46.000,112,11173851,112845,0,1776872145,13885.913110360001,35.52260994000244,52923.70765176 2026-04-22,15:35:49.000,112,11173852,112605,0,1776872148,13885.933319290001,35.46621690000029,52923.70765176 2026-04-22,15:35:52.000,112,11173776,112845,0,1776872151,13886.081518109997,35.45211864000157,52923.819445680005 2026-04-22,15:35:55.000,112,11173835,112805,0,1776872154,13886.229716929993,35.430971250003495,52923.896304 2026-04-22,15:35:58.000,112,11173769,113005,0,1776872157,13886.317288959988,35.423922120004136,52923.95220096 2026-04-22,15:36:03.000,112,11173836,113045,0,1776872162,13886.128672279992,35.48031515999901,52923.71463888001 2026-04-22,15:36:06.000,112,11173788,112685,0,1776872165,13886.196035380002,35.53670820000116,52923.833419919996 2026-04-22,15:36:09.000,112,11173867,112805,0,1776872168,13886.337497889988,35.54375733000052,52923.84739416 2026-04-22,15:36:12.000,112,11173789,112765,0,1776872171,13886.465487779999,35.5296590700018,52923.889316880006 2026-04-22,15:36:15.000,112,11173801,112765,0,1776872174,13886.613686599994,35.52260994000244,52923.93123960001 2026-04-22,15:36:18.000,112,11173743,112845,0,1776872177,13886.654104459994,35.50146255000436,52923.94521384 2026-04-22,15:36:21.000,112,11173860,112805,0,1776872180,13886.633895529994,35.47326602999965,52923.99412368 2026-04-22,15:36:24.000,112,11173814,113165,0,1776872183,13886.80230327999,35.34638169000391,52924.23168576 2026-04-22,15:36:27.000,112,11173844,112965,0,1776872186,13886.674313389994,35.36752908000199,52924.23867288 2026-04-22,15:36:30.000,112,11173833,112965,0,1776872189,13886.472224089994,35.40982385999814,52924.31553120001 2026-04-22,15:36:35.000,112,11173816,112885,0,1776872194,13885.953528220001,35.51556081000308,52924.21771152001 2026-04-22,15:36:38.000,112,11173839,112965,0,1776872197,13885.906374049991,35.58605211000395,52924.25264712 2026-04-22,15:36:41.000,112,11173839,112885,0,1776872200,13885.852483570001,35.614248630001384,52924.25264712 2026-04-22,15:36:44.000,112,11173804,112845,0,1776872203,13885.940055599996,35.6283468900001,52924.203737280004 2026-04-22,15:36:47.000,112,11173857,112765,0,1776872206,13886.047836559992,35.6283468900001,52924.23168576 2026-04-22,15:36:50.000,112,11173872,112805,0,1776872209,13886.229716929993,35.45916777000093,52924.29456984001 2026-04-22,15:36:53.000,112,11173869,112885,0,1776872212,13886.418333609989,35.48031515999901,52924.273608480005 2026-04-22,15:36:56.000,112,11173769,112885,0,1776872215,13886.66084076999,35.47326602999965,52924.35745392 2026-04-22,15:36:59.000,112,11173768,113045,0,1776872218,13887.004392579991,35.45916777000093,52924.560080400006 2026-04-22,15:37:02.000,112,11173839,112965,0,1776872221,13887.091964610001,35.50146255000436,52924.671874319996 2026-04-22,15:37:07.000,112,11173782,112885,0,1776872226,13886.815775899995,35.63539601999946,52924.504183439996 2026-04-22,15:37:10.000,112,11173842,112645,0,1776872229,13886.88987531,35.607199500002025,52924.60200312001 2026-04-22,15:37:13.000,112,11173762,112845,0,1776872232,13886.97071103,35.57195384999795,52924.65091296001 2026-04-22,15:37:16.000,112,11173791,112765,0,1776872235,13887.071755680001,35.53670820000116,52924.67886144001 2026-04-22,15:37:19.000,112,11173836,112525,0,1776872238,13887.132382470001,35.57900298000459,52924.69982280001 2026-04-22,15:37:22.000,112,11173839,112845,0,1776872241,13887.246899739992,35.68473993000225,52924.776681120005 2026-04-22,15:37:25.000,112,11173853,112845,0,1776872244,13887.314262840002,35.74818210000376,52924.76270688 2026-04-22,15:37:28.000,112,11173806,112605,0,1776872247,13887.624133099998,35.832771660003345,52924.91642352001 2026-04-22,15:37:31.000,112,11173836,112965,0,1776872250,13887.806013469999,35.790476879999915,52924.96533336001 2026-04-22,15:37:34.000,112,11173798,113085,0,1776872253,13887.83969501999,35.783427750000556,52925.0491788 2026-04-22,15:37:39.000,112,11173858,112885,0,1776872258,13887.556769999988,35.71293644999969,52924.90244928 2026-04-22,15:37:42.000,112,11173859,112925,0,1776872261,13887.597187859988,35.69178906000161,52924.88847504001 2026-04-22,15:37:45.000,112,11173860,112925,0,1776872264,13887.678023579989,35.70588732000033,52924.96533336001 2026-04-22,15:37:48.000,112,11173853,112805,0,1776872267,13887.785804539999,35.80457513999863,52924.944372000005 2026-04-22,15:37:51.000,112,11173850,112845,0,1776872270,13887.8262224,35.91031209000357,52924.95834624 2026-04-22,15:37:54.000,112,11173826,112965,0,1776872273,13887.81948608999,36.00195078000252,52924.96533336001 2026-04-22,15:37:57.000,112,11173785,112805,0,1776872276,13887.812749779994,36.058343820004666,52925.07014016 2026-04-22,15:38:00.000,112,11173830,112845,0,1776872279,13887.90032180999,36.04424555999867,52925.160972720005 2026-04-22,15:38:03.000,112,11173786,112925,0,1776872282,13887.90032180999,36.065392950004025,52925.21686968 2026-04-22,15:38:06.000,112,11173864,112525,0,1776872285,13887.873376569994,36.058343820004666,52925.25180528001 2026-04-22,15:38:11.000,112,11173789,112885,0,1776872290,13887.273844980002,36.072442080003384,52924.97232048 2026-04-22,15:38:14.000,112,11173767,113045,0,1776872293,13887.159327709996,36.058343820004666,52924.95135912 2026-04-22,15:38:17.000,112,11173785,112885,0,1776872296,13887.058283059996,36.072442080003384,52924.90244928 2026-04-22,15:38:20.000,112,11173858,112965,0,1776872299,13886.98418364999,36.072442080003384,52924.86751368001 2026-04-22,15:38:23.000,112,11173854,112885,0,1776872302,13886.997656269996,36.016049040001235,52924.79764248001 2026-04-22,15:38:26.000,112,11173772,112845,0,1776872305,13887.206481879992,35.973754259997804,52924.8046296 2026-04-22,15:38:29.000,112,11173766,112885,0,1776872308,13887.388362249992,35.88916469999822,52924.78366824 2026-04-22,15:38:32.000,112,11173769,112885,0,1776872311,13887.523088449998,35.88916469999822,52924.7347584 2026-04-22,15:38:35.000,112,11173808,112805,0,1776872314,13887.523088449998,35.839820790002705,52924.74174552 2026-04-22,15:38:38.000,112,11173820,112885,0,1776872317,13887.516352139988,35.832771660003345,52924.78366824 2026-04-22,15:38:43.000,112,11173815,112765,0,1776872322,13887.408571179993,35.81162426999799,52924.74174552 2026-04-22,15:38:46.000,112,11173808,112805,0,1776872325,13887.395098560002,35.825722530003986,52924.81860384001 2026-04-22,15:38:49.000,112,11173801,112765,0,1776872328,13887.374889630002,35.86096818000078,52924.776681120005 2026-04-22,15:38:52.000,112,11173864,112765,0,1776872331,13887.374889630002,35.99490165000316,52924.76270688 2026-04-22,15:38:55.000,112,11173802,113045,0,1776872334,13887.354680700002,36.16408077000233,52924.74174552 2026-04-22,15:38:58.000,112,11173872,112725,0,1776872337,13887.280581289997,36.29096510999807,52924.74174552 2026-04-22,15:39:01.000,112,11173756,112645,0,1776872340,13887.240163429997,36.38260380000429,52924.76969400001 2026-04-22,15:39:04.000,112,11173804,112965,0,1776872343,13887.240163429997,36.40375119000237,52924.74174552 2026-04-22,15:39:07.000,112,11173758,112805,0,1776872346,13887.179536639997,36.40375119000237,52924.671874319996 2026-04-22,15:39:10.000,112,11173794,112845,0,1776872349,13887.058283059996,36.36145640999894,52924.68584856 2026-04-22,15:39:15.000,112,11173851,112765,0,1776872354,13886.957238409996,36.27686684999935,52924.58802888 2026-04-22,15:39:18.000,112,11173748,112525,0,1776872357,13886.98418364999,36.31211250000342,52924.62296448 2026-04-22,15:39:21.000,112,11173816,112885,0,1776872360,13887.024601509991,36.375554669997655,52924.53213192001 2026-04-22,15:39:24.000,112,11173767,112965,0,1776872363,13887.085228299991,36.375554669997655,52924.51815768 2026-04-22,15:39:27.000,112,11173767,112645,0,1776872366,13887.044810439991,36.298014240004704,52924.56706752 2026-04-22,15:39:30.000,112,11173743,112605,0,1776872369,13887.017865199996,36.27686684999935,52924.595016 2026-04-22,15:39:33.000,112,11173794,112565,0,1776872372,13887.05154675,36.22047381000448,52924.51815768 2026-04-22,15:39:36.000,112,11173778,112805,0,1776872375,13887.361417009997,36.22752294000384,52924.74174552 2026-04-22,15:39:39.000,112,11173816,112925,0,1776872378,13887.260372359997,36.25571946000127,52924.657900080005 2026-04-22,15:39:42.000,112,11173813,112885,0,1776872381,13887.267108669992,36.248670330001914,52924.69982280001 2026-04-22,15:39:47.000,112,11173772,112965,0,1776872386,13886.97071103,36.26276859000063,52924.5251448 2026-04-22,15:39:50.000,112,11173811,112805,0,1776872389,13887.004392579991,36.12883511999826,52924.539119040004 2026-04-22,15:39:53.000,112,11173819,112965,0,1776872392,13887.004392579991,36.023098170000594,52924.53213192001 2026-04-22,15:39:56.000,112,11173801,112885,0,1776872395,13887.139118779996,35.94555774000037,52924.560080400006 2026-04-22,15:39:59.000,112,11173762,112925,0,1776872398,13887.267108669992,35.90326296000421,52924.504183439996 2026-04-22,15:40:02.000,112,11173838,112445,0,1776872401,13887.435516420002,35.90326296000421,52924.560080400006 2026-04-22,15:40:05.000,112,11173824,112605,0,1776872404,13887.536561069988,35.98080339000444,52924.60200312001 2026-04-22,15:40:08.000,112,11173798,112845,0,1776872407,13887.88684919,36.00195078000252,52924.776681120005 2026-04-22,15:40:11.000,112,11173780,112885,0,1776872410,13887.83969501999,35.9878525200038,52924.79065536 2026-04-22,15:40:14.000,112,11173825,112885,0,1776872413,13887.81948608999,35.94555774000037,52924.83257808 2026-04-22,15:40:19.000,112,11173818,112445,0,1776872418,13887.280581289997,35.76932949000184,52924.71379704 2026-04-22,15:40:22.000,112,11173782,112485,0,1776872421,13887.267108669992,35.63539601999946,52924.67886144001 2026-04-22,15:40:25.000,112,11173789,112925,0,1776872424,13887.246899739992,35.53670820000116,52924.657900080005 2026-04-22,15:40:28.000,112,11173841,112725,0,1776872427,13887.294053910002,35.381627340000705,52924.67886144001 2026-04-22,15:40:31.000,112,11173834,112845,0,1776872430,13887.388362249992,35.261792130004324,52924.657900080005 2026-04-22,15:40:34.000,112,11173835,112885,0,1776872433,13887.529824759993,35.205399090002174,52924.67886144001 2026-04-22,15:40:37.000,112,11173806,112845,0,1776872436,13887.644342029998,35.17720257000474,52924.706809920004 2026-04-22,15:40:40.000,112,11173845,112565,0,1776872439,13887.832958709994,35.212448220001534,52924.78366824 2026-04-22,15:40:43.000,112,11173869,112965,0,1776872442,13887.954212289995,35.28998865000176,52924.88148792 2026-04-22,15:40:46.000,112,11173877,112925,0,1776872445,13888.0283117,35.381627340000705,52924.895462160006 2026-04-22,15:40:51.000,112,11173809,112685,0,1776872450,13887.75885929999,35.5296590700018,52924.727771280006 2026-04-22,15:40:54.000,112,11173842,112845,0,1776872453,13887.88011287999,35.607199500002025,52924.727771280006 2026-04-22,15:40:57.000,112,11173842,112685,0,1776872456,13887.92726705,35.69178906000161,52924.727771280006 2026-04-22,15:41:00.000,112,11173833,112805,0,1776872459,13888.014839079995,35.76228036000248,52924.727771280006 2026-04-22,15:41:03.000,112,11173820,112925,0,1776872462,13888.12262003999,35.88916469999822,52924.78366824 2026-04-22,15:41:06.000,112,11173861,112805,0,1776872465,13888.21019207,35.959655999999086,52924.76270688 2026-04-22,15:41:09.000,112,11173850,112925,0,1776872468,13888.18324682999,36.12883511999826,52924.79764248001 2026-04-22,15:41:12.000,112,11173827,112685,0,1776872471,13888.493117090002,36.21342467999784,52925.01424320001 2026-04-22,15:41:15.000,112,11173797,112765,0,1776872474,13888.452699230002,36.234572070003196,52924.9793076 2026-04-22,15:41:18.000,112,11173781,112845,0,1776872477,13888.452699230002,36.234572070003196,52925.007256079996 2026-04-22,15:41:23.000,112,11173864,112885,0,1776872482,13888.16303789999,36.008999910001876,52924.88148792 2026-04-22,15:41:26.000,112,11173904,112765,0,1776872485,13888.237137309996,35.832771660003345,52924.90244928 2026-04-22,15:41:29.000,112,11173830,113085,0,1776872488,13888.311236720001,35.550806459999876,52924.9094364 2026-04-22,15:41:32.000,112,11173823,112845,0,1776872491,13888.520062329997,35.33933256000455,52924.96533336001 2026-04-22,15:41:35.000,112,11173855,112645,0,1776872494,13888.627843289993,35.04326910000236,52924.96533336001 2026-04-22,15:41:38.000,112,11173778,112725,0,1776872497,13888.722151629998,34.796549550002965,52925.007256079996 2026-04-22,15:41:41.000,112,11173854,112885,0,1776872500,13888.715415319988,34.60622303999844,52925.05616592001 2026-04-22,15:41:44.000,112,11173780,112885,0,1776872503,13889.011812959994,34.43704391999927,52925.230843920006 2026-04-22,15:41:47.000,112,11173824,112685,0,1776872506,13889.025285579999,34.380650880004396,52925.23783104 2026-04-22,15:41:50.000,112,11173869,112805,0,1776872509,13889.06570344,34.345405230000324,52925.30770224 2026-04-22,15:41:55.000,112,11173811,112965,0,1776872514,13888.641315909998,34.45819131000462,52925.14001136 2026-04-22,15:41:58.000,112,11173802,112605,0,1776872517,13888.600898049997,34.43704391999927,52925.13302424001 2026-04-22,15:42:01.000,112,11173816,112645,0,1776872520,13888.520062329997,34.528682609998214,52925.11905 2026-04-22,15:42:04.000,112,11173857,112805,0,1776872523,13888.412281370001,34.521633479998854,52925.15398560001 2026-04-22,15:42:07.000,112,11173857,112885,0,1776872526,13888.317973029996,34.54278087000421,52925.12603712 2026-04-22,15:42:10.000,112,11173838,112645,0,1776872529,13888.27081886,34.53573174000485,52925.14699848 2026-04-22,15:42:13.000,112,11173786,112805,0,1776872532,13888.264082549991,34.47228957000334,52925.12603712 2026-04-22,15:42:16.000,112,11173749,112885,0,1776872535,13888.634579600002,34.37360174999776,52925.342637839996 2026-04-22,15:42:19.000,112,11173844,112725,0,1776872538,13888.762569489998,34.289012189998175,52925.31468936 2026-04-22,15:42:22.000,112,11173814,112805,0,1776872541,13888.971395099994,34.218520890004584,52925.37058632001 2026-04-22,15:42:27.000,112,11173787,112725,0,1776872546,13888.924240929999,34.105734810000286,52925.12603712 2026-04-22,15:42:30.000,112,11173801,112605,0,1776872549,13889.06570344,34.162127850002435,52925.13302424001 2026-04-22,15:42:33.000,112,11173842,112805,0,1776872552,13889.14653916,34.07753829000285,52925.160972720005 2026-04-22,15:42:36.000,112,11173844,112805,0,1776872555,13889.193693329995,33.978850470004545,52925.24481816 2026-04-22,15:42:39.000,112,11173830,112765,0,1776872558,13889.3082106,33.95770307999919,52925.209882560004 2026-04-22,15:42:42.000,112,11173809,112725,0,1776872561,13889.40251893999,33.978850470004545,52925.2587924 2026-04-22,15:42:45.000,112,11173835,112885,0,1776872564,13889.49009097,34.09163655000157,52925.230843920006 2026-04-22,15:42:48.000,112,11173833,112765,0,1776872567,13889.833642780002,34.08458742000221,52925.46141888 2026-04-22,15:42:51.000,112,11173784,112445,0,1776872570,13889.874060640002,34.17622611000115,52925.46840600001 2026-04-22,15:42:54.000,112,11173756,112805,0,1776872573,13890.015523149988,34.119833069999004,52925.48238024 2026-04-22,15:42:59.000,112,11173884,112885,0,1776872578,13889.975105289988,34.07048916000349,52925.3635992 2026-04-22,15:43:02.000,112,11173838,112965,0,1776872581,13890.123304109999,34.049341769998136,52925.377573440004 2026-04-22,15:43:05.000,112,11173861,112525,0,1776872584,13890.251293999994,34.05639090000477,52925.45443176 2026-04-22,15:43:08.000,112,11173833,113045,0,1776872587,13890.271502929994,34.09163655000157,52925.47539312 2026-04-22,15:43:11.000,112,11173789,112805,0,1776872590,13890.21761244999,34.23966828000266,52925.48238024 2026-04-22,15:43:14.000,112,11173825,113005,0,1776872593,13890.170458279994,34.42294566000055,52925.566225680006 2026-04-22,15:43:17.000,112,11173784,112605,0,1776872596,13890.062677319998,34.578026520001,52925.545264320004 2026-04-22,15:43:20.000,112,11173748,113005,0,1776872599,13890.177194589989,34.740156510000816,52925.65705824001 2026-04-22,15:43:23.000,112,11173777,112765,0,1776872602,13890.43991067999,34.782451290004246,52925.817762 2026-04-22,15:43:26.000,112,11173775,112765,0,1776872605,13890.56116425999,34.84589345999848,52925.82474912001 2026-04-22,15:43:31.000,112,11173816,112645,0,1776872610,13890.372547579995,34.8247460700004,52925.59417416 2026-04-22,15:43:34.000,112,11173871,112845,0,1776872613,13890.43991067999,34.754254769999534,52925.62910976 2026-04-22,15:43:37.000,112,11173866,112605,0,1776872616,13890.48706485,34.754254769999534,52925.664045360005 2026-04-22,15:43:40.000,112,11173827,113125,0,1776872619,13890.534219019995,34.782451290004246,52925.63609688001 2026-04-22,15:43:43.000,112,11173829,113085,0,1776872622,13890.635263669996,34.86704085000383,52925.69898096 2026-04-22,15:43:46.000,112,11173818,112445,0,1776872625,13890.56790057,34.9375321500047,52925.63609688001 2026-04-22,15:43:49.000,112,11173771,112925,0,1776872628,13890.64873629,34.979826930000854,52925.69199384 2026-04-22,15:43:52.000,112,11173770,113125,0,1776872631,13890.904716069992,34.972777800001495,52925.81077488 2026-04-22,15:43:55.000,112,11173836,112565,0,1776872634,13890.972079170002,34.916384759999346,52925.90859456 2026-04-22,15:43:58.000,112,11173860,112725,0,1776872637,13890.978815479997,34.90228650000063,52925.89462032001 2026-04-22,15:44:03.000,112,11173793,112805,0,1776872642,13890.50053746999,35.05736736000108,52925.69199384 2026-04-22,15:44:06.000,112,11173769,112885,0,1776872645,13890.46011960999,35.163104309998744,52925.678019599996 2026-04-22,15:44:09.000,112,11173828,112965,0,1776872648,13890.34560234,35.198349960002815,52925.71994232 2026-04-22,15:44:12.000,112,11173872,112805,0,1776872651,13890.271502929994,35.22654648000025,52925.70596808001 2026-04-22,15:44:15.000,112,11173861,112765,0,1776872654,13890.271502929994,35.191300830003456,52925.733916560006 2026-04-22,15:44:18.000,112,11173817,112965,0,1776872657,13890.29844816999,35.04326910000236,52925.678019599996 2026-04-22,15:44:21.000,112,11173829,112485,0,1776872660,13890.36581127,34.94458128000406,52925.68500672001 2026-04-22,15:44:24.000,112,11173788,112765,0,1776872663,13890.433174369995,34.87408998000319,52925.70596808001 2026-04-22,15:44:27.000,112,11173840,112925,0,1776872666,13890.743044629991,34.803598680002324,52925.85968472 2026-04-22,15:44:30.000,112,11173844,112965,0,1776872669,13890.776726179996,34.747205640000175,52925.86667184 2026-04-22,15:44:35.000,112,11173759,112925,0,1776872674,13890.48706485,34.747205640000175,52925.72692944001 2026-04-22,15:44:38.000,112,11173779,113245,0,1776872677,13890.43991067999,34.66261608000059,52925.69898096 2026-04-22,15:44:41.000,112,11173803,112845,0,1776872680,13890.372547579995,34.563928260002285,52925.712955200004 2026-04-22,15:44:44.000,112,11173841,112725,0,1776872683,13890.352338649995,34.45114217999799,52925.664045360005 2026-04-22,15:44:47.000,112,11173722,112765,0,1776872686,13890.41970174999,34.380650880004396,52925.664045360005 2026-04-22,15:44:50.000,112,11173835,112925,0,1776872689,13890.46011960999,34.29606132000481,52925.70596808001 2026-04-22,15:44:53.000,112,11173793,112765,0,1776872692,13890.554427949995,34.24671741000202,52925.67103248 2026-04-22,15:44:56.000,112,11173760,112765,0,1776872695,13890.850825590001,34.08458742000221,52925.817762 2026-04-22,15:44:59.000,112,11173842,112805,0,1776872698,13890.965342859992,33.99294873000326,52925.90859456 2026-04-22,15:45:02.000,112,11173835,112725,0,1776872701,13890.992288100002,33.85196613000153,52925.9575044 2026-04-22,15:45:07.000,112,11173826,112965,0,1776872706,13890.871034520002,33.746229180003866,52925.79680064 2026-04-22,15:45:10.000,112,11173782,112765,0,1776872709,13890.958606549997,33.753278310003225,52925.79680064 2026-04-22,15:45:13.000,112,11173826,112565,0,1776872712,13891.039442269997,33.78147483000066,52925.845710479996 2026-04-22,15:45:16.000,112,11173755,113125,0,1776872715,13891.059651199997,33.873113519999606,52925.81077488 2026-04-22,15:45:19.000,112,11173838,112845,0,1776872718,13891.086596439993,33.99999786000262,52925.81077488 2026-04-22,15:45:22.000,112,11173785,112965,0,1776872721,13891.005760719992,34.112783939999645,52925.8876332 2026-04-22,15:45:25.000,112,11173828,112885,0,1776872724,13890.978815479997,34.17622611000115,52925.90859456 2026-04-22,15:45:28.000,112,11173745,112805,0,1776872727,13891.362785149999,34.17622611000115,52926.09025968001 2026-04-22,15:45:31.000,112,11173778,112805,0,1776872730,13891.403203009999,34.19737349999923,52926.10423392 2026-04-22,15:45:34.000,112,11173822,112805,0,1776872733,13891.50424766,34.23966828000266,52926.09025968001 2026-04-22,15:45:39.000,112,11173803,112805,0,1776872738,13891.295422049989,34.31015958000353,52925.901607440006 2026-04-22,15:45:42.000,112,11173853,112725,0,1776872741,13891.362785149999,34.3665526199984,52925.92256880001 2026-04-22,15:45:45.000,112,11173816,112965,0,1776872744,13891.342576219999,34.43704391999927,52925.89462032001 2026-04-22,15:45:48.000,112,11173805,112685,0,1776872747,13891.430148249994,34.45114217999799,52925.999427120005 2026-04-22,15:45:51.000,112,11173841,112885,0,1776872750,13891.49751134999,34.4793387000027,52925.97147864001 2026-04-22,15:45:54.000,112,11173848,112885,0,1776872753,13891.58508338,34.54983000000357,52925.97147864001 2026-04-22,15:45:57.000,112,11173828,112845,0,1776872756,13891.71980957999,34.48638783000206,52926.0273756 2026-04-22,15:46:00.000,112,11173863,112845,0,1776872759,13892.171142350002,34.47228957000334,52926.24397632 2026-04-22,15:46:03.000,112,11173837,112845,0,1776872762,13892.184614969992,34.48638783000206,52926.24397632 2026-04-22,15:46:06.000,112,11173785,113005,0,1776872765,13892.177878659997,34.578026520001,52926.25795056001 2026-04-22,15:46:11.000,112,11173782,112925,0,1776872770,13891.793908989996,34.754254769999534,52926.14615664 2026-04-22,15:46:14.000,112,11173842,112885,0,1776872773,13891.78043636999,34.77540216000489,52926.12519528 2026-04-22,15:46:17.000,112,11173858,112805,0,1776872776,13891.74675482,34.76130389999889,52926.181092239996 2026-04-22,15:46:20.000,112,11173875,112805,0,1776872779,13891.72654589,34.69786173000466,52926.17410512 2026-04-22,15:46:23.000,112,11173858,112845,0,1776872782,13891.74001850999,34.69786173000466,52926.12519528 2026-04-22,15:46:26.000,112,11173866,112725,0,1776872785,13891.591819689995,34.76835302999825,52926.167118000005 2026-04-22,15:46:29.000,112,11173847,112805,0,1776872788,13891.58508338,34.83884432999912,52926.14615664 2026-04-22,15:46:32.000,112,11173793,112965,0,1776872791,13891.62550124,34.88818824000191,52926.236989200006 2026-04-22,15:46:35.000,112,11173773,112965,0,1776872794,13891.70633696,34.85294258999784,52926.383718720004 2026-04-22,15:46:38.000,112,11173812,112965,0,1776872797,13891.6659191,34.86704085000383,52926.36275736 2026-04-22,15:46:43.000,112,11173834,112765,0,1776872802,13891.093332750002,34.95867954000278,52926.19506648 2026-04-22,15:46:46.000,112,11173781,112805,0,1776872805,13890.978815479997,35.00802344999829,52926.11122104001 2026-04-22,15:46:49.000,112,11173835,112645,0,1776872808,13890.871034520002,35.00802344999829,52926.15314376 2026-04-22,15:46:52.000,112,11173822,112805,0,1776872811,13890.783462489992,35.0714656199998,52926.1321824 2026-04-22,15:46:55.000,112,11173792,112725,0,1776872814,13890.709363080001,35.10671127000387,52926.05532408 2026-04-22,15:46:58.000,112,11173775,112845,0,1776872817,13890.682417839991,35.12785866000195,52926.013401359996 2026-04-22,15:47:01.000,112,11173854,112885,0,1776872820,13890.702626769991,35.10671127000387,52925.98545288 2026-04-22,15:47:04.000,112,11173829,112845,0,1776872823,13890.749780940001,35.05736736000108,52926.0273756 2026-04-22,15:47:07.000,112,11173852,112885,0,1776872826,13890.796935109996,35.06441649000044,52926.12519528 2026-04-22,15:47:10.000,112,11173805,112845,0,1776872829,13890.615054739996,35.0714656199998,52926.118208160005 2026-04-22,15:47:15.000,112,11173866,112805,0,1776872834,13890.069413629994,35.0714656199998,52925.85269760001 2026-04-22,15:47:18.000,112,11173816,112845,0,1776872837,13890.015523149988,34.979826930000854,52925.82474912001 2026-04-22,15:47:21.000,112,11173777,112605,0,1776872840,13890.028995769993,34.90933562999999,52925.817762 2026-04-22,15:47:24.000,112,11173779,112805,0,1776872843,13890.002050529998,34.796549550002965,52925.76186504 2026-04-22,15:47:27.000,112,11173782,112685,0,1776872846,13889.995314219988,34.7260582500021,52925.72692944001 2026-04-22,15:47:30.000,112,11173850,113005,0,1776872849,13890.015523149988,34.69786173000466,52925.74090368 2026-04-22,15:47:33.000,112,11173822,112845,0,1776872852,13890.042468389998,34.64851782000187,52925.712955200004 2026-04-22,15:47:36.000,112,11173739,112725,0,1776872855,13890.224348759999,34.6132721699978,52925.75487792001 2026-04-22,15:47:39.000,112,11173855,112565,0,1776872858,13890.3860202,34.570977390001644,52925.81077488 2026-04-22,15:47:42.000,112,11173760,112845,0,1776872861,13890.41970174999,34.563928260002285,52925.82474912001 2026-04-22,15:47:47.000,112,11173848,112805,0,1776872866,13890.21761244999,34.620321300004434,52925.65705824001 2026-04-22,15:47:50.000,112,11173863,112805,0,1776872869,13890.21761244999,34.59212477999972,52925.60116128 2026-04-22,15:47:53.000,112,11173749,112845,0,1776872872,13890.224348759999,34.71195999000338,52925.678019599996 2026-04-22,15:47:56.000,112,11173823,112725,0,1776872875,13890.136776729989,34.796549550002965,52925.62212264 2026-04-22,15:47:59.000,112,11173872,112605,0,1776872878,13890.130040419994,34.923433889998705,52925.65007112 2026-04-22,15:48:02.000,112,11173801,112925,0,1776872881,13890.156985659989,35.01507257999765,52925.643084 2026-04-22,15:48:05.000,112,11173862,112845,0,1776872884,13890.183930899999,35.0714656199998,52925.55225144 2026-04-22,15:48:08.000,112,11173798,112765,0,1776872887,13890.493801159995,35.191300830003456,52925.77583928001 2026-04-22,15:48:11.000,112,11173825,112925,0,1776872890,13890.56790057,35.2829395200024,52925.69898096 2026-04-22,15:48:14.000,112,11173783,112845,0,1776872893,13890.716099389996,35.332283429997915,52925.74090368 2026-04-22,15:48:19.000,112,11173826,112885,0,1776872898,13890.54095532999,35.374578210001346,52925.58019992 2026-04-22,15:48:22.000,112,11173798,112685,0,1776872901,13890.574636879996,35.381627340000705,52925.55225144 2026-04-22,15:48:25.000,112,11173790,113045,0,1776872904,13890.52748271,35.381627340000705,52925.566225680006 2026-04-22,15:48:28.000,112,11173754,112765,0,1776872907,13890.52748271,35.388676470000064,52925.53827720001 2026-04-22,15:48:31.000,112,11173808,112685,0,1776872910,13890.60158211999,35.388676470000064,52925.615135520005 2026-04-22,15:48:34.000,112,11173792,112845,0,1776872913,13890.641999979991,35.374578210001346,52925.5732128 2026-04-22,15:48:37.000,112,11173852,112805,0,1776872916,13890.716099389996,35.40277472999878,52925.58019992 2026-04-22,15:48:40.000,112,11173773,112645,0,1776872919,13890.972079170002,35.31113603999984,52925.733916560006 2026-04-22,15:48:43.000,112,11173871,112725,0,1776872922,13891.073123820002,35.25474299999769,52925.82474912001 2026-04-22,15:48:46.000,112,11173752,112845,0,1776872925,13891.079860129998,35.12080953000259,52925.85968472 2026-04-22,15:48:51.000,112,11173801,112645,0,1776872930,13890.749780940001,35.07851474999916,52925.70596808001 2026-04-22,15:48:54.000,112,11173788,112565,0,1776872933,13890.695890459996,35.022121710004285,52925.63609688001 2026-04-22,15:48:57.000,112,11173815,112685,0,1776872936,13890.709363080001,34.99392518999957,52925.69898096 2026-04-22,15:49:00.000,112,11173789,112765,0,1776872939,13890.790198800001,34.9375321500047,52925.70596808001 2026-04-22,15:49:03.000,112,11173811,112845,0,1776872942,13890.837352969997,34.89523737000127,52925.76885216 2026-04-22,15:49:06.000,112,11173777,112925,0,1776872945,13890.877770829997,34.8247460700004,52925.72692944001 2026-04-22,15:49:09.000,112,11173827,112565,0,1776872948,13890.857561899997,34.69786173000466,52925.831736240005 2026-04-22,15:49:12.000,112,11173764,112725,0,1776872951,13890.830616660001,34.64146869000251,52925.76186504 2026-04-22,15:49:15.000,112,11173818,112685,0,1776872954,13890.729572010001,34.59917390999908,52925.81077488 2026-04-22,15:49:18.000,112,11173857,112685,0,1776872957,13890.864298209992,34.58507565000036,52926.048336960004 2026-04-22,15:49:23.000,112,11173795,112845,0,1776872962,13890.37928388999,34.65556695000123,52925.79680064 2026-04-22,15:49:26.000,112,11173770,112845,0,1776872965,13890.332129719995,34.64851782000187,52925.83872336 2026-04-22,15:49:29.000,112,11173856,112725,0,1776872968,13890.311920789994,34.620321300004434,52925.80378776001 2026-04-22,15:49:32.000,112,11173831,112765,0,1776872971,13890.311920789994,34.54983000000357,52925.782826400005 2026-04-22,15:49:35.000,112,11173845,112605,0,1776872974,13890.372547579995,34.47228957000334,52925.76186504 2026-04-22,15:49:38.000,112,11173832,112525,0,1776872977,13890.54095532999,34.380650880004396,52925.733916560006 2026-04-22,15:49:41.000,112,11173855,112765,0,1776872980,13890.66894522,34.27491392999946,52925.7478908 2026-04-22,15:49:44.000,112,11173823,112765,0,1776872983,13891.019233339997,34.169176980001794,52925.950517280005 2026-04-22,15:49:47.000,112,11173771,112765,0,1776872986,13891.127014299993,34.09163655000157,52925.999427120005 2026-04-22,15:49:50.000,112,11173766,112805,0,1776872989,13891.241531569998,34.07048916000349,52926.00641424 2026-04-22,15:49:55.000,112,11173866,112605,0,1776872994,13890.992288100002,34.22557002000394,52925.91558168 2026-04-22,15:49:58.000,112,11173870,112485,0,1776872997,13890.999024409997,34.26081567000074,52925.950517280005 2026-04-22,15:50:01.000,112,11173847,112885,0,1776873000,13891.012497030002,34.35245435999968,52925.92256880001 2026-04-22,15:50:04.000,112,11173772,112845,0,1776873003,13891.039442269997,34.40179827000247,52925.94353016001 2026-04-22,15:50:07.000,112,11173834,112725,0,1776873006,13891.032705960002,34.42294566000055,52925.9575044 2026-04-22,15:50:10.000,112,11173736,112605,0,1776873009,13891.019233339997,34.43704391999927,52925.92955592 2026-04-22,15:50:13.000,112,11173785,112725,0,1776873012,13891.093332750002,34.45819131000462,52925.96449152 2026-04-22,15:50:16.000,112,11173840,112805,0,1776873015,13891.241531569998,34.42999478999991,52926.12519528 2026-04-22,15:50:19.000,112,11173831,112645,0,1776873018,13891.430148249994,34.41589653000119,52926.13916952001 2026-04-22,15:50:22.000,112,11173833,112725,0,1776873021,13891.48403873,34.42999478999991,52926.14615664 2026-04-22,15:50:27.000,112,11173787,112725,0,1776873026,13891.409939319994,34.47228957000334,52925.92256880001 2026-04-22,15:50:30.000,112,11173824,112445,0,1776873029,13891.403203009999,34.514584349999495,52925.97147864001 2026-04-22,15:50:33.000,112,11173812,112765,0,1776873032,13891.450357179994,34.54278087000421,52925.999427120005 2026-04-22,15:50:36.000,112,11173737,112645,0,1776873035,13891.362785149999,34.528682609998214,52925.97147864001 2026-04-22,15:50:39.000,112,11173832,112685,0,1776873038,13891.322367289999,34.6132721699978,52925.94353016001 2026-04-22,15:50:42.000,112,11173802,112725,0,1776873041,13891.221322639998,34.64146869000251,52925.9575044 2026-04-22,15:50:45.000,112,11173859,112485,0,1776873044,13891.180904779998,34.71900912000274,52925.92256880001 2026-04-22,15:50:48.000,112,11173844,113045,0,1776873047,13891.443620869999,34.71900912000274,52926.14615664 2026-04-22,15:50:51.000,112,11173822,112725,0,1776873050,13891.470566109994,34.73310738000146,52926.09025968001 2026-04-22,15:50:54.000,112,11173859,112805,0,1776873053,13891.47730241999,34.67671433999931,52926.1321824 2026-04-22,15:50:59.000,112,11173820,112645,0,1776873058,13891.201113709998,34.690812599998026,52925.845710479996 2026-04-22,15:51:02.000,112,11173774,112725,0,1776873061,13891.248267879993,34.64851782000187,52925.8876332 2026-04-22,15:51:05.000,112,11173809,112685,0,1776873064,13891.261740499998,34.58507565000036,52925.880646080004 2026-04-22,15:51:08.000,112,11173732,112605,0,1776873067,13891.228058949993,34.58507565000036,52925.90859456 2026-04-22,15:51:11.000,112,11173892,112565,0,1776873070,13891.234795259988,34.563928260002285,52925.83872336 2026-04-22,15:51:14.000,112,11173865,112605,0,1776873073,13891.248267879993,34.63441956000315,52925.81077488 2026-04-22,15:51:17.000,112,11173807,112725,0,1776873076,13891.201113709998,34.740156510000816,52925.831736240005 2026-04-22,15:51:20.000,112,11173773,112485,0,1776873079,13891.356048839989,34.76835302999825,52925.89462032001 2026-04-22,15:51:23.000,112,11173821,112725,0,1776873082,13891.409939319994,34.77540216000489,52926.02038848001 2026-04-22,15:51:26.000,112,11173847,112725,0,1776873085,13891.443620869999,34.740156510000816,52925.97846576 2026-04-22,15:51:31.000,112,11173737,112485,0,1776873090,13891.039442269997,34.754254769999534,52925.782826400005 2026-04-22,15:51:34.000,112,11173845,112445,0,1776873093,13891.025969649992,34.803598680002324,52925.75487792001 2026-04-22,15:51:37.000,112,11173801,112565,0,1776873096,13891.059651199997,34.83179519999976,52925.733916560006 2026-04-22,15:51:40.000,112,11173840,112525,0,1776873099,13891.106805369993,34.90228650000063,52925.74090368 2026-04-22,15:51:43.000,112,11173806,112605,0,1776873102,13891.127014299993,34.930483019998064,52925.712955200004 2026-04-22,15:51:46.000,112,11173844,112725,0,1776873105,13891.187641089993,34.9375321500047,52925.74090368 2026-04-22,15:51:49.000,112,11173736,112605,0,1776873108,13891.160695849998,35.00097431999893,52925.817762 2026-04-22,15:51:52.000,112,11173861,112605,0,1776873111,13891.349312529994,34.965728670002136,52925.90859456 2026-04-22,15:51:55.000,112,11173846,112725,0,1776873114,13891.356048839989,34.930483019998064,52925.92955592 2026-04-22,15:51:58.000,112,11173824,112765,0,1776873117,13891.382994079999,34.88818824000191,52925.950517280005 2026-04-22,15:52:03.000,112,11173844,112525,0,1776873122,13891.140486919998,34.84589345999848,52925.7478908 2026-04-22,15:52:06.000,112,11173825,112845,0,1776873125,13891.201113709998,34.789500420003606,52925.74090368 2026-04-22,15:52:09.000,112,11173833,112805,0,1776873128,13891.120277989998,34.789500420003606,52925.782826400005 2026-04-22,15:52:12.000,112,11173793,112805,0,1776873131,13891.174168469988,34.76130389999889,52925.77583928001 2026-04-22,15:52:15.000,112,11173844,112525,0,1776873134,13891.180904779998,34.71900912000274,52925.782826400005 2026-04-22,15:52:18.000,112,11173846,112605,0,1776873137,13891.174168469988,34.64851782000187,52925.831736240005 2026-04-22,15:52:21.000,112,11173848,112925,0,1776873140,13891.120277989998,34.563928260002285,52925.82474912001 2026-04-22,15:52:24.000,112,11173756,112605,0,1776873143,13891.450357179994,34.42294566000055,52926.013401359996 2026-04-22,15:52:27.000,112,11173769,112525,0,1776873146,13891.430148249994,34.3665526199984,52926.03436272 2026-04-22,15:52:30.000,112,11173789,112605,0,1776873149,13891.362785149999,34.26081567000074,52925.999427120005 2026-04-22,15:52:35.000,112,11173772,112725,0,1776873154,13890.938397619997,34.18327524000051,52925.86667184 2026-04-22,15:52:38.000,112,11173730,112205,0,1776873157,13890.844089279992,34.07753829000285,52925.85269760001 2026-04-22,15:52:41.000,112,11173761,112645,0,1776873160,13890.716099389996,33.97180133999791,52925.86667184 2026-04-22,15:52:44.000,112,11173766,112765,0,1776873163,13890.56116425999,33.90131004000432,52925.80378776001 2026-04-22,15:52:47.000,112,11173818,112525,0,1776873166,13890.473592229995,33.78852396000002,52925.83872336 2026-04-22,15:52:50.000,112,11173801,112565,0,1776873169,13890.30518448,33.654590489997645,52925.76885216 2026-04-22,15:52:53.000,112,11173780,112405,0,1776873172,13890.271502929994,33.64049222999893,52925.76186504 2026-04-22,15:52:56.000,112,11173807,112445,0,1776873175,13890.3860202,33.60524658000213,52925.86667184 2026-04-22,15:52:59.000,112,11173852,112845,0,1776873178,13890.352338649995,33.59114832000341,52925.86667184 2026-04-22,15:53:02.000,112,11173761,112605,0,1776873181,13890.204139829999,33.654590489997645,52925.78981352 2026-04-22,15:53:07.000,112,11173859,112605,0,1776873186,13889.880796949998,33.873113519999606,52925.63609688001 2026-04-22,15:53:10.000,112,11173843,112525,0,1776873189,13889.853851710002,33.936555690001114,52925.60116128 2026-04-22,15:53:13.000,112,11173796,112525,0,1776873192,13889.901005879998,34.02819438000006,52925.62910976 2026-04-22,15:53:16.000,112,11173861,112725,0,1776873195,13889.961632669998,34.07753829000285,52925.545264320004 2026-04-22,15:53:19.000,112,11173770,112645,0,1776873198,13890.049204699993,34.14098046000436,52925.46840600001 2026-04-22,15:53:22.000,112,11173834,112605,0,1776873201,13890.082886249998,34.2678648000001,52925.52430296 2026-04-22,15:53:25.000,112,11173806,112725,0,1776873204,13890.062677319998,34.380650880004396,52925.51731584001 2026-04-22,15:53:28.000,112,11173845,112325,0,1776873207,13890.311920789994,34.521633479998854,52925.62910976 2026-04-22,15:53:31.000,112,11173791,112765,0,1776873210,13890.26476662,34.71195999000338,52925.67103248 2026-04-22,15:53:34.000,112,11173842,112525,0,1776873213,13890.23782137999,34.89523737000127,52925.643084 2026-04-22,15:53:39.000,112,11173844,112605,0,1776873218,13890.022259459998,35.212448220001534,52925.4334704 2026-04-22,15:53:42.000,112,11173785,112485,0,1776873221,13890.130040419994,35.34638169000391,52925.39154768001 2026-04-22,15:53:45.000,112,11173841,112445,0,1776873224,13890.163721969999,35.438020380002854,52925.40552192 2026-04-22,15:53:48.000,112,11173855,112485,0,1776873227,13890.224348759999,35.564904719998594,52925.4334704 2026-04-22,15:53:51.000,112,11173850,112645,0,1776873230,13890.26476662,35.557855589999235,52925.42648328 2026-04-22,15:53:54.000,112,11173782,112605,0,1776873233,13890.31865709999,35.50851168000372,52925.4334704 2026-04-22,15:53:57.000,112,11173870,112805,0,1776873236,13890.46685592,35.44506951000221,52925.37058632001 2026-04-22,15:54:00.000,112,11173779,112605,0,1776873239,13890.837352969997,35.40277472999878,52925.55923856001 2026-04-22,15:54:03.000,112,11173789,112645,0,1776873242,13890.871034520002,35.381627340000705,52925.510328719996 2026-04-22,15:54:06.000,112,11173828,112765,0,1776873245,13890.999024409997,35.388676470000064,52925.58718704001 2026-04-22,15:54:11.000,112,11173767,112605,0,1776873250,13890.729572010001,35.41687299000478,52925.42648328 2026-04-22,15:54:14.000,112,11173823,112605,0,1776873253,13890.736308319996,35.40277472999878,52925.496354480005 2026-04-22,15:54:17.000,112,11173830,112525,0,1776873256,13890.716099389996,35.388676470000064,52925.53129008 2026-04-22,15:54:20.000,112,11173872,112565,0,1776873259,13890.736308319996,35.40277472999878,52925.52430296 2026-04-22,15:54:23.000,112,11173793,112445,0,1776873262,13890.675681529996,35.423922120004136,52925.53129008 2026-04-22,15:54:26.000,112,11173781,112525,0,1776873265,13890.641999979991,35.45211864000157,52925.46840600001 2026-04-22,15:54:29.000,112,11173846,112285,0,1776873268,13890.64873629,35.45211864000157,52925.46141888 2026-04-22,15:54:32.000,112,11173838,112325,0,1776873271,13890.965342859992,35.35343082000327,52925.643084 2026-04-22,15:54:35.000,112,11173782,112525,0,1776873274,13890.978815479997,35.27589039000304,52925.65007112 2026-04-22,15:54:38.000,112,11173773,112605,0,1776873277,13890.945133929992,35.29703778000112,52925.70596808001 2026-04-22,15:54:43.000,112,11173803,112525,0,1776873282,13890.594845809996,35.39572559999942,52925.52430296 2026-04-22,15:54:46.000,112,11173831,112485,0,1776873285,13890.52748271,35.45916777000093,52925.52430296 2026-04-22,15:54:49.000,112,11173821,112605,0,1776873288,13890.46011960999,35.50851168000372,52925.545264320004 2026-04-22,15:54:52.000,112,11173817,112365,0,1776873291,13890.37928388999,35.52260994000244,52925.58019992 2026-04-22,15:54:55.000,112,11173840,112565,0,1776873294,13890.34560234,35.50146255000436,52925.60116128 2026-04-22,15:54:58.000,112,11173849,112645,0,1776873297,13890.33886602999,35.46621690000029,52925.53827720001 2026-04-22,15:55:01.000,112,11173804,112245,0,1776873300,13890.352338649995,35.45916777000093,52925.566225680006 2026-04-22,15:55:04.000,112,11173837,112365,0,1776873303,13890.46011960999,35.39572559999942,52925.678019599996 2026-04-22,15:55:07.000,112,11173850,112605,0,1776873306,13890.473592229995,35.332283429997915,52925.70596808001 2026-04-22,15:55:10.000,112,11173788,112605,0,1776873309,13890.43991067999,35.28998865000176,52925.72692944001 2026-04-22,15:55:15.000,112,11173832,112605,0,1776873314,13890.150249349994,35.29703778000112,52925.52430296 2026-04-22,15:55:18.000,112,11173831,112725,0,1776873317,13890.130040419994,35.29703778000112,52925.5732128 2026-04-22,15:55:21.000,112,11173788,112485,0,1776873320,13890.177194589989,35.3181851699992,52925.510328719996 2026-04-22,15:55:24.000,112,11173784,112445,0,1776873323,13890.19740351999,35.26884126000368,52925.51731584001 2026-04-22,15:55:27.000,112,11173803,112525,0,1776873326,13890.29844816999,35.24769386999833,52925.51731584001 2026-04-22,15:55:30.000,112,11173803,112485,0,1776873329,13890.28497555,35.212448220001534,52925.52430296 2026-04-22,15:55:33.000,112,11173875,112445,0,1776873332,13890.311920789994,35.1842517000041,52925.52430296 2026-04-22,15:55:36.000,112,11173838,112765,0,1776873335,13890.514010089995,35.12785866000195,52925.58718704001 2026-04-22,15:55:39.000,112,11173778,112685,0,1776873338,13890.64873629,35.029170840003644,52925.76186504 2026-04-22,15:55:42.000,112,11173772,112565,0,1776873341,13890.68915415,35.036219970003,52925.76885216 2026-04-22,15:55:47.000,112,11173775,112645,0,1776873346,13890.44664699,34.979826930000854,52925.545264320004 2026-04-22,15:55:50.000,112,11173816,112525,0,1776873349,13890.48032853999,35.01507257999765,52925.52430296 2026-04-22,15:55:53.000,112,11173827,112445,0,1776873352,13890.46685592,35.036219970003,52925.566225680006 2026-04-22,15:55:56.000,112,11173826,112565,0,1776873355,13890.453383299995,35.08556387999852,52925.60814840001 2026-04-22,15:55:59.000,112,11173830,112605,0,1776873358,13890.453383299995,35.092613009997876,52925.62212264 2026-04-22,15:56:02.000,112,11173827,112445,0,1776873361,13890.493801159995,35.029170840003644,52925.63609688001 2026-04-22,15:56:05.000,112,11173831,112125,0,1776873364,13890.554427949995,35.01507257999765,52925.62212264 2026-04-22,15:56:08.000,112,11173860,112605,0,1776873367,13890.911452380002,34.90228650000063,52925.83872336 2026-04-22,15:56:11.000,112,11173790,112325,0,1776873370,13890.958606549997,34.90228650000063,52925.83872336 2026-04-22,15:56:14.000,112,11173848,112605,0,1776873373,13891.073123820002,34.85294258999784,52925.87365896001 2026-04-22,15:56:19.000,112,11173804,112525,0,1776873378,13890.965342859992,34.83884432999912,52925.69199384 2026-04-22,15:56:22.000,112,11173858,112525,0,1776873381,13891.100069059998,34.94458128000406,52925.76186504 2026-04-22,15:56:25.000,112,11173868,112445,0,1776873384,13891.201113709998,34.979826930000854,52925.75487792001 2026-04-22,15:56:28.000,112,11173784,112365,0,1776873387,13891.288685739994,35.022121710004285,52925.7478908 2026-04-22,15:56:31.000,112,11173841,112565,0,1776873390,13891.376257769989,35.08556387999852,52925.75487792001 2026-04-22,15:56:34.000,112,11173838,112445,0,1776873393,13891.463829799999,35.141956920000666,52925.83872336 2026-04-22,15:56:37.000,112,11173811,112565,0,1776873396,13891.59855599999,35.10671127000387,52925.81077488 2026-04-22,15:56:40.000,112,11173757,112405,0,1776873399,13891.90842626,35.092613009997876,52925.98545288 2026-04-22,15:56:43.000,112,11173829,112605,0,1776873402,13892.049888770001,35.11376040000323,52926.04134984001 2026-04-22,15:56:46.000,112,11173772,112685,0,1776873405,13892.137460799997,35.163104309998744,52926.06231120001 2026-04-22,15:56:51.000,112,11173770,112325,0,1776873410,13891.928635190001,35.21949735000089,52925.92955592 2026-04-22,15:56:54.000,112,11173796,112525,0,1776873413,13892.009470910001,35.30408691000048,52925.92955592 2026-04-22,15:56:57.000,112,11173746,112645,0,1776873416,13892.097042939997,35.3181851699992,52925.97147864001 2026-04-22,15:57:00.000,112,11173834,112405,0,1776873419,13892.097042939997,35.3181851699992,52925.97147864001 2026-04-22,15:57:03.000,112,11173782,112845,0,1776873422,13892.117251869997,35.332283429997915,52925.9575044 2026-04-22,15:57:06.000,112,11173752,112485,0,1776873425,13892.123988179992,35.29703778000112,52925.98545288 2026-04-22,15:57:09.000,112,11173833,112645,0,1776873428,13892.103779249992,35.261792130004324,52925.9575044 2026-04-22,15:57:12.000,112,11173776,112725,0,1776873431,13892.339550099998,35.30408691000048,52926.14615664 2026-04-22,15:57:15.000,112,11173757,112725,0,1776873434,13892.198087589997,35.28998865000176,52926.181092239996 2026-04-22,15:57:18.000,112,11173760,112725,0,1776873437,13892.110515560002,35.30408691000048,52926.20904072001 2026-04-22,15:57:23.000,112,11173810,112605,0,1776873442,13891.713073269995,35.332283429997915,52926.02038848001 2026-04-22,15:57:26.000,112,11173879,112525,0,1776873445,13891.64571017,35.36047995000263,52925.97846576 2026-04-22,15:57:29.000,112,11173792,112525,0,1776873448,13891.52445659,35.44506951000221,52925.98545288 2026-04-22,15:57:32.000,112,11173836,112405,0,1776873451,13891.369521459994,35.57195384999795,52925.98545288 2026-04-22,15:57:35.000,112,11173807,112725,0,1776873454,13891.180904779998,35.70588732000033,52925.94353016001 2026-04-22,15:57:38.000,112,11173825,112485,0,1776873457,13891.052914890002,35.71293644999969,52925.90859456 2026-04-22,15:57:41.000,112,11173818,112445,0,1776873460,13890.985551789992,35.71293644999969,52925.91558168 2026-04-22,15:57:44.000,112,11173774,112605,0,1776873463,13891.113541680003,35.57195384999795,52925.901607440006 2026-04-22,15:57:47.000,112,11173841,112685,0,1776873466,13891.207850019993,35.50146255000436,52925.99244000001 2026-04-22,15:57:50.000,112,11173761,112605,0,1776873469,13891.180904779998,35.48736428999837,52925.91558168 2026-04-22,15:57:55.000,112,11173785,112445,0,1776873474,13890.803671419992,35.64949427999818,52925.712955200004 2026-04-22,15:57:58.000,112,11173812,112245,0,1776873477,13890.709363080001,35.70588732000033,52925.68500672001 2026-04-22,15:58:01.000,112,11173789,112445,0,1776873480,13890.722835699991,35.734083839997766,52925.712955200004 2026-04-22,15:58:04.000,112,11173840,112445,0,1776873483,13890.749780940001,35.68473993000225,52925.72692944001 2026-04-22,15:58:07.000,112,11173776,112605,0,1776873486,13890.756517249996,35.62129776000074,52925.74090368 2026-04-22,15:58:10.000,112,11173784,112605,0,1776873489,13890.823880349992,35.564904719998594,52925.69898096 2026-04-22,15:58:13.000,112,11173796,112525,0,1776873492,13890.783462489992,35.52260994000244,52925.68500672001 2026-04-22,15:58:16.000,112,11173806,112445,0,1776873495,13891.019233339997,35.47326602999965,52925.87365896001 2026-04-22,15:58:19.000,112,11173774,112765,0,1776873498,13891.025969649992,35.48031515999901,52925.78981352 2026-04-22,15:58:22.000,112,11173837,112605,0,1776873501,13891.066387509993,35.374578210001346,52925.782826400005 2026-04-22,15:58:27.000,112,11173810,112445,0,1776873506,13890.884507139992,35.13490779000131,52925.62212264 2026-04-22,15:58:30.000,112,11173792,112525,0,1776873509,13890.951870240002,35.01507257999765,52925.62212264 2026-04-22,15:58:33.000,112,11173844,112365,0,1776873512,13890.938397619997,34.88818824000191,52925.65007112 2026-04-22,15:58:36.000,112,11173823,112445,0,1776873515,13890.945133929992,34.77540216000489,52925.63609688001 2026-04-22,15:58:39.000,112,11173810,112605,0,1776873518,13890.891243450002,34.69786173000466,52925.58718704001 2026-04-22,15:58:42.000,112,11173809,112445,0,1776873521,13890.837352969997,34.70491086000402,52925.62212264 2026-04-22,15:58:45.000,112,11173823,112405,0,1776873524,13890.823880349992,34.70491086000402,52925.55225144 2026-04-22,15:58:48.000,112,11173768,112645,0,1776873527,13890.904716069992,34.73310738000146,52925.62910976 2026-04-22,15:58:51.000,112,11173830,112605,0,1776873530,13890.978815479997,34.62737043000379,52925.733916560006 2026-04-22,15:58:54.000,112,11173839,112685,0,1776873533,13890.945133929992,34.63441956000315,52925.678019599996 2026-04-22,15:58:59.000,112,11173880,112405,0,1776873538,13890.56790057,34.747205640000175,52925.447444640005 2026-04-22,15:59:02.000,112,11173847,112725,0,1776873541,13890.56116425999,34.73310738000146,52925.447444640005 2026-04-22,15:59:05.000,112,11173903,112565,0,1776873544,13890.615054739996,34.76130389999889,52925.46840600001 2026-04-22,15:59:08.000,112,11173848,112485,0,1776873547,13890.635263669996,34.8247460700004,52925.4334704 2026-04-22,15:59:11.000,112,11173878,112565,0,1776873550,13890.675681529996,34.84589345999848,52925.38456056 2026-04-22,15:59:14.000,112,11173844,112445,0,1776873553,13890.716099389996,34.88113911000255,52925.42648328 2026-04-22,15:59:17.000,112,11173845,112685,0,1776873556,13890.769989870001,34.95163041000342,52925.38456056 2026-04-22,15:59:20.000,112,11173853,112565,0,1776873559,13891.133750610003,34.90933562999999,52925.59417416 2026-04-22,15:59:23.000,112,11173736,112605,0,1776873562,13891.153959539988,35.00802344999829,52925.63609688001 2026-04-22,15:59:26.000,112,11173802,112725,0,1776873565,13891.228058949993,35.092613009997876,52925.55923856001 2026-04-22,15:59:31.000,112,11173770,112605,0,1776873570,13890.992288100002,35.261792130004324,52925.40552192 2026-04-22,15:59:34.000,112,11173804,112405,0,1776873573,13891.046178579993,35.325234299998556,52925.3635992 2026-04-22,15:59:37.000,112,11173794,112405,0,1776873576,13891.140486919998,35.388676470000064,52925.45443176 2026-04-22,15:59:40.000,112,11173772,112645,0,1776873579,13891.228058949993,35.40277472999878,52925.51731584001 2026-04-22,15:59:43.000,112,11173846,112565,0,1776873582,13891.322367289999,35.36752908000199,52925.496354480005 2026-04-22,15:59:46.000,112,11173858,112525,0,1776873585,13891.376257769989,35.381627340000705,52925.53129008 2026-04-22,15:59:49.000,112,11173794,112525,0,1776873588,13891.45709348999,35.3181851699992,52925.545264320004 2026-04-22,15:59:52.000,112,11173739,112645,0,1776873591,13891.753491129995,35.22654648000025,52925.67103248 2026-04-22,15:59:55.000,112,11173820,112645,0,1776873594,13891.928635190001,35.141956920000666,52925.81077488 2026-04-22,15:59:58.000,112,11173820,112685,0,1776873597,13892.097042939997,35.07851474999916,52925.85269760001 2026-04-22,16:00:03.000,112,11173832,112645,0,1776873602,13891.928635190001,35.10671127000387,52925.69898096 2026-04-22,16:00:06.000,112,11173873,112645,0,1776873605,13891.928635190001,35.149006050000025,52925.712955200004 2026-04-22,16:00:09.000,112,11173775,112645,0,1776873608,13891.861272089991,35.163104309998744,52925.76885216 2026-04-22,16:00:12.000,112,11173811,112565,0,1776873611,13891.814117919996,35.22654648000025,52925.831736240005 2026-04-22,16:00:15.000,112,11173779,112405,0,1776873614,13891.78717268,35.198349960002815,52925.81077488 2026-04-22,16:00:18.000,112,11173882,112485,0,1776873617,13891.78043636999,35.149006050000025,52925.83872336 2026-04-22,16:00:21.000,112,11173853,112445,0,1776873620,13891.69960064999,35.05031823000172,52925.880646080004 2026-04-22,16:00:24.000,112,11173847,112805,0,1776873623,13891.942107809991,34.972777800001495,52925.999427120005 2026-04-22,16:00:27.000,112,11173820,112805,0,1776873626,13891.948844120001,34.923433889998705,52926.02038848001 2026-04-22,16:00:30.000,112,11173809,112725,0,1776873629,13892.016207219996,34.803598680002324,52926.07628544 2026-04-22,16:00:35.000,112,11173831,112365,0,1776873634,13891.76022743999,34.570977390001644,52925.901607440006 2026-04-22,16:00:38.000,112,11173749,112525,0,1776873637,13891.80738161,34.35950348999904,52925.85968472 2026-04-22,16:00:41.000,112,11173832,112445,0,1776873640,13891.76022743999,34.2678648000001,52925.92955592 2026-04-22,16:00:44.000,112,11173769,112485,0,1776873643,13891.68612803,34.22557002000394,52925.92955592 2026-04-22,16:00:47.000,112,11173848,112525,0,1776873646,13891.62550124,34.148029590003716,52925.9575044 2026-04-22,16:00:50.000,112,11173825,112645,0,1776873649,13891.59855599999,34.19032436999987,52925.93654304 2026-04-22,16:00:53.000,112,11173770,112525,0,1776873652,13891.54466552,34.07753829000285,52925.92256880001 2026-04-22,16:00:56.000,112,11173752,112805,0,1776873655,13891.76696375,33.95065394999983,52926.13916952001 2026-04-22,16:00:59.000,112,11173751,112565,0,1776873658,13891.76696375,33.83786787000281,52926.1321824 2026-04-22,16:01:02.000,112,11173750,112765,0,1776873661,13891.753491129995,33.76737657000194,52926.12519528 2026-04-22,16:01:07.000,112,11173868,112805,0,1776873666,13891.281949429998,33.73918005000451,52925.96449152 2026-04-22,16:01:10.000,112,11173763,112485,0,1776873669,13891.120277989998,33.76737657000194,52925.8876332 2026-04-22,16:01:13.000,112,11173861,112725,0,1776873672,13891.153959539988,33.71803265999915,52925.89462032001 2026-04-22,16:01:16.000,112,11173814,112725,0,1776873675,13891.140486919998,33.68278701000236,52925.901607440006 2026-04-22,16:01:19.000,112,11173764,112405,0,1776873678,13891.093332750002,33.64049222999893,52925.85968472 2026-04-22,16:01:22.000,112,11173760,112405,0,1776873681,13891.059651199997,33.68983614000172,52925.83872336 2026-04-22,16:01:25.000,112,11173749,112765,0,1776873684,13890.958606549997,33.64049222999893,52925.79680064 2026-04-22,16:01:28.000,112,11173807,112525,0,1776873687,13891.194377399988,33.654590489997645,52925.999427120005 2026-04-22,16:01:31.000,112,11173751,112765,0,1776873690,13891.147223229993,33.654590489997645,52925.9575044 2026-04-22,16:01:34.000,112,11173808,112685,0,1776873693,13891.093332750002,33.753278310003225,52925.950517280005 2026-04-22,16:01:39.000,112,11173830,112365,0,1776873698,13890.574636879996,33.887211779998324,52925.72692944001 2026-04-22,16:01:42.000,112,11173796,112445,0,1776873701,13890.554427949995,33.90131004000432,52925.664045360005 2026-04-22,16:01:45.000,112,11173809,112805,0,1776873704,13890.62179104999,33.91540830000304,52925.664045360005 2026-04-22,16:01:48.000,112,11173768,112445,0,1776873707,13890.749780940001,33.873113519999606,52925.664045360005 2026-04-22,16:01:51.000,112,11173753,112525,0,1776873710,13890.823880349992,33.85196613000153,52925.59417416 2026-04-22,16:01:54.000,112,11173793,112405,0,1776873713,13890.904716069992,33.7744257000013,52925.5732128 2026-04-22,16:01:57.000,112,11173815,112165,0,1776873716,13890.918188689997,33.746229180003866,52925.55923856001 2026-04-22,16:02:00.000,112,11173753,112405,0,1776873719,13890.871034520002,33.696885270001076,52925.55225144 2026-04-22,16:02:03.000,112,11173769,112645,0,1776873722,13890.871034520002,33.647541359998286,52925.53827720001 2026-04-22,16:02:06.000,112,11173759,112445,0,1776873725,13890.803671419992,33.61229571000149,52925.55225144 2026-04-22,16:02:11.000,112,11173768,112365,0,1776873730,13890.803671419992,33.59114832000341,52925.46840600001 2026-04-22,16:02:14.000,112,11173852,112485,0,1776873733,13890.844089279992,33.58409919000405,52925.5033416 2026-04-22,16:02:17.000,112,11173777,112645,0,1776873736,13890.844089279992,33.50655876000383,52925.45443176 2026-04-22,16:02:20.000,112,11173732,112445,0,1776873739,13890.810407730001,33.464263980000396,52925.45443176 2026-04-22,16:02:23.000,112,11173784,112365,0,1776873742,13890.776726179996,33.45016572000168,52925.46840600001 2026-04-22,16:02:26.000,112,11173830,112525,0,1776873745,13890.817144039996,33.43606746000296,52925.39154768001 2026-04-22,16:02:29.000,112,11173766,112565,0,1776873748,13890.850825590001,33.4290183300036,52925.38456056 2026-04-22,16:02:32.000,112,11173794,112485,0,1776873751,13890.938397619997,33.45721485000104,52925.42648328 2026-04-22,16:02:35.000,112,11173846,112645,0,1776873754,13890.985551789992,33.534755280001264,52925.3635992 2026-04-22,16:02:38.000,112,11173808,112645,0,1776873757,13891.059651199997,33.63344309999957,52925.35661208 2026-04-22,16:02:43.000,112,11173761,112485,0,1776873762,13891.214586329988,33.7744257000013,52925.35661208 2026-04-22,16:02:46.000,112,11173818,112525,0,1776873765,13891.322367289999,33.84491700000217,52925.39154768001 2026-04-22,16:02:49.000,112,11173756,112485,0,1776873768,13891.49751134999,33.887211779998324,52925.41250904 2026-04-22,16:02:52.000,112,11173813,112885,0,1776873771,13891.61876492999,33.95770307999919,52925.447444640005 2026-04-22,16:02:55.000,112,11173816,112485,0,1776873774,13891.76022743999,34.02819438000006,52925.447444640005 2026-04-22,16:02:58.000,112,11173845,112805,0,1776873777,13891.881481019991,34.0211452500007,52925.44045752001 2026-04-22,16:03:01.000,112,11173769,112605,0,1776873780,13891.90842626,34.119833069999004,52925.44045752001 2026-04-22,16:03:04.000,112,11173846,112605,0,1776873783,13892.339550099998,34.17622611000115,52925.65007112 2026-04-22,16:03:07.000,112,11173786,112525,0,1776873786,13892.339550099998,34.21147175999795,52925.65705824001 2026-04-22,16:03:10.000,112,11173848,112645,0,1776873789,13892.420385819998,34.22557002000394,52925.77583928001 2026-04-22,16:03:15.000,112,11173738,112445,0,1776873794,13892.245241759992,34.162127850002435,52925.643084 2026-04-22,16:03:18.000,112,11173789,112245,0,1776873797,13892.299132239998,34.04229263999878,52925.65007112 2026-04-22,16:03:21.000,112,11173765,112445,0,1776873800,13892.272187000002,33.936555690001114,52925.69199384 2026-04-22,16:03:24.000,112,11173823,112685,0,1776873803,13892.245241759992,33.90131004000432,52925.65007112 2026-04-22,16:03:27.000,112,11173803,112445,0,1776873806,13892.164406039992,33.84491700000217,52925.70596808001 2026-04-22,16:03:30.000,112,11173777,112485,0,1776873809,13892.090306630002,33.90835917000368,52925.74090368 2026-04-22,16:03:33.000,112,11173831,112365,0,1776873812,13892.043152459992,33.90835917000368,52925.733916560006 2026-04-22,16:03:36.000,112,11173769,112525,0,1776873815,13892.177878659997,33.936555690001114,52925.93654304 2026-04-22,16:03:39.000,112,11173784,112685,0,1776873818,13892.009470910001,33.929506560001755,52925.87365896001 2026-04-22,16:03:42.000,112,11173748,112645,0,1776873821,13891.915162569996,33.922457430002396,52925.97846576 2026-04-22,16:03:47.000,112,11173776,112605,0,1776873826,13891.335839909989,33.83786787000281,52925.78981352 2026-04-22,16:03:50.000,112,11173763,112525,0,1776873829,13891.153959539988,33.85901526000089,52925.77583928001 2026-04-22,16:03:53.000,112,11173837,112645,0,1776873832,13891.019233339997,33.78147483000066,52925.782826400005 2026-04-22,16:03:56.000,112,11173830,112445,0,1776873835,13890.938397619997,33.703934400000435,52925.74090368 2026-04-22,16:03:59.000,112,11173766,112445,0,1776873838,13890.891243450002,33.61934484000085,52925.68500672001 2026-04-22,16:04:02.000,112,11173839,112405,0,1776873841,13890.857561899997,33.485411369998474,52925.62212264 2026-04-22,16:04:05.000,112,11173839,112205,0,1776873844,13890.844089279992,33.40082180999889,52925.67103248 2026-04-22,16:04:08.000,112,11173775,112645,0,1776873847,13891.005760719992,33.23164268999972,52925.68500672001 2026-04-22,16:04:11.000,112,11173778,112725,0,1776873850,13891.160695849998,33.104758350003976,52925.77583928001 2026-04-22,16:04:14.000,112,11173838,112605,0,1776873853,13891.214586329988,32.92853009999817,52925.831736240005 2026-04-22,16:04:19.000,112,11173809,112245,0,1776873858,13890.837352969997,32.76640010999836,52925.59417416 2026-04-22,16:04:22.000,112,11173763,112685,0,1776873861,13890.830616660001,32.63246664000326,52925.615135520005 2026-04-22,16:04:25.000,112,11173810,112565,0,1776873864,13890.884507139992,32.442140129998734,52925.566225680006 2026-04-22,16:04:28.000,112,11173771,112565,0,1776873867,13890.871034520002,32.28705926999828,52925.60116128 2026-04-22,16:04:31.000,112,11173813,112565,0,1776873870,13890.871034520002,32.09673276000103,52925.60116128 2026-04-22,16:04:34.000,112,11173741,112525,0,1776873873,13890.904716069992,31.99099581000337,52925.60116128 2026-04-22,16:04:37.000,112,11173852,112645,0,1776873876,13890.931661310002,31.9205045100025,52925.59417416 2026-04-22,16:04:40.000,112,11173821,112525,0,1776873879,13891.275213119989,31.835914950002916,52925.76186504 2026-04-22,16:04:43.000,112,11173870,112645,0,1776873882,13891.329103599994,31.772472780001408,52925.733916560006 2026-04-22,16:04:46.000,112,11173825,112685,0,1776873885,13891.382994079999,31.64558843999839,52925.733916560006 2026-04-22,16:04:51.000,112,11173771,112605,0,1776873890,13891.093332750002,31.560998879998806,52925.60116128 2026-04-22,16:04:54.000,112,11173812,112485,0,1776873893,13891.093332750002,31.462311060000502,52925.615135520005 2026-04-22,16:04:57.000,112,11173826,112445,0,1776873896,13891.086596439993,31.370672370001557,52925.55225144 2026-04-22,16:05:00.000,112,11173788,112405,0,1776873899,13891.066387509993,31.279033680002613,52925.58019992 2026-04-22,16:05:03.000,112,11173829,112445,0,1776873902,13890.965342859992,31.215591510001104,52925.53827720001 2026-04-22,16:05:06.000,112,11173761,112565,0,1776873905,13890.978815479997,31.159198469998955,52925.55923856001 2026-04-22,16:05:09.000,112,11173762,112605,0,1776873908,13890.931661310002,31.102805430004082,52925.496354480005 2026-04-22,16:05:12.000,112,11173828,112525,0,1776873911,13891.234795259988,31.07460890999937,52925.67103248 2026-04-22,16:05:15.000,112,11173778,112605,0,1776873914,13891.228058949993,31.046412390001933,52925.65705824001 2026-04-22,16:05:18.000,112,11173808,112725,0,1776873917,13891.214586329988,31.07460890999937,52925.643084 2026-04-22,16:05:23.000,112,11173768,112365,0,1776873922,13890.911452380002,31.032314130003215,52925.41250904 2026-04-22,16:05:26.000,112,11173746,112445,0,1776873925,13890.931661310002,31.032314130003215,52925.41250904 2026-04-22,16:05:29.000,112,11173827,112445,0,1776873928,13890.844089279992,31.06051065000065,52925.42648328 2026-04-22,16:05:32.000,112,11173798,112445,0,1776873931,13890.769989870001,31.053461520001292,52925.41250904 2026-04-22,16:05:35.000,112,11173782,112565,0,1776873934,13890.675681529996,31.095756300004723,52925.35661208 2026-04-22,16:05:38.000,112,11173824,112685,0,1776873937,13890.60831843,31.1169036900028,52925.34962496001 2026-04-22,16:05:41.000,112,11173768,112645,0,1776873940,13890.493801159995,31.095756300004723,52925.31468936 2026-04-22,16:05:44.000,112,11173815,112445,0,1776873943,13890.729572010001,31.095756300004723,52925.48936736001 2026-04-22,16:05:47.000,112,11173837,112725,0,1776873946,13890.60831843,31.07460890999937,52925.45443176 2026-04-22,16:05:50.000,112,11173771,112645,0,1776873949,13890.56116425999,31.06051065000065,52925.4334704 2026-04-22,16:05:55.000,112,11173779,112565,0,1776873954,13890.183930899999,31.032314130003215,52925.174946959996 2026-04-22,16:05:58.000,112,11173838,112485,0,1776873957,13890.251293999994,30.93362631000491,52925.18193408001 2026-04-22,16:06:01.000,112,11173788,112445,0,1776873960,13890.25803030999,30.84903674999805,52925.14699848 2026-04-22,16:06:04.000,112,11173817,112805,0,1776873963,13890.34560234,30.778545450004458,52925.11905 2026-04-22,16:06:07.000,112,11173801,112245,0,1776873966,13890.27823923999,30.743299800000386,52925.05616592001 2026-04-22,16:06:10.000,112,11173818,112605,0,1776873969,13890.19740351999,30.764447189998464,52925.05616592001 2026-04-22,16:06:13.000,112,11173840,112445,0,1776873972,13890.123304109999,30.863135010004044,52925.02123032 2026-04-22,16:06:16.000,112,11173764,112445,0,1776873975,13890.271502929994,30.89838066000084,52925.14699848 2026-04-22,16:06:19.000,112,11173808,112805,0,1776873978,13890.19740351999,30.94067544000427,52925.11905 2026-04-22,16:06:22.000,112,11173766,112685,0,1776873981,13890.26476662,30.877233270002762,52925.09808864 2026-04-22,16:06:27.000,112,11173812,112525,0,1776873986,13889.894269570003,30.88428240000212,52924.95135912 2026-04-22,16:06:30.000,112,11173739,112645,0,1776873989,13889.934687429988,30.84198761999869,52924.895462160006 2026-04-22,16:06:33.000,112,11173830,112685,0,1776873992,13889.894269570003,30.827889359999972,52924.86751368001 2026-04-22,16:06:36.000,112,11173830,112845,0,1776873995,13889.941423739998,30.813791100001254,52924.88148792 2026-04-22,16:06:39.000,112,11173725,112445,0,1776873998,13890.015523149988,30.764447189998464,52924.83257808 2026-04-22,16:06:42.000,112,11173807,112365,0,1776874001,13890.089622559994,30.83493848999933,52924.8046296 2026-04-22,16:06:45.000,112,11173801,112525,0,1776874004,13890.089622559994,30.84198761999869,52924.727771280006 2026-04-22,16:06:48.000,112,11173826,112525,0,1776874007,13890.42643806,30.792643710003176,52925.042191680004 2026-04-22,16:06:51.000,112,11173747,112445,0,1776874010,13890.3860202,30.863135010004044,52924.993281840005 2026-04-22,16:06:54.000,112,11173804,112525,0,1776874013,13890.3860202,30.827889359999972,52925.00026896 2026-04-22,16:06:59.000,112,11173826,112525,0,1776874018,13890.130040419994,30.743299800000386,52924.81860384001 2026-04-22,16:07:02.000,112,11173847,112525,0,1776874021,13890.136776729989,30.66575937000016,52924.825590960005 2026-04-22,16:07:05.000,112,11173760,112685,0,1776874024,13890.096358869989,30.595268069999292,52924.81161672 2026-04-22,16:07:08.000,112,11173784,112805,0,1776874027,13890.082886249998,30.503629380000348,52924.8046296 2026-04-22,16:07:11.000,112,11173790,112325,0,1776874030,13890.096358869989,30.42608895000012,52924.8046296 2026-04-22,16:07:14.000,112,11173893,112645,0,1776874033,13890.123304109999,30.29920461000438,52924.839565199996 2026-04-22,16:07:17.000,112,11173812,112725,0,1776874036,13890.028995769993,30.24986070000159,52924.83257808 2026-04-22,16:07:20.000,112,11173751,112485,0,1776874039,13890.291711859994,30.172320270001364,52925.042191680004 2026-04-22,16:07:23.000,112,11173815,112685,0,1776874042,13890.251293999994,30.094779840001138,52925.02123032 2026-04-22,16:07:26.000,112,11173811,112685,0,1776874045,13890.156985659989,29.996092020002834,52925.01424320001 2026-04-22,16:07:31.000,112,11173766,112685,0,1776874050,13889.712389200002,29.777568990000873,52924.88847504001 2026-04-22,16:07:34.000,112,11173819,112445,0,1776874053,13889.543981449991,29.67888117000257,52924.79065536 2026-04-22,16:07:37.000,112,11173843,112605,0,1776874056,13889.40925525,29.636586389999138,52924.79764248001 2026-04-22,16:07:40.000,112,11173844,112525,0,1776874059,13889.24084749999,29.62248813000042,52924.776681120005 2026-04-22,16:07:43.000,112,11173826,112485,0,1776874062,13889.133066539995,29.643635519998497,52924.776681120005 2026-04-22,16:07:46.000,112,11173800,112325,0,1776874065,13888.99834033999,29.636586389999138,52924.71379704 2026-04-22,16:07:49.000,112,11173874,112365,0,1776874068,13888.863614139998,29.62953725999978,52924.657900080005 2026-04-22,16:07:52.000,112,11173740,112805,0,1776874071,13889.025285579999,29.55904595999891,52924.81860384001 2026-04-22,16:07:55.000,112,11173756,112605,0,1776874074,13888.883823069998,29.50265292000404,52924.75571976 2026-04-22,16:07:58.000,112,11173825,112525,0,1776874077,13888.816459969989,29.425112490003812,52924.776681120005 2026-04-22,16:08:03.000,112,11173785,112445,0,1776874082,13888.405545059992,29.25593337000464,52924.5251448 2026-04-22,16:08:06.000,112,11173725,112485,0,1776874085,13888.419017679997,29.248884239998006,52924.504183439996 2026-04-22,16:08:09.000,112,11173858,112485,0,1776874088,13888.425753989992,29.16429467999842,52924.420338 2026-04-22,16:08:12.000,112,11173831,112405,0,1776874091,13888.405545059992,29.129049030001624,52924.44828648 2026-04-22,16:08:15.000,112,11173836,112645,0,1776874094,13888.526798639992,29.02331208000396,52924.40636376 2026-04-22,16:08:18.000,112,11173796,112605,0,1776874097,13888.627843289993,28.97396817000117,52924.35745392 2026-04-22,16:08:21.000,112,11173749,112325,0,1776874100,13888.681733769998,28.903476870000304,52924.392389520006 2026-04-22,16:08:24.000,112,11173764,112565,0,1776874103,13889.072439749994,28.79773992000264,52924.490209200005 2026-04-22,16:08:27.000,112,11173762,112925,0,1776874106,13889.133066539995,28.847083829998155,52924.47623496 2026-04-22,16:08:30.000,112,11173836,112645,0,1776874109,13889.18022070999,28.889378610001586,52924.560080400006 2026-04-22,16:08:35.000,112,11173798,112605,0,1776874114,13888.890559379994,29.150196419999702,52924.36444104001 2026-04-22,16:08:38.000,112,11173739,112205,0,1776874117,13888.863614139998,29.326424669998232,52924.2805956 2026-04-22,16:08:41.000,112,11173756,112605,0,1776874120,13888.796251039988,29.523800310002116,52924.28758272 2026-04-22,16:08:44.000,112,11173857,112285,0,1776874123,13888.695206390003,29.728225079998083,52924.28758272 2026-04-22,16:08:47.000,112,11173790,112365,0,1776874126,13888.708679009993,29.876256809999177,52924.25963424 2026-04-22,16:08:50.000,112,11173778,112805,0,1776874129,13888.641315909998,29.918551590002608,52924.28758272 2026-04-22,16:08:53.000,112,11173875,112525,0,1776874132,13888.668261149993,30.03838679999899,52924.25963424 2026-04-22,16:08:56.000,112,11173762,112805,0,1776874135,13888.910768309994,30.108878099999856,52924.38540240001 2026-04-22,16:08:59.000,112,11173746,112685,0,1776874138,13888.863614139998,30.24281157000223,52924.38540240001 2026-04-22,16:09:02.000,112,11173841,112645,0,1776874141,13888.883823069998,30.362646779998613,52924.35745392 2026-04-22,16:09:07.000,112,11173789,112525,0,1776874146,13888.728887939993,30.49658025000099,52924.154827440005 2026-04-22,16:09:10.000,112,11173845,112285,0,1776874149,13888.755833179988,30.49658025000099,52924.17578880001 2026-04-22,16:09:13.000,112,11173803,112205,0,1776874152,13888.829932589993,30.524776769998425,52924.154827440005 2026-04-22,16:09:16.000,112,11173801,112525,0,1776874155,13888.802987349998,30.552973290003138,52924.168801679996 2026-04-22,16:09:19.000,112,11173747,112685,0,1776874158,13888.796251039988,30.595268069999292,52924.18277592 2026-04-22,16:09:22.000,112,11173748,112605,0,1776874161,13888.809723659993,30.644611980002082,52924.23168576 2026-04-22,16:09:25.000,112,11173759,112525,0,1776874164,13888.776042109988,30.70805415000359,52924.23168576 2026-04-22,16:09:28.000,112,11173766,112365,0,1776874167,13888.957922479989,30.67280849999952,52924.38540240001 2026-04-22,16:09:31.000,112,11173755,112645,0,1776874170,13888.877086759989,30.693955890004872,52924.371428160004 2026-04-22,16:09:34.000,112,11173727,112605,0,1776874173,13888.836668899989,30.637562850002723,52924.441299360005 2026-04-22,16:09:39.000,112,11173831,112365,0,1776874178,13888.445962919992,30.567071550001856,52924.26662136001 2026-04-22,16:09:42.000,112,11173760,112405,0,1776874181,13888.385336129992,30.54592416000378,52924.18976304 2026-04-22,16:09:45.000,112,11173833,112525,0,1776874184,13888.331445650001,30.48248199000227,52924.16181456 2026-04-22,16:09:48.000,112,11173824,112405,0,1776874187,13888.378599819996,30.461334600004193,52924.154827440005 2026-04-22,16:09:51.000,112,11173747,112605,0,1776874190,13888.324709339991,30.404941560002044,52924.1408532 2026-04-22,16:09:54.000,112,11173823,112765,0,1776874193,13888.21019207,30.348548519999895,52924.19675016001 2026-04-22,16:09:57.000,112,11173802,112645,0,1776874196,13888.10914742,30.341499390000536,52924.17578880001 2026-04-22,16:10:00.000,112,11173734,112605,0,1776874199,13888.284291479991,30.3133028700031,52924.392389520006 2026-04-22,16:10:03.000,112,11173747,112205,0,1776874202,13888.18324682999,30.369695909997972,52924.32950544 2026-04-22,16:10:06.000,112,11173809,112525,0,1776874205,13888.18998314,30.383794170003966,52924.3504668 2026-04-22,16:10:11.000,112,11173817,112525,0,1776874210,13887.83969501999,30.42608895000012,52924.11290472 2026-04-22,16:10:14.000,112,11173759,112445,0,1776874213,13887.84643133,30.44018720999884,52924.057007760006 2026-04-22,16:10:17.000,112,11173765,112485,0,1776874216,13887.785804539999,30.461334600004193,52924.05002064001 2026-04-22,16:10:20.000,112,11173836,112685,0,1776874219,13887.711705129994,30.42608895000012,52924.07796912001 2026-04-22,16:10:23.000,112,11173712,112445,0,1776874222,13887.664550959998,30.411990690001403,52924.05002064001 2026-04-22,16:10:26.000,112,11173827,113125,0,1776874225,13887.563506309998,30.461334600004193,52924.01508504 2026-04-22,16:10:29.000,112,11173823,112805,0,1776874228,13887.556769999988,30.503629380000348,52923.99412368 2026-04-22,16:10:32.000,112,11173783,112565,0,1776874231,13887.785804539999,30.53887503000442,52924.09893048001 2026-04-22,16:10:35.000,112,11173758,112725,0,1776874234,13887.75885929999,30.524776769998425,52924.11290472 2026-04-22,16:10:38.000,112,11173799,112685,0,1776874237,13887.678023579989,30.581169810000574,52924.09194336 2026-04-22,16:10:43.000,112,11173816,112525,0,1776874242,13887.233427120002,30.637562850002723,52923.88232976001 2026-04-22,16:10:46.000,112,11173809,112805,0,1776874245,13887.132382470001,30.6587102400008,52923.833419919996 2026-04-22,16:10:49.000,112,11173847,112285,0,1776874248,13887.145855089992,30.65166111000144,52923.86136840001 2026-04-22,16:10:52.000,112,11173790,112605,0,1776874251,13887.03133782,30.644611980002082,52923.8264328 2026-04-22,16:10:55.000,112,11173755,112405,0,1776874254,13887.004392579991,30.65166111000144,52923.833419919996 2026-04-22,16:10:58.000,112,11173757,112685,0,1776874257,13887.03133782,30.60936632999801,52923.721626000006 2026-04-22,16:11:01.000,112,11173835,112645,0,1776874260,13887.024601509991,30.66575937000016,52923.72861312 2026-04-22,16:11:04.000,112,11173828,112725,0,1776874263,13887.260372359997,30.637562850002723,52923.868355520004 2026-04-22,16:11:07.000,112,11173812,112765,0,1776874266,13887.294053910002,30.60936632999801,52923.87534264 2026-04-22,16:11:10.000,112,11173782,112645,0,1776874269,13887.327735459992,30.644611980002082,52923.833419919996 2026-04-22,16:11:15.000,112,11173769,112685,0,1776874274,13886.97071103,30.67280849999952,52923.67271616001 2026-04-22,16:11:18.000,112,11173773,112445,0,1776874277,13886.937029479996,30.70805415000359,52923.65874192 2026-04-22,16:11:21.000,112,11173796,112685,0,1776874280,13886.88987531,30.71510328000295,52923.63778056 2026-04-22,16:11:24.000,112,11173872,112525,0,1776874283,13886.957238409996,30.72215241000231,52923.63079344 2026-04-22,16:11:27.000,112,11173779,112405,0,1776874286,13886.896611619995,30.72215241000231,52923.56092224 2026-04-22,16:11:30.000,112,11173777,112405,0,1776874289,13886.88313899999,30.693955890004872,52923.60983208 2026-04-22,16:11:33.000,112,11173805,112605,0,1776874292,13886.94376578999,30.743299800000386,52923.57489648001 2026-04-22,16:11:36.000,112,11173715,112645,0,1776874295,13887.139118779996,30.785594580003817,52923.67271616001 2026-04-22,16:11:39.000,112,11173717,112645,0,1776874298,13887.246899739992,30.785594580003817,52923.700664640004 2026-04-22,16:11:42.000,112,11173802,112285,0,1776874301,13887.273844980002,30.856085880004684,52923.73560024 2026-04-22,16:11:47.000,112,11173777,112445,0,1776874306,13887.004392579991,30.919528049998917,52923.53996088 2026-04-22,16:11:50.000,112,11173753,112605,0,1776874309,13887.105437229991,30.968871960001707,52923.498038159996 2026-04-22,16:11:53.000,112,11173745,112725,0,1776874312,13887.152591400001,30.990019349999784,52923.5120124 2026-04-22,16:11:56.000,112,11173773,112725,0,1776874315,13887.199745569997,31.018215870004497,52923.484063920005 2026-04-22,16:11:59.000,112,11173806,112605,0,1776874318,13887.300790219997,31.07460890999937,52923.498038159996 2026-04-22,16:12:02.000,112,11173817,112645,0,1776874321,13887.354680700002,31.18034586000431,52923.5120124 2026-04-22,16:12:05.000,112,11173804,112485,0,1776874324,13887.422043799997,31.208542380001745,52923.49105104 2026-04-22,16:12:08.000,112,11173823,112645,0,1776874327,13887.792540849994,31.30018107000069,52923.62380632001 2026-04-22,16:12:11.000,112,11173728,112445,0,1776874330,13887.8262224,31.34952498000348,52923.63079344 2026-04-22,16:12:14.000,112,11173774,112765,0,1776874333,13887.832958709994,31.391819759999635,52923.665729039996 2026-04-22,16:12:19.000,112,11173738,112445,0,1776874338,13887.529824759993,31.370672370001557,52923.498038159996 2026-04-22,16:12:22.000,112,11173810,112485,0,1776874341,13887.529824759993,31.30723020000005,52923.57489648001 2026-04-22,16:12:25.000,112,11173768,112645,0,1776874344,13887.543297379998,31.2508371599979,52923.5120124 2026-04-22,16:12:28.000,112,11173794,112845,0,1776874347,13887.496143209988,31.2508371599979,52923.54694800001 2026-04-22,16:12:31.000,112,11173851,112845,0,1776874350,13887.489406899993,31.271984550003253,52923.57489648001 2026-04-22,16:12:34.000,112,11173755,112605,0,1776874353,13887.529824759993,31.2508371599979,52923.532973760004 2026-04-22,16:12:37.000,112,11173834,112485,0,1776874356,13887.583715239998,31.208542380001745,52923.5818836 2026-04-22,16:12:40.000,112,11173821,112605,0,1776874359,13887.84643133,31.194444120003027,52923.79149720001 2026-04-22,16:12:43.000,112,11173827,112645,0,1776874362,13887.84643133,31.229689769999823,52923.79848432 2026-04-22,16:12:46.000,112,11173841,112805,0,1776874365,13887.684759889999,31.229689769999823,52923.819445680005 2026-04-22,16:12:51.000,112,11173754,112725,0,1776874370,13887.05154675,31.314279329999408,52923.64476768001 2026-04-22,16:12:54.000,112,11173833,112725,0,1776874373,13886.86293006999,31.34952498000348,52923.54694800001 2026-04-22,16:12:57.000,112,11173814,112285,0,1776874376,13886.64063183999,31.34952498000348,52923.553935120006 2026-04-22,16:13:00.000,112,11173764,112445,0,1776874379,13886.458751469989,31.35657411000284,52923.50502528001 2026-04-22,16:13:03.000,112,11173768,112645,0,1776874382,13886.371179439993,31.405918019998353,52923.50502528001 2026-04-22,16:13:06.000,112,11173765,112685,0,1776874385,13886.283607409998,31.398868889998994,52923.46310256 2026-04-22,16:13:09.000,112,11173783,112525,0,1776874388,13886.330761579993,31.53280236000137,52923.45611544001 2026-04-22,16:13:12.000,112,11173813,112765,0,1776874391,13886.566532429999,31.553949749999447,52923.6168192 2026-04-22,16:13:15.000,112,11173720,112565,0,1776874394,13886.586741359999,31.560998879998806,52923.5818836 2026-04-22,16:13:18.000,112,11173758,112365,0,1776874397,13886.593477669994,31.51870410000265,52923.59585784001 2026-04-22,16:13:23.000,112,11173765,112645,0,1776874402,13886.263398479998,31.52575323000201,52923.33733440001 2026-04-22,16:13:26.000,112,11173812,112805,0,1776874405,13886.270134789993,31.497556710004574,52923.33733440001 2026-04-22,16:13:29.000,112,11173839,112725,0,1776874408,13886.182562759997,31.51870410000265,52923.33733440001 2026-04-22,16:13:32.000,112,11173785,112605,0,1776874411,13886.027627629992,31.553949749999447,52923.30938592001 2026-04-22,16:13:35.000,112,11173804,112645,0,1776874414,13885.906374049991,31.638539309999032,52923.29541168 2026-04-22,16:13:38.000,112,11173754,112805,0,1776874417,13885.805329399991,31.638539309999032,52923.21156624001 2026-04-22,16:13:41.000,112,11173831,112645,0,1776874420,13885.76491153999,31.58919540000352,52923.18361776 2026-04-22,16:13:44.000,112,11173763,112725,0,1776874423,13886.020891319997,31.504605840003933,52923.35829576001 2026-04-22,16:13:47.000,112,11173818,112565,0,1776874426,13886.020891319997,31.48345844999858,52923.37227 2026-04-22,16:13:50.000,112,11173757,112565,0,1776874429,13886.081518109997,31.384770630000276,52923.35130864 2026-04-22,16:13:55.000,112,11173804,112725,0,1776874434,13885.865956189991,31.434114540003065,52923.16265640001 2026-04-22,16:13:58.000,112,11173763,112645,0,1776874437,13885.919846669996,31.504605840003933,52923.15566928 2026-04-22,16:14:01.000,112,11173766,112685,0,1776874440,13885.926582979992,31.511654970003292,52923.11374656 2026-04-22,16:14:04.000,112,11173829,112685,0,1776874443,13885.946791909992,31.560998879998806,52923.12073368001 2026-04-22,16:14:07.000,112,11173800,112645,0,1776874446,13885.865956189991,31.560998879998806,52923.099772320005 2026-04-22,16:14:10.000,112,11173839,112485,0,1776874449,13885.865956189991,31.603293660002237,52923.10675944 2026-04-22,16:14:13.000,112,11173796,112725,0,1776874452,13885.785120469991,31.631490179999673,52923.050862480006 2026-04-22,16:14:16.000,112,11173764,112525,0,1776874455,13885.973737150001,31.617391920000955,52923.27445032 2026-04-22,16:14:19.000,112,11173752,112685,0,1776874458,13885.845747259991,31.638539309999032,52923.218553360006 2026-04-22,16:14:22.000,112,11173759,112445,0,1776874461,13885.886165119991,31.65263756999775,52923.21156624001 2026-04-22,16:14:27.000,112,11173813,112525,0,1776874466,13885.54934962,31.723128869998618,52923.00195264001 2026-04-22,16:14:30.000,112,11173776,112565,0,1776874469,13885.56955855,31.821816690004198,52922.97400416001 2026-04-22,16:14:33.000,112,11173741,112645,0,1776874472,13885.556085929995,31.81476756000484,52922.9181072 2026-04-22,16:14:36.000,112,11173763,112725,0,1776874475,13885.56282223999,31.913455380003143,52922.883171600006 2026-04-22,16:14:39.000,112,11173811,112605,0,1776874478,13885.56955855,31.955750159999297,52922.89714584 2026-04-22,16:14:42.000,112,11173801,112565,0,1776874481,13885.58976748,31.962799289998657,52922.89015872 2026-04-22,16:14:45.000,112,11173752,112485,0,1776874484,13885.636921649995,31.97689755000465,52922.96701704 2026-04-22,16:14:48.000,112,11173734,112885,0,1776874487,13885.906374049991,31.864111470000353,52922.9879784 2026-04-22,16:14:51.000,112,11173747,112765,0,1776874490,13885.81206571,31.871160599999712,52923.04387536001 2026-04-22,16:14:54.000,112,11173749,112645,0,1776874493,13885.825538329991,31.871160599999712,52923.03688824 2026-04-22,16:14:59.000,112,11173727,112645,0,1776874498,13885.434832349994,31.969848419998016,52922.813300400005 2026-04-22,16:15:02.000,112,11173827,112605,0,1776874501,13885.414623419994,32.068536240003596,52922.813300400005 2026-04-22,16:15:05.000,112,11173721,112725,0,1776874504,13885.44156865999,32.068536240003596,52922.79932616 2026-04-22,16:15:08.000,112,11173848,112445,0,1776874507,13885.434832349994,32.075585370002955,52922.72945496 2026-04-22,16:15:11.000,112,11173816,112805,0,1776874510,13885.48198651999,32.082634500002314,52922.75740344001 2026-04-22,16:15:14.000,112,11173811,112645,0,1776874513,13885.48198651999,32.08968363000167,52922.78535192001 2026-04-22,16:15:17.000,112,11173743,112645,0,1776874516,13885.50893176,32.16017493000254,52922.78535192001 2026-04-22,16:15:20.000,112,11173763,112685,0,1776874519,13885.805329399991,32.16017493000254,52922.94605568 2026-04-22,16:15:23.000,112,11173755,112805,0,1776874522,13885.886165119991,32.301157530004275,52922.932081440005 2026-04-22,16:15:26.000,112,11173738,112805,0,1776874525,13885.953528220001,32.35050143999979,52922.93906856 2026-04-22,16:15:31.000,112,11173739,112445,0,1776874530,13885.66386688999,32.540827950004314,52922.75041632 2026-04-22,16:15:34.000,112,11173819,112645,0,1776874533,13885.71102106,32.59017185999983,52922.79932616 2026-04-22,16:15:37.000,112,11173760,112965,0,1776874536,13885.697548439995,32.6254175100039,52922.7434292 2026-04-22,16:15:40.000,112,11173817,112765,0,1776874539,13885.657130579995,32.660663160000695,52922.77137768 2026-04-22,16:15:43.000,112,11173841,112725,0,1776874542,13885.657130579995,32.63951577000262,52922.77137768 2026-04-22,16:15:46.000,112,11173760,112805,0,1776874545,13885.62344902999,32.717056200002844,52922.72945496 2026-04-22,16:15:49.000,112,11173734,112525,0,1776874548,13885.596503789995,32.74525272000028,52922.70849360001 2026-04-22,16:15:52.000,112,11173777,112685,0,1776874551,13885.79185678,32.717056200002844,52922.83426176001 2026-04-22,16:15:55.000,112,11173757,112765,0,1776874554,13885.913110360001,32.73115446000156,52922.932081440005 2026-04-22,16:15:58.000,112,11173750,112445,0,1776874557,13885.926582979992,32.74525272000028,52922.90413296001 2026-04-22,16:16:03.000,112,11173717,112645,0,1776874562,13885.65039427,32.82279315000051,52922.70150648 2026-04-22,16:16:06.000,112,11173791,112605,0,1776874565,13885.70428474999,32.843940539998584,52922.70150648 2026-04-22,16:16:09.000,112,11173827,112765,0,1776874568,13885.65039427,32.96377575000224,52922.70150648 2026-04-22,16:16:12.000,112,11173756,112445,0,1776874571,13885.58303116999,33.02721792000375,52922.68054512 2026-04-22,16:16:15.000,112,11173778,112645,0,1776874574,13885.56282223999,33.03426705000311,52922.66657088001 2026-04-22,16:16:18.000,112,11173830,112645,0,1776874577,13885.4685139,33.0060705299984,52922.65259664 2026-04-22,16:16:21.000,112,11173752,112325,0,1776874580,13885.46177758999,32.99902139999904,52922.63163528 2026-04-22,16:16:24.000,112,11173769,112485,0,1776874583,13885.63018534,32.99197226999968,52922.80631328001 2026-04-22,16:16:27.000,112,11173801,112605,0,1776874586,13885.52914069,32.99197226999968,52922.77137768 2026-04-22,16:16:30.000,112,11173825,112485,0,1776874589,13885.495459139995,32.95672662000288,52922.75740344001 2026-04-22,16:16:35.000,112,11173791,112485,0,1776874594,13885.306842459999,32.90738271000009,52922.55477696 2026-04-22,16:16:38.000,112,11173775,112805,0,1776874597,13885.38094186999,32.90738271000009,52922.51984136001 2026-04-22,16:16:41.000,112,11173843,112805,0,1776874600,13885.353996629994,32.893284450001374,52922.6036868 2026-04-22,16:16:44.000,112,11173816,112445,0,1776874603,13885.320315079989,32.935579230004805,52922.57573832 2026-04-22,16:16:47.000,112,11173842,112685,0,1776874606,13885.279897219989,32.92148096999881,52922.54080272001 2026-04-22,16:16:50.000,112,11173830,112645,0,1776874609,13885.300106149989,32.942628360004164,52922.54080272001 2026-04-22,16:16:53.000,112,11173853,112685,0,1776874612,13885.232743049994,32.92148096999881,52922.5338156 2026-04-22,16:16:56.000,112,11173800,112885,0,1776874615,13885.54261330999,32.843940539998584,52922.68054512 2026-04-22,16:16:59.000,112,11173821,112885,0,1776874618,13885.495459139995,32.829842279999866,52922.65958376001 2026-04-22,16:17:02.000,112,11173744,112645,0,1776874621,13885.515668069995,32.75230184999964,52922.65259664 2026-04-22,16:17:07.000,112,11173788,112525,0,1776874626,13885.199061499989,32.611319249997905,52922.49189288001 2026-04-22,16:17:10.000,112,11173827,112805,0,1776874629,13885.226006739998,32.53377881999768,52922.48490576 2026-04-22,16:17:13.000,112,11173801,112445,0,1776874632,13885.199061499989,32.484434910002165,52922.43599592 2026-04-22,16:17:16.000,112,11173828,112725,0,1776874635,13885.226006739998,32.477385780002805,52922.4639444 2026-04-22,16:17:19.000,112,11173741,112605,0,1776874638,13885.199061499989,32.44918925999809,52922.44298304 2026-04-22,16:17:22.000,112,11173836,112605,0,1776874641,13885.172116259993,32.46328752000409,52922.429008800005 2026-04-22,16:17:25.000,112,11173824,113045,0,1776874644,13885.098016849988,32.44918925999809,52922.3940732 2026-04-22,16:17:28.000,112,11173725,112445,0,1776874647,13885.434832349994,32.470336650003446,52922.58971256001 2026-04-22,16:17:31.000,112,11173831,112765,0,1776874650,13885.226006739998,32.5126314299996,52922.526828480004 2026-04-22,16:17:34.000,112,11173750,112645,0,1776874653,13885.266424599999,32.470336650003446,52922.6036868 2026-04-22,16:17:39.000,112,11173776,112885,0,1776874658,13884.916136480002,32.53377881999768,52922.42202168001 2026-04-22,16:17:42.000,112,11173854,112725,0,1776874661,13884.983499579997,32.477385780002805,52922.33817624 2026-04-22,16:17:45.000,112,11173756,112605,0,1776874664,13885.037390060003,32.5126314299996,52922.380098960006 2026-04-22,16:17:48.000,112,11173815,112485,0,1776874667,13885.064335299998,32.484434910002165,52922.33118912001 2026-04-22,16:17:51.000,112,11173797,112685,0,1776874670,13885.138434709988,32.51968055999896,52922.33817624 2026-04-22,16:17:54.000,112,11173743,112565,0,1776874673,13885.212534119994,32.55492621000303,52922.33817624 2026-04-22,16:17:57.000,112,11173756,112645,0,1776874676,13885.232743049994,32.49853317000088,52922.33118912001 2026-04-22,16:18:00.000,112,11173771,112525,0,1776874679,13885.535876999995,32.435090999999375,52922.49189288001 2026-04-22,16:18:03.000,112,11173762,112685,0,1776874682,13885.54261330999,32.435090999999375,52922.56176408 2026-04-22,16:18:06.000,112,11173773,112685,0,1776874685,13885.556085929995,32.442140129998734,52922.57573832 2026-04-22,16:18:11.000,112,11173755,112765,0,1776874690,13885.239479359989,32.442140129998734,52922.31721488 2026-04-22,16:18:14.000,112,11173812,112765,0,1776874693,13885.286633529999,32.38574709000386,52922.38708608 2026-04-22,16:18:17.000,112,11173808,112805,0,1776874696,13885.347260319999,32.36459969999851,52922.41503456 2026-04-22,16:18:20.000,112,11173800,112565,0,1776874699,13885.42135972999,32.35050143999979,52922.38708608 2026-04-22,16:18:23.000,112,11173804,112765,0,1776874702,13885.46177758999,32.32230492000235,52922.429008800005 2026-04-22,16:18:26.000,112,11173707,112965,0,1776874705,13885.52240437999,32.301157530004275,52922.42202168001 2026-04-22,16:18:29.000,112,11173755,112885,0,1776874708,13885.50893176,32.301157530004275,52922.44298304 2026-04-22,16:18:32.000,112,11173775,112725,0,1776874711,13885.65039427,32.34345231000043,52922.51285424 2026-04-22,16:18:35.000,112,11173734,112685,0,1776874714,13885.83227464,32.32935405000171,52922.61766104001 2026-04-22,16:18:38.000,112,11173813,112845,0,1776874717,13885.825538329991,32.258862750000844,52922.65958376001 2026-04-22,16:18:43.000,112,11173815,112925,0,1776874722,13885.576294859995,32.22361710000405,52922.47093152001 2026-04-22,16:18:46.000,112,11173770,112805,0,1776874725,13885.58976748,32.23066623000341,52922.50586712 2026-04-22,16:18:49.000,112,11173814,112885,0,1776874728,13885.515668069995,32.15312580000318,52922.50586712 2026-04-22,16:18:52.000,112,11173824,112605,0,1776874731,13885.495459139995,32.15312580000318,52922.49189288001 2026-04-22,16:18:55.000,112,11173794,113005,0,1776874734,13885.50219544999,32.09673276000103,52922.51285424 2026-04-22,16:18:58.000,112,11173825,112965,0,1776874737,13885.56282223999,32.082634500002314,52922.49888000001 2026-04-22,16:19:01.000,112,11173825,113045,0,1776874740,13885.69081213,32.068536240003596,52922.56875120001 2026-04-22,16:19:04.000,112,11173749,112645,0,1776874743,13886.014155010002,32.04738884999824,52922.694519360004 2026-04-22,16:19:07.000,112,11173753,112925,0,1776874746,13886.135408590002,32.01214320000145,52922.72945496 2026-04-22,16:19:10.000,112,11173737,112845,0,1776874749,13886.202771689997,32.05443798000488,52922.7434292 2026-04-22,16:19:15.000,112,11173821,112445,0,1776874754,13885.913110360001,32.10378189000039,52922.55477696 2026-04-22,16:19:18.000,112,11173750,112845,0,1776874757,13885.906374049991,32.033290589999524,52922.61766104001 2026-04-22,16:19:21.000,112,11173760,112845,0,1776874760,13885.798593089996,32.09673276000103,52922.68054512 2026-04-22,16:19:24.000,112,11173805,112885,0,1776874763,13885.6706032,32.04033971999888,52922.65259664 2026-04-22,16:19:27.000,112,11173750,112605,0,1776874766,13885.64365795999,31.955750159999297,52922.63862240001 2026-04-22,16:19:30.000,112,11173700,112525,0,1776874769,13885.60324009999,31.871160599999712,52922.62464816 2026-04-22,16:19:33.000,112,11173790,112685,0,1776874772,13885.60324009999,31.737227130004612,52922.61067392 2026-04-22,16:19:36.000,112,11173794,112685,0,1776874775,13885.913110360001,31.65263756999775,52922.78535192001 2026-04-22,16:19:39.000,112,11173788,112845,0,1776874778,13885.987209769992,31.568048009998165,52922.77137768 2026-04-22,16:19:42.000,112,11173772,112845,0,1776874781,13886.074781800002,31.568048009998165,52922.83426176001 2026-04-22,16:19:47.000,112,11173801,112765,0,1776874786,13885.872692500001,31.624441050000314,52922.63862240001 2026-04-22,16:19:50.000,112,11173815,112805,0,1776874789,13885.825538329991,31.64558843999839,52922.61766104001 2026-04-22,16:19:53.000,112,11173747,113125,0,1776874792,13885.81206571,31.64558843999839,52922.65259664 2026-04-22,16:19:56.000,112,11173757,112885,0,1776874795,13885.717757369996,31.638539309999032,52922.673558 2026-04-22,16:19:59.000,112,11173765,113005,0,1776874798,13885.6706032,31.65263756999775,52922.61067392 2026-04-22,16:20:02.000,112,11173755,112965,0,1776874801,13885.56282223999,31.638539309999032,52922.645609520005 2026-04-22,16:20:05.000,112,11173766,112765,0,1776874804,13885.54934962,31.659686700004386,52922.65958376001 2026-04-22,16:20:08.000,112,11173753,112725,0,1776874807,13885.6706032,31.659686700004386,52922.70849360001 2026-04-22,16:20:11.000,112,11173748,113085,0,1776874810,13885.859219879996,31.65263756999775,52922.82028752 2026-04-22,16:20:14.000,112,11173727,112885,0,1776874813,13885.960264529996,31.687883220001822,52922.813300400005 2026-04-22,16:20:19.000,112,11173783,112845,0,1776874818,13885.72449367999,31.75132539000333,52922.58272544 2026-04-22,16:20:22.000,112,11173764,112485,0,1776874821,13885.717757369996,31.666735830003745,52922.56176408 2026-04-22,16:20:25.000,112,11173783,112965,0,1776874824,13885.70428474999,31.638539309999032,52922.51285424 2026-04-22,16:20:28.000,112,11173768,112925,0,1776874827,13885.66386688999,31.560998879998806,52922.57573832 2026-04-22,16:20:31.000,112,11173755,112765,0,1776874830,13885.576294859995,31.553949749999447,52922.50586712 2026-04-22,16:20:34.000,112,11173830,112685,0,1776874833,13885.48872283,31.603293660002237,52922.50586712 2026-04-22,16:20:37.000,112,11173800,112965,0,1776874836,13885.313578769994,31.631490179999673,52922.50586712 2026-04-22,16:20:40.000,112,11173845,112885,0,1776874839,13885.165379949998,31.666735830003745,52922.45695728 2026-04-22,16:20:43.000,112,11173822,112965,0,1776874842,13885.306842459999,31.65263756999775,52922.596699680005 2026-04-22,16:20:46.000,112,11173786,112925,0,1776874845,13885.199061499989,31.638539309999032,52922.56176408 2026-04-22,16:20:51.000,112,11173766,112885,0,1776874850,13884.565848359991,31.673784960003104,52922.30324064001 2026-04-22,16:20:54.000,112,11173810,112805,0,1776874853,13884.51195788,31.65263756999775,52922.22638232 2026-04-22,16:20:57.000,112,11173806,113005,0,1776874856,13884.478276329995,31.52575323000201,52922.2193952 2026-04-22,16:21:00.000,112,11173831,112805,0,1776874859,13884.34355012999,31.47640931999922,52922.15651112001 2026-04-22,16:21:03.000,112,11173762,112845,0,1776874862,13884.14146082999,31.46936018999986,52922.17048536 2026-04-22,16:21:06.000,112,11173745,112965,0,1776874865,13883.898953669988,31.53985149000073,52922.0796528 2026-04-22,16:21:09.000,112,11173732,112565,0,1776874868,13883.703600679997,31.596244530002878,52922.03074296 2026-04-22,16:21:12.000,112,11173767,112685,0,1776874871,13883.851799499993,31.624441050000314,52922.05170432 2026-04-22,16:21:15.000,112,11173737,112925,0,1776874874,13883.858535809988,31.568048009998165,52922.0097816 2026-04-22,16:21:18.000,112,11173766,112885,0,1776874877,13884.026943559998,31.51870410000265,52921.99580736001 2026-04-22,16:21:23.000,112,11173815,113005,0,1776874882,13883.885481049998,31.52575323000201,52921.77221952 2026-04-22,16:21:26.000,112,11173797,113005,0,1776874885,13883.939371529988,31.46936018999986,52921.75125816001 2026-04-22,16:21:29.000,112,11173735,112965,0,1776874888,13883.818117950002,31.441163670002425,52921.758245280005 2026-04-22,16:21:32.000,112,11173752,112925,0,1776874891,13883.703600679997,31.624441050000314,52921.688374080004 2026-04-22,16:21:35.000,112,11173825,112885,0,1776874894,13883.508247689992,31.723128869998618,52921.57658016 2026-04-22,16:21:38.000,112,11173784,113045,0,1776874897,13883.535192930001,31.81476756000484,52921.520683200004 2026-04-22,16:21:41.000,112,11173814,113005,0,1776874900,13883.589083409992,31.842964080002275,52921.50670896 2026-04-22,16:21:44.000,112,11173775,112885,0,1776874903,13883.946107839998,31.71607973999926,52921.688374080004 2026-04-22,16:21:47.000,112,11173848,113045,0,1776874906,13884.12125189999,31.638539309999032,52921.68138696001 2026-04-22,16:21:50.000,112,11173780,112685,0,1776874909,13884.168406069999,31.58214627000416,52921.639464240005 2026-04-22,16:21:55.000,112,11173738,113085,0,1776874914,13883.831590569993,31.624441050000314,52921.422863520005 2026-04-22,16:21:58.000,112,11173839,112925,0,1776874917,13883.905689979998,31.71607973999926,52921.38792792 2026-04-22,16:22:01.000,112,11173867,112805,0,1776874920,13884.020207249989,31.913455380003143,52921.36696656001 2026-04-22,16:22:04.000,112,11173762,113125,0,1776874923,13884.14146082999,32.01214320000145,52921.34600520001 2026-04-22,16:22:07.000,112,11173828,113045,0,1776874926,13884.20882393,32.16017493000254,52921.33203096 2026-04-22,16:22:10.000,112,11173792,112805,0,1776874929,13884.22229654999,32.202469709998695,52921.33203096 2026-04-22,16:22:13.000,112,11173833,112765,0,1776874932,13884.417649539995,32.244764490002126,52921.29709536001 2026-04-22,16:22:16.000,112,11173811,113125,0,1776874935,13884.734256110001,32.244764490002126,52921.41587640001 2026-04-22,16:22:19.000,112,11173754,113445,0,1776874938,13884.983499579997,32.28001013999892,52921.450812 2026-04-22,16:22:22.000,112,11173734,112925,0,1776874941,13885.172116259993,32.244764490002126,52921.5556188 2026-04-22,16:22:27.000,112,11173818,112805,0,1776874946,13885.178852569989,32.13902754000446,52921.35997944 2026-04-22,16:22:30.000,112,11173770,113125,0,1776874949,13885.286633529999,32.16017493000254,52921.39491504001 2026-04-22,16:22:33.000,112,11173788,112605,0,1776874952,13885.273160909994,32.251813620001485,52921.44382488001 2026-04-22,16:22:36.000,112,11173839,112965,0,1776874955,13885.259688289989,32.22361710000405,52921.45779912 2026-04-22,16:22:39.000,112,11173850,113125,0,1776874958,13885.226006739998,32.22361710000405,52921.53465744001 2026-04-22,16:22:42.000,112,11173797,112885,0,1776874961,13885.300106149989,32.13197840999783,52921.46478624001 2026-04-22,16:22:45.000,112,11173774,112925,0,1776874964,13885.353996629994,32.15312580000318,52921.541644560006 2026-04-22,16:22:48.000,112,11173723,112845,0,1776874967,13885.434832349994,32.18837144999998,52921.68138696001 2026-04-22,16:22:51.000,112,11173738,113085,0,1776874970,13885.313578769994,32.202469709998695,52921.75125816001 2026-04-22,16:22:54.000,112,11173749,112765,0,1776874973,13885.071071609993,32.22361710000405,52921.74427104 2026-04-22,16:22:59.000,112,11173794,112765,0,1776874978,13884.46480370999,32.428041870000015,52921.53465744001 2026-04-22,16:23:02.000,112,11173761,112925,0,1776874981,13884.26271440999,32.667712290000054,52921.58356728001 2026-04-22,16:23:05.000,112,11173756,113085,0,1776874984,13884.087570349999,32.85803880000458,52921.54863168 2026-04-22,16:23:08.000,112,11173771,112685,0,1776874987,13883.872008429993,32.77344923999772,52921.54863168 2026-04-22,16:23:11.000,112,11173828,113165,0,1776874990,13883.845063189998,32.4139436100013,52921.5556188 2026-04-22,16:23:14.000,112,11173823,112965,0,1776874993,13883.797909020002,31.94870102999994,52921.49972184 2026-04-22,16:23:17.000,112,11173827,113165,0,1776874996,13883.656446510002,31.71607973999926,52921.50670896 2026-04-22,16:23:20.000,112,11173765,113125,0,1776874999,13883.37352149,31.779521910000767,52921.541644560006 2026-04-22,16:23:23.000,112,11173823,113125,0,1776875002,13883.259004219995,31.98394668000401,52921.54863168 2026-04-22,16:23:26.000,112,11173758,113125,0,1776875005,13883.16469587999,32.13902754000446,52921.56959304 2026-04-22,16:23:31.000,112,11173824,113085,0,1776875010,13883.10406908999,31.81476756000484,52921.34600520001 2026-04-22,16:23:34.000,112,11173765,113005,0,1776875013,13883.360048869996,31.370672370001557,52921.373953680006 2026-04-22,16:23:37.000,112,11173778,113005,0,1776875016,13883.494775070001,31.053461520001292,52921.26914688 2026-04-22,16:23:40.000,112,11173783,113045,0,1776875019,13883.34657624999,31.095756300004723,52921.26215976 2026-04-22,16:23:43.000,112,11173736,112805,0,1776875022,13883.10406908999,31.511654970003292,52921.29010824 2026-04-22,16:23:46.000,112,11173805,112805,0,1776875025,13882.90197978999,32.082634500002314,52921.24818552001 2026-04-22,16:23:49.000,112,11173743,113045,0,1776875028,13882.98281550999,32.67476141999941,52921.17831432001 2026-04-22,16:23:52.000,112,11173729,113125,0,1776875031,13883.434148280001,32.98492314000032,52921.34600520001 2026-04-22,16:23:55.000,112,11173761,112765,0,1776875034,13883.589083409992,33.104758350003976,52921.33203096 2026-04-22,16:23:58.000,112,11173761,113125,0,1776875037,13883.737282230002,33.08361095999862,52921.33203096 2026-04-22,16:24:03.000,112,11173768,112925,0,1776875042,13883.804645329998,32.78049837000435,52921.12940448001 2026-04-22,16:24:06.000,112,11173765,113045,0,1776875045,13884.134724519994,32.69590881000477,52921.21324992 2026-04-22,16:24:09.000,112,11173805,112925,0,1776875048,13884.28292333999,32.67476141999941,52921.2411984 2026-04-22,16:24:12.000,112,11173765,113125,0,1776875051,13884.40417691999,32.660663160000695,52921.29709536001 2026-04-22,16:24:15.000,112,11173794,112965,0,1776875054,13884.437858469995,32.67476141999941,52921.34600520001 2026-04-22,16:24:18.000,112,11173752,113125,0,1776875057,13884.54563942999,32.56197534000239,52921.29709536001 2026-04-22,16:24:21.000,112,11173799,113005,0,1776875060,13884.61300253,32.4139436100013,52921.35997944 2026-04-22,16:24:24.000,112,11173758,112765,0,1776875063,13884.821828139997,32.195420579999336,52921.52767032 2026-04-22,16:24:27.000,112,11173804,112885,0,1776875066,13884.788146589992,32.15312580000318,52921.56260592001 2026-04-22,16:24:30.000,112,11173726,113125,0,1776875069,13884.714047180001,32.13197840999783,52921.590554400005 2026-04-22,16:24:35.000,112,11173772,113125,0,1776875074,13884.53216681,32.22361710000405,52921.40190216 2026-04-22,16:24:38.000,112,11173762,113125,0,1776875077,13884.747728729992,32.18132232000062,52921.47876048 2026-04-22,16:24:41.000,112,11173757,112725,0,1776875080,13884.821828139997,32.075585370002955,52921.56959304 2026-04-22,16:24:44.000,112,11173788,112965,0,1776875083,13884.687101939991,31.99099581000337,52921.60452864 2026-04-22,16:24:47.000,112,11173830,112885,0,1776875086,13884.52543049999,31.94870102999994,52921.62549 2026-04-22,16:24:50.000,112,11173753,113085,0,1776875089,13884.22903286,31.969848419998016,52921.62549 2026-04-22,16:24:53.000,112,11173767,113125,0,1776875092,13883.912426289993,32.068536240003596,52921.64645136 2026-04-22,16:24:56.000,112,11173791,113005,0,1776875095,13883.797909020002,32.10378189000039,52921.72330968 2026-04-22,16:24:59.000,112,11173809,112805,0,1776875098,13883.609292339992,32.15312580000318,52921.79318088 2026-04-22,16:25:02.000,112,11173806,113125,0,1776875101,13883.595819720002,32.209518839998054,52921.73029680001 2026-04-22,16:25:07.000,112,11173788,112685,0,1776875106,13883.535192930001,32.23771536000277,52921.45779912 2026-04-22,16:25:10.000,112,11173792,112845,0,1776875109,13883.696864370002,32.28001013999892,52921.46478624001 2026-04-22,16:25:13.000,112,11173797,113325,0,1776875112,13883.791172709993,32.32230492000235,52921.39491504001 2026-04-22,16:25:16.000,112,11173827,112885,0,1776875115,13883.723809609997,32.22361710000405,52921.40190216 2026-04-22,16:25:19.000,112,11173820,112925,0,1776875118,13883.642973889997,32.15312580000318,52921.40190216 2026-04-22,16:25:22.000,112,11173830,113085,0,1776875121,13883.514984000001,32.12492927999847,52921.36696656001 2026-04-22,16:25:25.000,112,11173829,112765,0,1776875124,13883.501511379996,32.06148711000424,52921.33203096 2026-04-22,16:25:28.000,112,11173819,112965,0,1776875127,13883.939371529988,32.00509407000209,52921.3809408 2026-04-22,16:25:31.000,112,11173753,112965,0,1776875130,13884.168406069999,31.842964080002275,52921.185301440004 2026-04-22,16:25:34.000,112,11173739,112685,0,1776875133,13884.639947769996,31.617391920000955,52921.14337872 2026-04-22,16:25:39.000,112,11173751,112845,0,1776875138,13884.767937659992,31.497556710004574,52921.206262800006 2026-04-22,16:25:42.000,112,11173796,112805,0,1776875141,13884.35028644,31.730177999997977,52921.28312112 2026-04-22,16:25:45.000,112,11173745,112925,0,1776875144,13883.932635219993,32.01214320000145,52921.206262800006 2026-04-22,16:25:48.000,112,11173740,112885,0,1776875147,13883.710336989992,32.18132232000062,52921.19927568001 2026-04-22,16:25:51.000,112,11173778,112885,0,1776875150,13883.777700090002,32.195420579999336,52921.136391600005 2026-04-22,16:25:54.000,112,11173800,112605,0,1776875153,13884.154933449994,32.14607667000382,52921.12241736 2026-04-22,16:25:57.000,112,11173791,112765,0,1776875156,13884.61300253,31.969848419998016,52921.09446888 2026-04-22,16:26:00.000,112,11173798,112805,0,1776875159,13884.990235889993,31.88525885999843,52921.15735296001 2026-04-22,16:26:03.000,112,11173763,112765,0,1776875162,13885.064335299998,31.835914950002916,52921.16434008 2026-04-22,16:26:06.000,112,11173796,112845,0,1776875165,13884.835300760002,31.962799289998657,52921.22023704 2026-04-22,16:26:11.000,112,11173826,112845,0,1776875170,13884.24250547999,32.27296100999956,52921.255172640005 2026-04-22,16:26:14.000,112,11173715,112645,0,1776875173,13883.999998319989,32.45623839000473,52921.206262800006 2026-04-22,16:26:17.000,112,11173821,112885,0,1776875176,13884.060625109989,32.4139436100013,52921.15735296001 2026-04-22,16:26:20.000,112,11173821,112845,0,1776875179,13884.40417691999,32.14607667000382,52921.087481760005 2026-04-22,16:26:23.000,112,11173823,112765,0,1776875182,13884.956554340002,31.807718429998204,52921.10844312001 2026-04-22,16:26:26.000,112,11173809,112765,0,1776875185,13885.455041279994,31.504605840003933,52921.10844312001 2026-04-22,16:26:29.000,112,11173765,112805,0,1776875188,13885.677339509995,31.462311060000502,52921.15036584001 2026-04-22,16:26:32.000,112,11173812,112845,0,1776875191,13885.845747259991,31.666735830003745,52921.43683776 2026-04-22,16:26:35.000,112,11173812,112805,0,1776875194,13885.44156865999,32.082634500002314,52921.43683776 2026-04-22,16:26:38.000,112,11173804,112805,0,1776875197,13885.172116259993,32.38574709000386,52921.44382488001 2026-04-22,16:26:43.000,112,11173832,112845,0,1776875202,13884.747728729992,32.35050143999979,52921.17831432001 2026-04-22,16:26:46.000,112,11173838,112685,0,1776875205,13884.936345410002,32.11788014999911,52921.14337872 2026-04-22,16:26:49.000,112,11173819,112925,0,1776875208,13885.158643639988,31.842964080002275,52921.1713272 2026-04-22,16:26:52.000,112,11173801,112845,0,1776875211,13885.353996629994,31.610342790001596,52921.12241736 2026-04-22,16:26:55.000,112,11173823,112685,0,1776875214,13885.52240437999,31.49050757999794,52921.15036584001 2026-04-22,16:26:58.000,112,11173778,112765,0,1776875217,13885.63018534,31.47640931999922,52921.185301440004 2026-04-22,16:27:01.000,112,11173831,112885,0,1776875220,13885.596503789995,31.624441050000314,52921.206262800006 2026-04-22,16:27:04.000,112,11173797,112765,0,1776875223,13885.798593089996,31.821816690004198,52921.43683776 2026-04-22,16:27:07.000,112,11173712,112685,0,1776875226,13885.758175229996,31.94165190000058,52921.44382488001 2026-04-22,16:27:10.000,112,11173755,112805,0,1776875229,13885.785120469991,31.94165190000058,52921.471773360005 2026-04-22,16:27:47.000,112,11173819,112445,0,1776875266,13883.10406908999,29.61543900000106,52921.16434008 2026-04-22,16:27:50.000,112,11173745,112485,0,1776875269,13882.733572039993,29.43216162000317,52921.087481760005 2026-04-22,16:27:53.000,112,11173755,112845,0,1776875272,13882.187930929991,29.368719450001663,52920.968700720005 2026-04-22,16:27:56.000,112,11173807,112685,0,1776875275,13882.228348789991,29.460358140000608,52921.19228856 2026-04-22,16:27:59.000,112,11173762,112725,0,1776875278,13881.979105319995,29.580193350004265,52921.101456 2026-04-22,16:28:02.000,112,11173740,112805,0,1776875281,13881.736598159994,29.55904595999891,52921.01062344001 2026-04-22,16:28:05.000,112,11173757,112725,0,1776875284,13881.399782660003,29.375768580001022,52920.96171360001 2026-04-22,16:28:08.000,112,11173749,112605,0,1776875287,13881.042758229996,29.072655989999475,52920.919790880005 2026-04-22,16:28:11.000,112,11173822,112765,0,1776875290,13880.66552486999,28.81183818000136,52920.76607424 2026-04-22,16:28:14.000,112,11173806,112805,0,1776875293,13880.382599849989,28.52282384999853,52920.73812576 2026-04-22,16:28:19.000,112,11173826,112605,0,1776875298,13879.917794460001,28.318399080002564,52920.38178264 2026-04-22,16:28:22.000,112,11173800,112605,0,1776875301,13879.911058149992,28.297251690004487,52920.28396296 2026-04-22,16:28:25.000,112,11173826,112605,0,1776875304,13879.938003390002,28.367742989998078,52920.21409176 2026-04-22,16:28:28.000,112,11173832,112365,0,1776875307,13879.890849219992,28.558069500002603,52920.151207680006 2026-04-22,16:28:31.000,112,11173829,112605,0,1776875310,13879.783068259996,28.847083829998155,52920.0883236 2026-04-22,16:28:34.000,112,11173810,112645,0,1776875313,13879.55403372,29.136098160000984,52919.99749104 2026-04-22,16:28:37.000,112,11173823,112725,0,1776875316,13879.277845009994,29.368719450001663,52919.92761984 2026-04-22,16:28:40.000,112,11173799,112605,0,1776875319,13879.36541703999,29.467407269999967,52919.97652968001 2026-04-22,16:28:43.000,112,11173833,112645,0,1776875322,13879.35194442,29.50265292000404,52919.962555440005 2026-04-22,16:28:46.000,112,11173746,112645,0,1776875325,13879.601187889995,29.488554659998044,52919.864735760006 2026-04-22,16:28:51.000,112,11173746,112805,0,1776875330,13879.75612302,29.425112490003812,52919.59922520001 2026-04-22,16:28:54.000,112,11173768,112765,0,1776875333,13880.012102799992,29.45330901000125,52919.6341608 2026-04-22,16:28:57.000,112,11173797,112605,0,1776875336,13879.998630180002,29.650684649997856,52919.60621232 2026-04-22,16:29:00.000,112,11173796,112525,0,1776875339,13879.850431359991,30.03838679999899,52919.53634112 2026-04-22,16:29:03.000,112,11173801,112445,0,1776875342,13879.75612302,30.341499390000536,52919.480444160006 2026-04-22,16:29:06.000,112,11173810,112885,0,1776875345,13879.830222429991,30.461334600004193,52919.44550856 2026-04-22,16:29:09.000,112,11173809,112605,0,1776875348,13880.153565309993,30.4472363399982,52919.44550856 2026-04-22,16:29:12.000,112,11173811,112645,0,1776875351,13880.73288797,30.32035200000246,52919.6341608 2026-04-22,16:29:15.000,112,11173716,112485,0,1776875354,13880.928240959991,30.221664180004154,52919.59223808 2026-04-22,16:29:18.000,112,11173766,112805,0,1776875357,13880.995604060001,30.25690983000095,52919.61319944 2026-04-22,16:29:23.000,112,11173722,112845,0,1776875362,13880.800251069995,30.341499390000536,52919.45249568001 2026-04-22,16:29:26.000,112,11173831,112205,0,1776875365,13880.89455941,30.27100808999967,52919.508392640004 2026-04-22,16:29:29.000,112,11173821,112725,0,1776875368,13881.029285609991,30.26395896000031,52919.47345704001 2026-04-22,16:29:32.000,112,11173806,112565,0,1776875371,13881.157275500002,30.285106349998387,52919.52236688001 2026-04-22,16:29:35.000,112,11173849,112485,0,1776875374,13881.339155870002,30.26395896000031,52919.57127672001 2026-04-22,16:29:38.000,112,11173788,112645,0,1776875377,13881.467145759998,30.25690983000095,52919.54332824 2026-04-22,16:29:41.000,112,11173794,112605,0,1776875380,13881.541245169989,30.362646779998613,52919.6341608 2026-04-22,16:29:44.000,112,11173759,112685,0,1776875383,13881.76354339999,30.524776769998425,52919.82980016 2026-04-22,16:29:47.000,112,11173836,112485,0,1776875386,13881.68270767999,30.65166111000144,52919.88569712001 2026-04-22,16:29:50.000,112,11173791,112565,0,1776875389,13881.487354689998,30.764447189998464,52919.83678728001 2026-04-22,16:29:55.000,112,11173823,112645,0,1776875394,13881.009076679991,30.961822830002347,52919.73896760001 2026-04-22,16:29:58.000,112,11173764,112805,0,1776875397,13881.157275500002,31.12395282000216,52919.68307064 2026-04-22,16:30:01.000,112,11173824,112605,0,1776875400,13881.271792769992,31.208542380001745,52919.72499336 2026-04-22,16:30:04.000,112,11173851,112445,0,1776875403,13881.595135649994,31.145100210000237,52919.71101912 2026-04-22,16:30:07.000,112,11173798,112845,0,1776875406,13881.857851739995,30.982970220000425,52919.676083520004 2026-04-22,16:30:10.000,112,11173820,112965,0,1776875409,13881.93195115,30.94772457000363,52919.7739032 2026-04-22,16:30:13.000,112,11173809,112685,0,1776875412,13881.622080889989,31.201493250002386,52919.85774864001 2026-04-22,16:30:16.000,112,11173794,112525,0,1776875415,13881.426727899998,31.673784960003104,52920.11627208 2026-04-22,16:30:19.000,112,11173815,112605,0,1776875418,13881.062967159996,32.16017493000254,52920.0883236 2026-04-22,16:30:22.000,112,11173821,112445,0,1776875421,13881.069703469992,32.34345231000043,52920.06037512 2026-04-22,16:30:27.000,112,11173813,112765,0,1776875426,13881.332419559993,32.251813620001485,52919.87871 2026-04-22,16:30:30.000,112,11173855,112805,0,1776875429,13881.480618379988,32.21656797000469,52919.88569712001 2026-04-22,16:30:33.000,112,11173833,112445,0,1776875432,13881.285265389997,32.3786979600045,52919.87871 2026-04-22,16:30:36.000,112,11173852,112645,0,1776875435,13880.91476834,32.81574402000115,52919.92063272 2026-04-22,16:30:39.000,112,11173826,112685,0,1776875438,13880.63184332,33.20344617000228,52919.93460696001 2026-04-22,16:30:42.000,112,11173791,112525,0,1776875441,13880.699206419995,33.37262529000145,52919.92063272 2026-04-22,16:30:45.000,112,11173859,112525,0,1776875444,13881.224638599997,33.175249650004844,52919.89268424 2026-04-22,16:30:48.000,112,11173777,112645,0,1776875447,13882.147513069991,32.836891409999225,52920.10928496 2026-04-22,16:30:51.000,112,11173775,112565,0,1776875450,13882.538219050002,32.611319249997905,52920.20710464 2026-04-22,16:30:54.000,112,11173774,112805,0,1776875453,13882.477592260002,32.68181054999877,52920.30492432 2026-04-22,16:30:59.000,112,11173790,112645,0,1776875458,13881.305474319997,33.54885353999998,52920.21409176 2026-04-22,16:31:02.000,112,11173765,112725,0,1776875461,13881.009076679991,33.99999786000262,52920.2630016 2026-04-22,16:31:05.000,112,11173757,112645,0,1776875464,13881.143802879997,34.07048916000349,52920.21409176 2026-04-22,16:31:08.000,112,11173780,112445,0,1776875467,13881.554717789993,33.71803265999915,52920.2630016 2026-04-22,16:31:11.000,112,11173810,112485,0,1776875470,13882.05320473,33.175249650004844,52920.29095008001 2026-04-22,16:31:14.000,112,11173784,112725,0,1776875473,13882.288975579992,32.85803880000458,52920.367808400006 2026-04-22,16:31:17.000,112,11173832,112445,0,1776875476,13882.255294030001,32.92148096999881,52920.40973112001 2026-04-22,16:31:20.000,112,11173791,112525,0,1776875479,13882.160985689996,33.238691819999076,52920.55646064001 2026-04-22,16:31:23.000,112,11173772,112525,0,1776875482,13882.00605055999,33.5629517999987,52920.68921592 2026-04-22,16:31:26.000,112,11173826,112645,0,1776875485,13882.04646841999,33.57000092999806,52920.7171644 2026-04-22,16:31:31.000,112,11173802,112525,0,1776875490,13882.336129750001,33.28098660000251,52920.6123576 2026-04-22,16:31:34.000,112,11173730,112525,0,1776875493,13882.672945249993,33.08361095999862,52920.68921592 2026-04-22,16:31:37.000,112,11173814,112445,0,1776875496,13882.726835729998,33.02016879000439,52920.76607424 2026-04-22,16:31:40.000,112,11173821,112645,0,1776875499,13882.666208939998,33.14000400000077,52920.84293256001 2026-04-22,16:31:43.000,112,11173806,112645,0,1776875502,13882.524746429997,33.288035730001866,52920.90581664 2026-04-22,16:31:46.000,112,11173731,112565,0,1776875505,13882.571900599993,33.37967442000081,52920.98267496001 2026-04-22,16:31:49.000,112,11173736,112485,0,1776875508,13882.807671449998,33.344428770004015,52920.94773936 2026-04-22,16:31:52.000,112,11173753,112605,0,1776875511,13883.279213149995,33.337379640004656,52921.15036584001 2026-04-22,16:31:55.000,112,11173732,112685,0,1776875514,13883.474566140001,33.295084860001225,52921.3110696 2026-04-22,16:31:58.000,112,11173828,112885,0,1776875517,13883.467829829991,33.30918311999994,52921.28312112 2026-04-22,16:32:03.000,112,11173772,112725,0,1776875522,13882.98281550999,33.37262529000145,52921.15735296001 2026-04-22,16:32:06.000,112,11173753,112605,0,1776875525,13882.915452409994,33.37967442000081,52921.206262800006 2026-04-22,16:32:09.000,112,11173756,112645,0,1776875528,13882.98281550999,33.36557616000209,52921.21324992 2026-04-22,16:32:12.000,112,11173773,112445,0,1776875531,13883.117541709995,33.344428770004015,52921.21324992 2026-04-22,16:32:15.000,112,11173770,112805,0,1776875534,13883.23205898,33.26688834000379,52921.22023704 2026-04-22,16:32:18.000,112,11173829,112525,0,1776875537,13883.23205898,33.28098660000251,52921.28312112 2026-04-22,16:32:21.000,112,11173830,112645,0,1776875540,13883.04344229999,33.3162322499993,52921.3110696 2026-04-22,16:32:24.000,112,11173820,112765,0,1776875543,13883.218586359995,33.28098660000251,52921.46478624001 2026-04-22,16:32:27.000,112,11173753,112685,0,1776875546,13883.178168499995,33.175249650004844,52921.43683776 2026-04-22,16:32:30.000,112,11173787,112605,0,1776875549,13883.22532266999,33.013119659997756,52921.471773360005 2026-04-22,16:32:35.000,112,11173859,112725,0,1776875554,13882.841352999989,32.91443183999945,52921.304082480005 2026-04-22,16:32:38.000,112,11173801,112645,0,1776875557,13882.780726209989,32.91443183999945,52921.26215976 2026-04-22,16:32:41.000,112,11173827,112525,0,1776875560,13882.773989899993,32.99197226999968,52921.26914688 2026-04-22,16:32:44.000,112,11173807,112445,0,1776875563,13882.868298239999,33.069512699999905,52921.16434008 2026-04-22,16:32:47.000,112,11173865,112605,0,1776875566,13882.827880379999,33.19639704000292,52921.15735296001 2026-04-22,16:32:50.000,112,11173833,112565,0,1776875569,13882.794198829994,33.337379640004656,52921.1713272 2026-04-22,16:32:53.000,112,11173830,112605,0,1776875572,13882.592109529993,33.351477900003374,52921.16434008 2026-04-22,16:32:56.000,112,11173721,112645,0,1776875575,13882.706626799998,33.38672355000017,52921.31805672001 2026-04-22,16:32:59.000,112,11173780,112885,0,1776875578,13882.491064879992,33.45721485000104,52921.26215976 2026-04-22,16:33:02.000,112,11173811,112805,0,1776875581,13882.470855949992,33.54885353999998,52921.19228856 2026-04-22,16:33:07.000,112,11173737,112605,0,1776875586,13882.443910709997,33.703934400000435,52920.89184240001 2026-04-22,16:33:10.000,112,11173737,112685,0,1776875589,13882.821144069989,33.64049222999893,52920.8569068 2026-04-22,16:33:13.000,112,11173735,112605,0,1776875592,13883.178168499995,33.54885353999998,52920.81498408001 2026-04-22,16:33:16.000,112,11173799,112405,0,1776875595,13883.34657624999,33.40787093999825,52920.8569068 2026-04-22,16:33:19.000,112,11173747,112445,0,1776875598,13883.33310363,33.337379640004656,52920.86389392001 2026-04-22,16:33:22.000,112,11173798,112765,0,1776875601,13883.198377429995,33.36557616000209,52920.84293256001 2026-04-22,16:33:25.000,112,11173794,112565,0,1776875604,13883.08386015999,33.57000092999806,52920.82895832 2026-04-22,16:33:28.000,112,11173808,112605,0,1776875607,13883.32636731999,33.7744257000013,52921.00363632 2026-04-22,16:33:31.000,112,11173772,112525,0,1776875610,13883.25226791,33.97180133999791,52920.98267496001 2026-04-22,16:33:34.000,112,11173763,112725,0,1776875613,13883.299422079996,33.95770307999919,52920.9966492 2026-04-22,16:33:39.000,112,11173736,112805,0,1776875618,13883.319631009996,33.527706150001904,52920.752100000005 2026-04-22,16:33:42.000,112,11173751,112845,0,1776875621,13883.454357210001,33.37967442000081,52920.703190160006 2026-04-22,16:33:45.000,112,11173825,112685,0,1776875624,13883.434148280001,33.27393747000315,52920.72415152001 2026-04-22,16:33:48.000,112,11173754,112765,0,1776875627,13883.360048869996,33.33033050999802,52920.72415152001 2026-04-22,16:33:51.000,112,11173812,112645,0,1776875630,13883.259004219995,33.33033050999802,52920.73113864 2026-04-22,16:33:54.000,112,11173757,112525,0,1776875633,13883.28594945999,33.344428770004015,52920.69620304001 2026-04-22,16:33:57.000,112,11173799,112165,0,1776875636,13883.386994109991,33.37967442000081,52920.64030608 2026-04-22,16:34:00.000,112,11173804,112605,0,1776875639,13883.717073300002,33.54885353999998,52920.80799696 2026-04-22,16:34:03.000,112,11173714,112925,0,1776875642,13883.872008429993,33.760327440002584,52920.90581664 2026-04-22,16:34:06.000,112,11173760,112805,0,1776875645,13883.919162599988,33.81672048000473,52920.89882952 2026-04-22,16:34:11.000,112,11173768,112605,0,1776875650,13883.622764959997,33.71803265999915,52920.75908712 2026-04-22,16:34:14.000,112,11173830,112645,0,1776875653,13883.474566140001,33.64049222999893,52920.801009840005 2026-04-22,16:34:17.000,112,11173795,112725,0,1776875656,13883.26574052999,33.66868875000364,52920.79402272001 2026-04-22,16:34:20.000,112,11173807,112805,0,1776875659,13883.08386015999,33.68278701000236,52920.82895832 2026-04-22,16:34:23.000,112,11173796,112645,0,1776875662,13883.14448694999,33.760327440002584,52920.801009840005 2026-04-22,16:34:26.000,112,11173737,112685,0,1776875665,13883.299422079996,33.76737657000194,52920.81498408001 2026-04-22,16:34:29.000,112,11173702,112565,0,1776875668,13883.34657624999,33.80262221999874,52920.80799696 2026-04-22,16:34:32.000,112,11173732,112805,0,1776875671,13883.400466729996,33.90131004000432,52921.038571920006 2026-04-22,16:34:35.000,112,11173789,112725,0,1776875674,13883.10406908999,34.03524350999942,52921.03158480001 2026-04-22,16:34:38.000,112,11173721,112685,0,1776875677,13882.767253589998,34.05639090000477,52921.038571920006 2026-04-22,16:34:43.000,112,11173756,112645,0,1776875682,13882.699890489988,33.68278701000236,52920.7870356 2026-04-22,16:34:46.000,112,11173828,112725,0,1776875685,13883.137750639995,33.42196920000424,52920.82895832 2026-04-22,16:34:49.000,112,11173822,112685,0,1776875688,13883.494775070001,33.20344617000228,52920.86389392001 2026-04-22,16:34:52.000,112,11173745,112725,0,1776875691,13883.535192930001,33.125905740002054,52920.919790880005 2026-04-22,16:34:55.000,112,11173833,112525,0,1776875694,13883.24553159999,33.23164268999972,52921.017610560004 2026-04-22,16:34:58.000,112,11173808,112765,0,1776875697,13882.713363109993,33.32328137999866,52920.98267496001 2026-04-22,16:35:01.000,112,11173798,112965,0,1776875700,13882.208139859991,33.35852703000273,52921.05254616 2026-04-22,16:35:04.000,112,11173746,112845,0,1776875703,13882.309184509992,33.3162322499993,52921.12940448001 2026-04-22,16:35:07.000,112,11173776,112565,0,1776875706,13882.524746429997,33.175249650004844,52921.12241736 2026-04-22,16:35:10.000,112,11173811,112805,0,1776875709,13882.760517279989,33.02016879000439,52921.101456 2026-04-22,16:35:15.000,112,11173804,112605,0,1776875714,13882.592109529993,32.80164576000243,52920.96171360001 2026-04-22,16:35:18.000,112,11173770,112485,0,1776875717,13882.288975579992,32.63951577000262,52920.91280376001 2026-04-22,16:35:21.000,112,11173854,112605,0,1776875720,13881.857851739995,32.470336650003446,52920.89882952 2026-04-22,16:35:24.000,112,11173835,112605,0,1776875723,13881.433464209993,32.3786979600045,52920.91280376001 2026-04-22,16:35:27.000,112,11173793,112925,0,1776875726,13881.318946940002,32.3786979600045,52920.89184240001 2026-04-22,16:35:30.000,112,11173744,112725,0,1776875729,13881.352628489993,32.4139436100013,52920.849919680004 2026-04-22,16:35:33.000,112,11173819,112805,0,1776875732,13881.467145759998,32.294108400004916,52920.77306136001 2026-04-22,16:35:36.000,112,11173731,112765,0,1776875735,13881.82417018999,32.13902754000446,52920.9966492 2026-04-22,16:35:39.000,112,11173748,112765,0,1776875738,13881.615344579994,31.871160599999712,52921.00363632 2026-04-22,16:35:42.000,112,11173740,112805,0,1776875741,13881.298738010002,31.723128869998618,52920.97568784 2026-04-22,16:35:47.000,112,11173818,112685,0,1776875746,13880.50385342999,31.74427626000397,52920.76607424 2026-04-22,16:35:50.000,112,11173826,112645,0,1776875749,13880.355654609994,32.019192330000806,52920.77306136001 2026-04-22,16:35:53.000,112,11173815,112805,0,1776875752,13880.261346269988,32.195420579999336,52920.72415152001 2026-04-22,16:35:56.000,112,11173748,112685,0,1776875755,13880.247873649998,32.38574709000386,52920.67524168001 2026-04-22,16:35:59.000,112,11173800,112925,0,1776875758,13880.146828999998,32.484434910002165,52920.6123576 2026-04-22,16:36:02.000,112,11173824,112845,0,1776875761,13880.018839110002,32.58312273000047,52920.54947352 2026-04-22,16:36:05.000,112,11173791,112645,0,1776875764,13879.71570516,32.57607360000111,52920.56344776 2026-04-22,16:36:08.000,112,11173786,112765,0,1776875767,13879.50687954999,32.57607360000111,52920.50056368 2026-04-22,16:36:11.000,112,11173774,112645,0,1776875770,13879.621396819995,32.52672968999832,52920.57742200001 2026-04-22,16:36:14.000,112,11173813,112765,0,1776875773,13879.621396819995,32.667712290000054,52920.52851216001 2026-04-22,16:36:19.000,112,11173790,112845,0,1776875778,13879.540561099995,33.118856610002695,52920.297937200005 2026-04-22,16:36:22.000,112,11173809,112605,0,1776875781,13879.580978959995,33.337379640004656,52920.20710464 2026-04-22,16:36:25.000,112,11173844,112685,0,1776875784,13879.53382479,33.471313109999755,52920.24204024001 2026-04-22,16:36:28.000,112,11173756,112845,0,1776875787,13879.257636079994,33.54885353999998,52920.200117520006 2026-04-22,16:36:31.000,112,11173789,112645,0,1776875790,13879.008392609998,33.59819745000277,52920.200117520006 2026-04-22,16:36:34.000,112,11173825,112765,0,1776875793,13878.779358070002,33.675737880003,52920.1581948 2026-04-22,16:36:37.000,112,11173830,112525,0,1776875796,13878.786094379997,33.675737880003,52919.99749104 2026-04-22,16:36:40.000,112,11173741,112445,0,1776875799,13879.36541703999,33.675737880003,52920.13723344 2026-04-22,16:36:43.000,112,11173734,112885,0,1776875802,13879.53382479,33.57000092999806,52920.13723344 2026-04-22,16:36:46.000,112,11173782,112805,0,1776875805,13879.50687954999,33.478362239999115,52920.12325920001 2026-04-22,16:36:51.000,112,11173838,112445,0,1776875810,13878.947765819998,33.534755280001264,52919.962555440005 2026-04-22,16:36:54.000,112,11173806,112725,0,1776875813,13878.988183679998,33.62639397000021,52919.96954256 2026-04-22,16:36:57.000,112,11173736,112765,0,1776875816,13879.149855119998,33.78852396000002,52919.89967136 2026-04-22,16:37:00.000,112,11173804,112725,0,1776875819,13879.49340693,33.90835917000368,52919.843774400004 2026-04-22,16:37:03.000,112,11173754,112765,0,1776875822,13879.601187889995,34.13393132999772,52919.815825920006 2026-04-22,16:37:06.000,112,11173812,112445,0,1776875825,13879.601187889995,34.23966828000266,52919.864735760006 2026-04-22,16:37:09.000,112,11173723,112485,0,1776875828,13879.32499917999,34.32425784000225,52919.85774864001 2026-04-22,16:37:12.000,112,11173800,112805,0,1776875831,13879.250899769999,34.42294566000055,52920.081336480005 2026-04-22,16:37:15.000,112,11173799,112845,0,1776875834,13878.988183679998,34.507535220000136,52920.130246320005 2026-04-22,16:37:18.000,112,11173797,112885,0,1776875837,13878.934293199993,34.64146869000251,52920.130246320005 2026-04-22,16:37:23.000,112,11173744,112805,0,1776875842,13878.637895560001,34.85294258999784,52919.89268424 2026-04-22,16:37:26.000,112,11173778,112725,0,1776875845,13878.839984860002,34.76835302999825,52919.794864560004 2026-04-22,16:37:29.000,112,11173776,112805,0,1776875848,13879.075755709993,34.620321300004434,52919.75992896 2026-04-22,16:37:32.000,112,11173749,112845,0,1776875851,13879.318262869994,34.521633479998854,52919.80185168 2026-04-22,16:37:35.000,112,11173834,112845,0,1776875854,13879.439516449995,34.65556695000123,52919.87172288 2026-04-22,16:37:38.000,112,11173822,112765,0,1776875857,13879.291317629999,34.85294258999784,52919.87172288 2026-04-22,16:37:41.000,112,11173795,112805,0,1776875860,13879.008392609998,35.12080953000259,52919.85076152 2026-04-22,16:37:44.000,112,11173783,112805,0,1776875863,13879.095964639993,35.21949735000089,52920.03941376 2026-04-22,16:37:47.000,112,11173783,112885,0,1776875866,13879.116173569993,35.149006050000025,52920.06736224 2026-04-22,16:37:50.000,112,11173730,112685,0,1776875869,13879.48667061999,34.83179519999976,52920.032426640006 2026-04-22,16:37:55.000,112,11173776,112845,0,1776875874,13880.059256970002,34.24671741000202,52919.89967136 2026-04-22,16:37:58.000,112,11173795,112605,0,1776875877,13880.274818889993,34.155078720003075,52919.97652968001 2026-04-22,16:38:01.000,112,11173800,112605,0,1776875880,13880.099674830002,34.2678648000001,52920.0883236 2026-04-22,16:38:04.000,112,11173757,112445,0,1776875883,13879.789804569991,34.45114217999799,52920.17216904001 2026-04-22,16:38:07.000,112,11173814,112565,0,1776875886,13879.44625275999,34.53573174000485,52920.21409176 2026-04-22,16:38:10.000,112,11173789,112805,0,1776875889,13879.40583489999,34.338356100000965,52920.14422056001 2026-04-22,16:38:13.000,112,11173798,112845,0,1776875892,13879.62813312999,34.07048916000349,52920.12325920001 2026-04-22,16:38:16.000,112,11173804,112725,0,1776875895,13880.113147449993,33.90131004000432,52920.2630016 2026-04-22,16:38:19.000,112,11173734,112645,0,1776875898,13880.416281399994,33.86606439000025,52920.318898560006 2026-04-22,16:38:22.000,112,11173716,112885,0,1776875901,13880.443226639989,33.95770307999919,52920.35383416 2026-04-22,16:38:27.000,112,11173794,112565,0,1776875906,13879.749386709991,34.169176980001794,52920.3328728 2026-04-22,16:38:30.000,112,11173810,112645,0,1776875909,13879.38562596999,34.19032436999987,52920.367808400006 2026-04-22,16:38:33.000,112,11173797,112965,0,1776875912,13879.129646189998,34.04229263999878,52920.3328728 2026-04-22,16:38:36.000,112,11173790,112885,0,1776875915,13879.163327739989,33.7744257000013,52920.249027360005 2026-04-22,16:38:39.000,112,11173747,112845,0,1776875918,13879.46646168999,33.5629517999987,52920.249027360005 2026-04-22,16:38:42.000,112,11173729,112645,0,1776875921,13879.789804569991,33.45721485000104,52920.23505312 2026-04-22,16:38:45.000,112,11173786,112805,0,1776875924,13879.877376600001,33.45016572000168,52920.25601448 2026-04-22,16:38:48.000,112,11173818,112685,0,1776875927,13880.059256970002,33.41492007000488,52920.535499280006 2026-04-22,16:38:51.000,112,11173794,112765,0,1776875930,13879.783068259996,33.295084860001225,52920.535499280006 2026-04-22,16:38:54.000,112,11173760,113125,0,1776875933,13879.500143239995,33.104758350003976,52920.59139624 2026-04-22,16:38:59.000,112,11173802,113125,0,1776875938,13878.914084269993,33.1822987800042,52920.43767960001 2026-04-22,16:39:02.000,112,11173785,112565,0,1776875941,13878.853457479992,33.337379640004656,52920.39575688 2026-04-22,16:39:05.000,112,11173745,112485,0,1776875944,13879.035337849993,33.4290183300036,52920.38178264 2026-04-22,16:39:08.000,112,11173748,112605,0,1776875947,13879.37215335,33.175249650004844,52920.38178264 2026-04-22,16:39:11.000,112,11173796,112765,0,1776875950,13879.702232539996,32.75230184999964,52920.42370536 2026-04-22,16:39:14.000,112,11173838,112805,0,1776875953,13879.877376600001,32.33640318000107,52920.465628080005 2026-04-22,16:39:17.000,112,11173801,112765,0,1776875956,13879.749386709991,32.251813620001485,52920.535499280006 2026-04-22,16:39:20.000,112,11173773,112805,0,1776875959,13879.6752873,32.442140129998734,52920.752100000005 2026-04-22,16:39:23.000,112,11173723,112685,0,1776875962,13879.250899769999,32.82279315000051,52920.73812576 2026-04-22,16:39:26.000,112,11173800,112805,0,1776875965,13879.075755709993,33.02721792000375,52920.801009840005 2026-04-22,16:39:31.000,112,11173802,112645,0,1776875970,13879.183536669989,32.611319249997905,52920.55646064001 2026-04-22,16:39:34.000,112,11173774,112765,0,1776875973,13879.57424265,31.94870102999994,52920.56344776 2026-04-22,16:39:37.000,112,11173839,112445,0,1776875976,13879.863903979996,31.377721500000916,52920.61934472 2026-04-22,16:39:40.000,112,11173830,112645,0,1776875979,13879.810013499991,31.1169036900028,52920.69620304001 2026-04-22,16:39:43.000,112,11173815,112485,0,1776875982,13879.53382479,31.201493250002386,52920.79402272001 2026-04-22,16:39:46.000,112,11173754,112605,0,1776875985,13879.244163459989,31.53280236000137,52920.84293256001 2026-04-22,16:39:49.000,112,11173828,112685,0,1776875988,13878.981447370003,31.800669299998845,52920.76607424 2026-04-22,16:39:52.000,112,11173819,112725,0,1776875991,13879.035337849993,31.98394668000401,52921.01062344001 2026-04-22,16:39:55.000,112,11173713,112805,0,1776875994,13878.920820580002,32.033290589999524,52920.97568784 2026-04-22,16:39:58.000,112,11173801,112805,0,1776875997,13878.765885449997,31.93460277000122,52920.98966208001 2026-04-22,16:40:03.000,112,11173783,112605,0,1776876002,13878.53685091,31.398868889998994,52920.68921592 2026-04-22,16:40:06.000,112,11173824,112485,0,1776876005,13878.813039619992,30.961822830002347,52920.703190160006 2026-04-22,16:40:09.000,112,11173802,112565,0,1776876008,13879.122909879989,30.785594580003817,52920.78004848 2026-04-22,16:40:12.000,112,11173831,112565,0,1776876011,13879.170064049998,30.771496319997823,52920.76607424 2026-04-22,16:40:15.000,112,11173809,112725,0,1776876014,13879.062283089988,30.863135010004044,52920.77306136001 2026-04-22,16:40:18.000,112,11173804,112685,0,1776876017,13878.887139029997,30.88428240000212,52920.870881040006 2026-04-22,16:40:21.000,112,11173761,112565,0,1776876020,13878.765885449997,30.778545450004458,52920.80799696 2026-04-22,16:40:24.000,112,11173744,112565,0,1776876023,13878.988183679998,30.468383730003552,52920.88485528 2026-04-22,16:40:27.000,112,11173788,112685,0,1776876026,13879.048810469998,30.158222010002646,52920.926778 2026-04-22,16:40:30.000,112,11173836,112405,0,1776876029,13879.143118809989,30.003141150002193,52920.926778 2026-04-22,16:40:35.000,112,11173775,112645,0,1776876034,13879.015128919993,30.03838679999899,52920.752100000005 2026-04-22,16:40:38.000,112,11173795,112645,0,1776876037,13879.008392609998,30.235762440002873,52920.75908712 2026-04-22,16:40:41.000,112,11173797,112365,0,1776876040,13878.860193790002,30.376745040004607,52920.7870356 2026-04-22,16:40:44.000,112,11173795,112645,0,1776876043,13878.577268770001,30.42608895000012,52920.84293256001 2026-04-22,16:40:47.000,112,11173809,112565,0,1776876046,13878.35497054,30.419039820000762,52920.74511288001 2026-04-22,16:40:50.000,112,11173803,112285,0,1776876049,13878.260662199995,30.30625374000374,52920.703190160006 2026-04-22,16:40:53.000,112,11173739,112605,0,1776876052,13878.38865208999,30.03838679999899,52920.682228800004 2026-04-22,16:40:56.000,112,11173715,112525,0,1776876055,13878.866930099997,29.728225079998083,52920.82895832 2026-04-22,16:40:59.000,112,11173725,112525,0,1776876058,13879.116173569993,29.523800310002116,52920.84293256001 2026-04-22,16:41:02.000,112,11173743,112685,0,1776876061,13879.217218219994,29.38986683999974,52920.94075224001 2026-04-22,16:41:07.000,112,11173808,112605,0,1776876066,13878.604214009996,29.45330901000125,52920.75908712 2026-04-22,16:41:10.000,112,11173759,112685,0,1776876069,13878.280871129995,29.523800310002116,52920.76607424 2026-04-22,16:41:13.000,112,11173855,112485,0,1776876072,13877.997946109994,29.580193350004265,52920.77306136001 2026-04-22,16:41:16.000,112,11173794,112445,0,1776876075,13877.957528249994,29.474456399999326,52920.682228800004 2026-04-22,16:41:19.000,112,11173702,112485,0,1776876078,13878.098990759994,29.25593337000464,52920.74511288001 2026-04-22,16:41:22.000,112,11173764,112565,0,1776876081,13878.422333639995,29.072655989999475,52920.66825456 2026-04-22,16:41:25.000,112,11173790,112405,0,1776876084,13878.698522350001,28.959869910002453,52920.682228800004 2026-04-22,16:41:28.000,112,11173806,112565,0,1776876087,13878.718731280002,29.016262950004602,52920.74511288001 2026-04-22,16:41:31.000,112,11173761,112645,0,1776876090,13878.482960429996,29.22773684999993,52920.82197120001 2026-04-22,16:41:34.000,112,11173842,112645,0,1776876093,13878.34823422999,29.481505529998685,52921.01062344001 2026-04-22,16:41:39.000,112,11173816,112525,0,1776876098,13877.459041310001,29.735274210004718,52920.71017728 2026-04-22,16:41:42.000,112,11173820,112525,0,1776876101,13877.351260349991,29.685930300001928,52920.67524168001 2026-04-22,16:41:46.000,112,11173836,112605,0,1776876105,13877.789120499998,29.38281771000038,52920.584409120005 2026-04-22,16:41:49.000,112,11173802,112605,0,1776876108,13878.31455268,29.150196419999702,52920.52851216001 2026-04-22,16:41:52.000,112,11173811,112565,0,1776876111,13878.765885449997,28.952820780003094,52920.56344776 2026-04-22,16:41:55.000,112,11173757,112485,0,1776876114,13878.981447370003,28.882329480002227,52920.6123576 2026-04-22,16:41:58.000,112,11173777,112725,0,1776876117,13879.021865229988,28.99511555999925,52920.64729320001 2026-04-22,16:42:01.000,112,11173833,112445,0,1776876120,13879.116173569993,29.136098160000984,52920.90581664 2026-04-22,16:42:04.000,112,11173810,112405,0,1776876123,13878.779358070002,29.418063360004453,52920.89184240001 2026-04-22,16:42:07.000,112,11173787,112645,0,1776876126,13878.3953884,29.714126819999365,52920.91280376001 2026-04-22,16:42:12.000,112,11173761,112445,0,1776876131,13877.843010979988,29.974944630004757,52920.64729320001 2026-04-22,16:42:15.000,112,11173757,112725,0,1776876134,13877.876692529993,29.989042890003475,52920.62633184001 2026-04-22,16:42:18.000,112,11173835,112605,0,1776876137,13877.937319319994,29.883305939998536,52920.59838336 2026-04-22,16:42:21.000,112,11173781,112605,0,1776876140,13877.977737179994,29.685930300001928,52920.56344776 2026-04-22,16:42:24.000,112,11173768,112485,0,1776876143,13877.863219909988,29.56609508999827,52920.57742200001 2026-04-22,16:42:27.000,112,11173843,112805,0,1776876146,13877.681339540002,29.516751180002757,52920.60537048001 2026-04-22,16:42:30.000,112,11173790,112685,0,1776876149,13877.3175788,29.481505529998685,52920.6123576 2026-04-22,16:42:33.000,112,11173733,113005,0,1776876152,13877.122225809995,29.55904595999891,52920.66825456 2026-04-22,16:42:36.000,112,11173725,112525,0,1776876155,13876.84603709999,29.50265292000404,52920.633318960005 2026-04-22,16:42:39.000,112,11173778,112605,0,1776876158,13876.617002559993,29.44625988000189,52920.584409120005 2026-04-22,16:42:44.000,112,11173826,112525,0,1776876163,13876.259978130001,29.178392940004414,52920.249027360005 2026-04-22,16:42:47.000,112,11173838,112525,0,1776876166,13876.253241819992,29.079705119998835,52920.1581948 2026-04-22,16:42:50.000,112,11173766,112725,0,1776876169,13876.071361449991,29.02331208000396,52920.17216904001 2026-04-22,16:42:53.000,112,11173846,112845,0,1776876172,13875.70760070999,29.150196419999702,52920.13723344 2026-04-22,16:42:56.000,112,11173823,112485,0,1776876175,13875.155223289992,29.347572060003586,52920.10229784001 2026-04-22,16:42:59.000,112,11173814,112285,0,1776876178,13874.53548277,29.56609508999827,52919.97652968001 2026-04-22,16:43:02.000,112,11173820,112525,0,1776876181,13873.956160109992,29.700028560000646,52919.87172288 2026-04-22,16:43:05.000,112,11173727,112325,0,1776876184,13873.855115459992,29.643635519998497,52919.96954256 2026-04-22,16:43:08.000,112,11173740,112525,0,1776876187,13873.646289849996,29.537898570000834,52919.80883880001 2026-04-22,16:43:11.000,112,11173740,112605,0,1776876190,13873.545245199995,29.368719450001663,52919.6341608 2026-04-22,16:43:16.000,112,11173804,112645,0,1776876195,13873.39031006999,29.09380338000483,52919.30576616001 2026-04-22,16:43:19.000,112,11173743,112605,0,1776876198,13873.43072792999,29.051508600001398,52919.2498692 2026-04-22,16:43:22.000,112,11173759,112805,0,1776876201,13873.194957079999,29.178392940004414,52919.11711392001 2026-04-22,16:43:25.000,112,11173815,112525,0,1776876204,13872.864877890002,29.38986683999974,52919.03326848 2026-04-22,16:43:28.000,112,11173793,112445,0,1776876207,13872.541535010001,29.55904595999891,52918.977371520006 2026-04-22,16:43:31.000,112,11173794,112445,0,1776876210,13872.29229153999,29.573144220004906,52918.87955184001 2026-04-22,16:43:34.000,112,11173820,112205,0,1776876213,13872.27208260999,29.488554659998044,52918.690899600006 2026-04-22,16:43:37.000,112,11173792,112445,0,1776876216,13872.703206450002,29.234785979999288,52918.7957064 2026-04-22,16:43:40.000,112,11173832,112805,0,1776876219,13872.992867779998,29.09380338000483,52918.78173216001 2026-04-22,16:43:43.000,112,11173767,112525,0,1776876222,13873.134330289999,29.03741034000268,52918.64897688 2026-04-22,16:43:48.000,112,11173812,112445,0,1776876227,13872.642579660002,29.38281771000038,52918.48827312 2026-04-22,16:43:51.000,112,11173735,112365,0,1776876230,13872.25860999,29.587242480003624,52918.46731176001 2026-04-22,16:43:54.000,112,11173768,112405,0,1776876233,13871.942003419994,29.714126819999365,52918.4114148 2026-04-22,16:43:57.000,112,11173818,112605,0,1776876236,13871.827486149989,29.763470730002155,52918.34853072001 2026-04-22,16:44:00.000,112,11173770,112445,0,1776876239,13871.942003419994,29.721175949998724,52918.27865952001 2026-04-22,16:44:03.000,112,11173842,112285,0,1776876242,13872.224928439995,29.685930300001928,52918.25071104 2026-04-22,16:44:06.000,112,11173883,112125,0,1776876245,13872.41354511999,29.79166724999959,52918.15987848001 2026-04-22,16:44:09.000,112,11173814,112205,0,1776876248,13872.837932649993,29.784618120000232,52918.36250496 2026-04-22,16:44:12.000,112,11173791,112365,0,1776876251,13872.851405269997,29.883305939998536,52918.34853072001 2026-04-22,16:44:15.000,112,11173763,112525,0,1776876254,13872.757096929992,29.960846369998762,52918.36250496 2026-04-22,16:44:20.000,112,11173828,112525,0,1776876259,13872.37986357,30.292155479997746,52918.18083984001 2026-04-22,16:44:23.000,112,11173850,112485,0,1776876262,13872.494380839991,30.47543286000291,52918.14590424 2026-04-22,16:44:26.000,112,11173802,112725,0,1776876265,13872.743624310002,30.574120680001215,52918.15987848001 2026-04-22,16:44:29.000,112,11173805,112685,0,1776876268,13873.100648739994,30.49658025000099,52918.15987848001 2026-04-22,16:44:32.000,112,11173764,112805,0,1776876271,13873.39031006999,30.369695909997972,52918.26468528 2026-04-22,16:44:35.000,112,11173852,112605,0,1776876274,13873.504827339995,30.285106349998387,52918.285646640004 2026-04-22,16:44:38.000,112,11173850,112445,0,1776876277,13873.45093685999,30.376745040004607,52918.334556480004 2026-04-22,16:44:41.000,112,11173785,112485,0,1776876280,13873.484618409995,30.623464590004005,52918.59307992001 2026-04-22,16:44:44.000,112,11173841,112605,0,1776876283,13873.174748149999,30.89838066000084,52918.621028400004 2026-04-22,16:44:47.000,112,11173761,112485,0,1776876286,13872.972658849998,31.13100195000152,52918.5860928 2026-04-22,16:44:52.000,112,11173855,112685,0,1776876291,13872.972658849998,31.391819759999635,52918.39744056001 2026-04-22,16:44:55.000,112,11173832,112685,0,1776876294,13873.41051899999,31.497556710004574,52918.42538904001 2026-04-22,16:44:58.000,112,11173772,112685,0,1776876297,13873.787752359996,31.53985149000073,52918.39744056001 2026-04-22,16:45:01.000,112,11173778,112685,0,1776876300,13873.989841659997,31.71607973999926,52918.5511572 2026-04-22,16:45:04.000,112,11173822,112445,0,1776876303,13873.962896420002,31.87820972999907,52918.641989760006 2026-04-22,16:45:07.000,112,11173759,112485,0,1776876306,13873.807961289996,32.068536240003596,52918.71186096001 2026-04-22,16:45:10.000,112,11173732,112445,0,1776876309,13873.673235089991,32.258862750000844,52918.739809440005 2026-04-22,16:45:13.000,112,11173838,112685,0,1776876312,13874.010050589997,32.301157530004275,52918.977371520006 2026-04-22,16:45:16.000,112,11173777,112725,0,1776876315,13874.245821439989,32.420992740000656,52919.0402556 2026-04-22,16:45:19.000,112,11173736,112285,0,1776876318,13874.582636939995,32.45623839000473,52919.075191200005 2026-04-22,16:45:24.000,112,11173796,112445,0,1776876323,13874.912716129991,32.39279622000322,52919.01929424001 2026-04-22,16:45:27.000,112,11173862,112645,0,1776876326,13875.256267939993,32.14607667000382,52919.11711392001 2026-04-22,16:45:30.000,112,11173853,112525,0,1776876329,13875.518984029994,31.94165190000058,52919.28480480001 2026-04-22,16:45:33.000,112,11173803,112685,0,1776876332,13875.70760070999,31.821816690004198,52919.40358584001 2026-04-22,16:45:36.000,112,11173772,112765,0,1776876335,13875.93663525,31.94165190000058,52919.54332824 2026-04-22,16:45:39.000,112,11173807,112445,0,1776876338,13876.07809776,32.17427319000126,52919.62018656001 2026-04-22,16:45:42.000,112,11173735,112445,0,1776876341,13876.246505509996,32.34345231000043,52919.78787744001 2026-04-22,16:45:45.000,112,11173756,112805,0,1776876344,13876.798882929994,32.294108400004916,52920.00447816001 2026-04-22,16:45:48.000,112,11173740,112565,0,1776876347,13877.16937997999,32.14607667000382,52920.130246320005 2026-04-22,16:45:51.000,112,11173721,112725,0,1776876350,13877.452304999992,32.068536240003596,52920.25601448 2026-04-22,16:45:56.000,112,11173820,112805,0,1776876355,13877.735230019993,32.22361710000405,52920.32588568 2026-04-22,16:45:59.000,112,11173775,112405,0,1776876358,13878.038363969994,32.308206660003634,52920.416718240005 2026-04-22,16:46:02.000,112,11173728,112445,0,1776876361,13878.321288989995,32.11788014999911,52920.65428032001 2026-04-22,16:46:05.000,112,11173750,112245,0,1776876364,13878.482960429996,31.857062340000994,52920.72415152001 2026-04-22,16:46:08.000,112,11173773,112725,0,1776876367,13878.563796149996,31.53280236000137,52920.91280376001 2026-04-22,16:46:11.000,112,11173702,112805,0,1776876370,13878.570532459991,31.370672370001557,52921.02459768 2026-04-22,16:46:14.000,112,11173748,112445,0,1776876373,13878.658104490001,31.314279329999408,52921.19228856 2026-04-22,16:46:17.000,112,11173764,112685,0,1776876376,13879.136382499993,31.29313194000133,52921.50670896 2026-04-22,16:46:20.000,112,11173768,112645,0,1776876379,13879.311526559999,31.13100195000152,52921.590554400005 2026-04-22,16:46:23.000,112,11173752,112765,0,1776876382,13879.33173549,30.799692840002535,52921.74427104 2026-04-22,16:46:28.000,112,11173767,112405,0,1776876387,13878.907347959997,30.03133766999963,52921.70234832001 2026-04-22,16:46:31.000,112,11173792,112605,0,1776876390,13878.853457479992,29.742323340004077,52921.84209072 2026-04-22,16:46:34.000,112,11173804,112645,0,1776876393,13878.934293199993,29.580193350004265,52921.89798768001 2026-04-22,16:46:37.000,112,11173778,112765,0,1776876396,13879.048810469998,29.580193350004265,52921.9049748 2026-04-22,16:46:40.000,112,11173786,112445,0,1776876399,13879.237427149994,29.685930300001928,52922.05869144 2026-04-22,16:46:43.000,112,11173798,112325,0,1776876402,13879.42604382999,29.643635519998497,52922.093627040005 2026-04-22,16:46:46.000,112,11173727,112645,0,1776876405,13879.53382479,29.601340740002342,52922.25433080001 2026-04-22,16:46:49.000,112,11173825,112805,0,1776876408,13879.843695049996,29.354621190002945,52922.55477696 2026-04-22,16:46:52.000,112,11173766,112765,0,1776876411,13879.836958740001,28.966919040001812,52922.596699680005 2026-04-22,16:46:55.000,112,11173784,112605,0,1776876414,13879.843695049996,28.5933151499994,52922.58272544 2026-04-22,16:47:00.000,112,11173764,112885,0,1776876419,13879.71570516,27.846107370001846,52922.526828480004 2026-04-22,16:47:03.000,112,11173793,112685,0,1776876422,13879.836958740001,27.493650870004785,52922.56875120001 2026-04-22,16:47:06.000,112,11173772,112725,0,1776876425,13879.991893869992,27.17644002000452,52922.58971256001 2026-04-22,16:47:09.000,112,11173758,112805,0,1776876428,13880.018839110002,26.993162639999355,52922.65259664 2026-04-22,16:47:12.000,112,11173728,112885,0,1776876431,13880.018839110002,26.78168874000403,52922.764390560005 2026-04-22,16:47:15.000,112,11173763,112685,0,1776876434,13879.985157559997,26.73234483000124,52922.73644208001 2026-04-22,16:47:18.000,112,11173758,112645,0,1776876437,13879.917794460001,26.71119744000316,52922.68054512 2026-04-22,16:47:21.000,112,11173770,112725,0,1776876440,13880.106411139997,26.633657010002935,52922.813300400005 2026-04-22,16:47:24.000,112,11173727,112805,0,1776876443,13880.146828999998,26.591362229999504,52922.862210240004 2026-04-22,16:47:27.000,112,11173767,112765,0,1776876446,13880.133356379993,26.43628136999905,52922.80631328001 2026-04-22,16:47:32.000,112,11173809,112445,0,1776876451,13879.816749810001,26.126119649998145,52922.49888000001 2026-04-22,16:47:35.000,112,11173745,112765,0,1776876454,13879.742650399996,26.006284440001764,52922.4639444 2026-04-22,16:47:38.000,112,11173801,112645,0,1776876457,13879.69549623,25.928744010001537,52922.44997016001 2026-04-22,16:47:41.000,112,11173845,112765,0,1776876460,13879.621396819995,25.935793140000897,52922.380098960006 2026-04-22,16:47:44.000,112,11173813,112605,0,1776876463,13879.53382479,25.999235310002405,52922.2892664 2026-04-22,16:47:47.000,112,11173715,112605,0,1776876466,13879.42604382999,26.154316170002858,52922.212408080006 2026-04-22,16:47:50.000,112,11173783,112605,0,1776876469,13879.318262869994,26.281200509998598,52922.13554976001 2026-04-22,16:47:53.000,112,11173799,112765,0,1776876472,13879.53382479,26.32349529000203,52922.24734368 2026-04-22,16:47:56.000,112,11173727,112405,0,1776876475,13879.358680729994,26.358740939998825,52922.13554976001 2026-04-22,16:47:59.000,112,11173769,112725,0,1776876478,13879.358680729994,26.393986590002896,52922.01676872001 2026-04-22,16:48:04.000,112,11173787,112685,0,1776876483,13879.095964639993,26.570214840001427,52921.73029680001 2026-04-22,16:48:07.000,112,11173776,112965,0,1776876486,13879.102700949989,26.760541349998675,52921.61151576001 2026-04-22,16:48:10.000,112,11173796,112605,0,1776876489,13879.122909879989,27.000211769998714,52921.53465744001 2026-04-22,16:48:13.000,112,11173747,112965,0,1776876492,13879.116173569993,27.225783930000034,52921.44382488001 2026-04-22,16:48:16.000,112,11173803,112725,0,1776876495,13879.075755709993,27.451356090001354,52921.3809408 2026-04-22,16:48:19.000,112,11173732,112885,0,1776876498,13879.095964639993,27.669879120003316,52921.28312112 2026-04-22,16:48:22.000,112,11173794,112645,0,1776876501,13879.102700949989,27.902500410003995,52921.22023704 2026-04-22,16:48:25.000,112,11173760,112845,0,1776876504,13879.399098589995,28.043483009998454,52921.3110696 2026-04-22,16:48:28.000,112,11173742,112645,0,1776876507,13879.271108699999,28.22676039000362,52921.304082480005 2026-04-22,16:48:31.000,112,11173804,113125,0,1776876510,13879.062283089988,28.417086900000868,52921.2411984 2026-04-22,16:48:36.000,112,11173736,112805,0,1776876515,13878.46948780999,28.76954339999793,52920.95472648 2026-04-22,16:48:39.000,112,11173823,112805,0,1776876518,13878.341497919995,28.97396817000117,52920.87786816 2026-04-22,16:48:42.000,112,11173802,112645,0,1776876521,13878.220244339995,29.114950770002906,52920.76607424 2026-04-22,16:48:45.000,112,11173757,112605,0,1776876524,13878.12593599999,29.312326409999514,52920.75908712 2026-04-22,16:48:48.000,112,11173759,112445,0,1776876527,13878.078781829994,29.544947700000193,52920.703190160006 2026-04-22,16:48:51.000,112,11173764,112605,0,1776876530,13878.051836589999,29.692979430001287,52920.72415152001 2026-04-22,16:48:54.000,112,11173750,112805,0,1776876533,13878.092254449999,29.80576550999831,52920.65428032001 2026-04-22,16:48:57.000,112,11173740,112445,0,1776876536,13878.240453269995,29.833962030003022,52920.80799696 2026-04-22,16:49:00.000,112,11173812,112885,0,1776876539,13878.058572899994,29.8551094200011,52920.82197120001 2026-04-22,16:49:03.000,112,11173782,112605,0,1776876542,13877.357996660001,29.946748110000044,52920.62633184001 2026-04-22,16:49:08.000,112,11173783,112605,0,1776876547,13876.684365659989,29.876256809999177,52920.57742200001 2026-04-22,16:49:11.000,112,11173792,112765,0,1776876550,13876.441858500002,29.953797239999403,52920.56344776 2026-04-22,16:49:14.000,112,11173803,112605,0,1776876553,13876.199351340001,30.02428854000027,52920.402744 2026-04-22,16:49:17.000,112,11173820,112805,0,1776876556,13876.03094358999,30.08068158000242,52920.45165384 2026-04-22,16:49:20.000,112,11173725,112885,0,1776876559,13875.943371559995,30.13707462000457,52920.40973112001 2026-04-22,16:49:23.000,112,11173774,112485,0,1776876562,13875.90969000999,30.094779840001138,52920.38178264 2026-04-22,16:49:26.000,112,11173758,112965,0,1776876565,13875.95010786999,30.08773071000178,52920.367808400006 2026-04-22,16:49:29.000,112,11173752,112765,0,1776876568,13875.86927214999,30.01723941000091,52920.3328728 2026-04-22,16:49:32.000,112,11173758,112405,0,1776876571,13875.74801856999,30.010190280001552,52920.3328728 2026-04-22,16:49:35.000,112,11173718,112445,0,1776876574,13875.640237609994,30.108878099999856,52920.367808400006 2026-04-22,16:49:40.000,112,11173744,112725,0,1776876579,13875.188904839997,30.26395896000031,52920.33985992001 2026-04-22,16:49:43.000,112,11173749,112645,0,1776876582,13874.804935169996,30.348548519999895,52920.39575688 2026-04-22,16:49:46.000,112,11173807,112485,0,1776876585,13874.501801219994,30.355597649999254,52920.37479552 2026-04-22,16:49:49.000,112,11173796,112765,0,1776876588,13874.272766679998,30.383794170003966,52920.31191144001 2026-04-22,16:49:52.000,112,11173811,112525,0,1776876591,13874.232348819998,30.348548519999895,52920.30492432 2026-04-22,16:49:55.000,112,11173839,112645,0,1776876594,13874.299711919994,30.25690983000095,52920.1581948 2026-04-22,16:49:58.000,112,11173812,112645,0,1776876597,13874.454647049999,30.235762440002873,52920.23505312 2026-04-22,16:50:01.000,112,11173761,112605,0,1776876600,13874.85882565,30.172320270001364,52920.43069248 2026-04-22,16:50:04.000,112,11173796,112805,0,1776876603,13874.892507199991,30.186418530000083,52920.47960232001 2026-04-22,16:50:07.000,112,11173745,112605,0,1776876606,13874.71062682999,30.108878099999856,52920.49357656 2026-04-22,16:50:12.000,112,11173813,112605,0,1776876611,13874.023523210002,30.2005167899988,52920.2630016 2026-04-22,16:50:15.000,112,11173793,112445,0,1776876614,13873.868588079997,30.228713310003513,52920.22107888001 2026-04-22,16:50:18.000,112,11173827,112725,0,1776876617,13873.895533319992,30.235762440002873,52920.18614328 2026-04-22,16:50:21.000,112,11173828,112445,0,1776876620,13873.949423799997,30.285106349998387,52920.179156160004 2026-04-22,16:50:24.000,112,11173754,112765,0,1776876623,13874.144776789988,30.24986070000159,52920.0883236 2026-04-22,16:50:27.000,112,11173796,112685,0,1776876626,13874.232348819998,30.186418530000083,52920.06736224 2026-04-22,16:50:30.000,112,11173833,112805,0,1776876629,13874.299711919994,30.221664180004154,52920.11627208 2026-04-22,16:50:33.000,112,11173782,112925,0,1776876632,13874.57590063,30.24281157000223,52920.26998872001 2026-04-22,16:50:36.000,112,11173719,112525,0,1776876635,13874.56916431999,30.348548519999895,52920.25601448 2026-04-22,16:50:39.000,112,11173713,112885,0,1776876638,13874.562428009995,30.454285470004834,52920.297937200005 2026-04-22,16:50:44.000,112,11173734,112885,0,1776876643,13874.400756569994,30.630513720003364,52920.02543952001 2026-04-22,16:50:47.000,112,11173757,112645,0,1776876646,13874.49506491,30.792643710003176,52920.06037512 2026-04-22,16:50:50.000,112,11173775,112645,0,1776876649,13874.58937324999,30.89133153000148,52920.03941376 2026-04-22,16:50:53.000,112,11173774,112805,0,1776876652,13874.522010149994,31.039363260002574,52920.02543952001 2026-04-22,16:50:56.000,112,11173829,112965,0,1776876655,13874.46811966999,31.138051080000878,52920.011465280004 2026-04-22,16:50:59.000,112,11173798,112765,0,1776876658,13874.279502989993,31.166247599998314,52920.06037512 2026-04-22,16:51:02.000,112,11173817,112645,0,1776876661,13874.218876199993,31.264935420003894,52919.96954256 2026-04-22,16:51:05.000,112,11173790,112605,0,1776876664,13874.434438119999,31.370672370001557,52920.04640088 2026-04-22,16:51:08.000,112,11173735,112725,0,1776876667,13874.75104468999,31.546900620000088,52920.10928496 2026-04-22,16:51:11.000,112,11173747,112725,0,1776876670,13875.020497090001,31.730177999997977,52920.04640088 2026-04-22,16:51:16.000,112,11173734,112725,0,1776876675,13875.417939379993,31.94165190000058,52919.843774400004 2026-04-22,16:51:19.000,112,11173749,112605,0,1776876678,13875.78843642999,31.969848419998016,52919.85774864001 2026-04-22,16:51:22.000,112,11173790,112525,0,1776876681,13876.125251929996,32.019192330000806,52919.87871 2026-04-22,16:51:25.000,112,11173773,112645,0,1776876684,13876.334077539992,32.082634500002314,52919.92063272 2026-04-22,16:51:28.000,112,11173783,112685,0,1776876687,13876.455331119992,32.244764490002126,52919.99050392 2026-04-22,16:51:31.000,112,11173846,112645,0,1776876690,13876.596793629993,32.442140129998734,52920.0184524 2026-04-22,16:51:34.000,112,11173795,112765,0,1776876693,13876.697838279993,32.73820359000092,52920.10229784001 2026-04-22,16:51:37.000,112,11173791,112645,0,1776876696,13877.081807949995,32.829842279999866,52920.1581948 2026-04-22,16:51:40.000,112,11173779,112805,0,1776876699,13877.452304999992,32.86508793000394,52920.25601448 2026-04-22,16:51:43.000,112,11173764,112805,0,1776876702,13877.782384189988,32.893284450001374,52920.3328728 2026-04-22,16:51:48.000,112,11173803,112765,0,1776876707,13877.964264559989,33.16115138999885,52920.18614328 2026-04-22,16:51:51.000,112,11173781,112965,0,1776876710,13878.031627659999,33.32328137999866,52920.249027360005 2026-04-22,16:51:54.000,112,11173758,112845,0,1776876713,13877.997946109994,33.527706150001904,52920.27697584 2026-04-22,16:51:57.000,112,11173807,112445,0,1776876716,13877.829538359998,33.71803265999915,52920.32588568 2026-04-22,16:52:00.000,112,11173741,112645,0,1776876719,13877.715021089993,33.922457430002396,52920.31191144001 2026-04-22,16:52:03.000,112,11173835,112605,0,1776876722,13877.647657989997,34.02819438000006,52920.318898560006 2026-04-22,16:52:06.000,112,11173803,112805,0,1776876725,13877.634185369992,34.04229263999878,52920.346847040004 2026-04-22,16:52:09.000,112,11173832,112725,0,1776876728,13877.977737179994,33.95065394999983,52920.55646064001 2026-04-22,16:52:12.000,112,11173785,112805,0,1776876731,13877.991209799999,33.89426090999768,52920.50755080001 2026-04-22,16:52:15.000,112,11173813,112805,0,1776876734,13878.092254449999,33.81672048000473,52920.535499280006 2026-04-22,16:52:20.000,112,11173817,112845,0,1776876739,13877.741966330002,33.86606439000025,52920.45864096001 2026-04-22,16:52:23.000,112,11173758,112605,0,1776876742,13877.667866919997,33.89426090999768,52920.465628080005 2026-04-22,16:52:26.000,112,11173765,112805,0,1776876745,13877.492722859992,34.01409612000134,52920.44466672 2026-04-22,16:52:29.000,112,11173757,112805,0,1776876748,13877.3175788,34.00704699000198,52920.486589440006 2026-04-22,16:52:32.000,112,11173810,112645,0,1776876751,13877.162643669995,34.04229263999878,52920.514537920004 2026-04-22,16:52:35.000,112,11173706,112645,0,1776876754,13877.02791746999,33.86606439000025,52920.50056368 2026-04-22,16:52:38.000,112,11173815,112805,0,1776876757,13877.000972229995,33.73213091999787,52920.49357656 2026-04-22,16:52:41.000,112,11173745,112965,0,1776876760,13877.290633559991,33.55590266999934,52920.64030608 2026-04-22,16:52:44.000,112,11173733,112565,0,1776876763,13877.492722859992,33.520657020002545,52920.67524168001 2026-04-22,16:52:47.000,112,11173736,112765,0,1776876766,13877.620712750002,33.5629517999987,52920.67524168001 2026-04-22,16:52:52.000,112,11173728,112685,0,1776876771,13877.29736987,33.78147483000066,52920.59139624 2026-04-22,16:52:55.000,112,11173794,112725,0,1776876774,13877.18958890999,33.72508178999851,52920.61934472 2026-04-22,16:52:58.000,112,11173820,112645,0,1776876777,13877.02791746999,33.62639397000021,52920.64030608 2026-04-22,16:53:01.000,112,11173812,112565,0,1776876780,13876.84603709999,33.4290183300036,52920.66126744 2026-04-22,16:53:04.000,112,11173770,112645,0,1776876783,13876.839300789994,33.30918311999994,52920.633318960005 2026-04-22,16:53:07.000,112,11173750,112805,0,1776876786,13876.852773409999,33.15410225999949,52920.66126744 2026-04-22,16:53:10.000,112,11173803,112805,0,1776876789,13876.893191269999,33.0060705299984,52920.61934472 2026-04-22,16:53:13.000,112,11173753,112965,0,1776876792,13877.102016879995,32.843940539998584,52920.76607424 2026-04-22,16:53:16.000,112,11173719,112725,0,1776876795,13877.13569843,32.660663160000695,52920.7870356 2026-04-22,16:53:19.000,112,11173823,112805,0,1776876798,13876.99423592,32.45623839000473,52920.82895832 2026-04-22,16:53:24.000,112,11173736,112885,0,1776876803,13876.495748979993,32.16017493000254,52920.64729320001 2026-04-22,16:53:27.000,112,11173780,112165,0,1776876806,13876.394704329992,32.019192330000806,52920.66126744 2026-04-22,16:53:30.000,112,11173827,112685,0,1776876809,13876.361022780002,31.850013210001634,52920.62633184001 2026-04-22,16:53:33.000,112,11173746,112885,0,1776876812,13876.435122189992,31.64558843999839,52920.60537048001 2026-04-22,16:53:36.000,112,11173815,112845,0,1776876815,13876.556375769993,31.448212800001784,52920.57742200001 2026-04-22,16:53:39.000,112,11173727,112805,0,1776876818,13876.563112080003,31.201493250002386,52920.62633184001 2026-04-22,16:53:42.000,112,11173736,112965,0,1776876821,13876.522694220002,31.01116673999786,52920.65428032001 2026-04-22,16:53:45.000,112,11173768,112485,0,1776876824,13876.765201379989,30.856085880004684,52920.83594544 2026-04-22,16:53:48.000,112,11173761,112605,0,1776876827,13876.711310899998,30.827889359999972,52920.80799696 2026-04-22,16:53:51.000,112,11173824,112805,0,1776876830,13876.630475179998,30.792643710003176,52920.7870356 2026-04-22,16:53:56.000,112,11173816,112565,0,1776876835,13876.428385879997,30.60936632999801,52920.633318960005 2026-04-22,16:53:59.000,112,11173754,112885,0,1776876838,13876.428385879997,30.49658025000099,52920.584409120005 2026-04-22,16:54:02.000,112,11173793,112765,0,1776876841,13876.428385879997,30.341499390000536,52920.59139624 2026-04-22,16:54:05.000,112,11173819,112885,0,1776876844,13876.462067430002,30.235762440002873,52920.52851216001 2026-04-22,16:54:08.000,112,11173741,112725,0,1776876847,13876.502485290002,30.193467659999442,52920.57043488 2026-04-22,16:54:11.000,112,11173768,112685,0,1776876850,13876.596793629993,30.172320270001364,52920.52851216001 2026-04-22,16:54:14.000,112,11173768,112845,0,1776876853,13876.771937689999,30.151172880003287,52920.55646064001 2026-04-22,16:54:17.000,112,11173805,112805,0,1776876856,13877.16937997999,30.108878099999856,52920.64729320001 2026-04-22,16:54:20.000,112,11173738,112805,0,1776876859,13877.25695201,30.02428854000027,52920.64030608 2026-04-22,16:54:23.000,112,11173764,112845,0,1776876862,13877.33778773,30.02428854000027,52920.62633184001 2026-04-22,16:54:28.000,112,11173807,112685,0,1776876867,13877.203061529995,30.03133766999963,52920.42370536 2026-04-22,16:54:31.000,112,11173794,112445,0,1776876870,13877.310842489991,30.003141150002193,52920.44466672 2026-04-22,16:54:34.000,112,11173727,112765,0,1776876873,13877.452304999992,29.946748110000044,52920.40973112001 2026-04-22,16:54:37.000,112,11173774,112845,0,1776876876,13877.546613339997,29.890355069997895,52920.402744 2026-04-22,16:54:40.000,112,11173810,113125,0,1776876879,13877.620712750002,29.81281463999767,52920.4726152 2026-04-22,16:54:43.000,112,11173827,112845,0,1776876882,13877.715021089993,29.756421600002795,52920.43069248 2026-04-22,16:54:46.000,112,11173832,112805,0,1776876885,13877.849747289998,29.735274210004718,52920.43069248 2026-04-22,16:54:49.000,112,11173778,112845,0,1776876888,13878.04510027999,29.749372470003436,52920.42370536 2026-04-22,16:54:52.000,112,11173740,112805,0,1776876891,13878.563796149996,29.770519860001514,52920.60537048001 2026-04-22,16:54:55.000,112,11173844,112845,0,1776876894,13878.671577109992,29.79166724999959,52920.68921592 2026-04-22,16:55:00.000,112,11173803,112685,0,1776876899,13878.42906994999,29.749372470003436,52920.486589440006 2026-04-22,16:55:03.000,112,11173754,112725,0,1776876902,13878.42906994999,29.728225079998083,52920.52152504 2026-04-22,16:55:06.000,112,11173828,112685,0,1776876905,13878.3953884,29.784618120000232,52920.52851216001 2026-04-22,16:55:09.000,112,11173796,112805,0,1776876908,13878.37517947,29.833962030003022,52920.49357656 2026-04-22,16:55:12.000,112,11173804,113045,0,1776876911,13878.402124709995,29.876256809999177,52920.55646064001 2026-04-22,16:55:15.000,112,11173780,112765,0,1776876914,13878.46948780999,29.989042890003475,52920.584409120005 2026-04-22,16:55:18.000,112,11173831,112765,0,1776876917,13878.530114599991,29.996092020002834,52920.56344776 2026-04-22,16:55:21.000,112,11173737,112885,0,1776876920,13878.792830689992,30.0665833200037,52920.76607424 2026-04-22,16:55:24.000,112,11173792,112845,0,1776876923,13878.833248549992,30.130025489997934,52920.801009840005 2026-04-22,16:55:27.000,112,11173799,113005,0,1776876926,13878.907347959997,30.101828970000497,52920.79402272001 2026-04-22,16:55:32.000,112,11173737,113125,0,1776876931,13878.839984860002,30.186418530000083,52920.62633184001 2026-04-22,16:55:35.000,112,11173815,112565,0,1776876934,13878.873666409992,30.221664180004154,52920.60537048001 2026-04-22,16:55:38.000,112,11173809,112805,0,1776876937,13878.873666409992,30.285106349998387,52920.633318960005 2026-04-22,16:55:41.000,112,11173741,113085,0,1776876940,13878.718731280002,30.27100808999967,52920.64729320001 2026-04-22,16:55:44.000,112,11173740,112885,0,1776876943,13878.698522350001,30.20756591999816,52920.65428032001 2026-04-22,16:55:47.000,112,11173784,112805,0,1776876946,13878.624422939996,30.101828970000497,52920.66126744 2026-04-22,16:55:50.000,112,11173825,113005,0,1776876949,13878.651368179992,30.003141150002193,52920.62633184001 2026-04-22,16:55:53.000,112,11173743,112845,0,1776876952,13878.914084269993,29.918551590002608,52920.84293256001 2026-04-22,16:55:56.000,112,11173815,112805,0,1776876955,13878.900611650002,29.89740420000453,52920.89882952 2026-04-22,16:55:59.000,112,11173832,112805,0,1776876958,13878.752412829992,29.918551590002608,52920.919790880005 2026-04-22,16:56:04.000,112,11173724,113005,0,1776876963,13878.13267231,29.784618120000232,52920.81498408001 2026-04-22,16:56:07.000,112,11173758,112965,0,1776876966,13877.937319319994,29.67888117000257,52920.79402272001 2026-04-22,16:56:10.000,112,11173785,113045,0,1776876969,13877.896901459993,29.509702050003398,52920.76607424 2026-04-22,16:56:13.000,112,11173792,113005,0,1776876972,13877.890165149998,29.38986683999974,52920.73113864 2026-04-22,16:56:16.000,112,11173724,113085,0,1776876975,13877.802593119988,29.411014229997818,52920.72415152001 2026-04-22,16:56:19.000,112,11173794,112765,0,1776876978,13877.721757400002,29.425112490003812,52920.76607424 2026-04-22,16:56:22.000,112,11173738,112845,0,1776876981,13877.512931789992,29.523800310002116,52920.73113864 2026-04-22,16:56:25.000,112,11173828,112845,0,1776876984,13877.506195479997,29.488554659998044,52920.94773936 2026-04-22,16:56:28.000,112,11173815,112925,0,1776876987,13877.512931789992,29.368719450001663,52920.91280376001 2026-04-22,16:56:31.000,112,11173795,112805,0,1776876990,13877.344524039996,29.121999900002265,52920.87786816 2026-04-22,16:56:36.000,112,11173773,113045,0,1776876995,13877.01444485,28.825936440000078,52920.71017728 2026-04-22,16:56:39.000,112,11173813,113045,0,1776876998,13877.00770853999,28.713150360003056,52920.68921592 2026-04-22,16:56:42.000,112,11173786,112765,0,1776877001,13876.93360913,28.62856080000347,52920.64729320001 2026-04-22,16:56:45.000,112,11173786,112685,0,1776877004,13876.82582816999,28.57921689000068,52920.66126744 2026-04-22,16:56:48.000,112,11173714,112725,0,1776877007,13876.704574589989,28.52282384999853,52920.633318960005 2026-04-22,16:56:51.000,112,11173825,112805,0,1776877010,13876.704574589989,28.41003777000151,52920.633318960005 2026-04-22,16:56:54.000,112,11173840,112765,0,1776877013,13876.744992449989,28.304300820003846,52920.6123576 2026-04-22,16:56:57.000,112,11173761,112925,0,1776877016,13877.02791746999,28.205612999998266,52920.69620304001 2026-04-22,16:57:00.000,112,11173786,112965,0,1776877019,13877.162643669995,28.156269090002752,52920.7171644 2026-04-22,16:57:03.000,112,11173798,112965,0,1776877022,13877.25695201,28.12807256999804,52920.7171644 2026-04-22,16:57:08.000,112,11173816,113125,0,1776877027,13877.15590736,27.923647800002072,52920.52152504 2026-04-22,16:57:11.000,112,11173751,113125,0,1776877030,13877.310842489991,27.71217389999947,52920.535499280006 2026-04-22,16:57:14.000,112,11173801,112965,0,1776877033,13877.283897249996,27.59938782000245,52920.584409120005 2026-04-22,16:57:17.000,112,11173810,112765,0,1776877036,13877.27042462999,27.47955260999879,52920.61934472 2026-04-22,16:57:20.000,112,11173761,112685,0,1776877039,13877.29736987,27.380864790000487,52920.6123576 2026-04-22,16:57:23.000,112,11173821,112685,0,1776877042,13877.310842489991,27.373815660001128,52920.59838336 2026-04-22,16:57:26.000,112,11173763,112885,0,1776877045,13877.378205590001,27.387913919999846,52920.6123576 2026-04-22,16:57:29.000,112,11173795,113005,0,1776877048,13877.789120499998,27.30332436000026,52920.73812576 2026-04-22,16:57:32.000,112,11173762,112925,0,1776877051,13877.849747289998,27.204636540001957,52920.74511288001 2026-04-22,16:57:35.000,112,11173801,113205,0,1776877054,13877.782384189988,27.063653940000222,52920.74511288001 2026-04-22,16:57:40.000,112,11173718,113085,0,1776877059,13877.452304999992,27.035457420002786,52920.57043488 2026-04-22,16:57:43.000,112,11173808,112965,0,1776877062,13877.418623450001,27.155292629999167,52920.66126744 2026-04-22,16:57:46.000,112,11173753,112845,0,1776877065,13877.33778773,27.35266827000305,52920.59838336 2026-04-22,16:57:49.000,112,11173799,113125,0,1776877068,13877.378205590001,27.5429947800003,52920.61934472 2026-04-22,16:57:52.000,112,11173837,113165,0,1776877071,13877.539877030002,27.59233869000309,52920.60537048001 2026-04-22,16:57:55.000,112,11173793,113165,0,1776877074,13877.708284779997,27.458405220000714,52920.57043488 2026-04-22,16:57:58.000,112,11173783,113085,0,1776877077,13877.816065739993,27.338570010004332,52920.55646064001 2026-04-22,16:58:01.000,112,11173749,113045,0,1776877080,13878.011418729999,27.09185045999766,52920.64030608 2026-04-22,16:58:04.000,112,11173742,113085,0,1776877083,13878.11246338,27.056604810000863,52920.82197120001 2026-04-22,16:58:07.000,112,11173725,113005,0,1776877086,13877.930583009998,27.14119437000045,52920.81498408001 2026-04-22,16:58:12.000,112,11173836,113045,0,1776877091,13877.405150829996,27.458405220000714,52920.61934472 2026-04-22,16:58:15.000,112,11173827,113165,0,1776877094,13877.425359759996,27.500700000004144,52920.59838336 2026-04-22,16:58:18.000,112,11173789,112965,0,1776877097,13877.526404409997,27.48660173999815,52920.57742200001 2026-04-22,16:58:21.000,112,11173758,112925,0,1776877100,13877.688075849997,27.458405220000714,52920.52851216001 2026-04-22,16:58:24.000,112,11173832,112965,0,1776877103,13877.789120499998,27.31742261999898,52920.486589440006 2026-04-22,16:58:27.000,112,11173764,113045,0,1776877106,13877.728493709998,27.225783930000034,52920.486589440006 2026-04-22,16:58:30.000,112,11173764,113085,0,1776877109,13877.587031199997,27.275127840002824,52920.486589440006 2026-04-22,16:58:33.000,112,11173719,112965,0,1776877112,13877.688075849997,27.282176970002183,52920.59139624 2026-04-22,16:58:36.000,112,11173804,113205,0,1776877115,13877.620712750002,27.458405220000714,52920.73113864 2026-04-22,16:58:39.000,112,11173733,113085,0,1776877118,13877.432096069992,27.613486080001167,52920.64729320001 2026-04-22,16:58:44.000,112,11173814,113125,0,1776877123,13876.872982339999,27.796763459999056,52920.44466672 2026-04-22,16:58:47.000,112,11173808,113045,0,1776877126,13876.82582816999,27.683977380002034,52920.42370536 2026-04-22,16:58:50.000,112,11173743,113125,0,1776877129,13876.852773409999,27.5429947800003,52920.36082128001 2026-04-22,16:58:53.000,112,11173829,113165,0,1776877132,13876.86624602999,27.472503479999432,52920.31191144001 2026-04-22,16:58:56.000,112,11173806,113005,0,1776877135,13876.832564479999,27.47955260999879,52920.346847040004 2026-04-22,16:58:59.000,112,11173763,112925,0,1776877138,13876.778673999994,27.571191299997736,52920.30492432 2026-04-22,16:59:02.000,112,11173818,113125,0,1776877141,13876.643947799988,27.698075640000752,52920.23505312 2026-04-22,16:59:05.000,112,11173728,113045,0,1776877144,13876.623738869988,27.832009110003128,52920.318898560006 2026-04-22,16:59:08.000,112,11173780,113005,0,1776877147,13876.711310899998,27.860205630000564,52920.416718240005 2026-04-22,16:59:11.000,112,11173792,113325,0,1776877150,13876.623738869988,27.874303889999283,52920.402744 2026-04-22,16:59:48.000,112,11173851,113125,0,1776877187,13876.286923369997,27.30332436000026,52920.10928496 2026-04-22,16:59:51.000,112,11173770,113085,0,1776877190,13876.435122189992,27.261029580004106,52920.10928496 2026-04-22,16:59:54.000,112,11173813,113085,0,1776877193,13876.522694220002,27.098899590004294,52920.06037512 2026-04-22,16:59:57.000,112,11173812,113325,0,1776877196,13876.859509719994,26.964966120001918,52920.28396296 2026-04-22,17:00:00.000,112,11173804,113005,0,1776877199,13876.758465069994,26.972015250001277,52920.31191144001 2026-04-22,17:00:03.000,112,11173797,113045,0,1776877202,13876.522694220002,27.112997850003012,52920.26998872001 2026-04-22,17:00:06.000,112,11173810,113485,0,1776877205,13876.286923369997,27.36676653000177,52920.25601448 2026-04-22,17:00:09.000,112,11173785,113325,0,1776877208,13876.239769200001,27.613486080001167,52920.26998872001 2026-04-22,17:00:12.000,112,11173814,113525,0,1776877211,13876.347550159997,27.747419550003542,52920.22107888001 2026-04-22,17:00:15.000,112,11173776,113285,0,1776877214,13876.556375769993,27.620535210000526,52920.20710464 2026-04-22,17:00:20.000,112,11173736,113125,0,1776877219,13876.765201379989,26.986113509999996,52920.05338800001 2026-04-22,17:00:23.000,112,11173758,112925,0,1776877222,13876.90666388999,26.68300091999845,52920.13723344 2026-04-22,17:00:26.000,112,11173759,113205,0,1776877225,13876.9134002,26.647755270001653,52920.07434936001 2026-04-22,17:00:29.000,112,11173818,112925,0,1776877228,13876.84603709999,26.873327430002973,52920.09531072 2026-04-22,17:00:32.000,112,11173805,112965,0,1776877231,13876.86624602999,27.17644002000452,52920.10928496 2026-04-22,17:00:35.000,112,11173818,113285,0,1776877234,13876.879718649994,27.437257830002636,52920.10928496 2026-04-22,17:00:38.000,112,11173817,113165,0,1776877237,13876.90666388999,27.606436950001807,52920.14422056001 2026-04-22,17:00:41.000,112,11173721,113045,0,1776877240,13877.061599019995,27.5429947800003,52920.200117520006 2026-04-22,17:00:44.000,112,11173787,113125,0,1776877243,13877.506195479997,27.35971740000241,52920.416718240005 2026-04-22,17:00:47.000,112,11173821,113325,0,1776877246,13877.573558579992,27.162341759998526,52920.38178264 2026-04-22,17:00:52.000,112,11173731,112925,0,1776877251,13877.405150829996,27.268078710003465,52920.11627208 2026-04-22,17:00:55.000,112,11173852,113085,0,1776877254,13877.357996660001,27.500700000004144,52920.17216904001 2026-04-22,17:00:58.000,112,11173783,113285,0,1776877257,13877.304106179996,27.71922302999883,52920.130246320005 2026-04-22,17:01:01.000,112,11173863,113085,0,1776877260,13877.3175788,27.909549540003354,52920.20710464 2026-04-22,17:01:04.000,112,11173813,113125,0,1776877263,13877.27716094,27.94479519000015,52920.18614328 2026-04-22,17:01:07.000,112,11173847,113125,0,1776877266,13877.304106179996,27.888402149998,52920.20710464 2026-04-22,17:01:10.000,112,11173818,113085,0,1776877269,13877.364732969996,27.782665200000338,52920.19313040001 2026-04-22,17:01:13.000,112,11173821,112925,0,1776877272,13877.553349649992,27.71922302999883,52920.31191144001 2026-04-22,17:01:16.000,112,11173791,113205,0,1776877275,13877.667866919997,27.853156500001205,52920.37479552 2026-04-22,17:01:19.000,112,11173808,113165,0,1776877278,13877.694812159993,28.078728660002525,52920.39575688 2026-04-22,17:01:24.000,112,11173849,113325,0,1776877283,13877.16937997999,28.262006040000415,52920.23505312 2026-04-22,17:01:27.000,112,11173759,113245,0,1776877286,13876.940345439994,28.2126621300049,52920.19313040001 2026-04-22,17:01:30.000,112,11173845,113205,0,1776877289,13876.664156729988,28.064630400003807,52920.18614328 2026-04-22,17:01:33.000,112,11173846,113205,0,1776877292,13876.522694220002,27.99413910000294,52920.14422056001 2026-04-22,17:01:36.000,112,11173740,113085,0,1776877295,13876.596793629993,28.11397430999932,52920.07434936001 2026-04-22,17:01:39.000,112,11173810,113005,0,1776877298,13876.697838279993,28.276104299999133,52920.0184524 2026-04-22,17:01:42.000,112,11173820,113125,0,1776877301,13876.86624602999,28.480529070002376,52920.10229784001 2026-04-22,17:01:45.000,112,11173730,113005,0,1776877304,13876.97402699,28.40298864000215,52920.11627208 2026-04-22,17:01:48.000,112,11173765,113085,0,1776877307,13877.03465378,28.156269090002752,52920.29095008001 2026-04-22,17:01:51.000,112,11173829,113205,0,1776877310,13876.617002559993,27.93069693000143,52920.31191144001 2026-04-22,17:01:56.000,112,11173857,113365,0,1776877315,13875.633501299999,27.76856694000162,52920.10928496 2026-04-22,17:01:59.000,112,11173825,113085,0,1776877318,13875.485302479989,27.888402149998,52920.02543952001 2026-04-22,17:02:02.000,112,11173748,112685,0,1776877321,13875.471829859998,28.015286490001017,52919.983516800006 2026-04-22,17:02:05.000,112,11173741,113125,0,1776877324,13875.586347129989,28.156269090002752,52919.90665848001 2026-04-22,17:02:08.000,112,11173778,113165,0,1776877327,13875.653710229999,28.17741648000083,52919.92761984 2026-04-22,17:02:11.000,112,11173732,113165,0,1776877330,13875.70760070999,28.029384749999736,52919.88569712001 2026-04-22,17:02:14.000,112,11173776,113125,0,1776877333,13875.653710229999,27.77561607000098,52919.90665848001 2026-04-22,17:02:17.000,112,11173820,113085,0,1776877336,13875.97031679999,27.521847390002222,52920.130246320005 2026-04-22,17:02:20.000,112,11173764,113205,0,1776877339,13875.88948107999,27.373815660001128,52920.13723344 2026-04-22,17:02:23.000,112,11173784,113125,0,1776877342,13875.653710229999,27.34561914000369,52920.02543952001 2026-04-22,17:02:28.000,112,11173736,113085,0,1776877347,13875.370785209998,27.331520879997697,52919.83678728001 2026-04-22,17:02:31.000,112,11173810,113325,0,1776877350,13875.404466759988,27.324471749998338,52919.87172288 2026-04-22,17:02:34.000,112,11173797,113125,0,1776877353,13875.431411999998,27.35266827000305,52919.794864560004 2026-04-22,17:02:37.000,112,11173782,113285,0,1776877356,13875.478566169993,27.41611044000456,52919.7739032 2026-04-22,17:02:40.000,112,11173795,112965,0,1776877359,13875.586347129989,27.507749130003504,52919.82980016 2026-04-22,17:02:43.000,112,11173805,113205,0,1776877362,13875.73454595,27.53594565000094,52919.78787744001 2026-04-22,17:02:46.000,112,11173761,113125,0,1776877365,13875.822117979995,27.507749130003504,52919.83678728001 2026-04-22,17:02:49.000,112,11173788,113005,0,1776877368,13876.179142410001,27.373815660001128,52919.983516800006 2026-04-22,17:02:52.000,112,11173820,113085,0,1776877371,13876.502485290002,27.169390889997885,52920.02543952001 2026-04-22,17:02:55.000,112,11173813,113205,0,1776877374,13876.711310899998,27.014310030004708,52920.02543952001 2026-04-22,17:03:00.000,112,11173743,113285,0,1776877379,13876.576584699993,27.021359160004067,52919.962555440005 2026-04-22,17:03:03.000,112,11173764,113085,0,1776877382,13876.522694220002,27.13414524000109,52920.0184524 2026-04-22,17:03:06.000,112,11173732,113285,0,1776877385,13876.361022780002,27.18348915000388,52919.99050392 2026-04-22,17:03:09.000,112,11173790,113125,0,1776877388,13876.286923369997,27.112997850003012,52920.05338800001 2026-04-22,17:03:12.000,112,11173848,112605,0,1776877391,13876.212823959992,26.972015250001277,52920.06736224 2026-04-22,17:03:15.000,112,11173741,113125,0,1776877394,13876.259978130001,26.802836130002106,52920.04640088 2026-04-22,17:03:18.000,112,11173768,113005,0,1776877397,13876.401440640002,26.626607880003576,52920.11627208 2026-04-22,17:03:21.000,112,11173761,113205,0,1776877400,13876.82582816999,26.4926744100012,52920.26998872001 2026-04-22,17:03:24.000,112,11173826,113285,0,1776877403,13876.899927579994,26.464477890003764,52920.28396296 2026-04-22,17:03:27.000,112,11173738,112805,0,1776877406,13877.102016879995,26.429232239999692,52920.30492432 2026-04-22,17:03:32.000,112,11173748,113205,0,1776877411,13876.95381806,26.48562528000184,52920.21409176 2026-04-22,17:03:35.000,112,11173806,113005,0,1776877414,13877.061599019995,26.49972354000056,52920.20710464 2026-04-22,17:03:38.000,112,11173756,113125,0,1776877417,13877.05486271,26.45037962999777,52920.2630016 2026-04-22,17:03:41.000,112,11173832,113085,0,1776877420,13876.95381806,26.408084850001615,52920.20710464 2026-04-22,17:03:44.000,112,11173702,112885,0,1776877423,13876.819091859994,26.330544420001388,52920.24204024001 2026-04-22,17:03:47.000,112,11173812,113085,0,1776877426,13876.731519829998,26.281200509998598,52920.249027360005 2026-04-22,17:03:50.000,112,11173761,113125,0,1776877429,13876.657420419993,26.295298770004592,52920.27697584 2026-04-22,17:03:53.000,112,11173816,113285,0,1776877432,13877.021181159995,26.344642680000106,52920.44466672 2026-04-22,17:03:56.000,112,11173796,113125,0,1776877435,13877.102016879995,26.429232239999692,52920.38178264 2026-04-22,17:03:59.000,112,11173766,113085,0,1776877438,13877.14917104999,26.513821799999278,52920.43767960001 2026-04-22,17:04:04.000,112,11173778,113125,0,1776877443,13876.812355549999,26.513821799999278,52920.22107888001 2026-04-22,17:04:07.000,112,11173780,113045,0,1776877446,13876.711310899998,26.471527020003123,52920.23505312 2026-04-22,17:04:10.000,112,11173796,113125,0,1776877449,13876.610266249998,26.429232239999692,52920.23505312 2026-04-22,17:04:13.000,112,11173791,113085,0,1776877452,13876.475540049993,26.344642680000106,52920.18614328 2026-04-22,17:04:16.000,112,11173749,113125,0,1776877455,13876.374495399992,26.288249639997957,52920.12325920001 2026-04-22,17:04:19.000,112,11173841,113125,0,1776877458,13876.361022780002,26.224807470003725,52920.14422056001 2026-04-22,17:04:22.000,112,11173722,113085,0,1776877461,13876.334077539992,26.30939703000331,52920.130246320005 2026-04-22,17:04:25.000,112,11173819,113245,0,1776877464,13876.421649570002,26.32349529000203,52920.249027360005 2026-04-22,17:04:28.000,112,11173850,113125,0,1776877467,13876.340813850002,26.386937460003537,52920.27697584 2026-04-22,17:04:31.000,112,11173840,113285,0,1776877470,13876.071361449991,26.44333049999841,52920.151207680006 2026-04-22,17:04:36.000,112,11173778,113125,0,1776877475,13875.552665579999,26.471527020003123,52919.95556832001 2026-04-22,17:04:39.000,112,11173780,113165,0,1776877478,13875.552665579999,26.48562528000184,52919.93460696001 2026-04-22,17:04:42.000,112,11173805,112925,0,1776877481,13875.566138199989,26.570214840001427,52919.89967136 2026-04-22,17:04:45.000,112,11173837,113085,0,1776877484,13875.69412809,26.72529570000188,52919.78787744001 2026-04-22,17:04:48.000,112,11173808,113085,0,1776877487,13875.74801856999,26.84513090999826,52919.73896760001 2026-04-22,17:04:51.000,112,11173768,112925,0,1776877490,13875.69412809,26.91562220999913,52919.75294184 2026-04-22,17:04:54.000,112,11173757,113045,0,1776877493,13875.485302479989,26.90857307999977,52919.72499336 2026-04-22,17:04:57.000,112,11173814,113165,0,1776877496,13875.485302479989,26.816934390000824,52919.913645600005 2026-04-22,17:05:00.000,112,11173718,113005,0,1776877499,13875.121541740002,26.767590479998034,52919.92063272 2026-04-22,17:05:03.000,112,11173773,113285,0,1776877502,13874.852089339991,26.823983520000183,52919.864735760006 2026-04-22,17:05:08.000,112,11173832,113165,0,1776877507,13874.48832859999,27.028408290003426,52919.529354000006 2026-04-22,17:05:11.000,112,11173784,113045,0,1776877510,13874.67020896999,27.13414524000109,52919.480444160006 2026-04-22,17:05:14.000,112,11173846,113005,0,1776877513,13874.83861672,27.09185045999766,52919.48743128 2026-04-22,17:05:17.000,112,11173726,113165,0,1776877516,13874.87903458,26.972015250001277,52919.43153432001 2026-04-22,17:05:20.000,112,11173741,113125,0,1776877519,13874.865561959996,26.866278300003614,52919.44550856 2026-04-22,17:05:23.000,112,11173770,113125,0,1776877522,13874.757781,26.71824657000252,52919.44550856 2026-04-22,17:05:26.000,112,11173798,113125,0,1776877525,13874.69715421,26.739393960000598,52919.41756008 2026-04-22,17:05:29.000,112,11173733,113325,0,1776877528,13874.77798993,26.795787000002747,52919.578263840005 2026-04-22,17:05:32.000,112,11173788,113165,0,1776877531,13874.54895538999,26.964966120001918,52919.54332824 2026-04-22,17:05:35.000,112,11173800,112925,0,1776877534,13874.306448229989,27.112997850003012,52919.508392640004 2026-04-22,17:05:40.000,112,11173808,112885,0,1776877539,13873.733861879991,27.13414524000109,52919.28480480001 2026-04-22,17:05:43.000,112,11173826,113045,0,1776877542,13873.61934461,27.028408290003426,52919.25685632 2026-04-22,17:05:46.000,112,11173775,112925,0,1776877545,13873.57892675,26.93676960000448,52919.13807528001 2026-04-22,17:05:49.000,112,11173754,113005,0,1776877548,13873.61260829999,26.795787000002747,52919.08916544 2026-04-22,17:05:52.000,112,11173830,113205,0,1776877551,13873.673235089991,26.619558750004217,52919.08916544 2026-04-22,17:05:55.000,112,11173821,112925,0,1776877554,13873.747334499996,26.633657010002935,52919.08217832 2026-04-22,17:05:58.000,112,11173757,112925,0,1776877557,13873.794488669992,26.78168874000403,52919.1101268 2026-04-22,17:06:01.000,112,11173827,112965,0,1776877560,13873.794488669992,26.84513090999826,52919.08916544 2026-04-22,17:06:04.000,112,11173796,113005,0,1776877563,13874.016786899992,26.873327430002973,52919.312753280006 2026-04-22,17:06:07.000,112,11173727,112925,0,1776877566,13873.996577969992,26.823983520000183,52919.291791920004 2026-04-22,17:06:12.000,112,11173823,113165,0,1776877571,13873.781016050001,26.802836130002106,52919.13108816 2026-04-22,17:06:15.000,112,11173706,113125,0,1776877574,13873.875324389992,26.788737870003388,52919.13807528001 2026-04-22,17:06:18.000,112,11173739,113125,0,1776877577,13873.787752359996,26.809885260001465,52919.11711392001 2026-04-22,17:06:21.000,112,11173817,113205,0,1776877580,13873.781016050001,26.866278300003614,52919.10313968 2026-04-22,17:06:24.000,112,11173766,113085,0,1776877583,13873.646289849996,27.000211769998714,52919.1101268 2026-04-22,17:06:27.000,112,11173820,112965,0,1776877586,13873.53850889,27.007260899998073,52919.16602376001 2026-04-22,17:06:30.000,112,11173813,113045,0,1776877589,13873.4778821,26.93676960000448,52919.06820408001 2026-04-22,17:06:33.000,112,11173764,112965,0,1776877592,13873.801224980001,26.77463961000467,52919.312753280006 2026-04-22,17:06:36.000,112,11173782,113045,0,1776877595,13873.895533319992,26.640706140002294,52919.22192072 2026-04-22,17:06:39.000,112,11173759,113005,0,1776877598,13874.010050589997,26.577263970000786,52919.22192072 2026-04-22,17:06:44.000,112,11173818,112925,0,1776877603,13873.949423799997,26.584313100000145,52919.06121696 2026-04-22,17:06:47.000,112,11173805,113165,0,1776877606,13874.084150000002,26.66890265999973,52919.09615256001 2026-04-22,17:06:50.000,112,11173806,113005,0,1776877609,13874.084150000002,26.739393960000598,52919.179998 2026-04-22,17:06:53.000,112,11173767,113245,0,1776877612,13873.949423799997,26.816934390000824,52919.124101040004 2026-04-22,17:06:56.000,112,11173730,113005,0,1776877615,13873.895533319992,26.8380817799989,52919.179998 2026-04-22,17:06:59.000,112,11173765,113005,0,1776877618,13873.848379149997,26.8380817799989,52919.145062400006 2026-04-22,17:07:02.000,112,11173786,113045,0,1776877621,13873.922478560002,26.795787000002747,52919.124101040004 2026-04-22,17:07:05.000,112,11173718,112925,0,1776877624,13874.441174429994,26.753492219999316,52919.3896116 2026-04-22,17:07:08.000,112,11173750,113205,0,1776877627,13874.58937324999,26.704148310003802,52919.40358584001 2026-04-22,17:07:11.000,112,11173782,113085,0,1776877630,13874.69715421,26.647755270001653,52919.38262448001 2026-04-22,17:07:16.000,112,11173803,113245,0,1776877635,13874.367075019989,26.577263970000786,52919.22890784 2026-04-22,17:07:19.000,112,11173765,113085,0,1776877638,13874.326657159989,26.605460489998222,52919.27781768 2026-04-22,17:07:22.000,112,11173812,113085,0,1776877641,13874.266030369989,26.72529570000188,52919.29877904 2026-04-22,17:07:25.000,112,11173824,113245,0,1776877644,13874.259294059993,26.697099180004443,52919.312753280006 2026-04-22,17:07:28.000,112,11173782,113085,0,1776877647,13874.299711919994,26.68300091999845,52919.29877904 2026-04-22,17:07:31.000,112,11173793,113085,0,1776877650,13874.47485598,26.640706140002294,52919.34768888 2026-04-22,17:07:34.000,112,11173814,113045,0,1776877653,13874.562428009995,26.563165710002067,52919.340701760004 2026-04-22,17:07:37.000,112,11173760,113045,0,1776877656,13874.79146254999,26.53496919000463,52919.480444160006 2026-04-22,17:07:40.000,112,11173845,113085,0,1776877659,13874.804935169996,26.408084850001615,52919.58525096 2026-04-22,17:07:43.000,112,11173725,113125,0,1776877662,13874.73757207,26.44333049999841,52919.59922520001 2026-04-22,17:07:48.000,112,11173783,113085,0,1776877667,13874.522010149994,26.471527020003123,52919.46646992 2026-04-22,17:07:51.000,112,11173827,113205,0,1776877670,13874.75104468999,26.422183110000333,52919.4944184 2026-04-22,17:07:54.000,112,11173763,113045,0,1776877673,13874.892507199991,26.386937460003537,52919.52236688001 2026-04-22,17:07:57.000,112,11173743,113005,0,1776877676,13874.946397679996,26.281200509998598,52919.58525096 2026-04-22,17:08:00.000,112,11173772,113085,0,1776877679,13874.865561959996,26.30234790000395,52919.62018656001 2026-04-22,17:08:03.000,112,11173808,112845,0,1776877682,13874.67020896999,26.379888330004178,52919.6341608 2026-04-22,17:08:06.000,112,11173748,112685,0,1776877685,13874.501801219994,26.393986590002896,52919.704032 2026-04-22,17:08:09.000,112,11173729,113125,0,1776877688,13874.764517309995,26.386937460003537,52919.85774864001 2026-04-22,17:08:12.000,112,11173783,112965,0,1776877691,13874.804935169996,26.401035720002255,52919.83678728001 2026-04-22,17:08:15.000,112,11173827,113245,0,1776877694,13874.926188749996,26.379888330004178,52919.82281304 2026-04-22,17:08:20.000,112,11173791,112605,0,1776877699,13874.993551849991,26.50677266999992,52919.66909640001 2026-04-22,17:08:23.000,112,11173752,112805,0,1776877702,13875.094596499992,26.50677266999992,52919.71800624001 2026-04-22,17:08:26.000,112,11173734,112885,0,1776877705,13875.202377460002,26.570214840001427,52919.697044880006 2026-04-22,17:08:29.000,112,11173794,113125,0,1776877708,13875.175432219992,26.598411359998863,52919.75294184 2026-04-22,17:08:32.000,112,11173740,113085,0,1776877711,13875.087860189997,26.66890265999973,52919.72499336 2026-04-22,17:08:35.000,112,11173740,113005,0,1776877714,13875.074387569992,26.66185353000037,52919.76691608001 2026-04-22,17:08:38.000,112,11173777,113125,0,1776877717,13874.980079230001,26.66185353000037,52919.78089032 2026-04-22,17:08:41.000,112,11173829,113045,0,1776877720,13875.182168530002,26.66890265999973,52919.95556832001 2026-04-22,17:08:44.000,112,11173743,113205,0,1776877723,13875.148486979997,26.640706140002294,52919.88569712001 2026-04-22,17:08:47.000,112,11173713,112805,0,1776877726,13875.047442329997,26.690050049997808,52919.90665848001 2026-04-22,17:08:52.000,112,11173804,113045,0,1776877731,13874.663472659995,26.746443089999957,52919.68307064 2026-04-22,17:08:55.000,112,11173757,113125,0,1776877734,13874.663472659995,26.753492219999316,52919.72499336 2026-04-22,17:08:58.000,112,11173764,112925,0,1776877737,13874.56916431999,26.72529570000188,52919.71101912 2026-04-22,17:09:01.000,112,11173786,113205,0,1776877740,13874.56916431999,26.67595178999909,52919.71101912 2026-04-22,17:09:04.000,112,11173730,113125,0,1776877743,13874.56916431999,26.66185353000037,52919.71101912 2026-04-22,17:09:07.000,112,11173745,113125,0,1776877746,13874.57590063,26.619558750004217,52919.704032 2026-04-22,17:09:10.000,112,11173820,113005,0,1776877749,13874.54895538999,26.640706140002294,52919.75992896 2026-04-22,17:09:13.000,112,11173737,112805,0,1776877752,13874.744308379995,26.584313100000145,52919.913645600005 2026-04-22,17:09:16.000,112,11173781,113205,0,1776877755,13874.61631849,26.577263970000786,52919.89268424 2026-04-22,17:09:19.000,112,11173758,113165,0,1776877758,13874.380547639994,26.55611658000271,52919.89268424 2026-04-22,17:09:24.000,112,11173815,112925,0,1776877763,13873.794488669992,26.464477890003764,52919.66909640001 2026-04-22,17:09:27.000,112,11173776,113045,0,1776877766,13873.747334499996,26.379888330004178,52919.64114792001 2026-04-22,17:09:30.000,112,11173817,112925,0,1776877769,13873.673235089991,26.231856600003084,52919.61319944 2026-04-22,17:09:33.000,112,11173744,112725,0,1776877772,13873.646289849996,26.1472670400035,52919.55031536001 2026-04-22,17:09:36.000,112,11173785,113045,0,1776877775,13873.666498779996,26.09087400000135,52919.46646992 2026-04-22,17:09:39.000,112,11173826,113245,0,1776877778,13873.59239936999,26.14021791000414,52919.53634112 2026-04-22,17:09:42.000,112,11173810,113085,0,1776877781,13873.45767317,26.1472670400035,52919.508392640004 2026-04-22,17:09:45.000,112,11173769,112885,0,1776877784,13873.686707709996,26.13316878000478,52919.58525096 2026-04-22,17:09:48.000,112,11173813,112685,0,1776877787,13873.626080919996,26.119070519998786,52919.58525096 2026-04-22,17:09:51.000,112,11173765,113125,0,1776877790,13873.545245199995,26.062677480003913,52919.627173680004 2026-04-22,17:09:56.000,112,11173850,113245,0,1776877795,13873.161275529994,25.963989659998333,52919.33371464001 2026-04-22,17:09:59.000,112,11173784,112925,0,1776877798,13873.161275529994,25.92169488000218,52919.3197404 2026-04-22,17:10:02.000,112,11173770,113365,0,1776877801,13873.120857669994,25.85120358000131,52919.29877904 2026-04-22,17:10:05.000,112,11173706,112965,0,1776877804,13873.120857669994,25.823007060003874,52919.27083056 2026-04-22,17:10:08.000,112,11173773,113045,0,1776877807,13873.087176119989,25.752515760003007,52919.22890784 2026-04-22,17:10:11.000,112,11173839,113005,0,1776877810,13873.053494569998,25.63268054999935,52919.20095936 2026-04-22,17:10:14.000,112,11173778,112925,0,1776877813,13873.040021949993,25.63268054999935,52919.179998 2026-04-22,17:10:17.000,112,11173779,113125,0,1776877816,13873.161275529994,25.555140119999123,52919.291791920004 2026-04-22,17:10:20.000,112,11173727,112965,0,1776877819,13873.242111249994,25.562189249998482,52919.291791920004 2026-04-22,17:10:23.000,112,11173713,112965,0,1776877822,13873.221902319994,25.526943600001687,52919.34768888 2026-04-22,17:10:28.000,112,11173838,113005,0,1776877827,13872.979395159993,25.597434900002554,52919.11711392001 2026-04-22,17:10:31.000,112,11173778,113005,0,1776877830,13872.986131469988,25.63268054999935,52919.11711392001 2026-04-22,17:10:34.000,112,11173792,113045,0,1776877833,13872.925504679988,25.63972967999871,52919.08916544 2026-04-22,17:10:37.000,112,11173752,113245,0,1776877836,13872.784042170002,25.660877070004062,52919.08217832 2026-04-22,17:10:40.000,112,11173780,113085,0,1776877839,13872.629107039997,25.646778809998068,52919.06121696 2026-04-22,17:10:43.000,112,11173798,112925,0,1776877842,13872.48090822,25.590385770003195,52919.04724272001 2026-04-22,17:10:46.000,112,11173818,112765,0,1776877845,13872.447226669996,25.583336640003836,52919.005320000004 2026-04-22,17:10:49.000,112,11173807,112805,0,1776877848,13872.770569549997,25.548090989999764,52919.20794648 2026-04-22,17:10:52.000,112,11173721,113125,0,1776877851,13872.831196339997,25.62563141999999,52919.179998 2026-04-22,17:10:55.000,112,11173815,113205,0,1776877854,13872.878350509993,25.745466630003648,52919.10313968 2026-04-22,17:11:00.000,112,11173795,113045,0,1776877859,13872.649315969997,25.978087920004327,52918.92147456 2026-04-22,17:11:03.000,112,11173792,113245,0,1776877862,13872.595425489992,26.04153008999856,52918.89352608 2026-04-22,17:11:06.000,112,11173840,112845,0,1776877865,13872.44049036,26.09792313000071,52918.94243592 2026-04-22,17:11:09.000,112,11173850,113165,0,1776877868,13872.265346299995,26.1472670400035,52918.94243592 2026-04-22,17:11:12.000,112,11173844,112925,0,1776877871,13872.144092719995,26.09792313000071,52918.907500320005 2026-04-22,17:11:15.000,112,11173796,113205,0,1776877874,13872.036311759999,26.1472670400035,52918.88653896 2026-04-22,17:11:18.000,112,11173735,112965,0,1776877877,13871.840958769993,26.26710224999988,52918.7957064 2026-04-22,17:11:21.000,112,11173742,113045,0,1776877880,13871.928530799989,26.365790069998184,52918.85160336001 2026-04-22,17:11:24.000,112,11173807,112765,0,1776877883,13872.144092719995,26.415133980000974,52919.026281360006 2026-04-22,17:11:27.000,112,11173785,113285,0,1776877886,13872.103674859994,26.54906745000335,52918.94243592 2026-04-22,17:11:32.000,112,11173781,113125,0,1776877891,13871.847695079989,26.66185353000037,52918.7258352 2026-04-22,17:11:35.000,112,11173808,112965,0,1776877894,13871.807277219988,26.71119744000316,52918.74679656 2026-04-22,17:11:38.000,112,11173731,112965,0,1776877897,13871.746650429988,26.788737870003388,52918.69788672 2026-04-22,17:11:41.000,112,11173808,112765,0,1776877900,13871.760123049993,26.94381873000384,52918.690899600006 2026-04-22,17:11:44.000,112,11173753,112925,0,1776877903,13871.787068289988,27.042506550002145,52918.66295112001 2026-04-22,17:11:47.000,112,11173725,113125,0,1776877906,13871.753386739998,27.112997850003012,52918.63500264001 2026-04-22,17:11:50.000,112,11173782,113165,0,1776877909,13871.659078399993,27.155292629999167,52918.61404128001 2026-04-22,17:11:53.000,112,11173717,113005,0,1776877912,13871.881376629994,27.204636540001957,52918.83064200001 2026-04-22,17:11:56.000,112,11173772,112885,0,1776877915,13871.787068289988,27.268078710003465,52918.87955184001 2026-04-22,17:11:59.000,112,11173825,112645,0,1776877918,13871.726441499988,27.331520879997697,52918.837629120004 2026-04-22,17:12:04.000,112,11173768,113205,0,1776877923,13871.564770060002,27.373815660001128,52918.62801552 2026-04-22,17:12:07.000,112,11173815,112925,0,1776877926,13871.605187920002,27.2962752300009,52918.60006704 2026-04-22,17:12:10.000,112,11173762,112965,0,1776877929,13871.692759949998,27.31742261999898,52918.61404128001 2026-04-22,17:12:13.000,112,11173754,113245,0,1776877932,13871.787068289988,27.41611044000456,52918.60006704 2026-04-22,17:12:16.000,112,11173750,112925,0,1776877935,13871.921794489994,27.47955260999879,52918.655964 2026-04-22,17:12:19.000,112,11173768,113005,0,1776877938,13871.98915758999,27.571191299997736,52918.69788672 2026-04-22,17:12:22.000,112,11173752,113285,0,1776877941,13872.063256999994,27.676928250002675,52918.690899600006 2026-04-22,17:12:25.000,112,11173768,113045,0,1776877944,13872.35965464,27.655780860004597,52918.84461624 2026-04-22,17:12:28.000,112,11173807,113165,0,1776877947,13872.33944571,27.676928250002675,52918.90051320001 2026-04-22,17:12:31.000,112,11173831,113245,0,1776877950,13872.21145581999,27.648731729997962,52918.9354488 2026-04-22,17:12:36.000,112,11173751,112925,0,1776877955,13871.807277219988,27.5429947800003,52918.837629120004 2026-04-22,17:12:39.000,112,11173797,113125,0,1776877958,13871.814013529998,27.571191299997736,52918.83064200001 2026-04-22,17:12:42.000,112,11173805,113045,0,1776877961,13871.867904009989,27.557093039999017,52918.83064200001 2026-04-22,17:12:45.000,112,11173765,113405,0,1776877964,13872.00936651999,27.58528956000373,52918.858590480006 2026-04-22,17:12:48.000,112,11173765,112925,0,1776877967,13872.15082902999,27.634633469999244,52918.837629120004 2026-04-22,17:12:51.000,112,11173726,113125,0,1776877970,13872.21819213,27.662829990003956,52918.89352608 2026-04-22,17:12:54.000,112,11173764,113045,0,1776877973,13872.37986357,27.655780860004597,52918.90051320001 2026-04-22,17:12:57.000,112,11173767,113165,0,1776877976,13872.46069929,27.59233869000309,52918.92846168001 2026-04-22,17:13:00.000,112,11173756,113045,0,1776877979,13872.39333618999,27.571191299997736,52918.977371520006 2026-04-22,17:13:03.000,112,11173847,112965,0,1776877982,13872.27208260999,27.53594565000094,52918.956410160004 2026-04-22,17:13:08.000,112,11173696,112925,0,1776877987,13872.21145581999,27.514798260002863,52919.0402556 2026-04-22,17:13:11.000,112,11173749,113125,0,1776877990,13872.21145581999,27.47955260999879,52919.0402556 2026-04-22,17:13:14.000,112,11173796,113165,0,1776877993,13872.25860999,27.402012179998565,52919.06820408001 2026-04-22,17:13:17.000,112,11173838,112845,0,1776877996,13872.35291832999,27.31037348999962,52919.03326848 2026-04-22,17:13:20.000,112,11173748,113085,0,1776877999,13872.37986357,27.155292629999167,52919.08916544 2026-04-22,17:13:23.000,112,11173765,113285,0,1776878002,13872.37986357,27.035457420002786,52919.08217832 2026-04-22,17:13:26.000,112,11173770,113005,0,1776878005,13872.386599879996,26.993162639999355,52919.09615256001 2026-04-22,17:13:29.000,112,11173722,113525,0,1776878008,13872.649315969997,26.95791699000256,52919.291791920004 2026-04-22,17:13:32.000,112,11173772,113285,0,1776878011,13872.682997520002,27.028408290003426,52919.291791920004 2026-04-22,17:13:35.000,112,11173736,113125,0,1776878014,13872.736887999992,27.098899590004294,52919.27781768 2026-04-22,17:13:40.000,112,11173730,112965,0,1776878019,13872.575216559992,27.211685670001316,52919.145062400006 2026-04-22,17:13:43.000,112,11173743,113005,0,1776878022,13872.541535010001,27.19053828000324,52919.20095936 2026-04-22,17:13:46.000,112,11173811,113085,0,1776878025,13872.474171909991,27.197587410002598,52919.25685632 2026-04-22,17:13:49.000,112,11173744,113005,0,1776878028,13872.31250046999,27.09185045999766,52919.25685632 2026-04-22,17:13:52.000,112,11173743,113085,0,1776878031,13872.11041116999,26.964966120001918,52919.27781768 2026-04-22,17:13:55.000,112,11173746,113125,0,1776878034,13871.921794489994,26.823983520000183,52919.21493360001 2026-04-22,17:13:58.000,112,11173753,113245,0,1776878037,13871.847695079989,26.809885260001465,52919.179998 2026-04-22,17:14:01.000,112,11173772,113365,0,1776878040,13871.96894865999,26.767590479998034,52919.25685632 2026-04-22,17:14:04.000,112,11173781,113045,0,1776878043,13872.265346299995,26.71119744000316,52919.37563736 2026-04-22,17:14:07.000,112,11173763,113125,0,1776878046,13872.427017739996,26.73234483000124,52919.291791920004 2026-04-22,17:14:12.000,112,11173727,113125,0,1776878051,13872.35965464,26.809885260001465,52919.15903664 2026-04-22,17:14:15.000,112,11173812,113045,0,1776878054,13872.561743940001,26.78168874000403,52919.145062400006 2026-04-22,17:14:18.000,112,11173840,113085,0,1776878057,13872.575216559992,26.78168874000403,52919.173010880004 2026-04-22,17:14:21.000,112,11173838,113005,0,1776878060,13872.501117150001,26.823983520000183,52919.173010880004 2026-04-22,17:14:24.000,112,11173720,113085,0,1776878063,13872.467435599996,26.95791699000256,52919.22890784 2026-04-22,17:14:27.000,112,11173798,113085,0,1776878066,13872.33944571,27.14119437000045,52919.193972240006 2026-04-22,17:14:30.000,112,11173832,113245,0,1776878069,13872.17777427,27.324471749998338,52919.242882080005 2026-04-22,17:14:33.000,112,11173765,113125,0,1776878072,13872.386599879996,27.465454350000073,52919.361663120006 2026-04-22,17:14:36.000,112,11173703,113245,0,1776878075,13872.4000725,27.521847390002222,52919.35467600001 2026-04-22,17:14:39.000,112,11173787,113125,0,1776878078,13872.31250046999,27.500700000004144,52919.312753280006 2026-04-22,17:14:44.000,112,11173758,113085,0,1776878083,13871.955476039999,27.465454350000073,52919.13108816 2026-04-22,17:14:47.000,112,11173807,113125,0,1776878086,13871.948739729989,27.465454350000073,52919.15903664 2026-04-22,17:14:50.000,112,11173817,113125,0,1776878089,13871.975684969999,27.571191299997736,52919.1101268 2026-04-22,17:14:53.000,112,11173766,113285,0,1776878092,13872.036311759999,27.641682599998603,52919.15903664 2026-04-22,17:14:56.000,112,11173825,113085,0,1776878095,13872.103674859994,27.77561607000098,52919.13108816 2026-04-22,17:14:59.000,112,11173762,113005,0,1776878098,13872.05652069,27.81791085000441,52919.15204952 2026-04-22,17:15:02.000,112,11173836,113125,0,1776878101,13871.948739729989,27.895451280004636,52919.05422984 2026-04-22,17:15:05.000,112,11173815,113005,0,1776878104,13872.002630209994,27.916598670002713,52919.3197404 2026-04-22,17:15:08.000,112,11173725,112965,0,1776878107,13871.773595669998,27.98708997000358,52919.3197404 2026-04-22,17:15:11.000,112,11173746,112685,0,1776878110,13871.551297439997,28.015286490001017,52919.291791920004 2026-04-22,17:15:16.000,112,11173739,113125,0,1776878115,13871.15385514999,28.036433879999095,52919.075191200005 2026-04-22,17:15:19.000,112,11173788,113325,0,1776878118,13871.16059146,27.93774606000079,52919.03326848 2026-04-22,17:15:22.000,112,11173772,113125,0,1776878121,13871.187536699996,27.874303889999283,52919.005320000004 2026-04-22,17:15:25.000,112,11173825,113085,0,1776878124,13871.14038253,27.76856694000162,52918.977371520006 2026-04-22,17:15:28.000,112,11173809,113085,0,1776878127,13871.07975574,27.782665200000338,52918.907500320005 2026-04-22,17:15:31.000,112,11173786,112885,0,1776878130,13871.025865259995,27.789714329999697,52918.9354488 2026-04-22,17:15:34.000,112,11173698,113005,0,1776878133,13870.945029539995,27.860205630000564,52918.956410160004 2026-04-22,17:15:37.000,112,11173711,113045,0,1776878136,13871.13364621999,27.909549540003354,52919.03326848 2026-04-22,17:15:40.000,112,11173774,113085,0,1776878139,13871.1201736,27.972991710004862,52919.04724272001 2026-04-22,17:15:43.000,112,11173745,113125,0,1776878142,13871.07975574,27.965942579998227,52918.956410160004 2026-04-22,17:15:48.000,112,11173788,113085,0,1776878147,13870.749676549989,27.972991710004862,52918.84461624 2026-04-22,17:15:51.000,112,11173713,113245,0,1776878150,13870.635159279998,27.98708997000358,52918.739809440005 2026-04-22,17:15:54.000,112,11173801,112925,0,1776878153,13870.534114629998,27.98004084000422,52918.7258352 2026-04-22,17:15:57.000,112,11173810,113245,0,1776878156,13870.453278909998,27.916598670002713,52918.7258352 2026-04-22,17:16:00.000,112,11173806,113125,0,1776878159,13870.466751530003,27.99413910000294,52918.690899600006 2026-04-22,17:16:03.000,112,11173828,112805,0,1776878162,13870.500433079993,28.043483009998454,52918.655964 2026-04-22,17:16:06.000,112,11173766,113165,0,1776878165,13870.473487839998,28.085777790001885,52918.669938240004 2026-04-22,17:16:09.000,112,11173833,113125,0,1776878168,13870.796830719999,28.043483009998454,52918.78173216001 2026-04-22,17:16:12.000,112,11173737,113085,0,1776878171,13870.85072119999,28.036433879999095,52918.83064200001 2026-04-22,17:16:15.000,112,11173786,113205,0,1776878174,13870.776621789999,27.972991710004862,52918.83064200001 2026-04-22,17:16:20.000,112,11173743,113165,0,1776878179,13870.305080090002,27.88135301999864,52918.60705416 2026-04-22,17:16:23.000,112,11173805,113165,0,1776878182,13870.210771749997,27.839058240002487,52918.572118560005 2026-04-22,17:16:26.000,112,11173792,113125,0,1776878185,13870.271398539997,27.789714329999697,52918.67692536 2026-04-22,17:16:29.000,112,11173802,113165,0,1776878188,13870.338761639992,27.803812589998415,52918.641989760006 2026-04-22,17:16:32.000,112,11173763,113085,0,1776878191,13870.473487839998,27.76151781000226,52918.5860928 2026-04-22,17:16:35.000,112,11173733,112965,0,1776878194,13870.574532489998,27.747419550003542,52918.60006704 2026-04-22,17:16:38.000,112,11173725,112845,0,1776878197,13870.655368209998,27.70512477000011,52918.64897688 2026-04-22,17:16:41.000,112,11173703,113205,0,1776878200,13870.87766644,27.669879120003316,52918.82365488 2026-04-22,17:16:44.000,112,11173811,113165,0,1776878203,13870.843984889994,27.58528956000373,52918.788719280004 2026-04-22,17:16:47.000,112,11173800,113205,0,1776878206,13870.763149169994,27.53594565000094,52918.82365488 2026-04-22,17:16:52.000,112,11173778,113085,0,1776878211,13870.433069979998,27.48660173999815,52918.66295112001 2026-04-22,17:16:55.000,112,11173810,112925,0,1776878214,13870.466751530003,27.472503479999432,52918.71884808 2026-04-22,17:16:58.000,112,11173768,113005,0,1776878217,13870.460015219993,27.394963049999205,52918.655964 2026-04-22,17:17:01.000,112,11173830,112925,0,1776878220,13870.406124740002,27.380864790000487,52918.64897688 2026-04-22,17:17:04.000,112,11173833,113165,0,1776878223,13870.264662230002,27.324471749998338,52918.669938240004 2026-04-22,17:17:07.000,112,11173837,113005,0,1776878226,13870.197299129992,27.275127840002824,52918.7258352 2026-04-22,17:17:10.000,112,11173802,113125,0,1776878229,13870.143408650001,27.18348915000388,52918.73282232001 2026-04-22,17:17:13.000,112,11173797,113165,0,1776878232,13870.453278909998,27.112997850003012,52918.88653896 2026-04-22,17:17:16.000,112,11173800,113125,0,1776878235,13870.534114629998,27.007260899998073,52918.91448744 2026-04-22,17:17:19.000,112,11173748,113125,0,1776878238,13870.574532489998,26.94381873000384,52918.87256472 2026-04-22,17:17:24.000,112,11173782,113085,0,1776878243,13870.412861049997,26.8380817799989,52918.71884808 2026-04-22,17:17:27.000,112,11173826,113285,0,1776878246,13870.406124740002,26.802836130002106,52918.78173216001 2026-04-22,17:17:30.000,112,11173817,113605,0,1776878249,13870.372443189997,26.873327430002973,52918.739809440005 2026-04-22,17:17:33.000,112,11173750,113205,0,1776878252,13870.284871160002,27.021359160004067,52918.70487384 2026-04-22,17:17:36.000,112,11173819,112445,0,1776878255,13870.358970569992,27.218734800000675,52918.76775792 2026-04-22,17:17:39.000,112,11173738,113165,0,1776878258,13870.480224149993,27.2962752300009,52918.77474504 2026-04-22,17:17:42.000,112,11173833,113205,0,1776878261,13870.675577139998,27.34561914000369,52918.81666776 2026-04-22,17:17:45.000,112,11173808,113125,0,1776878264,13871.234690869991,27.324471749998338,52919.01929424001 2026-04-22,17:17:48.000,112,11173805,113005,0,1776878267,13871.423307550001,27.18348915000388,52919.04724272001 2026-04-22,17:17:51.000,112,11173829,113125,0,1776878270,13871.598451609992,27.0848013299983,52919.08916544 2026-04-22,17:17:56.000,112,11173761,113405,0,1776878275,13871.477198029992,26.94381873000384,52918.956410160004 2026-04-22,17:17:59.000,112,11173816,113085,0,1776878278,13871.591715299997,26.9508678600032,52919.0402556 2026-04-22,17:18:02.000,112,11173826,113125,0,1776878281,13871.652342089998,27.028408290003426,52919.08217832 2026-04-22,17:18:05.000,112,11173746,113125,0,1776878284,13871.739914119993,27.09185045999766,52919.09615256001 2026-04-22,17:18:08.000,112,11173738,113005,0,1776878287,13871.921794489994,27.204636540001957,52919.18698512001 2026-04-22,17:18:11.000,112,11173743,113125,0,1776878290,13872.083465929994,27.268078710003465,52919.15903664 2026-04-22,17:18:14.000,112,11173757,113085,0,1776878293,13872.19124688999,27.19053828000324,52919.26384344001 2026-04-22,17:18:17.000,112,11173777,112925,0,1776878296,13872.521326080001,27.049555680001504,52919.4944184 2026-04-22,17:18:20.000,112,11173765,113365,0,1776878299,13872.541535010001,26.94381873000384,52919.55031536001 2026-04-22,17:18:23.000,112,11173791,113085,0,1776878302,13872.514589769991,26.84513090999826,52919.58525096 2026-04-22,17:18:28.000,112,11173809,113165,0,1776878307,13872.23166474999,26.823983520000183,52919.48743128 2026-04-22,17:18:31.000,112,11173749,113085,0,1776878310,13872.184510579995,26.788737870003388,52919.57127672001 2026-04-22,17:18:34.000,112,11173755,113205,0,1776878313,13872.184510579995,26.795787000002747,52919.58525096 2026-04-22,17:18:37.000,112,11173705,113245,0,1776878316,13872.11714748,26.760541349998675,52919.58525096 2026-04-22,17:18:40.000,112,11173764,113205,0,1776878319,13872.043048069994,26.73234483000124,52919.60621232 2026-04-22,17:18:43.000,112,11173802,112885,0,1776878322,13872.002630209994,26.697099180004443,52919.60621232 2026-04-22,17:18:46.000,112,11173721,113005,0,1776878325,13871.995893899999,26.584313100000145,52919.69005776001 2026-04-22,17:18:49.000,112,11173732,113125,0,1776878328,13872.325973089995,26.478576150002482,52919.794864560004 2026-04-22,17:18:52.000,112,11173776,113085,0,1776878331,13872.39333618999,26.464477890003764,52919.80185168 2026-04-22,17:18:55.000,112,11173767,113325,0,1776878334,13872.44049036,26.401035720002255,52919.78787744001 2026-04-22,17:19:00.000,112,11173778,113285,0,1776878339,13872.224928439995,26.54906745000335,52919.62018656001 2026-04-22,17:19:03.000,112,11173831,113125,0,1776878342,13872.1979832,26.633657010002935,52919.64114792001 2026-04-22,17:19:06.000,112,11173777,113125,0,1776878345,13872.09020223999,26.66890265999973,52919.676083520004 2026-04-22,17:19:09.000,112,11173821,113045,0,1776878348,13872.04978437999,26.66890265999973,52919.65512216 2026-04-22,17:19:12.000,112,11173834,113125,0,1776878351,13872.02957544999,26.67595178999909,52919.676083520004 2026-04-22,17:19:15.000,112,11173833,113165,0,1776878354,13872.016102829999,26.68300091999845,52919.6341608 2026-04-22,17:19:18.000,112,11173840,113045,0,1776878357,13872.09693855,26.633657010002935,52919.68307064 2026-04-22,17:19:21.000,112,11173734,113005,0,1776878360,13872.406808809996,26.48562528000184,52919.80883880001 2026-04-22,17:19:24.000,112,11173716,113085,0,1776878363,13872.453962979991,26.408084850001615,52919.78787744001 2026-04-22,17:19:27.000,112,11173798,113205,0,1776878366,13872.433754049991,26.422183110000333,52919.80185168 2026-04-22,17:19:32.000,112,11173824,113285,0,1776878371,13872.083465929994,26.471527020003123,52919.59223808 2026-04-22,17:19:35.000,112,11173844,112965,0,1776878374,13872.083465929994,26.49972354000056,52919.53634112 2026-04-22,17:19:38.000,112,11173806,113005,0,1776878377,13872.11714748,26.429232239999692,52919.62018656001 2026-04-22,17:19:41.000,112,11173794,112965,0,1776878380,13872.17777427,26.37283920000482,52919.58525096 2026-04-22,17:19:44.000,112,11173809,113125,0,1776878383,13872.19124688999,26.30939703000331,52919.52236688001 2026-04-22,17:19:47.000,112,11173814,113205,0,1776878386,13872.224928439995,26.20366007999837,52919.62018656001 2026-04-22,17:19:50.000,112,11173789,113125,0,1776878389,13872.184510579995,26.126119649998145,52919.59223808 2026-04-22,17:19:53.000,112,11173807,113085,0,1776878392,13872.245137369995,26.04857921999792,52919.73198048 2026-04-22,17:19:56.000,112,11173722,113205,0,1776878395,13872.31923678,25.928744010001537,52919.815825920006 2026-04-22,17:19:59.000,112,11173813,113325,0,1776878398,13872.25187367999,25.86530184000003,52919.82281304 2026-04-22,17:20:04.000,112,11173819,112925,0,1776878403,13871.793804599998,25.773663150001084,52919.6341608 2026-04-22,17:20:07.000,112,11173798,113285,0,1776878406,13871.726441499988,25.63972967999871,52919.60621232 2026-04-22,17:20:10.000,112,11173819,113085,0,1776878409,13871.625396850002,25.548090989999764,52919.59922520001 2026-04-22,17:20:13.000,112,11173820,113085,0,1776878412,13871.531088509997,25.50579621000361,52919.60621232 2026-04-22,17:20:16.000,112,11173840,113365,0,1776878415,13871.477198029992,25.470550559999538,52919.59922520001 2026-04-22,17:20:19.000,112,11173824,113125,0,1776878418,13871.382889690001,25.470550559999538,52919.54332824 2026-04-22,17:20:22.000,112,11173752,113005,0,1776878421,13871.335735519991,25.477599689998897,52919.54332824 2026-04-22,17:20:25.000,112,11173757,113165,0,1776878424,13871.558033749992,25.470550559999538,52919.697044880006 2026-04-22,17:20:28.000,112,11173757,113125,0,1776878427,13871.598451609992,25.526943600001687,52919.72499336 2026-04-22,17:20:31.000,112,11173832,112965,0,1776878430,13871.618660539993,25.519894470002328,52919.64114792001 2026-04-22,17:21:08.000,112,11173741,112965,0,1776878467,13872.15756534,26.119070519998786,52919.578263840005 2026-04-22,17:21:11.000,112,11173751,113005,0,1776878470,13872.164301649995,26.112021389999427,52919.62018656001 2026-04-22,17:21:14.000,112,11173786,113125,0,1776878473,13871.955476039999,26.09087400000135,52919.59922520001 2026-04-22,17:21:17.000,112,11173781,113445,0,1776878476,13872.29902785,26.08382487000199,52919.75992896 2026-04-22,17:21:20.000,112,11173736,113205,0,1776878479,13872.265346299995,26.126119649998145,52919.82980016 2026-04-22,17:21:23.000,112,11173757,113085,0,1776878482,13872.325973089995,26.13316878000478,52919.843774400004 2026-04-22,17:21:26.000,112,11173791,113165,0,1776878485,13872.25860999,26.21070920999773,52919.80883880001 2026-04-22,17:21:29.000,112,11173758,113285,0,1776878488,13872.27881892,26.154316170002858,52919.85076152 2026-04-22,17:21:32.000,112,11173818,113125,0,1776878491,13872.204719509995,26.21070920999773,52919.92063272 2026-04-22,17:21:35.000,112,11173805,113365,0,1776878494,13872.07672962,26.168414430001576,52919.89268424 2026-04-22,17:21:40.000,112,11173722,113125,0,1776878499,13871.712968879998,26.196610949999013,52919.66210928 2026-04-22,17:21:43.000,112,11173797,113085,0,1776878502,13871.679287329993,26.21070920999773,52919.676083520004 2026-04-22,17:21:46.000,112,11173796,113005,0,1776878505,13871.652342089998,26.175463560000935,52919.73198048 2026-04-22,17:21:49.000,112,11173675,113165,0,1776878508,13871.692759949998,26.21070920999773,52919.697044880006 2026-04-22,17:21:52.000,112,11173737,113045,0,1776878511,13871.712968879998,26.238905730002443,52919.65512216 2026-04-22,17:21:55.000,112,11173800,113085,0,1776878514,13871.652342089998,26.231856600003084,52919.697044880006 2026-04-22,17:21:58.000,112,11173731,113125,0,1776878517,13871.611924229997,26.26005312000052,52919.69005776001 2026-04-22,17:22:01.000,112,11173710,113125,0,1776878520,13871.578242679992,26.281200509998598,52919.72499336 2026-04-22,17:22:04.000,112,11173776,112965,0,1776878523,13871.571506369997,26.30234790000395,52919.66909640001 2026-04-22,17:22:07.000,112,11173779,113245,0,1776878526,13871.591715299997,26.32349529000203,52919.72499336 2026-04-22,17:22:12.000,112,11173705,113125,0,1776878531,13871.578242679992,26.386937460003537,52919.648135040006 2026-04-22,17:22:15.000,112,11173720,113285,0,1776878534,13871.605187920002,26.464477890003764,52919.62018656001 2026-04-22,17:22:18.000,112,11173829,113285,0,1776878537,13871.537824819992,26.408084850001615,52919.66909640001 2026-04-22,17:22:21.000,112,11173793,113285,0,1776878540,13871.531088509997,26.422183110000333,52919.6341608 2026-04-22,17:22:24.000,112,11173731,112965,0,1776878543,13871.483934340002,26.401035720002255,52919.53634112 2026-04-22,17:22:27.000,112,11173737,113005,0,1776878546,13871.470461719997,26.401035720002255,52919.61319944 2026-04-22,17:22:30.000,112,11173811,112965,0,1776878549,13871.450252789997,26.379888330004178,52919.60621232 2026-04-22,17:22:33.000,112,11173758,113165,0,1776878552,13871.564770060002,26.31644616000267,52919.60621232 2026-04-22,17:22:36.000,112,11173732,113525,0,1776878555,13871.780331979993,26.231856600003084,52919.75992896 2026-04-22,17:22:39.000,112,11173766,113285,0,1776878558,13871.733177809998,26.25300399000116,52919.75992896 2026-04-22,17:22:44.000,112,11173771,113205,0,1776878563,13871.490670649997,26.26710224999988,52919.5642896 2026-04-22,17:22:47.000,112,11173749,113205,0,1776878566,13871.517615889992,26.281200509998598,52919.53634112 2026-04-22,17:22:50.000,112,11173798,113085,0,1776878569,13871.571506369997,26.295298770004592,52919.54332824 2026-04-22,17:22:53.000,112,11173812,113285,0,1776878572,13871.564770060002,26.27415137999924,52919.529354000006 2026-04-22,17:22:56.000,112,11173741,113445,0,1776878575,13871.638869469993,26.25300399000116,52919.54332824 2026-04-22,17:22:59.000,112,11173721,113005,0,1776878578,13871.665814710002,26.26710224999988,52919.5642896 2026-04-22,17:23:02.000,112,11173753,113445,0,1776878581,13871.638869469993,26.231856600003084,52919.529354000006 2026-04-22,17:23:05.000,112,11173785,113045,0,1776878584,13871.982421279994,26.189561819999653,52919.78089032 2026-04-22,17:23:08.000,112,11173742,113285,0,1776878587,13871.948739729989,26.168414430001576,52919.80185168 2026-04-22,17:23:11.000,112,11173752,113085,0,1776878590,13871.942003419994,26.119070519998786,52919.75294184 2026-04-22,17:23:16.000,112,11173806,113085,0,1776878595,13871.665814710002,26.14021791000414,52919.60621232 2026-04-22,17:23:19.000,112,11173777,113125,0,1776878598,13871.692759949998,26.161365300002217,52919.627173680004 2026-04-22,17:23:22.000,112,11173800,113125,0,1776878601,13871.665814710002,26.20366007999837,52919.61319944 2026-04-22,17:23:25.000,112,11173802,113365,0,1776878604,13871.692759949998,26.217758340004366,52919.6341608 2026-04-22,17:23:28.000,112,11173795,113405,0,1776878607,13871.672551019998,26.26005312000052,52919.627173680004 2026-04-22,17:23:31.000,112,11173750,113245,0,1776878610,13871.679287329993,26.30939703000331,52919.60621232 2026-04-22,17:23:34.000,112,11173763,113205,0,1776878613,13871.665814710002,26.27415137999924,52919.59223808 2026-04-22,17:23:37.000,112,11173784,113245,0,1776878616,13871.618660539993,26.245954860001802,52919.69005776001 2026-04-22,17:23:40.000,112,11173804,113365,0,1776878619,13871.800540909993,26.13316878000478,52919.90665848001 2026-04-22,17:23:43.000,112,11173791,113245,0,1776878622,13871.712968879998,26.09087400000135,52919.85774864001 2026-04-22,17:23:48.000,112,11173792,113365,0,1776878627,13871.403098620001,25.985137050003686,52919.65512216 2026-04-22,17:23:51.000,112,11173841,113445,0,1776878630,13871.355944449992,25.92169488000218,52919.6341608 2026-04-22,17:23:54.000,112,11173733,113005,0,1776878633,13871.295317659991,25.815957930004515,52919.66210928 2026-04-22,17:23:57.000,112,11173765,113125,0,1776878636,13871.227954559996,25.766614020001725,52919.59922520001 2026-04-22,17:24:00.000,112,11173739,113245,0,1776878639,13871.167327769996,25.703171850000217,52919.627173680004 2026-04-22,17:24:03.000,112,11173774,113205,0,1776878642,13871.07301942999,25.63268054999935,52919.5642896 2026-04-22,17:24:06.000,112,11173796,113365,0,1776878645,13871.005656329995,25.6890735900015,52919.65512216 2026-04-22,17:24:09.000,112,11173779,113365,0,1776878648,13871.05954681,25.67497533000278,52919.65512216 2026-04-22,17:24:12.000,112,11173800,113445,0,1776878651,13871.20100932,25.653827940004703,52919.73896760001 2026-04-22,17:24:15.000,112,11173800,113405,0,1776878654,13871.11343728999,25.61858229000063,52919.72499336 2026-04-22,17:24:20.000,112,11173760,113165,0,1776878659,13870.823775959994,25.646778809998068,52919.51537976 2026-04-22,17:24:23.000,112,11173773,113365,0,1776878662,13870.776621789999,25.604484030001913,52919.53634112 2026-04-22,17:24:26.000,112,11173729,113045,0,1776878665,13870.783358099994,25.63972967999871,52919.529354000006 2026-04-22,17:24:29.000,112,11173797,113445,0,1776878668,13870.796830719999,25.653827940004703,52919.4944184 2026-04-22,17:24:32.000,112,11173763,113245,0,1776878671,13870.81030333999,25.66792620000342,52919.43153432001 2026-04-22,17:24:35.000,112,11173779,113325,0,1776878674,13870.85072119999,25.717270109998935,52919.47345704001 2026-04-22,17:24:38.000,112,11173812,113285,0,1776878677,13870.904611679995,25.73841750000429,52919.43153432001 2026-04-22,17:24:41.000,112,11173776,113285,0,1776878680,13871.19427300999,25.696122720000858,52919.61319944 2026-04-22,17:24:44.000,112,11173769,113565,0,1776878683,13871.18080039,25.660877070004062,52919.6341608 2026-04-22,17:24:47.000,112,11173697,113205,0,1776878686,13871.19427300999,25.653827940004703,52919.59223808 2026-04-22,17:24:52.000,112,11173752,113165,0,1776878691,13870.97871109,25.576287510004477,52919.40358584001 2026-04-22,17:24:55.000,112,11173767,113605,0,1776878694,13870.99218370999,25.51284534000297,52919.41756008 2026-04-22,17:24:58.000,112,11173749,113245,0,1776878697,13870.99218370999,25.519894470002328,52919.46646992 2026-04-22,17:25:01.000,112,11173790,113325,0,1776878700,13870.95176584999,25.484648819998256,52919.46646992 2026-04-22,17:25:04.000,112,11173788,113365,0,1776878703,13870.99218370999,25.477599689998897,52919.45249568001 2026-04-22,17:25:07.000,112,11173803,113245,0,1776878706,13871.01239263999,25.484648819998256,52919.459482800004 2026-04-22,17:25:10.000,112,11173846,113245,0,1776878709,13871.025865259995,25.50579621000361,52919.529354000006 2026-04-22,17:25:13.000,112,11173716,113325,0,1776878712,13871.20100932,25.46350143000018,52919.58525096 2026-04-22,17:25:16.000,112,11173797,113325,0,1776878715,13871.248163489996,25.4423540400021,52919.65512216 2026-04-22,17:25:19.000,112,11173737,113245,0,1776878718,13871.11343728999,25.45645230000082,52919.58525096 2026-04-22,17:25:24.000,112,11173768,113525,0,1776878723,13870.655368209998,25.50579621000361,52919.36865024 2026-04-22,17:25:27.000,112,11173817,113285,0,1776878726,13870.668840829989,25.484648819998256,52919.47345704001 2026-04-22,17:25:30.000,112,11173811,113245,0,1776878729,13870.655368209998,25.46350143000018,52919.410572960005 2026-04-22,17:25:33.000,112,11173761,113245,0,1776878732,13870.621686659993,25.421206650004024,52919.39659872 2026-04-22,17:25:36.000,112,11173826,113285,0,1776878735,13870.601477729993,25.336617090004438,52919.36865024 2026-04-22,17:25:39.000,112,11173817,113285,0,1776878738,13870.729467619989,25.301371440000366,52919.38262448001 2026-04-22,17:25:42.000,112,11173806,113285,0,1776878741,13870.729467619989,25.28022405000229,52919.38262448001 2026-04-22,17:25:45.000,112,11173706,113365,0,1776878744,13871.025865259995,25.28022405000229,52919.459482800004 2026-04-22,17:25:48.000,112,11173764,113485,0,1776878747,13871.09322835999,25.315469699999085,52919.50140552001 2026-04-22,17:25:51.000,112,11173794,113165,0,1776878750,13871.01239263999,25.371862740001234,52919.410572960005 2026-04-22,17:25:56.000,112,11173782,113485,0,1776878755,13870.87093012999,25.371862740001234,52919.29877904 2026-04-22,17:25:59.000,112,11173779,113445,0,1776878758,13870.89787537,25.39301012999931,52919.32672752 2026-04-22,17:26:02.000,112,11173810,113285,0,1776878761,13870.945029539995,25.421206650004024,52919.291791920004 2026-04-22,17:26:05.000,112,11173737,113125,0,1776878764,13870.93155691999,25.46350143000018,52919.32672752 2026-04-22,17:26:08.000,112,11173711,113445,0,1776878767,13870.99892002,25.421206650004024,52919.27781768 2026-04-22,17:26:11.000,112,11173731,113645,0,1776878770,13870.97197477999,25.46350143000018,52919.33371464001 2026-04-22,17:26:14.000,112,11173763,113285,0,1776878773,13870.99892002,25.470550559999538,52919.32672752 2026-04-22,17:26:17.000,112,11173694,113245,0,1776878776,13871.09322835999,25.526943600001687,52919.361663120006 2026-04-22,17:26:20.000,112,11173712,113285,0,1776878779,13871.349208139996,25.49169795000489,52919.47345704001 2026-04-22,17:26:23.000,112,11173749,113285,0,1776878782,13871.355944449992,25.4423540400021,52919.48743128 2026-04-22,17:26:28.000,112,11173830,113285,0,1776878787,13871.07301942999,25.378911870000593,52919.34768888 2026-04-22,17:26:31.000,112,11173797,113405,0,1776878790,13871.15385514999,25.343666220003797,52919.312753280006 2026-04-22,17:26:34.000,112,11173744,113125,0,1776878793,13871.126909909995,25.315469699999085,52919.361663120006 2026-04-22,17:26:37.000,112,11173756,113365,0,1776878796,13871.15385514999,25.315469699999085,52919.32672752 2026-04-22,17:26:40.000,112,11173722,113125,0,1776878799,13871.18080039,25.301371440000366,52919.38262448001 2026-04-22,17:26:43.000,112,11173703,113245,0,1776878802,13871.187536699996,25.27317492000293,52919.34768888 2026-04-22,17:26:46.000,112,11173781,113245,0,1776878805,13871.187536699996,25.287273180001648,52919.43852144 2026-04-22,17:26:49.000,112,11173755,113365,0,1776878808,13871.342471830001,25.27317492000293,52919.508392640004 2026-04-22,17:26:52.000,112,11173723,113285,0,1776878811,13871.423307550001,25.301371440000366,52919.57127672001 2026-04-22,17:26:55.000,112,11173801,113325,0,1776878814,13871.443516480002,25.336617090004438,52919.60621232 2026-04-22,17:27:00.000,112,11173770,113325,0,1776878819,13871.05954681,25.45645230000082,52919.41756008 2026-04-22,17:27:03.000,112,11173819,113165,0,1776878822,13870.95850216,25.526943600001687,52919.459482800004 2026-04-22,17:27:06.000,112,11173836,113325,0,1776878825,13870.843984889994,25.548090989999764,52919.508392640004 2026-04-22,17:27:09.000,112,11173745,113445,0,1776878828,13870.776621789999,25.541041860000405,52919.47345704001 2026-04-22,17:27:12.000,112,11173769,113005,0,1776878831,13870.76988547999,25.533992730001046,52919.459482800004 2026-04-22,17:27:15.000,112,11173757,113045,0,1776878834,13870.682313449994,25.51284534000297,52919.480444160006 2026-04-22,17:27:18.000,112,11173721,113285,0,1776878837,13870.662104519994,25.4423540400021,52919.4944184 2026-04-22,17:27:21.000,112,11173740,113165,0,1776878840,13870.965238469995,25.343666220003797,52919.59922520001 2026-04-22,17:27:24.000,112,11173765,113325,0,1776878843,13870.93155691999,25.252027530004852,52919.65512216 2026-04-22,17:27:27.000,112,11173713,113165,0,1776878846,13870.884402749994,25.20973275000142,52919.61319944 2026-04-22,17:27:32.000,112,11173827,113285,0,1776878851,13870.574532489998,25.153339709999273,52919.459482800004 2026-04-22,17:27:35.000,112,11173793,113285,0,1776878854,13870.641895589994,25.139241450000554,52919.508392640004 2026-04-22,17:27:38.000,112,11173731,113085,0,1776878857,13870.614950349998,25.111044930003118,52919.46646992 2026-04-22,17:27:41.000,112,11173751,113365,0,1776878860,13870.588005109988,25.04055363000225,52919.46646992 2026-04-22,17:27:44.000,112,11173762,113245,0,1776878863,13870.460015219993,24.99825884999882,52919.41756008 2026-04-22,17:27:47.000,112,11173766,113365,0,1776878866,13870.379179499992,24.948914940003306,52919.4245472 2026-04-22,17:27:50.000,112,11173749,113405,0,1776878869,13870.278134849992,24.843177989998367,52919.41756008 2026-04-22,17:27:53.000,112,11173765,113365,0,1776878872,13870.439806289993,24.843177989998367,52919.529354000006 2026-04-22,17:27:56.000,112,11173816,113605,0,1776878875,13870.513905699998,24.800883210002212,52919.52236688001 2026-04-22,17:27:59.000,112,11173760,113245,0,1776878878,13870.480224149993,24.737441040000704,52919.46646992 2026-04-22,17:28:04.000,112,11173785,113485,0,1776878883,13870.446542600002,24.62465496000368,52919.30576616001 2026-04-22,17:28:07.000,112,11173725,113205,0,1776878886,13870.614950349998,24.497770620000665,52919.37563736 2026-04-22,17:28:10.000,112,11173810,113405,0,1776878889,13870.702522379994,24.39908280000236,52919.34768888 2026-04-22,17:28:13.000,112,11173781,113365,0,1776878892,13870.729467619989,24.321542370002135,52919.361663120006 2026-04-22,17:28:16.000,112,11173812,113325,0,1776878895,13870.729467619989,24.21580542000447,52919.30576616001 2026-04-22,17:28:19.000,112,11173743,113525,0,1776878898,13870.648631899989,24.145314120003604,52919.32672752 2026-04-22,17:28:22.000,112,11173736,113285,0,1776878901,13870.567796179988,24.138264990004245,52919.37563736 2026-04-22,17:28:25.000,112,11173741,113245,0,1776878904,13870.635159279998,24.110068469999533,52919.45249568001 2026-04-22,17:28:28.000,112,11173727,113005,0,1776878907,13870.574532489998,24.05367543000466,52919.53634112 2026-04-22,17:28:31.000,112,11173720,113405,0,1776878910,13870.480224149993,23.99728239000251,52919.529354000006 2026-04-22,17:28:36.000,112,11173825,113245,0,1776878915,13870.143408650001,23.877447179998853,52919.3896116 2026-04-22,17:28:39.000,112,11173761,113445,0,1776878918,13870.150144959996,23.82810327000334,52919.37563736 2026-04-22,17:28:42.000,112,11173790,113365,0,1776878921,13870.123199720001,23.637776759998815,52919.32672752 2026-04-22,17:28:45.000,112,11173810,113045,0,1776878924,13870.143408650001,23.524990680001792,52919.32672752 2026-04-22,17:28:48.000,112,11173816,113165,0,1776878927,13870.230980679997,23.42630286000349,52919.35467600001 2026-04-22,17:28:51.000,112,11173777,113325,0,1776878930,13870.271398539997,23.36286069000198,52919.361663120006 2026-04-22,17:28:54.000,112,11173724,113205,0,1776878933,13870.298343779992,23.341713300003903,52919.361663120006 2026-04-22,17:28:57.000,112,11173800,113405,0,1776878936,13870.426333670002,23.35581156000262,52919.45249568001 2026-04-22,17:29:00.000,112,11173746,113485,0,1776878939,13870.473487839998,23.391057209999417,52919.459482800004 2026-04-22,17:29:03.000,112,11173758,113485,0,1776878942,13870.493696769998,23.475646769999003,52919.51537976 2026-04-22,17:29:08.000,112,11173762,113365,0,1776878947,13870.170353889996,23.687120670001605,52919.30576616001 2026-04-22,17:29:11.000,112,11173738,113325,0,1776878950,13870.204035440001,23.757611970002472,52919.32672752 2026-04-22,17:29:14.000,112,11173796,113165,0,1776878953,13870.237716989992,23.8351524000027,52919.291791920004 2026-04-22,17:29:17.000,112,11173732,113645,0,1776878956,13870.325289020002,23.863348920000135,52919.27781768 2026-04-22,17:29:20.000,112,11173719,113205,0,1776878959,13870.399388429993,23.96203673999844,52919.2498692 2026-04-22,17:29:23.000,112,11173775,113245,0,1776878962,13870.507169389988,23.95498760999908,52919.25685632 2026-04-22,17:29:26.000,112,11173812,113445,0,1776878965,13870.588005109988,23.94088935000036,52919.25685632 2026-04-22,17:29:29.000,112,11173836,113325,0,1776878968,13871.03933788,23.912692830002925,52919.45249568001 2026-04-22,17:29:32.000,112,11173702,113245,0,1776878971,13871.09996467,23.933840220001002,52919.43153432001 2026-04-22,17:29:35.000,112,11173793,113485,0,1776878974,13871.046074189995,23.933840220001002,52919.43852144 2026-04-22,17:29:40.000,112,11173812,113085,0,1776878979,13870.79009440999,24.01138065000123,52919.291791920004 2026-04-22,17:29:43.000,112,11173742,113205,0,1776878982,13870.864193819994,24.046626299998024,52919.30576616001 2026-04-22,17:29:46.000,112,11173809,113365,0,1776878985,13870.796830719999,24.039577169998665,52919.33371464001 2026-04-22,17:29:49.000,112,11173789,113405,0,1776878988,13870.749676549989,24.039577169998665,52919.28480480001 2026-04-22,17:29:52.000,112,11173732,113285,0,1776878991,13870.628422969989,24.131215860004886,52919.29877904 2026-04-22,17:29:55.000,112,11173847,113525,0,1776878994,13870.466751530003,24.131215860004886,52919.340701760004 2026-04-22,17:29:58.000,112,11173820,113445,0,1776878997,13870.311816399997,24.145314120003604,52919.27083056 2026-04-22,17:30:01.000,112,11173793,113285,0,1776879000,13870.527378319988,24.06072456000402,52919.45249568001 2026-04-22,17:30:04.000,112,11173787,113325,0,1776879003,13870.473487839998,23.919741960002284,52919.36865024 2026-04-22,17:30:07.000,112,11173735,113405,0,1776879006,13870.318552709992,23.933840220001002,52919.40358584001 2026-04-22,17:30:12.000,112,11173795,113485,0,1776879011,13869.89416517999,23.891545440004847,52919.193972240006 2026-04-22,17:30:15.000,112,11173756,113245,0,1776879014,13869.806593149995,23.884496309998212,52919.173010880004 2026-04-22,17:30:18.000,112,11173823,113165,0,1776879017,13869.745966359995,23.806955879997986,52919.22890784 2026-04-22,17:30:21.000,112,11173810,113605,0,1776879020,13869.624712779994,23.77875936000055,52919.22890784 2026-04-22,17:30:24.000,112,11173802,113325,0,1776879023,13869.510195509989,23.77171023000119,52919.173010880004 2026-04-22,17:30:27.000,112,11173817,113445,0,1776879026,13869.456305029998,23.757611970002472,52919.173010880004 2026-04-22,17:30:30.000,112,11173802,113245,0,1776879029,13869.429359789989,23.65187502000481,52919.15903664 2026-04-22,17:30:33.000,112,11173753,113485,0,1776879032,13869.644921709994,23.496794160004356,52919.242882080005 2026-04-22,17:30:36.000,112,11173756,113245,0,1776879035,13869.61124015999,23.468597639999643,52919.20794648 2026-04-22,17:30:39.000,112,11173800,113365,0,1776879038,13869.530404439989,23.36990982000134,52919.26384344001 2026-04-22,17:30:44.000,112,11173821,113325,0,1776879043,13869.314842519998,23.221878090000246,52919.026281360006 2026-04-22,17:30:47.000,112,11173820,113445,0,1776879046,13869.355260379998,23.109092010003224,52918.96339728 2026-04-22,17:30:50.000,112,11173769,113445,0,1776879049,13869.429359789989,22.96810941000149,52918.99134576 2026-04-22,17:30:53.000,112,11173744,113205,0,1776879052,13869.469777649989,22.7848320300036,52918.94243592 2026-04-22,17:30:56.000,112,11173814,113605,0,1776879055,13869.510195509989,22.650898560001224,52918.9354488 2026-04-22,17:30:59.000,112,11173792,113205,0,1776879058,13869.59103122999,22.573358130000997,52918.94942304001 2026-04-22,17:31:02.000,112,11173806,113365,0,1776879061,13869.65839433,22.453522920004616,52918.89352608 2026-04-22,17:31:05.000,112,11173829,113485,0,1776879064,13869.988473519996,22.347785969999677,52919.08916544 2026-04-22,17:31:08.000,112,11173802,113405,0,1776879067,13869.96152828,22.242049020002014,52919.11711392001 2026-04-22,17:31:11.000,112,11173755,113405,0,1776879070,13869.98173721,22.15745946000243,52919.05422984 2026-04-22,17:31:16.000,112,11173739,113445,0,1776879075,13869.665130639994,22.03762424999877,52918.977371520006 2026-04-22,17:31:19.000,112,11173753,113125,0,1776879078,13869.624712779994,22.016476860000694,52918.98435864 2026-04-22,17:31:22.000,112,11173742,113085,0,1776879081,13869.57082229999,22.009427730001335,52918.99833288001 2026-04-22,17:31:25.000,112,11173791,113125,0,1776879084,13869.597767539999,22.079919030002202,52918.99833288001 2026-04-22,17:31:28.000,112,11173754,113005,0,1776879087,13869.725757429995,22.09401729000092,52919.03326848 2026-04-22,17:31:31.000,112,11173741,113445,0,1776879090,13869.88069256,22.065820770003484,52919.06820408001 2026-04-22,17:31:34.000,112,11173800,113005,0,1776879093,13870.06257293,21.960083819998545,52919.08916544 2026-04-22,17:31:37.000,112,11173812,113365,0,1776879096,13870.358970569992,21.727462529997865,52919.29877904 2026-04-22,17:31:40.000,112,11173772,113245,0,1776879099,13870.352234259997,21.649922100004915,52919.361663120006 2026-04-22,17:31:43.000,112,11173823,113325,0,1776879102,13870.224244370002,21.537136020000617,52919.39659872 2026-04-22,17:31:48.000,112,11173831,113325,0,1776879107,13869.766175289995,21.5230377600019,52919.2498692 2026-04-22,17:31:51.000,112,11173792,113445,0,1776879110,13869.665130639994,21.579430800004047,52919.28480480001 2026-04-22,17:31:54.000,112,11173772,113205,0,1776879113,13869.564085989994,21.67811862000235,52919.29877904 2026-04-22,17:31:57.000,112,11173787,113245,0,1776879116,13869.59103122999,21.783855570000014,52919.340701760004 2026-04-22,17:32:00.000,112,11173773,113445,0,1776879119,13869.597767539999,21.889592519997677,52919.32672752 2026-04-22,17:32:03.000,112,11173762,113205,0,1776879122,13869.644921709994,21.953034689999186,52919.291791920004 2026-04-22,17:32:06.000,112,11173816,113405,0,1776879125,13869.65839433,21.953034689999186,52919.3197404 2026-04-22,17:32:09.000,112,11173794,113405,0,1776879128,13869.67860326,21.92483817000175,52919.33371464001 2026-04-22,17:32:12.000,112,11173804,113125,0,1776879131,13869.85374731999,21.91778904000239,52919.54332824 2026-04-22,17:32:15.000,112,11173746,113765,0,1776879134,13869.82006577,21.945985559999826,52919.51537976 2026-04-22,17:32:20.000,112,11173760,113605,0,1776879139,13869.510195509989,21.882543389998318,52919.312753280006 2026-04-22,17:32:23.000,112,11173803,113005,0,1776879142,13869.59103122999,21.840248610002163,52919.410572960005 2026-04-22,17:32:26.000,112,11173760,113485,0,1776879145,13869.597767539999,21.80500295999809,52919.34768888 2026-04-22,17:32:29.000,112,11173808,113405,0,1776879148,13869.604503849994,21.790904699999373,52919.312753280006 2026-04-22,17:32:32.000,112,11173749,113605,0,1776879151,13869.65165801999,21.85434687000088,52919.35467600001 2026-04-22,17:32:35.000,112,11173755,113325,0,1776879154,13869.65839433,21.896641650004312,52919.312753280006 2026-04-22,17:32:38.000,112,11173753,113405,0,1776879157,13869.6381854,21.981231210003898,52919.32672752 2026-04-22,17:32:41.000,112,11173762,113485,0,1776879160,13869.968264589996,21.92483817000175,52919.55730248 2026-04-22,17:32:44.000,112,11173767,113445,0,1776879163,13870.049100309996,21.92483817000175,52919.50140552001 2026-04-22,17:32:47.000,112,11173761,113405,0,1776879166,13870.170353889996,21.967132949997904,52919.44550856 2026-04-22,17:32:52.000,112,11173822,113685,0,1776879171,13870.008682449996,22.08696816000156,52919.27083056 2026-04-22,17:32:55.000,112,11173794,113485,0,1776879174,13870.015418759991,22.192705109999224,52919.33371464001 2026-04-22,17:32:58.000,112,11173809,113685,0,1776879177,13869.97500089999,22.298442060004163,52919.33371464001 2026-04-22,17:33:01.000,112,11173806,113565,0,1776879180,13869.907637799995,22.347785969999677,52919.3197404 2026-04-22,17:33:04.000,112,11173777,113445,0,1776879183,13869.83353838999,22.347785969999677,52919.29877904 2026-04-22,17:33:07.000,112,11173800,113445,0,1776879186,13869.79985684,22.37598249000439,52919.340701760004 2026-04-22,17:33:10.000,112,11173763,113445,0,1776879189,13869.826802079995,22.347785969999677,52919.38262448001 2026-04-22,17:33:13.000,112,11173831,113565,0,1776879192,13870.116463409991,22.27024553999945,52919.480444160006 2026-04-22,17:33:16.000,112,11173819,113485,0,1776879195,13870.210771749997,22.227950760003296,52919.55031536001 2026-04-22,17:33:19.000,112,11173792,113325,0,1776879198,13870.210771749997,22.15745946000243,52919.508392640004 2026-04-22,17:33:24.000,112,11173747,113365,0,1776879203,13869.94131935,21.945985559999826,52919.35467600001 2026-04-22,17:33:27.000,112,11173761,113365,0,1776879206,13869.89416517999,21.826150350003445,52919.37563736 2026-04-22,17:33:30.000,112,11173707,113485,0,1776879209,13869.82006577,21.713364269999147,52919.44550856 2026-04-22,17:33:33.000,112,11173746,113405,0,1776879212,13869.786384219995,21.551234279999335,52919.38262448001 2026-04-22,17:33:36.000,112,11173764,113405,0,1776879215,13869.766175289995,21.396153419998882,52919.3197404 2026-04-22,17:33:39.000,112,11173807,113325,0,1776879218,13869.725757429995,21.311563859999296,52919.35467600001 2026-04-22,17:33:42.000,112,11173727,113405,0,1776879221,13869.71902112,21.255170820004423,52919.29877904 2026-04-22,17:33:45.000,112,11173828,113125,0,1776879224,13869.8402747,21.297465600000578,52919.459482800004 2026-04-22,17:33:48.000,112,11173792,113205,0,1776879227,13869.96152828,21.304514729999937,52919.50140552001 2026-04-22,17:33:51.000,112,11173812,113605,0,1776879230,13869.91437410999,21.382055160000164,52919.50140552001 2026-04-22,17:33:56.000,112,11173757,113405,0,1776879235,13869.523668129994,21.353858640002727,52919.37563736 2026-04-22,17:33:59.000,112,11173731,113365,0,1776879238,13869.456305029998,21.33271125000465,52919.3197404 2026-04-22,17:34:02.000,112,11173813,113325,0,1776879241,13869.220534179993,21.318612989998655,52919.3197404 2026-04-22,17:34:05.000,112,11173758,113525,0,1776879244,13869.132962149997,21.304514729999937,52919.27083056 2026-04-22,17:34:08.000,112,11173768,113405,0,1776879247,13869.045390120002,21.142384740000125,52919.20794648 2026-04-22,17:34:11.000,112,11173781,113485,0,1776879250,13869.126225840002,21.029598660003103,52919.22890784 2026-04-22,17:34:14.000,112,11173795,113485,0,1776879253,13869.146434770002,20.916812579998805,52919.20095936 2026-04-22,17:34:17.000,112,11173789,113525,0,1776879256,13869.537140749999,20.69828955000412,52919.410572960005 2026-04-22,17:34:20.000,112,11173694,113445,0,1776879259,13869.57082229999,20.65599477000069,52919.40358584001 2026-04-22,17:34:23.000,112,11173714,113405,0,1776879262,13869.557349679999,20.70533868000348,52919.36865024 2026-04-22,17:34:28.000,112,11173802,113365,0,1776879267,13869.267688350003,20.83927214999858,52919.173010880004 2026-04-22,17:34:31.000,112,11173807,113645,0,1776879270,13869.254215729998,20.937959970004158,52919.20095936 2026-04-22,17:34:34.000,112,11173752,113565,0,1776879273,13869.281160969993,20.902714320000086,52919.23589496001 2026-04-22,17:34:37.000,112,11173834,113485,0,1776879276,13869.267688350003,20.88156693000201,52919.21493360001 2026-04-22,17:34:40.000,112,11173816,113605,0,1776879279,13869.193588939997,20.83927214999858,52919.2498692 2026-04-22,17:34:43.000,112,11173717,113445,0,1776879282,13869.058862739992,20.846321279997937,52919.22192072 2026-04-22,17:34:46.000,112,11173784,113685,0,1776879285,13868.964554400001,20.88156693000201,52919.23589496001 2026-04-22,17:34:49.000,112,11173743,113485,0,1776879288,13869.240743109993,20.86746867000329,52919.361663120006 2026-04-22,17:34:52.000,112,11173714,113605,0,1776879291,13869.207061560002,20.86041954000393,52919.340701760004 2026-04-22,17:34:55.000,112,11173743,113445,0,1776879294,13869.200325249993,20.959107360002236,52919.3197404 2026-04-22,17:35:00.000,112,11173760,113405,0,1776879299,13869.079071669992,21.170581260004838,52919.173010880004 2026-04-22,17:35:03.000,112,11173802,113365,0,1776879302,13869.166643700002,21.255170820004423,52919.179998 2026-04-22,17:35:06.000,112,11173782,113445,0,1776879305,13869.220534179993,21.389104289999523,52919.18698512001 2026-04-22,17:35:09.000,112,11173817,113605,0,1776879308,13869.173380009997,21.5230377600019,52919.25685632 2026-04-22,17:35:12.000,112,11173725,113525,0,1776879311,13869.139698459992,21.63582383999892,52919.22192072 2026-04-22,17:35:15.000,112,11173831,113325,0,1776879314,13869.038653809992,21.656971230004274,52919.22192072 2026-04-22,17:35:18.000,112,11173829,113525,0,1776879317,13869.038653809992,21.69221688000107,52919.18698512001 2026-04-22,17:35:21.000,112,11173756,113765,0,1776879320,13869.388941929989,21.649922100004915,52919.3896116 2026-04-22,17:35:24.000,112,11173726,113845,0,1776879323,13869.361996689993,21.593529060002766,52919.44550856 2026-04-22,17:35:27.000,112,11173700,113565,0,1776879326,13869.267688350003,21.621725580000202,52919.459482800004 2026-04-22,17:35:32.000,112,11173727,113565,0,1776879331,13868.809619269996,21.91073991000303,52919.30576616001 2026-04-22,17:35:35.000,112,11173866,113485,0,1776879334,13868.72204724,21.988280340003257,52919.21493360001 2026-04-22,17:35:38.000,112,11173747,113765,0,1776879337,13868.74225617,22.14336120000371,52919.193972240006 2026-04-22,17:35:41.000,112,11173804,113685,0,1776879340,13868.74225617,22.122213809998357,52919.13108816 2026-04-22,17:35:44.000,112,11173801,113765,0,1776879343,13868.78267403,22.164508590001788,52919.173010880004 2026-04-22,17:35:47.000,112,11173820,113565,0,1776879346,13868.73551985999,22.13631207000435,52919.08217832 2026-04-22,17:35:50.000,112,11173797,113725,0,1776879349,13868.627738899995,22.220901630003937,52919.03326848 2026-04-22,17:35:53.000,112,11173798,113725,0,1776879352,13868.77593771999,22.361884229998395,52919.27781768 2026-04-22,17:35:56.000,112,11173798,113565,0,1776879355,13868.61426627999,22.460572050003975,52919.22890784 2026-04-22,17:35:59.000,112,11173801,113565,0,1776879358,13868.41891329,22.453522920004616,52919.15903664 2026-04-22,17:36:04.000,112,11173844,113365,0,1776879363,13867.967580520002,22.566309000001638,52918.97038440001 2026-04-22,17:36:07.000,112,11173771,113765,0,1776879366,13867.900217419992,22.524014219998207,52918.89352608 2026-04-22,17:36:10.000,112,11173769,113605,0,1776879369,13867.947371590002,22.5381124800042,52918.83064200001 2026-04-22,17:36:13.000,112,11173783,113485,0,1776879372,13868.028207310002,22.580407260000356,52918.84461624 2026-04-22,17:36:16.000,112,11173725,113405,0,1776879375,13868.109043029988,22.566309000001638,52918.84461624 2026-04-22,17:36:19.000,112,11173752,113605,0,1776879378,13868.223560299994,22.622702040003787,52918.74679656 2026-04-22,17:36:22.000,112,11173807,113365,0,1776879381,13868.277450779999,22.67909507999866,52918.71884808 2026-04-22,17:36:25.000,112,11173785,113805,0,1776879384,13868.311132329989,22.72138986000209,52918.71884808 2026-04-22,17:36:28.000,112,11173764,113765,0,1776879387,13868.257241849999,22.74253725000017,52918.76077080001 2026-04-22,17:36:31.000,112,11173795,113485,0,1776879390,13868.297659709999,22.657947690000583,52918.74679656 2026-04-22,17:37:08.000,112,11173739,113845,0,1776879427,13868.250505539989,22.009427730001335,52918.907500320005 2026-04-22,17:37:11.000,112,11173826,113725,0,1776879430,13868.210087679989,22.016476860000694,52918.99833288001 2026-04-22,17:37:14.000,112,11173834,113965,0,1776879433,13868.068625169988,22.023525990000053,52919.01929424001 2026-04-22,17:37:17.000,112,11173786,113765,0,1776879436,13867.826118010002,22.09401729000092,52919.01929424001 2026-04-22,17:37:20.000,112,11173790,113365,0,1776879439,13867.54319299,22.15041033000307,52919.01929424001 2026-04-22,17:37:23.000,112,11173752,113725,0,1776879442,13867.38152155,22.171557720001147,52918.99833288001 2026-04-22,17:37:26.000,112,11173788,113485,0,1776879445,13867.388257859995,22.122213809998357,52918.92846168001 2026-04-22,17:37:29.000,112,11173798,113685,0,1776879448,13867.549929299996,22.065820770003484,52918.907500320005 2026-04-22,17:37:32.000,112,11173799,113685,0,1776879451,13867.684655500001,22.030575119999412,52918.90051320001 2026-04-22,17:37:35.000,112,11173784,113765,0,1776879454,13867.900217419992,21.931887300001108,52918.87955184001 2026-04-22,17:37:40.000,112,11173799,113765,0,1776879459,13867.758754909992,21.819101220004086,52918.70487384 2026-04-22,17:37:43.000,112,11173770,113605,0,1776879462,13867.731809669996,21.769757310001296,52918.74679656 2026-04-22,17:37:46.000,112,11173734,113365,0,1776879465,13867.617292399991,21.720413399998506,52918.75378368 2026-04-22,17:37:49.000,112,11173798,113725,0,1776879468,13867.50277513,21.656971230004274,52918.7258352 2026-04-22,17:37:52.000,112,11173784,113765,0,1776879471,13867.4825662,21.74860992000322,52918.80269352001 2026-04-22,17:37:55.000,112,11173736,113845,0,1776879474,13867.42193941,21.847297740001522,52918.7258352 2026-04-22,17:37:58.000,112,11173778,113685,0,1776879477,13867.469093579995,21.91073991000303,52918.74679656 2026-04-22,17:38:01.000,112,11173711,113645,0,1776879480,13867.617292399991,21.896641650004312,52918.82365488 2026-04-22,17:38:04.000,112,11173752,113765,0,1776879483,13867.960844209993,21.74860992000322,52918.96339728 2026-04-22,17:38:07.000,112,11173741,113765,0,1776879486,13867.954107899997,21.607627320001484,52918.98435864 2026-04-22,17:38:12.000,112,11173784,113725,0,1776879491,13867.617292399991,21.50893950000318,52918.76775792 2026-04-22,17:38:15.000,112,11173734,113725,0,1776879494,13867.597083469991,21.45959559000039,52918.87256472 2026-04-22,17:38:18.000,112,11173747,113765,0,1776879497,13867.630765019996,21.445497330001672,52918.81666776 2026-04-22,17:38:21.000,112,11173771,113565,0,1776879500,13867.880008489992,21.45254646000103,52918.84461624 2026-04-22,17:38:24.000,112,11173792,113685,0,1776879503,13868.014734689998,21.46664471999975,52918.83064200001 2026-04-22,17:38:27.000,112,11173771,113845,0,1776879506,13868.189878749989,21.480742979998467,52918.858590480006 2026-04-22,17:38:30.000,112,11173720,113765,0,1776879509,13868.243769229994,21.5230377600019,52918.84461624 2026-04-22,17:38:33.000,112,11173739,113805,0,1776879512,13868.39196804999,21.46664471999975,52919.026281360006 2026-04-22,17:38:36.000,112,11173720,113805,0,1776879515,13868.526694249995,21.40320254999824,52919.173010880004 2026-04-22,17:38:39.000,112,11173703,113485,0,1776879518,13868.567112109995,21.375006030000804,52919.22890784 2026-04-22,17:38:44.000,112,11173738,113685,0,1776879523,13868.51322162999,21.33976038000401,52919.06820408001 2026-04-22,17:38:47.000,112,11173813,113685,0,1776879526,13868.82309189,21.360907770002086,52919.173010880004 2026-04-22,17:38:50.000,112,11173834,113845,0,1776879529,13868.991499639997,21.353858640002727,52919.21493360001 2026-04-22,17:38:53.000,112,11173744,113485,0,1776879532,13869.260952039993,21.346809510003368,52919.22192072 2026-04-22,17:38:56.000,112,11173798,113525,0,1776879535,13869.442832409994,21.382055160000164,52919.20095936 2026-04-22,17:38:59.000,112,11173716,113645,0,1776879538,13869.543877059994,21.410251680004876,52919.28480480001 2026-04-22,17:39:02.000,112,11173733,113645,0,1776879541,13869.61797647,21.445497330001672,52919.410572960005 2026-04-22,17:39:05.000,112,11173724,113765,0,1776879544,13869.81332945999,21.50189037000382,52919.55730248 2026-04-22,17:39:08.000,112,11173860,113725,0,1776879547,13869.88069256,21.544185149999976,52919.68307064 2026-04-22,17:39:11.000,112,11173790,113645,0,1776879550,13869.83353838999,21.51598863000254,52919.68307064 2026-04-22,17:39:16.000,112,11173708,113645,0,1776879555,13869.516931819999,21.537136020000617,52919.60621232 2026-04-22,17:39:19.000,112,11173774,113805,0,1776879558,13869.65839433,21.50893950000318,52919.66909640001 2026-04-22,17:39:22.000,112,11173748,113805,0,1776879561,13869.77291159999,21.572381670004688,52919.66210928 2026-04-22,17:39:25.000,112,11173719,113445,0,1776879564,13869.85374731999,21.607627320001484,52919.704032 2026-04-22,17:39:28.000,112,11173806,113725,0,1776879567,13869.806593149995,21.64287296999828,52919.69005776001 2026-04-22,17:39:31.000,112,11173803,113645,0,1776879570,13869.75270266999,21.69926601000043,52919.704032 2026-04-22,17:39:34.000,112,11173824,113565,0,1776879573,13869.69207587999,21.69221688000107,52919.72499336 2026-04-22,17:39:37.000,112,11173742,114085,0,1776879576,13869.83353838999,21.530086890001257,52919.913645600005 2026-04-22,17:39:40.000,112,11173814,113805,0,1776879579,13869.79312052999,21.49484124000446,52919.94159408 2026-04-22,17:39:43.000,112,11173813,113565,0,1776879582,13869.766175289995,21.47369384999911,52919.94159408 2026-04-22,17:39:48.000,112,11173819,114045,0,1776879587,13869.415887169998,21.614676450000843,52919.71800624001 2026-04-22,17:39:51.000,112,11173739,113725,0,1776879590,13869.503459199994,21.600578190002125,52919.78787744001 2026-04-22,17:39:54.000,112,11173772,113725,0,1776879593,13869.496722889999,21.621725580000202,52919.68307064 2026-04-22,17:39:57.000,112,11173774,113725,0,1776879596,13869.469777649989,21.63582383999892,52919.73198048 2026-04-22,17:40:00.000,112,11173758,113805,0,1776879599,13869.496722889999,21.7345116600045,52919.71101912 2026-04-22,17:40:03.000,112,11173738,113725,0,1776879602,13869.489986579989,21.727462529997865,52919.71101912 2026-04-22,17:40:06.000,112,11173741,113725,0,1776879605,13869.523668129994,21.713364269999147,52919.73198048 2026-04-22,17:40:09.000,112,11173817,113765,0,1776879608,13869.644921709994,21.74860992000322,52919.704032 2026-04-22,17:40:12.000,112,11173781,113805,0,1776879611,13869.995209829991,21.68516775000171,52919.87871 2026-04-22,17:40:15.000,112,11173740,113725,0,1776879614,13869.98173721,21.713364269999147,52919.88569712001 2026-04-22,17:40:20.000,112,11173749,114005,0,1776879619,13869.725757429995,21.776806440000655,52919.697044880006 2026-04-22,17:40:23.000,112,11173749,113965,0,1776879622,13869.725757429995,21.790904699999373,52919.68307064 2026-04-22,17:40:26.000,112,11173777,113885,0,1776879625,13869.67186694999,21.769757310001296,52919.6341608 2026-04-22,17:40:29.000,112,11173724,113765,0,1776879628,13869.644921709994,21.783855570000014,52919.648135040006 2026-04-22,17:40:32.000,112,11173797,113645,0,1776879631,13869.6381854,21.69926601000043,52919.64114792001 2026-04-22,17:40:35.000,112,11173729,113765,0,1776879634,13869.65839433,21.67811862000235,52919.697044880006 2026-04-22,17:40:38.000,112,11173788,114085,0,1776879637,13869.65165801999,21.69221688000107,52919.58525096 2026-04-22,17:40:41.000,112,11173825,113845,0,1776879640,13870.02215507,21.64287296999828,52919.843774400004 2026-04-22,17:40:44.000,112,11173803,113685,0,1776879643,13870.035627689991,21.664020360003633,52919.85076152 2026-04-22,17:40:47.000,112,11173749,114285,0,1776879646,13869.995209829991,21.664020360003633,52919.88569712001 2026-04-22,17:40:52.000,112,11173720,113685,0,1776879651,13869.496722889999,21.67811862000235,52919.66210928 2026-04-22,17:40:55.000,112,11173799,113765,0,1776879654,13869.436096099998,21.713364269999147,52919.648135040006 2026-04-22,17:40:58.000,112,11173755,114005,0,1776879657,13869.402414549993,21.706315139999788,52919.64114792001 2026-04-22,17:41:01.000,112,11173804,113725,0,1776879660,13869.361996689993,21.649922100004915,52919.578263840005 2026-04-22,17:41:04.000,112,11173816,113845,0,1776879663,13869.254215729998,21.614676450000843,52919.54332824 2026-04-22,17:41:07.000,112,11173720,113925,0,1776879666,13869.166643700002,21.51598863000254,52919.61319944 2026-04-22,17:41:10.000,112,11173736,113845,0,1776879669,13869.031917499997,21.487792109997827,52919.58525096 2026-04-22,17:41:13.000,112,11173736,113845,0,1776879672,13869.112753219997,21.438448200002313,52919.64114792001 2026-04-22,17:41:16.000,112,11173828,113645,0,1776879675,13869.052126429997,21.46664471999975,52919.697044880006 2026-04-22,17:41:19.000,112,11173703,113645,0,1776879678,13868.890454989996,21.558283409998694,52919.75294184 2026-04-22,17:41:24.000,112,11173750,113805,0,1776879683,13868.486276389995,21.63582383999892,52919.47345704001 2026-04-22,17:41:27.000,112,11173765,113645,0,1776879686,13868.45933115,21.68516775000171,52919.508392640004 2026-04-22,17:41:30.000,112,11173747,113805,0,1776879689,13868.49974901,21.621725580000202,52919.43153432001 2026-04-22,17:41:33.000,112,11173786,113765,0,1776879692,13868.47280376999,21.537136020000617,52919.39659872 2026-04-22,17:41:36.000,112,11173802,113805,0,1776879695,13868.39196804999,21.51598863000254,52919.38262448001 2026-04-22,17:41:39.000,112,11173704,113765,0,1776879698,13868.135988269998,21.551234279999335,52919.30576616001 2026-04-22,17:41:42.000,112,11173798,113805,0,1776879701,13867.994525759997,21.579430800004047,52919.291791920004 2026-04-22,17:41:45.000,112,11173846,113845,0,1776879704,13868.095570409998,21.49484124000446,52919.28480480001 2026-04-22,17:41:48.000,112,11173766,113925,0,1776879707,13868.45933115,21.396153419998882,52919.3197404 2026-04-22,17:41:51.000,112,11173778,114005,0,1776879710,13868.67489306999,21.297465600000578,52919.30576616001 2026-04-22,17:42:28.000,112,11173784,114005,0,1776879747,13868.84330082,21.537136020000617,52919.193972240006 2026-04-22,17:42:31.000,112,11173761,113845,0,1776879750,13868.870246059996,21.50189037000382,52919.16602376001 2026-04-22,17:42:34.000,112,11173753,114005,0,1776879753,13868.796146649991,21.530086890001257,52919.20794648 2026-04-22,17:42:37.000,112,11173771,114085,0,1776879756,13869.072335359997,21.586479930003406,52919.3197404 2026-04-22,17:42:40.000,112,11173747,113805,0,1776879759,13869.112753219997,21.69221688000107,52919.37563736 2026-04-22,17:42:43.000,112,11173740,113565,0,1776879762,13869.146434770002,21.720413399998506,52919.37563736 2026-04-22,17:42:46.000,112,11173788,114005,0,1776879765,13869.079071669992,21.762708180001937,52919.37563736 2026-04-22,17:42:49.000,112,11173751,113805,0,1776879768,13869.004972260002,21.769757310001296,52919.459482800004 2026-04-22,17:42:52.000,112,11173729,113605,0,1776879771,13868.910663919996,21.656971230004274,52919.4245472 2026-04-22,17:42:55.000,112,11173698,113805,0,1776879774,13868.796146649991,21.551234279999335,52919.459482800004 2026-04-22,17:43:00.000,112,11173770,113845,0,1776879779,13868.5603758,21.46664471999975,52919.27083056 2026-04-22,17:43:03.000,112,11173770,113805,0,1776879782,13868.62100259,21.530086890001257,52919.27083056 2026-04-22,17:43:06.000,112,11173827,113725,0,1776879785,13868.668156759995,21.593529060002766,52919.291791920004 2026-04-22,17:43:09.000,112,11173786,113925,0,1776879788,13868.70183831,21.537136020000617,52919.2498692 2026-04-22,17:43:12.000,112,11173780,114285,0,1776879791,13868.66142045,21.46664471999975,52919.2498692 2026-04-22,17:43:15.000,112,11173793,113765,0,1776879794,13868.668156759995,21.389104289999523,52919.35467600001 2026-04-22,17:43:18.000,112,11173783,113965,0,1776879797,13868.62100259,21.297465600000578,52919.37563736 2026-04-22,17:43:21.000,112,11173799,113965,0,1776879800,13868.978027019992,21.205826910001633,52919.4245472 2026-04-22,17:43:24.000,112,11173717,113885,0,1776879803,13868.978027019992,21.248121689997788,52919.43153432001 2026-04-22,17:43:27.000,112,11173783,113925,0,1776879806,13868.917400229991,21.262219950003782,52919.47345704001 2026-04-22,17:43:32.000,112,11173749,113925,0,1776879811,13868.53343055999,21.5230377600019,52919.23589496001 2026-04-22,17:43:35.000,112,11173813,113725,0,1776879814,13868.49974901,21.558283409998694,52919.242882080005 2026-04-22,17:43:38.000,112,11173780,113885,0,1776879817,13868.47954008,21.62877470999956,52919.23589496001 2026-04-22,17:43:41.000,112,11173750,114085,0,1776879820,13868.53343055999,21.565332539998053,52919.25685632 2026-04-22,17:43:44.000,112,11173756,113805,0,1776879823,13868.60079366,21.382055160000164,52919.2498692 2026-04-22,17:43:47.000,112,11173825,114045,0,1776879826,13868.647947829995,21.248121689997788,52919.26384344001 2026-04-22,17:43:50.000,112,11173827,113685,0,1776879829,13868.688365689995,21.036647790002462,52919.27781768 2026-04-22,17:43:53.000,112,11173776,113965,0,1776879832,13868.978027019992,20.87451780000265,52919.41756008 2026-04-22,17:43:56.000,112,11173793,114005,0,1776879835,13868.951081779996,20.86746867000329,52919.43153432001 2026-04-22,17:43:59.000,112,11173735,113765,0,1776879838,13868.829828199996,20.909763449999446,52919.40358584001 2026-04-22,17:44:04.000,112,11173738,113925,0,1776879843,13868.51995794,20.987303879999672,52919.18698512001 2026-04-22,17:44:07.000,112,11173816,113845,0,1776879846,13868.61426627999,20.952058230002876,52919.22890784 2026-04-22,17:44:10.000,112,11173773,113925,0,1776879849,13868.748992479996,20.782879110003705,52919.25685632 2026-04-22,17:44:13.000,112,11173716,113725,0,1776879852,13868.82309189,20.529110429997672,52919.291791920004 2026-04-22,17:44:16.000,112,11173691,114085,0,1776879855,13868.910663919996,20.317636530002346,52919.33371464001 2026-04-22,17:44:19.000,112,11173799,114085,0,1776879858,13868.944345470001,20.28944001000491,52919.33371464001 2026-04-22,17:44:22.000,112,11173794,114245,0,1776879861,13868.991499639997,20.211899580004683,52919.30576616001 2026-04-22,17:44:25.000,112,11173681,114005,0,1776879864,13869.361996689993,20.12731001999782,52919.480444160006 2026-04-22,17:44:28.000,112,11173766,113645,0,1776879867,13869.476513959999,19.986327420003363,52919.48743128 2026-04-22,17:44:31.000,112,11173750,114085,0,1776879870,13869.597767539999,19.901737860003777,52919.54332824 2026-04-22,17:44:36.000,112,11173716,113805,0,1776879875,13869.281160969993,19.908786990003136,52919.39659872 2026-04-22,17:44:39.000,112,11173791,113925,0,1776879878,13869.314842519998,19.803050039998197,52919.43852144 2026-04-22,17:44:42.000,112,11173712,113965,0,1776879881,13869.395678239998,19.711411349999253,52919.40358584001 2026-04-22,17:44:45.000,112,11173813,113845,0,1776879884,13869.456305029998,19.54928135999944,52919.50140552001 2026-04-22,17:44:48.000,112,11173793,114205,0,1776879887,13869.476513959999,19.401249629998347,52919.57127672001 2026-04-22,17:44:51.000,112,11173812,113845,0,1776879890,13869.355260379998,19.37305311000091,52919.529354000006 2026-04-22,17:44:54.000,112,11173800,114005,0,1776879893,13869.052126429997,19.358954850002192,52919.57127672001 2026-04-22,17:44:57.000,112,11173813,113925,0,1776879896,13868.978027019992,19.36600398000155,52919.54332824 2026-04-22,17:45:00.000,112,11173777,113845,0,1776879899,13869.186852630002,19.4223970200037,52919.745954720005 2026-04-22,17:45:03.000,112,11173729,113765,0,1776879902,13869.281160969993,19.41534789000434,52919.71800624001 2026-04-22,17:45:40.000,112,11173800,113725,0,1776879939,13869.227270490002,18.527157509997778,52919.76691608001 2026-04-22,17:45:43.000,112,11173792,113725,0,1776879942,13869.106016910002,18.49896099000034,52919.73896760001 2026-04-22,17:45:46.000,112,11173765,113605,0,1776879945,13868.876982369991,18.477813600002264,52919.72499336 2026-04-22,17:45:49.000,112,11173768,113965,0,1776879948,13869.112753219997,18.477813600002264,52919.88569712001 2026-04-22,17:45:52.000,112,11173717,114005,0,1776879951,13869.011708569997,18.5060101199997,52919.913645600005 2026-04-22,17:45:55.000,112,11173788,114085,0,1776879954,13868.897191299991,18.52010837999842,52919.85774864001 2026-04-22,17:45:58.000,112,11173786,114085,0,1776879957,13868.74225617,18.56945229000121,52919.80883880001 2026-04-22,17:46:01.000,112,11173779,113645,0,1776879960,13868.73551985999,18.618796200004,52919.78089032 2026-04-22,17:46:04.000,112,11173805,113765,0,1776879963,13868.7624651,18.717484020002303,52919.78787744001 2026-04-22,17:46:07.000,112,11173761,114045,0,1776879966,13868.71531092999,18.773877060004452,52919.75992896 2026-04-22,17:46:12.000,112,11173717,113845,0,1776879971,13868.290923399989,18.985350959999778,52919.55031536001 2026-04-22,17:46:15.000,112,11173823,114005,0,1776879974,13868.129251959988,19.098137040004076,52919.51537976 2026-04-22,17:46:18.000,112,11173759,114164,0,1776879977,13867.987789450002,19.112235300002794,52919.4944184 2026-04-22,17:46:21.000,112,11173773,114005,0,1776879980,13867.927162660002,19.15453007999895,52919.40358584001 2026-04-22,17:46:24.000,112,11173755,113765,0,1776879983,13867.873272179997,19.168628339997667,52919.38262448001 2026-04-22,17:46:27.000,112,11173802,113885,0,1776879986,13867.778963839992,19.18272660000366,52919.3197404 2026-04-22,17:46:30.000,112,11173752,114045,0,1776879989,13867.576874539991,19.25321790000453,52919.28480480001 2026-04-22,17:46:33.000,112,11173743,113845,0,1776879992,13867.42193941,19.344856590003474,52919.33371464001 2026-04-22,17:46:36.000,112,11173758,113885,0,1776879995,13867.428675719995,19.38715136999963,52919.38262448001 2026-04-22,17:46:39.000,112,11173801,113965,0,1776879998,13867.246795349994,19.43649528000242,52919.2498692 2026-04-22,17:46:44.000,112,11173816,113925,0,1776880003,13867.098596529999,19.464691799999855,52919.06820408001 2026-04-22,17:46:47.000,112,11173852,113885,0,1776880006,13867.085123909994,19.485839189997932,52918.98435864 2026-04-22,17:46:50.000,112,11173818,113925,0,1776880009,13867.15248700999,19.535183100000722,52918.92147456 2026-04-22,17:46:53.000,112,11173762,113725,0,1776880012,13867.21311379999,19.683214830001816,52918.92147456 2026-04-22,17:46:56.000,112,11173726,113725,0,1776880015,13867.267004279995,19.78895177999948,52918.84461624 2026-04-22,17:46:59.000,112,11173802,113845,0,1776880018,13867.29394951999,19.760755260002043,52918.87955184001 2026-04-22,17:47:02.000,112,11173745,114125,0,1776880021,13867.267004279995,19.760755260002043,52918.90051320001 2026-04-22,17:47:05.000,112,11173807,113925,0,1776880024,13867.32089476,19.746657000003324,52918.858590480006 2026-04-22,17:47:08.000,112,11173797,113885,0,1776880027,13867.664446570001,19.852393950000987,52919.01230712 2026-04-22,17:47:11.000,112,11173806,113845,0,1776880030,13867.684655500001,19.993376550002722,52919.01230712 2026-04-22,17:47:16.000,112,11173773,113485,0,1776880035,13867.26026797,20.204850449998048,52918.76077080001 2026-04-22,17:47:19.000,112,11173813,114045,0,1776880038,13867.031233429989,20.24009610000212,52918.788719280004 2026-04-22,17:47:22.000,112,11173807,113805,0,1776880041,13866.815671509998,20.162555670001893,52918.73282232001 2026-04-22,17:47:25.000,112,11173790,113885,0,1776880044,13866.728099480002,20.04976959000487,52918.70487384 2026-04-22,17:47:28.000,112,11173751,113845,0,1776880047,13866.687681620002,20.120260889998463,52918.68391248001 2026-04-22,17:47:31.000,112,11173791,113885,0,1776880050,13866.755044719997,20.23304697000276,52918.62801552 2026-04-22,17:47:34.000,112,11173768,114045,0,1776880053,13866.883034609993,20.41632435000065,52918.55814432 2026-04-22,17:47:37.000,112,11173800,113885,0,1776880056,13867.011024499989,20.59255259999918,52918.62801552 2026-04-22,17:47:40.000,112,11173718,113885,0,1776880059,13867.085123909994,20.775829980004346,52918.76077080001 2026-04-22,17:47:43.000,112,11173824,113765,0,1776880062,13866.930188779988,20.796977370002423,52918.73282232001 2026-04-22,17:47:48.000,112,11173795,114085,0,1776880067,13866.532746489996,20.70533868000348,52918.54417008001 2026-04-22,17:47:51.000,112,11173813,114005,0,1776880070,13866.478856009991,20.578454340000462,52918.46032464 2026-04-22,17:47:54.000,112,11173698,113765,0,1776880073,13866.424965530001,20.507963039999595,52918.43237616 2026-04-22,17:47:57.000,112,11173727,114045,0,1776880076,13866.33739349999,20.46566826000344,52918.46731176001 2026-04-22,17:48:00.000,112,11173791,113965,0,1776880079,13866.24308516,20.451570000004722,52918.4114148 2026-04-22,17:48:03.000,112,11173770,113885,0,1776880082,13866.23634884999,20.388127830003214,52918.44635040001 2026-04-22,17:48:06.000,112,11173719,114085,0,1776880085,13866.25655777999,20.381078700003854,52918.29263376 2026-04-22,17:48:09.000,112,11173794,114245,0,1776880088,13866.714626859997,20.29648914000427,52918.474298880006 2026-04-22,17:48:12.000,112,11173822,113965,0,1776880091,13866.883034609993,20.331734790001065,52918.50923448 2026-04-22,17:48:15.000,112,11173766,113965,0,1776880094,13866.957134019998,20.444520869998087,52918.54417008001 2026-04-22,17:48:20.000,112,11173658,113805,0,1776880099,13866.485592320001,20.937959970004158,52918.4114148 2026-04-22,17:48:23.000,112,11173701,113805,0,1776880102,13866.088150029995,21.33271125000465,52918.453337520004 2026-04-22,17:48:26.000,112,11173686,114005,0,1776880105,13865.636817259998,21.607627320001484,52918.38346632 2026-04-22,17:48:29.000,112,11173783,113845,0,1776880108,13865.333683309997,21.607627320001484,52918.4114148 2026-04-22,17:48:32.000,112,11173719,113925,0,1776880111,13865.448200580002,21.389104289999523,52918.285646640004 2026-04-22,17:48:35.000,112,11173707,113925,0,1776880114,13865.764807149993,21.071893439999258,52918.25769816001 2026-04-22,17:48:38.000,112,11173713,113845,0,1776880117,13866.01405061999,21.04369692000182,52918.306608000006 2026-04-22,17:48:41.000,112,11173705,113845,0,1776880120,13866.229612539995,21.346809510003368,52918.48827312 2026-04-22,17:48:44.000,112,11173713,113925,0,1776880123,13866.05446847999,21.882543389998318,52918.53718296 2026-04-22,17:48:47.000,112,11173776,113845,0,1776880126,13865.778279769998,22.227950760003296,52918.43237616 2026-04-22,17:48:52.000,112,11173788,113805,0,1776880131,13865.481882129992,21.896641650004312,52918.2716724 2026-04-22,17:48:55.000,112,11173742,114085,0,1776880134,13865.811961319989,21.262219950003782,52918.26468528 2026-04-22,17:48:58.000,112,11173761,113485,0,1776880137,13866.01405061999,20.909763449999446,52918.29263376 2026-04-22,17:49:01.000,112,11173739,113965,0,1776880140,13865.872588109989,21.078942569998617,52918.26468528 2026-04-22,17:49:04.000,112,11173729,113765,0,1776880143,13865.643553569993,21.593529060002766,52918.22974968001 2026-04-22,17:49:07.000,112,11173759,113845,0,1776880146,13865.495354749997,22.051722510004765,52918.24372392 2026-04-22,17:49:10.000,112,11173785,114005,0,1776880149,13865.630080950003,22.227950760003296,52918.24372392 2026-04-22,17:49:13.000,112,11173744,114164,0,1776880152,13866.25655777999,22.065820770003484,52918.37647920001 2026-04-22,17:49:16.000,112,11173704,114045,0,1776880155,13866.505801250001,21.967132949997904,52918.44635040001 2026-04-22,17:49:19.000,112,11173698,114245,0,1776880158,13866.36433874,22.065820770003484,52918.43936328 2026-04-22,17:49:24.000,112,11173713,113845,0,1776880163,13865.939951209999,22.15041033000307,52918.29962088001 2026-04-22,17:49:27.000,112,11173753,113845,0,1776880166,13866.108358959995,22.002378600001975,52918.285646640004 2026-04-22,17:49:30.000,112,11173746,114045,0,1776880169,13866.29697563999,21.755659050002578,52918.355517840006 2026-04-22,17:49:33.000,112,11173805,113765,0,1776880172,13866.4047566,21.755659050002578,52918.334556480004 2026-04-22,17:49:36.000,112,11173741,113765,0,1776880175,13866.418229219991,21.63582383999892,52918.37647920001 2026-04-22,17:49:39.000,112,11173794,114045,0,1776880178,13866.438438149991,21.438448200002313,52918.36949208 2026-04-22,17:49:42.000,112,11173804,113805,0,1776880181,13866.566428040001,21.170581260004838,52918.37647920001 2026-04-22,17:49:45.000,112,11173770,114205,0,1776880184,13867.071651289989,21.21992517000035,52918.51622160001 2026-04-22,17:49:48.000,112,11173707,114005,0,1776880187,13867.267004279995,21.63582383999892,52918.5511572 2026-04-22,17:49:51.000,112,11173800,113685,0,1776880190,13867.226586419994,22.13631207000435,52918.572118560005 2026-04-22,17:49:56.000,112,11173829,113765,0,1776880195,13866.802198889993,22.38303162000375,52918.46731176001 2026-04-22,17:49:59.000,112,11173762,113925,0,1776880198,13866.842616749993,22.14336120000371,52918.523208720006 2026-04-22,17:50:02.000,112,11173777,114085,0,1776880201,13866.856089369998,22.058771640004124,52918.54417008001 2026-04-22,17:50:05.000,112,11173783,113885,0,1776880204,13866.943661399993,22.206803369997942,52918.53718296 2026-04-22,17:50:08.000,112,11173833,113885,0,1776880207,13866.984079259993,22.453522920004616,52918.53718296 2026-04-22,17:50:11.000,112,11173750,113845,0,1776880210,13867.206377489994,22.580407260000356,52918.59307992001 2026-04-22,17:50:14.000,112,11173786,113685,0,1776880213,13867.4825662,22.411228140001185,52918.60006704 2026-04-22,17:50:17.000,112,11173740,113845,0,1776880216,13867.893481109997,22.009427730001335,52918.76077080001 2026-04-22,17:50:20.000,112,11173780,114245,0,1776880219,13867.967580520002,21.671069490002992,52918.85160336001 2026-04-22,17:50:23.000,112,11173688,113805,0,1776880222,13867.718337049992,21.664020360003633,52918.94243592 2026-04-22,17:50:28.000,112,11173812,113605,0,1776880227,13866.721363169992,22.340736840000318,52918.76775792 2026-04-22,17:50:31.000,112,11173753,113765,0,1776880230,13866.606845900002,22.664996819999942,52918.71884808 2026-04-22,17:50:34.000,112,11173756,113645,0,1776880233,13867.031233429989,22.74253725000017,52918.69788672 2026-04-22,17:50:37.000,112,11173775,114085,0,1776880236,13867.954107899997,22.650898560001224,52918.67692536 2026-04-22,17:50:40.000,112,11173729,113765,0,1776880239,13868.796146649991,22.31958945000224,52918.77474504 2026-04-22,17:50:43.000,112,11173738,113725,0,1776880242,13869.092544289997,21.69926601000043,52918.94942304001 2026-04-22,17:50:46.000,112,11173804,113565,0,1776880245,13868.77593771999,20.945009100003517,52918.99833288001 2026-04-22,17:50:49.000,112,11173767,113805,0,1776880248,13868.45259483999,20.515012169998954,52919.27781768 2026-04-22,17:50:52.000,112,11173709,113965,0,1776880251,13867.799172769992,20.76173171999835,52919.28480480001 2026-04-22,17:50:55.000,112,11173763,113725,0,1776880254,13867.489302509995,21.424349940003594,52919.21493360001 2026-04-22,17:51:00.000,112,11173737,113805,0,1776880259,13868.35155018999,22.185655979999865,52918.94942304001 2026-04-22,17:51:03.000,112,11173763,113925,0,1776880262,13869.557349679999,21.896641650004312,52919.01230712 2026-04-22,17:51:06.000,112,11173837,113725,0,1776880265,13870.190562819997,21.29041647000122,52919.145062400006 2026-04-22,17:51:09.000,112,11173808,113845,0,1776880268,13869.85374731999,20.754682589998993,52919.25685632 2026-04-22,17:51:12.000,112,11173794,113805,0,1776880271,13868.789410339996,20.712387810002838,52919.40358584001 2026-04-22,17:51:15.000,112,11173787,113925,0,1776880274,13867.731809669996,21.09304083000461,52919.3896116 2026-04-22,17:51:18.000,112,11173757,113805,0,1776880277,13867.307422139995,21.671069490002992,52919.340701760004 2026-04-22,17:51:21.000,112,11173799,113805,0,1776880280,13867.792436459997,21.91778904000239,52919.291791920004 2026-04-22,17:51:24.000,112,11173680,114085,0,1776880283,13868.836564509991,21.812052090004727,52919.35467600001 2026-04-22,17:51:27.000,112,11173801,113485,0,1776880286,13869.685339569995,21.375006030000804,52919.33371464001 2026-04-22,17:51:32.000,112,11173742,113725,0,1776880291,13869.786384219995,20.42337348000001,52919.35467600001 2026-04-22,17:51:35.000,112,11173782,113765,0,1776880294,13869.335051449998,20.085015240001667,52919.46646992 2026-04-22,17:51:38.000,112,11173796,113765,0,1776880297,13868.64121152,20.204850449998048,52919.43153432001 2026-04-22,17:51:41.000,112,11173814,113885,0,1776880300,13868.216823989998,20.627798250003252,52919.480444160006 2026-04-22,17:51:44.000,112,11173796,113725,0,1776880303,13868.075361479998,21.022549530003744,52919.410572960005 2026-04-22,17:51:47.000,112,11173743,113765,0,1776880306,13868.39196804999,21.022549530003744,52919.361663120006 2026-04-22,17:51:50.000,112,11173761,113805,0,1776880309,13868.971290709997,20.451570000004722,52919.43153432001 2026-04-22,17:51:53.000,112,11173712,113485,0,1776880312,13869.69881219,19.521084840002004,52919.65512216 2026-04-22,17:51:56.000,112,11173741,113845,0,1776880315,13869.69881219,18.73158228000102,52919.71101912 2026-04-22,17:51:59.000,112,11173790,113925,0,1776880318,13869.092544289997,18.428469689999474,52919.745954720005 2026-04-22,17:52:04.000,112,11173829,113765,0,1776880323,13867.40173048,19.02059661000385,52919.51537976 2026-04-22,17:52:07.000,112,11173765,113765,0,1776880326,13866.795462579998,19.732558740004606,52919.41756008 2026-04-22,17:52:10.000,112,11173721,113725,0,1776880329,13866.761781029993,20.17665393000061,52919.32672752 2026-04-22,17:52:13.000,112,11173756,113765,0,1776880332,13867.091860219989,20.120260889998463,52919.193972240006 2026-04-22,17:52:16.000,112,11173742,113965,0,1776880335,13867.53645667999,19.626821789999667,52919.20794648 2026-04-22,17:52:19.000,112,11173708,113805,0,1776880338,13867.731809669996,19.076989649998723,52919.22192072 2026-04-22,17:52:22.000,112,11173768,113965,0,1776880341,13867.46235727,18.809122710001247,52919.26384344001 2026-04-22,17:52:25.000,112,11173676,113925,0,1776880344,13867.125541769994,18.928957920004905,52919.361663120006 2026-04-22,17:52:28.000,112,11173770,113925,0,1776880347,13866.505801250001,19.302561810000043,52919.340701760004 2026-04-22,17:52:31.000,112,11173778,113685,0,1776880350,13866.26329409,19.521084840002004,52919.21493360001 2026-04-22,17:52:36.000,112,11173828,113645,0,1776880355,13866.532746489996,19.647969179997745,52918.90051320001 2026-04-22,17:52:39.000,112,11173788,113725,0,1776880358,13867.037969739999,19.640920049998385,52918.858590480006 2026-04-22,17:52:42.000,112,11173748,114245,0,1776880361,13867.24005904,19.704362219999894,52918.76775792 2026-04-22,17:52:45.000,112,11173802,113765,0,1776880364,13867.159223319999,19.732558740004606,52918.7957064 2026-04-22,17:52:48.000,112,11173763,113645,0,1776880367,13866.815671509998,19.753706130002683,52918.78173216001 2026-04-22,17:52:51.000,112,11173722,113925,0,1776880370,13866.573164349997,19.492888320004568,52918.690899600006 2026-04-22,17:52:54.000,112,11173755,113885,0,1776880373,13866.512537559996,19.217972250000457,52918.71884808 2026-04-22,17:52:57.000,112,11173790,113885,0,1776880376,13866.829144130003,19.062891390000004,52918.81666776 2026-04-22,17:53:00.000,112,11173717,113405,0,1776880379,13867.15248700999,19.161579209998308,52918.7957064 2026-04-22,17:53:03.000,112,11173769,113925,0,1776880382,13867.428675719995,19.401249629998347,52918.7957064 2026-04-22,17:53:08.000,112,11173716,114245,0,1776880387,13867.40173048,19.83829569000227,52918.62801552 2026-04-22,17:53:11.000,112,11173757,113725,0,1776880390,13867.35457630999,19.880590469998424,52918.64897688 2026-04-22,17:53:14.000,112,11173795,114045,0,1776880393,13867.139014389999,19.852393950000987,52918.739809440005 2026-04-22,17:53:17.000,112,11173810,114045,0,1776880396,13866.936925089998,19.908786990003136,52918.71186096001 2026-04-22,17:53:20.000,112,11173781,113685,0,1776880399,13866.903243539993,20.12731001999782,52918.63500264001 2026-04-22,17:53:23.000,112,11173813,114085,0,1776880402,13867.017760809998,20.41632435000065,52918.7258352 2026-04-22,17:53:26.000,112,11173812,113965,0,1776880405,13867.226586419994,20.719436940002197,52918.5860928 2026-04-22,17:53:29.000,112,11173782,113805,0,1776880408,13867.51624774999,20.902714320000086,52918.75378368 2026-04-22,17:53:32.000,112,11173712,113885,0,1776880411,13867.34110369,21.022549530003744,52918.84461624 2026-04-22,17:53:35.000,112,11173777,114085,0,1776880414,13866.950397709988,20.987303879999672,52918.907500320005 2026-04-22,17:53:40.000,112,11173714,114045,0,1776880419,13866.067941099995,20.945009100003517,52918.655964 2026-04-22,17:53:43.000,112,11173742,113645,0,1776880422,13865.926478589994,20.853370410004572,52918.68391248001 2026-04-22,17:53:46.000,112,11173725,113445,0,1776880425,13865.987105379994,20.69124042000476,52918.641989760006 2026-04-22,17:53:49.000,112,11173738,113685,0,1776880428,13866.229612539995,20.522061299998313,52918.572118560005 2026-04-22,17:53:52.000,112,11173755,114085,0,1776880431,13866.573164349997,20.42337348000001,52918.502247360004 2026-04-22,17:53:55.000,112,11173789,113805,0,1776880434,13866.829144130003,20.42337348000001,52918.53019584 2026-04-22,17:53:58.000,112,11173809,114005,0,1776880437,13866.923452469993,20.4727173900028,52918.5860928 2026-04-22,17:54:01.000,112,11173753,114245,0,1776880440,13867.004288189994,20.515012169998954,52918.641989760006 2026-04-22,17:54:04.000,112,11173708,114005,0,1776880443,13867.044706049994,20.543208690003667,52918.78173216001 2026-04-22,17:54:07.000,112,11173738,113965,0,1776880446,13866.903243539993,20.493864780000877,52918.7258352 2026-04-22,17:54:12.000,112,11173773,114125,0,1776880451,13866.775253649997,20.451570000004722,52918.5511572 2026-04-22,17:54:15.000,112,11173816,113845,0,1776880454,13866.936925089998,20.515012169998954,52918.54417008001 2026-04-22,17:54:18.000,112,11173745,113725,0,1776880457,13867.085123909994,20.63484738000261,52918.54417008001 2026-04-22,17:54:21.000,112,11173831,114045,0,1776880460,13867.037969739999,20.76878084999771,52918.5860928 2026-04-22,17:54:24.000,112,11173811,113965,0,1776880463,13866.923452469993,20.88156693000201,52918.572118560005 2026-04-22,17:54:27.000,112,11173814,113885,0,1776880466,13866.788726270002,20.86746867000329,52918.61404128001 2026-04-22,17:54:30.000,112,11173792,113885,0,1776880469,13866.620318519992,20.86041954000393,52918.621028400004 2026-04-22,17:54:33.000,112,11173799,113925,0,1776880472,13866.849353060003,20.846321279997937,52918.809680640006 2026-04-22,17:54:36.000,112,11173749,114045,0,1776880475,13866.896507229998,20.789928240003064,52918.76775792 2026-04-22,17:54:39.000,112,11173783,114245,0,1776880478,13866.963870329993,20.782879110003705,52918.70487384 2026-04-22,17:54:44.000,112,11173744,114125,0,1776880483,13866.802198889993,20.83222301999922,52918.63500264001 2026-04-22,17:54:47.000,112,11173750,113845,0,1776880486,13866.963870329993,20.902714320000086,52918.572118560005 2026-04-22,17:54:50.000,112,11173812,114045,0,1776880489,13866.950397709988,20.895665190000727,52918.60705416 2026-04-22,17:54:53.000,112,11173751,113925,0,1776880492,13867.011024499989,20.916812579998805,52918.66295112001 2026-04-22,17:54:56.000,112,11173837,114245,0,1776880495,13867.159223319999,20.902714320000086,52918.669938240004 2026-04-22,17:54:59.000,112,11173814,113925,0,1776880498,13867.206377489994,20.86041954000393,52918.67692536 2026-04-22,17:55:02.000,112,11173802,114005,0,1776880501,13867.34110369,20.853370410004572,52918.76077080001 2026-04-22,17:55:05.000,112,11173813,114085,0,1776880504,13867.509511439996,21.00140213999839,52918.91448744 2026-04-22,17:55:08.000,112,11173714,114045,0,1776880507,13867.698128119991,21.10713909000333,52919.06121696 2026-04-22,17:55:11.000,112,11173699,114045,0,1776880510,13867.684655500001,21.360907770002086,52919.06820408001 2026-04-22,17:55:16.000,112,11173796,113925,0,1776880515,13867.41520309999,21.62877470999956,52918.96339728 2026-04-22,17:55:19.000,112,11173783,114085,0,1776880518,13867.51624774999,21.614676450000843,52918.94243592 2026-04-22,17:55:22.000,112,11173742,114125,0,1776880521,13867.684655500001,21.50189037000382,52918.977371520006 2026-04-22,17:55:25.000,112,11173735,114125,0,1776880524,13867.933898969997,21.375006030000804,52918.977371520006 2026-04-22,17:55:28.000,112,11173812,114085,0,1776880527,13868.055152549998,21.255170820004423,52919.145062400006 2026-04-22,17:55:31.000,112,11173730,114085,0,1776880530,13868.048416240003,21.2763182100025,52919.20095936 2026-04-22,17:55:34.000,112,11173702,114005,0,1776880533,13867.954107899997,21.424349940003594,52919.25685632 2026-04-22,17:55:37.000,112,11173704,114125,0,1776880536,13868.068625169988,21.593529060002766,52919.48743128 2026-04-22,17:55:40.000,112,11173733,114405,0,1776880539,13868.055152549998,21.790904699999373,52919.53634112 2026-04-22,17:55:43.000,112,11173765,113965,0,1776880542,13867.900217419992,21.967132949997904,52919.53634112 2026-04-22,17:55:48.000,112,11173768,114245,0,1776880547,13867.650973949996,22.072869900002843,52919.34768888 2026-04-22,17:55:51.000,112,11173792,114164,0,1776880550,13867.711600739996,22.10106642000028,52919.40358584001 2026-04-22,17:55:54.000,112,11173741,114164,0,1776880553,13867.785700150002,22.129262939997716,52919.4944184 2026-04-22,17:55:57.000,112,11173755,114085,0,1776880556,13867.859799559992,22.10106642000028,52919.44550856 2026-04-22,17:56:00.000,112,11173766,114405,0,1776880559,13867.886744800002,22.09401729000092,52919.52236688001 2026-04-22,17:56:03.000,112,11173789,114125,0,1776880562,13867.954107899997,22.04467337999813,52919.57127672001 2026-04-22,17:56:06.000,112,11173750,114205,0,1776880565,13868.169669819988,21.995329470002616,52919.59922520001 2026-04-22,17:56:09.000,112,11173747,114045,0,1776880568,13868.607529969995,22.002378600001975,52919.78787744001 2026-04-22,17:56:12.000,112,11173749,114164,0,1776880571,13868.769201409996,22.13631207000435,52919.92063272 2026-04-22,17:56:15.000,112,11173767,113925,0,1776880574,13868.870246059996,22.213852500004577,52919.95556832001 2026-04-22,17:56:20.000,112,11173739,114164,0,1776880579,13868.688365689995,22.28434379999817,52919.7739032 2026-04-22,17:56:23.000,112,11173813,114365,0,1776880582,13868.77593771999,22.213852500004577,52919.89967136 2026-04-22,17:56:26.000,112,11173714,114245,0,1776880585,13868.971290709997,22.13631207000435,52919.97652968001 2026-04-22,17:56:29.000,112,11173839,114164,0,1776880588,13869.173380009997,22.15041033000307,52919.97652968001 2026-04-22,17:56:32.000,112,11173774,114164,0,1776880591,13869.449568719989,22.15745946000243,52920.03941376 2026-04-22,17:56:35.000,112,11173715,114164,0,1776880594,13869.73249373999,22.129262939997716,52920.09531072 2026-04-22,17:56:38.000,112,11173707,114405,0,1776880597,13869.97500089999,22.13631207000435,52920.19313040001 2026-04-22,17:56:41.000,112,11173713,114245,0,1776880600,13870.419597359993,22.023525990000053,52920.416718240005 2026-04-22,17:56:44.000,112,11173746,114205,0,1776880603,13870.520642009993,21.953034689999186,52920.486589440006 2026-04-22,17:56:47.000,112,11173741,114205,0,1776880606,13870.641895589994,21.90369078000367,52920.5424864 2026-04-22,17:56:52.000,112,11173739,114125,0,1776880611,13870.689049759989,21.90369078000367,52920.47960232001 2026-04-22,17:56:55.000,112,11173816,114125,0,1776880614,13870.91134798999,21.97418208000454,52920.55646064001 2026-04-22,17:56:58.000,112,11173769,114245,0,1776880617,13871.05281049999,22.072869900002843,52920.633318960005 2026-04-22,17:57:01.000,112,11173709,114125,0,1776880620,13871.16059146,22.065820770003484,52920.74511288001 2026-04-22,17:57:04.000,112,11173733,113965,0,1776880623,13871.227954559996,21.967132949997904,52920.76607424 2026-04-22,17:57:07.000,112,11173728,114164,0,1776880626,13871.281845040001,21.706315139999788,52920.84293256001 2026-04-22,17:57:10.000,112,11173734,114164,0,1776880629,13871.349208139996,21.445497330001672,52920.96171360001 2026-04-22,17:57:13.000,112,11173776,114285,0,1776880632,13871.699496259993,21.255170820004423,52921.21324992 2026-04-22,17:57:16.000,112,11173714,114445,0,1776880635,13871.901585559994,21.156482999998843,52921.3110696 2026-04-22,17:57:19.000,112,11173715,114485,0,1776880638,13872.13735641,21.191728650002915,52921.29709536001 2026-04-22,17:57:24.000,112,11173737,114285,0,1776880643,13872.17777427,21.318612989998655,52921.185301440004 2026-04-22,17:57:27.000,112,11173808,114445,0,1776880646,13872.09020223999,21.297465600000578,52921.28312112 2026-04-22,17:57:30.000,112,11173748,114365,0,1776880649,13871.962212349994,21.177630390004197,52921.35997944 2026-04-22,17:57:33.000,112,11173726,114405,0,1776880652,13871.766859359988,21.00845126999775,52921.41587640001 2026-04-22,17:57:36.000,112,11173740,114365,0,1776880655,13871.672551019998,20.86746867000329,52921.46478624001 2026-04-22,17:57:39.000,112,11173701,114285,0,1776880658,13871.632133159997,20.69828955000412,52921.48574760001 2026-04-22,17:57:42.000,112,11173736,114245,0,1776880661,13871.719705189993,20.557306950002385,52921.520683200004 2026-04-22,17:57:45.000,112,11173776,113925,0,1776880664,13872.144092719995,20.437471739998728,52921.758245280005 2026-04-22,17:57:48.000,112,11173754,114365,0,1776880667,13872.224928439995,20.374029570004495,52921.73029680001 2026-04-22,17:57:51.000,112,11173827,114565,0,1776880670,13872.09693855,20.282390879998275,52921.73029680001 2026-04-22,17:57:56.000,112,11173731,114645,0,1776880675,13871.632133159997,20.120260889998463,52921.63247712001 2026-04-22,17:57:59.000,112,11173741,114445,0,1776880678,13871.598451609992,19.915836120002496,52921.66042560001 2026-04-22,17:58:02.000,112,11173816,114365,0,1776880681,13871.679287329993,19.704362219999894,52921.56959304 2026-04-22,17:58:05.000,112,11173725,114325,0,1776880684,13871.706232570003,19.450593540001137,52921.59754152 2026-04-22,17:58:08.000,112,11173710,114405,0,1776880687,13871.814013529998,19.295512680000684,52921.62549 2026-04-22,17:58:11.000,112,11173793,114325,0,1776880690,13871.712968879998,19.126333560001513,52921.58356728001 2026-04-22,17:58:14.000,112,11173717,114365,0,1776880693,13871.551297439997,19.041744000001927,52921.52767032 2026-04-22,17:58:17.000,112,11173705,114485,0,1776880696,13871.652342089998,19.055842260000645,52921.688374080004 2026-04-22,17:58:20.000,112,11173735,114605,0,1776880699,13871.403098620001,19.239119639998535,52921.62549 2026-04-22,17:58:23.000,112,11173709,114365,0,1776880702,13871.234690869991,19.351905720002833,52921.62549 2026-04-22,17:58:28.000,112,11173757,114445,0,1776880707,13871.03933788,19.358954850002192,52921.41587640001 2026-04-22,17:58:31.000,112,11173809,114565,0,1776880710,13871.322262900001,18.950105310002982,52921.43683776 2026-04-22,17:58:34.000,112,11173760,114325,0,1776880713,13871.558033749992,18.442567949998192,52921.43683776 2026-04-22,17:58:37.000,112,11173742,114565,0,1776880716,13871.706232570003,18.033718409998983,52921.45779912 2026-04-22,17:58:40.000,112,11173737,114365,0,1776880719,13871.679287329993,17.772900600000867,52921.422863520005 2026-04-22,17:58:43.000,112,11173772,114485,0,1776880722,13871.584978990002,17.74470408000343,52921.36696656001 2026-04-22,17:58:46.000,112,11173732,114445,0,1776880725,13871.470461719997,17.815195380004297,52921.41587640001 2026-04-22,17:58:49.000,112,11173676,114685,0,1776880728,13871.591715299997,17.86453928999981,52921.58356728001 2026-04-22,17:58:52.000,112,11173738,114565,0,1776880731,13871.470461719997,17.850441030001093,52921.61850288 2026-04-22,17:58:55.000,112,11173752,114485,0,1776880734,13871.288581349996,17.843391900001734,52921.56260592001 2026-04-22,17:59:00.000,112,11173714,114685,0,1776880739,13870.460015219993,17.892735810004524,52921.422863520005 2026-04-22,17:59:03.000,112,11173792,114445,0,1776880742,13870.102990790001,17.956177979998756,52921.31805672001 2026-04-22,17:59:06.000,112,11173778,114685,0,1776880745,13869.69207587999,17.97732537000411,52921.23421128 2026-04-22,17:59:09.000,112,11173756,114445,0,1776880748,13869.341787759993,17.93503059000068,52921.21324992 2026-04-22,17:59:12.000,112,11173794,114485,0,1776880751,13869.126225840002,17.794047989998944,52921.11543024 2026-04-22,17:59:15.000,112,11173773,114525,0,1776880754,13869.099280599992,17.5684758300049,52921.08049464001 2026-04-22,17:59:18.000,112,11173739,114445,0,1776880757,13869.065599050002,17.371100190001016,52920.94773936 2026-04-22,17:59:21.000,112,11173771,114565,0,1776880760,13869.085807980002,17.152577159999055,52920.98966208001 2026-04-22,17:59:24.000,112,11173807,114725,0,1776880763,13869.348524069988,16.990447169999243,52921.09446888 2026-04-22,17:59:27.000,112,11173757,114645,0,1776880766,13869.294633589998,16.856513700004143,52921.05953328001 2026-04-22,17:59:32.000,112,11173791,114285,0,1776880771,13868.930872849996,16.757825879998563,52920.89882952 2026-04-22,17:59:35.000,112,11173756,114445,0,1776880774,13868.789410339996,16.82126805000007,52920.84293256001 2026-04-22,17:59:38.000,112,11173808,114765,0,1776880777,13868.64121152,17.07503672999883,52920.80799696 2026-04-22,17:59:41.000,112,11173719,114725,0,1776880780,13868.43238590999,17.357001930002298,52920.84293256001 2026-04-22,17:59:44.000,112,11173762,114645,0,1776880783,13868.189878749989,17.582574090003618,52920.801009840005 2026-04-22,17:59:47.000,112,11173798,114685,0,1776880786,13867.947371590002,17.786998859999585,52920.75908712 2026-04-22,17:59:50.000,112,11173745,114885,0,1776880789,13867.731809669996,17.991423630002828,52920.67524168001 2026-04-22,17:59:53.000,112,11173802,114725,0,1776880792,13867.62402871,18.167651880001358,52920.54947352 2026-04-22,17:59:56.000,112,11173686,114725,0,1776880795,13867.677919189991,18.259290570000303,52920.5424864 2026-04-22,17:59:59.000,112,11173714,114765,0,1776880798,13868.001262069993,18.216995790004148,52920.50755080001 2026-04-22,18:00:04.000,112,11173721,114725,0,1776880803,13868.405440669994,18.160602750002,52920.465628080005 2026-04-22,18:00:07.000,112,11173765,114765,0,1776880806,13868.58058473,18.32273274000181,52920.47960232001 2026-04-22,18:00:10.000,112,11173807,114725,0,1776880809,13868.66142045,18.590599679999286,52920.514537920004 2026-04-22,18:00:13.000,112,11173743,114685,0,1776880812,13868.68162938,18.78092619000381,52920.50056368 2026-04-22,18:00:16.000,112,11173740,114525,0,1776880815,13868.77593771999,18.809122710001247,52920.465628080005 2026-04-22,18:00:19.000,112,11173852,114885,0,1776880818,13868.978027019992,18.766827929997817,52920.52152504 2026-04-22,18:00:22.000,112,11173787,114565,0,1776880821,13869.031917499997,18.583550549999927,52920.55646064001 2026-04-22,18:00:25.000,112,11173770,114765,0,1776880824,13869.031917499997,18.463715340003546,52920.55646064001 2026-04-22,18:00:28.000,112,11173812,114685,0,1776880827,13869.065599050002,18.400273170002038,52920.57043488 2026-04-22,18:00:31.000,112,11173764,114805,0,1776880830,13869.254215729998,18.477813600002264,52920.682228800004 2026-04-22,18:00:36.000,112,11173802,114685,0,1776880835,13869.180116319993,18.675189239998872,52920.59838336 2026-04-22,18:00:39.000,112,11173779,114725,0,1776880838,13869.153171079997,18.710434890002944,52920.60537048001 2026-04-22,18:00:42.000,112,11173721,114685,0,1776880841,13869.193588939997,18.73863141000038,52920.59838336 2026-04-22,18:00:45.000,112,11173825,114725,0,1776880844,13869.085807980002,18.661090980000154,52920.66825456 2026-04-22,18:00:48.000,112,11173767,114605,0,1776880847,13868.951081779996,18.477813600002264,52920.703190160006 2026-04-22,18:00:51.000,112,11173822,114685,0,1776880850,13868.850037129996,18.20994666000479,52920.78004848 2026-04-22,18:00:54.000,112,11173808,114605,0,1776880853,13868.78267403,17.87158841999917,52920.81498408001 2026-04-22,18:00:57.000,112,11173759,114845,0,1776880856,13869.072335359997,17.547328439999546,52921.017610560004 2026-04-22,18:01:00.000,112,11173773,114685,0,1776880859,13869.031917499997,17.258314110003994,52921.03158480001 2026-04-22,18:01:03.000,112,11173758,114885,0,1776880862,13868.984763330001,16.962250650001806,52921.05254616 2026-04-22,18:01:08.000,112,11173758,114725,0,1776880867,13868.53343055999,16.41241851000086,52920.96171360001 2026-04-22,18:01:11.000,112,11173820,115045,0,1776880870,13868.33134125999,16.229141130002972,52920.98966208001 2026-04-22,18:01:14.000,112,11173782,114845,0,1776880873,13868.129251959988,16.137502440004027,52920.926778 2026-04-22,18:01:17.000,112,11173726,115245,0,1776880876,13868.021470999993,16.088158530001238,52920.84293256001 2026-04-22,18:01:20.000,112,11173685,114885,0,1776880879,13867.987789450002,16.172748090000823,52920.80799696 2026-04-22,18:01:23.000,112,11173739,114685,0,1776880882,13867.994525759997,16.20094460999826,52920.83594544 2026-04-22,18:01:26.000,112,11173720,114965,0,1776880885,13868.014734689998,16.25028852000105,52920.69620304001 2026-04-22,18:01:29.000,112,11173722,114885,0,1776880888,13868.243769229994,16.179797220000182,52920.82197120001 2026-04-22,18:01:32.000,112,11173744,114765,0,1776880891,13868.230296609989,16.088158530001238,52920.78004848 2026-04-22,18:01:35.000,112,11173778,114725,0,1776880894,13868.39196804999,15.982421580003574,52920.7870356 2026-04-22,18:01:40.000,112,11173773,114805,0,1776880899,13868.39870436,15.728652900004818,52920.59838336 2026-04-22,18:01:43.000,112,11173814,114925,0,1776880902,13868.60079366,15.728652900004818,52920.5424864 2026-04-22,18:01:46.000,112,11173797,114925,0,1776880905,13869.018444879992,15.78504593999969,52920.56344776 2026-04-22,18:01:49.000,112,11173736,114845,0,1776880908,13869.375469309998,15.876684629998636,52920.514537920004 2026-04-22,18:01:52.000,112,11173803,115045,0,1776880911,13869.79312052999,16.01766723000037,52920.52152504 2026-04-22,18:01:55.000,112,11173799,114565,0,1776880914,13870.163617580001,16.0599620100038,52920.66126744 2026-04-22,18:01:58.000,112,11173799,115125,0,1776880917,13870.358970569992,16.02471635999973,52920.74511288001 2026-04-22,18:02:01.000,112,11173772,114845,0,1776880920,13870.749676549989,15.749800290002895,52921.017610560004 2026-04-22,18:02:04.000,112,11173804,114965,0,1776880923,13870.89787537,15.43258944000263,52921.15735296001 2026-04-22,18:02:07.000,112,11173718,114685,0,1776880926,13870.99892002,15.094231200004288,52921.19228856 2026-04-22,18:02:12.000,112,11173797,114845,0,1776880931,13871.214481939991,14.84751165000489,52921.14337872 2026-04-22,18:02:15.000,112,11173757,114925,0,1776880934,13871.517615889992,14.868659040002967,52921.19927568001 2026-04-22,18:02:18.000,112,11173842,114725,0,1776880937,13871.793804599998,14.868659040002967,52921.31805672001 2026-04-22,18:02:21.000,112,11173851,114845,0,1776880940,13871.948739729989,14.664234269999724,52921.35997944 2026-04-22,18:02:24.000,112,11173800,115045,0,1776880943,13872.063256999994,14.297679510003945,52921.56260592001 2026-04-22,18:02:27.000,112,11173791,115125,0,1776880946,13872.04978437999,13.924075620001531,52921.6953612 2026-04-22,18:02:30.000,112,11173836,114925,0,1776880949,13872.016102829999,13.592766510002548,52921.80016800001 2026-04-22,18:02:33.000,112,11173769,114965,0,1776880952,13872.21145581999,13.416538260004018,52922.01676872001 2026-04-22,18:02:36.000,112,11173809,114965,0,1776880955,13872.245137369995,13.310801309999079,52922.08663992001 2026-04-22,18:02:39.000,112,11173758,115205,0,1776880958,13872.144092719995,13.219162620000134,52922.212408080006 2026-04-22,18:02:44.000,112,11173728,115005,0,1776880963,13871.504143270002,13.494078690004244,52922.01676872001 2026-04-22,18:02:47.000,112,11173813,115085,0,1776880966,13871.187536699996,13.71260171999893,52922.093627040005 2026-04-22,18:02:50.000,112,11173735,115045,0,1776880969,13870.95176584999,13.818338670003868,52922.10061416 2026-04-22,18:02:53.000,112,11173816,115245,0,1776880972,13870.742940239994,13.726699979997647,52922.05170432 2026-04-22,18:02:56.000,112,11173806,115005,0,1776880975,13870.547587249988,13.57866825000383,52922.05170432 2026-04-22,18:02:59.000,112,11173744,115125,0,1776880978,13870.352234259997,13.395390869998664,52922.0097816 2026-04-22,18:03:02.000,112,11173723,114965,0,1776880981,13870.143408650001,13.254408270004205,52922.01676872001 2026-04-22,18:03:05.000,112,11173798,115045,0,1776880984,13870.257925919992,13.219162620000134,52921.98882024001 2026-04-22,18:03:08.000,112,11173742,115365,0,1776880987,13870.561059869993,13.268506530002924,52922.12856264 2026-04-22,18:03:11.000,112,11173789,114965,0,1776880990,13870.588005109988,13.324899569997797,52922.0097816 2026-04-22,18:03:16.000,112,11173773,115205,0,1776880995,13870.210771749997,13.35309609000251,52921.86305208 2026-04-22,18:03:19.000,112,11173806,115365,0,1776880998,13870.136672339991,13.310801309999079,52921.94689752001 2026-04-22,18:03:22.000,112,11173768,115005,0,1776881001,13869.887428869995,13.16981871000462,52921.856064960004 2026-04-22,18:03:25.000,112,11173749,115205,0,1776881004,13869.584294919994,13.127523930001189,52921.88401344 2026-04-22,18:03:28.000,112,11173737,115045,0,1776881007,13869.186852630002,13.049983500000963,52921.82811648001 2026-04-22,18:03:31.000,112,11173820,115165,0,1776881010,13868.77593771999,12.873755250002432,52921.77920664001 2026-04-22,18:03:34.000,112,11173751,115085,0,1776881013,13868.486276389995,12.577691790000245,52921.73029680001 2026-04-22,18:03:37.000,112,11173723,115245,0,1776881016,13868.54016687,12.330972240000847,52921.82112936001 2026-04-22,18:03:40.000,112,11173790,115365,0,1776881019,13868.33134125999,12.119498339998245,52921.80016800001 2026-04-22,18:03:43.000,112,11173737,115365,0,1776881022,13867.927162660002,11.992614000002504,52921.73029680001 2026-04-22,18:03:48.000,112,11173798,115165,0,1776881027,13867.031233429989,11.964417479997792,52921.38792792 2026-04-22,18:03:51.000,112,11173803,115085,0,1776881030,13866.802198889993,11.950319219999074,52921.3110696 2026-04-22,18:03:54.000,112,11173801,115125,0,1776881033,13866.701154239992,11.964417479997792,52921.19927568001 2026-04-22,18:03:57.000,112,11173845,115165,0,1776881036,13866.586636970002,11.823434880003333,52921.101456 2026-04-22,18:04:00.000,112,11173747,115285,0,1776881039,13866.499064939992,11.611960980000731,52921.00363632 2026-04-22,18:04:03.000,112,11173768,115085,0,1776881042,13866.391283979996,11.456880120000278,52920.94773936 2026-04-22,18:04:06.000,112,11173835,115365,0,1776881045,13866.08141372,11.400487079998129,52920.8569068 2026-04-22,18:04:09.000,112,11173713,115045,0,1776881048,13865.872588109989,11.513273160002427,52920.80799696 2026-04-22,18:04:12.000,112,11173721,115205,0,1776881051,13865.643553569993,11.752943580002466,52920.849919680004 2026-04-22,18:04:15.000,112,11173774,115485,0,1776881054,13865.414519029997,12.041957909998018,52920.76607424 2026-04-22,18:04:20.000,112,11173759,115085,0,1776881059,13864.969922569995,12.218186160003825,52920.33985992001 2026-04-22,18:04:23.000,112,11173760,115445,0,1776881062,13864.95644994999,12.225235290003184,52920.21409176 2026-04-22,18:04:26.000,112,11173713,115205,0,1776881065,13864.78130589,12.267530069999339,52920.09531072 2026-04-22,18:04:29.000,112,11173800,115205,0,1776881068,13864.505117179993,12.373267020004278,52920.06037512 2026-04-22,18:04:32.000,112,11173723,115165,0,1776881071,13864.181774299992,12.47900397000194,52919.90665848001 2026-04-22,18:04:35.000,112,11173725,115165,0,1776881074,13863.91905820999,12.52834788000473,52919.794864560004 2026-04-22,18:04:38.000,112,11173705,115085,0,1776881077,13863.70349629,12.4860531000013,52919.676083520004 2026-04-22,18:04:41.000,112,11173791,115045,0,1776881080,13863.72370522,12.450807450004504,52919.82980016 2026-04-22,18:04:44.000,112,11173728,115245,0,1776881083,13863.508143299994,12.493102230000659,52919.60621232 2026-04-22,18:04:47.000,112,11173791,115165,0,1776881086,13863.292581379988,12.690477870004543,52919.46646992 2026-04-22,18:05:24.000,112,11173818,115005,0,1776881123,13861.372733029995,17.582574090003618,52917.94327776001 2026-04-22,18:05:27.000,112,11173801,115365,0,1776881126,13860.961818119998,17.794047989998944,52917.84545808001 2026-04-22,18:05:30.000,112,11173710,115365,0,1776881129,13860.537430589997,17.850441030001093,52917.684754320006 2026-04-22,18:05:33.000,112,11173787,115365,0,1776881132,13860.658684169997,17.97732537000411,52917.782574000004 2026-04-22,18:05:36.000,112,11173759,115205,0,1776881135,13860.550903210002,18.216995790004148,52917.79654824001 2026-04-22,18:05:39.000,112,11173723,115325,0,1776881138,13860.456594869996,18.484862730001623,52917.67078008 2026-04-22,18:05:42.000,112,11173777,115285,0,1776881141,13860.321868669991,18.78797532000317,52917.57994752 2026-04-22,18:05:45.000,112,11173799,115405,0,1776881144,13860.22082401999,19.14043182000023,52917.517063440006 2026-04-22,18:05:48.000,112,11173767,115285,0,1776881147,13860.052416269995,19.36600398000155,52917.48911496001 2026-04-22,18:05:51.000,112,11173783,115325,0,1776881150,13859.83685434999,19.56337961999816,52917.48911496001 2026-04-22,18:05:56.000,112,11173752,115205,0,1776881155,13859.116069179996,20.035671329998877,52917.1886688 2026-04-22,18:05:59.000,112,11173763,115285,0,1776881158,13858.80619892,20.395176960002573,52917.20264304001 2026-04-22,18:06:02.000,112,11173799,115405,0,1776881161,13858.583900689999,20.789928240003064,52917.15373320001 2026-04-22,18:06:05.000,112,11173773,115165,0,1776881164,13858.402020319998,21.071893439999258,52917.03495216001 2026-04-22,18:06:08.000,112,11173727,115205,0,1776881167,13858.348129839993,21.21992517000035,52917.00001656 2026-04-22,18:06:11.000,112,11173739,115325,0,1776881170,13858.226876259992,21.360907770002086,52917.013990800006 2026-04-22,18:06:14.000,112,11173778,115405,0,1776881173,13858.159513159997,21.360907770002086,52916.909184 2026-04-22,18:06:17.000,112,11173771,115165,0,1776881176,13858.051732200001,21.431399070002954,52917.03495216001 2026-04-22,18:06:20.000,112,11173794,115325,0,1776881179,13858.172985780002,21.360907770002086,52917.132771840006 2026-04-22,18:06:23.000,112,11173748,115085,0,1776881182,13858.058468509997,21.33271125000465,52917.13975896 2026-04-22,18:06:28.000,112,11173823,115525,0,1776881187,13857.917005999996,21.26926908000314,52916.909184 2026-04-22,18:06:31.000,112,11173725,115245,0,1776881190,13858.132567920002,21.149433869999484,52917.00700368001 2026-04-22,18:06:34.000,112,11173708,115205,0,1776881193,13858.307711979993,21.036647790002462,52917.07687488 2026-04-22,18:06:37.000,112,11173756,115365,0,1776881196,13858.449174489993,20.88156693000201,52917.13975896 2026-04-22,18:06:40.000,112,11173762,115485,0,1776881199,13858.503064969998,20.726486070001556,52917.160720320004 2026-04-22,18:06:43.000,112,11173774,115325,0,1776881202,13858.455910799988,20.677142159998766,52917.300462720006 2026-04-22,18:06:46.000,112,11173793,115405,0,1776881205,13858.294239360002,20.550257820003026,52917.349372560006 2026-04-22,18:06:49.000,112,11173747,115165,0,1776881208,13858.422229249998,20.486815650001517,52917.6428316 2026-04-22,18:06:52.000,112,11173750,115365,0,1776881211,13858.186458399992,20.345833049999783,52917.69872856 2026-04-22,18:06:55.000,112,11173710,115525,0,1776881214,13857.943951239991,20.134359150004457,52917.7476384 2026-04-22,18:07:00.000,112,11173811,115365,0,1776881219,13857.351155959994,19.852393950000987,52917.62885736001 2026-04-22,18:07:03.000,112,11173803,115365,0,1776881222,13857.182748209998,19.626821789999667,52917.71968992 2026-04-22,18:07:06.000,112,11173839,115085,0,1776881225,13857.108648799993,19.478790059998573,52917.7127028 2026-04-22,18:07:09.000,112,11173749,115445,0,1776881228,13857.290529169994,19.288463550001325,52917.7476384 2026-04-22,18:07:12.000,112,11173741,115285,0,1776881231,13857.512827399994,19.08403877999808,52917.76859976 2026-04-22,18:07:15.000,112,11173792,115485,0,1776881234,13857.80922504,18.844368359998043,52917.93629064 2026-04-22,18:07:18.000,112,11173746,115325,0,1776881237,13858.018050649996,18.639943590002076,52917.99218760001 2026-04-22,18:07:21.000,112,11173753,115605,0,1776881240,13858.300975669998,18.428469689999474,52918.21577544 2026-04-22,18:07:24.000,112,11173748,115445,0,1776881243,13858.509801279994,18.202897529998154,52918.44635040001 2026-04-22,18:07:27.000,112,11173728,115525,0,1776881246,13858.422229249998,18.040767539998342,52918.481286 2026-04-22,18:07:32.000,112,11173748,115405,0,1776881251,13858.186458399992,17.815195380004297,52918.46032464 2026-04-22,18:07:35.000,112,11173813,115325,0,1776881254,13858.314448290002,17.64601625999785,52918.57910568 2026-04-22,18:07:38.000,112,11173732,115525,0,1776881257,13858.516537589989,17.413394970004447,52918.60705416 2026-04-22,18:07:41.000,112,11173799,115045,0,1776881260,13858.833144159995,17.23716671999864,52918.66295112001 2026-04-22,18:07:44.000,112,11173778,115525,0,1776881263,13859.169959660001,17.145528029999696,52918.809680640006 2026-04-22,18:07:47.000,112,11173789,115205,0,1776881266,13859.587610879993,17.039791080002033,52918.85160336001 2026-04-22,18:07:50.000,112,11173756,115365,0,1776881269,13859.971580549995,17.07503672999883,52918.92846168001 2026-04-22,18:07:53.000,112,11173729,115325,0,1776881272,13860.510485350002,17.1102823800029,52919.08916544 2026-04-22,18:07:56.000,112,11173765,115565,0,1776881275,13861.083071699999,17.258314110003994,52919.34768888 2026-04-22,18:07:59.000,112,11173794,115765,0,1776881278,13861.39967826999,17.427493230003165,52919.3896116 2026-04-22,18:08:04.000,112,11173750,115525,0,1776881283,13861.648921740001,17.610770610001055,52919.38262448001 2026-04-22,18:08:07.000,112,11173747,115525,0,1776881286,13861.790384250002,17.723556689998077,52919.41756008 2026-04-22,18:08:10.000,112,11173793,115525,0,1776881289,13861.729757460002,17.723556689998077,52919.54332824 2026-04-22,18:08:13.000,112,11173781,115685,0,1776881292,13861.621976499991,17.70945842999936,52919.62018656001 2026-04-22,18:08:16.000,112,11173740,115365,0,1776881295,13861.520931849991,17.7024093,52919.71101912 2026-04-22,18:08:19.000,112,11173804,115445,0,1776881298,13861.541140779991,17.617819740000414,52919.794864560004 2026-04-22,18:08:22.000,112,11173817,115525,0,1776881301,13861.608503880001,17.4556897500006,52919.815825920006 2026-04-22,18:08:25.000,112,11173738,115405,0,1776881304,13861.985737239993,17.187822810003127,52919.9485812 2026-04-22,18:08:28.000,112,11173741,115445,0,1776881307,13862.288871189994,16.856513700004143,52920.06736224 2026-04-22,18:08:31.000,112,11173801,115125,0,1776881310,13862.37644321999,16.41946764000022,52920.20710464 2026-04-22,18:08:36.000,112,11173800,115485,0,1776881315,13862.167617609994,15.700456380000105,52920.10229784001 2026-04-22,18:08:39.000,112,11173733,115445,0,1776881318,13862.127199749993,15.446687700001348,52920.23505312 2026-04-22,18:08:42.000,112,11173826,115445,0,1776881321,13862.005946169993,15.347999880003044,52920.23505312 2026-04-22,18:08:45.000,112,11173739,115525,0,1776881324,13861.918374139997,15.326852489997691,52920.37479552 2026-04-22,18:08:48.000,112,11173821,115525,0,1776881327,13861.776911629997,15.467835089999426,52920.38876976001 2026-04-22,18:08:51.000,112,11173825,115485,0,1776881330,13861.776911629997,15.637014209998597,52920.35383416 2026-04-22,18:08:54.000,112,11173730,115645,0,1776881333,13861.581558639991,15.799144199998409,52920.402744 2026-04-22,18:08:57.000,112,11173787,115605,0,1776881336,13861.675866979996,15.982421580003574,52920.50755080001 2026-04-22,18:09:00.000,112,11173769,115365,0,1776881339,13861.635449119996,16.151600700002746,52920.52851216001 2026-04-22,18:09:03.000,112,11173745,115565,0,1776881342,13861.588294950001,16.264386779999768,52920.45165384 2026-04-22,18:09:08.000,112,11173767,115685,0,1776881347,13861.500722919991,16.356025469998713,52920.20710464 2026-04-22,18:09:11.000,112,11173755,115565,0,1776881350,13861.790384250002,16.384221990003425,52920.14422056001 2026-04-22,18:09:14.000,112,11173778,115525,0,1776881353,13862.100254509998,16.454713290004293,52920.11627208 2026-04-22,18:09:17.000,112,11173795,115565,0,1776881356,13862.410124769995,16.504057199999806,52920.081336480005 2026-04-22,18:09:20.000,112,11173764,115485,0,1776881359,13862.63915930999,16.581597630000033,52920.032426640006 2026-04-22,18:09:23.000,112,11173773,115605,0,1776881362,13862.861457539992,16.729629360001127,52920.0883236 2026-04-22,18:09:26.000,112,11173736,115485,0,1776881365,13862.996183739997,16.82831717999943,52920.04640088 2026-04-22,18:09:29.000,112,11173819,115285,0,1776881368,13863.332999239989,16.87766109000222,52920.23505312 2026-04-22,18:09:32.000,112,11173782,115445,0,1776881371,13863.521615919999,16.82831717999943,52920.3328728 2026-04-22,18:09:35.000,112,11173759,115645,0,1776881374,13863.69675997999,16.6520889300009,52920.3328728 2026-04-22,18:09:40.000,112,11173727,115485,0,1776881379,13863.67655104999,16.341927209999994,52920.200117520006 2026-04-22,18:09:43.000,112,11173741,115565,0,1776881382,13863.88537666,16.29258330000448,52920.16518192 2026-04-22,18:09:46.000,112,11173797,115485,0,1776881385,13864.020102859991,16.264386779999768,52920.22107888001 2026-04-22,18:09:49.000,112,11173744,115685,0,1776881388,13864.107674890001,16.43356589999894,52920.20710464 2026-04-22,18:09:52.000,112,11173816,115925,0,1776881391,13864.154829059997,16.609794150004745,52920.2630016 2026-04-22,18:09:55.000,112,11173762,115685,0,1776881394,13864.094202269996,16.778973270003917,52920.31191144001 2026-04-22,18:09:58.000,112,11173818,115685,0,1776881397,13863.972948689996,16.905857609999657,52920.318898560006 2026-04-22,18:10:01.000,112,11173777,115565,0,1776881400,13863.82474987,17.032741950002674,52920.32588568 2026-04-22,18:10:04.000,112,11173827,115085,0,1776881403,13863.690023669995,17.180773680003767,52920.367808400006 2026-04-22,18:10:07.000,112,11173791,115525,0,1776881406,13863.90558559,17.258314110003994,52920.584409120005 2026-04-22,18:10:12.000,112,11173825,115645,0,1776881411,13863.74391415,17.51913192000211,52920.42370536 2026-04-22,18:10:15.000,112,11173771,115565,0,1776881414,13863.67655104999,17.596672350002336,52920.45165384 2026-04-22,18:10:18.000,112,11173759,115405,0,1776881417,13863.60245164,17.64601625999785,52920.49357656 2026-04-22,18:10:21.000,112,11173815,115365,0,1776881420,13863.528352229994,17.681261910001922,52920.49357656 2026-04-22,18:10:24.000,112,11173745,115445,0,1776881423,13863.53508853999,17.68831104000128,52920.54947352 2026-04-22,18:10:27.000,112,11173783,115565,0,1776881426,13863.55529746999,17.716507559998718,52920.584409120005 2026-04-22,18:10:30.000,112,11173715,115525,0,1776881429,13863.65634211999,17.75175321000279,52920.52152504 2026-04-22,18:10:33.000,112,11173785,115325,0,1776881432,13863.851695109995,17.68831104000128,52920.68921592 2026-04-22,18:10:36.000,112,11173805,115605,0,1776881435,13864.047048100001,17.667163650003204,52920.82197120001 2026-04-22,18:10:39.000,112,11173751,115485,0,1776881438,13864.060520719991,17.596672350002336,52920.801009840005 2026-04-22,18:10:44.000,112,11173782,115725,0,1776881443,13863.770859389995,17.420444100003806,52920.66126744 2026-04-22,18:10:47.000,112,11173748,115485,0,1776881446,13863.75738676999,17.413394970004447,52920.64729320001 2026-04-22,18:10:50.000,112,11173743,115605,0,1776881449,13863.78433201,17.441591490001883,52920.68921592 2026-04-22,18:10:53.000,112,11173780,115725,0,1776881452,13863.70349629,17.51208279000275,52920.61934472 2026-04-22,18:10:56.000,112,11173737,115725,0,1776881455,13863.6428695,17.533230180000828,52920.60537048001 2026-04-22,18:10:59.000,112,11173749,115565,0,1776881458,13863.56203378,17.624868869999773,52920.62633184001 2026-04-22,18:11:02.000,112,11173821,115725,0,1776881461,13863.440780199999,17.603721480001695,52920.55646064001 2026-04-22,18:11:05.000,112,11173800,115405,0,1776881464,13863.629396879995,17.50503366000339,52920.66126744 2026-04-22,18:11:08.000,112,11173732,115565,0,1776881467,13863.690023669995,17.34995280000294,52920.78004848 2026-04-22,18:11:11.000,112,11173706,115565,0,1776881470,13863.71696890999,17.187822810003127,52920.7870356 2026-04-22,18:11:16.000,112,11173771,115725,0,1776881475,13863.609187949995,17.06093847000011,52920.535499280006 2026-04-22,18:11:19.000,112,11173766,115645,0,1776881478,13863.74391415,17.12438064000162,52920.535499280006 2026-04-22,18:11:22.000,112,11173771,115685,0,1776881481,13863.76412308,17.166675419997773,52920.50056368 2026-04-22,18:11:25.000,112,11173746,115565,0,1776881484,13863.70349629,17.272412370002712,52920.535499280006 2026-04-22,18:11:28.000,112,11173738,115685,0,1776881487,13863.51487960999,17.392247579999093,52920.633318960005 2026-04-22,18:11:31.000,112,11173745,115725,0,1776881490,13863.332999239989,17.420444100003806,52920.56344776 2026-04-22,18:11:34.000,112,11173726,115765,0,1776881493,13863.198273039998,17.34290367000358,52920.62633184001 2026-04-22,18:11:37.000,112,11173800,115685,0,1776881496,13863.346471859993,17.23011758999928,52920.801009840005 2026-04-22,18:11:40.000,112,11173718,115645,0,1776881499,13863.211745659988,17.07503672999883,52920.76607424 2026-04-22,18:11:43.000,112,11173745,115525,0,1776881502,13863.036601599997,16.863562830003502,52920.78004848 2026-04-22,18:11:48.000,112,11173837,115565,0,1776881507,13862.511169419995,16.553401110002596,52920.59139624 2026-04-22,18:11:51.000,112,11173767,115845,0,1776881510,13862.490960489995,16.334878080000635,52920.59139624 2026-04-22,18:11:54.000,112,11173801,115645,0,1776881513,13862.57853251999,16.144551570003387,52920.535499280006 2026-04-22,18:11:57.000,112,11173745,115525,0,1776881516,13862.65936823999,15.975372450004215,52920.55646064001 2026-04-22,18:12:00.000,112,11173768,115805,0,1776881519,13862.807567060001,15.883733759997995,52920.584409120005 2026-04-22,18:12:03.000,112,11173809,115725,0,1776881522,13862.888402780001,15.756849420002254,52920.633318960005 2026-04-22,18:12:06.000,112,11173804,115765,0,1776881525,13862.949029570002,15.714554639998823,52920.6123576 2026-04-22,18:12:09.000,112,11173763,115805,0,1776881528,13863.077019459997,15.749800290002895,52920.71017728 2026-04-22,18:12:12.000,112,11173733,115765,0,1776881531,13863.164591489993,15.89078289000463,52920.82197120001 2026-04-22,18:12:15.000,112,11173716,115965,0,1776881534,13863.151118870002,16.045863749997807,52920.801009840005 2026-04-22,18:12:20.000,112,11173858,115525,0,1776881539,13863.137646249997,16.172748090000823,52920.584409120005 2026-04-22,18:12:23.000,112,11173789,115725,0,1776881542,13863.326262929993,16.158649830002105,52920.62633184001 2026-04-22,18:12:26.000,112,11173857,116005,0,1776881545,13863.47446174999,16.165698960001464,52920.682228800004 2026-04-22,18:12:29.000,112,11173807,115285,0,1776881548,13863.54182485,16.18684634999954,52920.67524168001 2026-04-22,18:12:32.000,112,11173762,115645,0,1776881551,13863.70349629,16.18684634999954,52920.72415152001 2026-04-22,18:12:35.000,112,11173793,116005,0,1776881554,13864.013366549996,16.165698960001464,52920.76607424 2026-04-22,18:12:38.000,112,11173837,115765,0,1776881557,13864.235664779997,16.052912880004442,52920.81498408001 2026-04-22,18:12:41.000,112,11173758,116165,0,1776881560,13864.720679099999,15.996519840002293,52920.87786816 2026-04-22,18:12:44.000,112,11173726,115445,0,1776881563,13864.90255947,15.954225059998862,52921.09446888 2026-04-22,18:12:47.000,112,11173740,115845,0,1776881566,13864.90255947,15.918979410002066,52921.12241736 2026-04-22,18:12:52.000,112,11173785,115645,0,1776881571,13864.585952899994,15.961274189998221,52920.98966208001 2026-04-22,18:12:55.000,112,11173855,115765,0,1776881574,13864.525326109993,15.933077670000785,52921.05254616 2026-04-22,18:12:58.000,112,11173829,115925,0,1776881577,13864.565743969993,15.89078289000463,52921.10844312001 2026-04-22,18:13:01.000,112,11173837,115845,0,1776881580,13864.606161829994,15.806193329997768,52921.12241736 2026-04-22,18:13:04.000,112,11173779,115645,0,1776881583,13864.646579689994,15.686358120001387,52921.15036584001 2026-04-22,18:13:07.000,112,11173848,115885,0,1776881586,13864.660052309999,15.503080740003497,52921.12241736 2026-04-22,18:13:10.000,112,11173821,115845,0,1776881589,13864.673524929989,15.488982480004779,52921.17831432001 2026-04-22,18:13:13.000,112,11173716,115685,0,1776881592,13864.82172375,15.496031610004138,52921.31805672001 2026-04-22,18:13:16.000,112,11173721,115685,0,1776881595,13865.09791245999,15.56652290999773,52921.46478624001 2026-04-22,18:13:19.000,112,11173716,115925,0,1776881598,13865.172011869996,15.862586369999917,52921.422863520005 2026-04-22,18:13:24.000,112,11173791,115645,0,1776881603,13865.131594009996,16.1938954799989,52921.31805672001 2026-04-22,18:13:27.000,112,11173808,115725,0,1776881606,13865.279792829991,16.313730690002558,52921.38792792 2026-04-22,18:13:30.000,112,11173791,115685,0,1776881609,13865.333683309997,16.4406150299983,52921.39491504001 2026-04-22,18:13:33.000,112,11173714,116005,0,1776881612,13865.320210689992,16.48290981000173,52921.47876048 2026-04-22,18:13:36.000,112,11173828,115805,0,1776881615,13865.252847589996,16.46176242000365,52921.47876048 2026-04-22,18:13:39.000,112,11173722,115765,0,1776881618,13865.306738070001,16.497008070000447,52921.57658016 2026-04-22,18:13:42.000,112,11173800,115685,0,1776881621,13865.374101169997,16.42651676999958,52921.52767032 2026-04-22,18:13:45.000,112,11173732,116005,0,1776881624,13865.623344639993,16.405369380001503,52921.60452864 2026-04-22,18:13:48.000,112,11173729,115845,0,1776881627,13865.966896449994,16.41241851000086,52921.639464240005 2026-04-22,18:13:51.000,112,11173734,115645,0,1776881630,13866.14204051,16.42651676999958,52921.639464240005 2026-04-22,18:13:56.000,112,11173780,116005,0,1776881635,13866.07467740999,16.504057199999806,52921.422863520005 2026-04-22,18:13:59.000,112,11173745,115925,0,1776881638,13866.209403609995,16.60274501999811,52921.44382488001 2026-04-22,18:14:02.000,112,11173713,115685,0,1776881641,13866.32392088,16.687334579997696,52921.541644560006 2026-04-22,18:14:05.000,112,11173802,115725,0,1776881644,13866.371075049996,16.750776749999204,52921.5556188 2026-04-22,18:14:08.000,112,11173821,115845,0,1776881647,13866.398020289991,16.849464570004784,52921.590554400005 2026-04-22,18:14:11.000,112,11173764,115565,0,1776881650,13866.38454767,17.011594560004596,52921.63247712001 2026-04-22,18:14:14.000,112,11173752,115485,0,1776881653,13866.310448259996,17.194871940002486,52921.63247712001 2026-04-22,18:14:17.000,112,11173758,115605,0,1776881656,13866.458647079991,17.32880541000486,52921.77221952 2026-04-22,18:14:20.000,112,11173792,115645,0,1776881659,13866.438438149991,17.40634583999781,52921.82112936001 2026-04-22,18:14:23.000,112,11173804,115605,0,1776881662,13866.290239329996,17.399296709998453,52921.856064960004 2026-04-22,18:14:28.000,112,11173729,115565,0,1776881667,13865.616608329998,17.23011758999928,52921.709335440006 2026-04-22,18:14:31.000,112,11173819,115285,0,1776881670,13865.340419619992,17.06798759999947,52921.6953612 2026-04-22,18:14:34.000,112,11173715,115685,0,1776881673,13865.03728566999,16.88471022000158,52921.67439984 2026-04-22,18:14:37.000,112,11173761,115725,0,1776881676,13864.740888029999,16.65913806000026,52921.66042560001 2026-04-22,18:14:40.000,112,11173717,115725,0,1776881679,13864.545535039993,16.48290981000173,52921.56959304 2026-04-22,18:14:43.000,112,11173714,115805,0,1776881682,13864.532062419989,16.398320250002143,52921.49273472001 2026-04-22,18:14:46.000,112,11173773,115645,0,1776881685,13864.518589799998,16.207993740004895,52921.450812 2026-04-22,18:14:49.000,112,11173802,115725,0,1776881688,13864.86214161,16.08110940000188,52921.5556188 2026-04-22,18:14:52.000,112,11173771,115685,0,1776881691,13864.90255947,15.940126800000144,52921.56959304 2026-04-22,18:14:55.000,112,11173800,115765,0,1776881694,13865.00360412,15.862586369999917,52921.47876048 2026-04-22,18:15:00.000,112,11173791,115805,0,1776881699,13864.69373385999,15.679308990002028,52921.24818552001 2026-04-22,18:15:03.000,112,11173802,115485,0,1776881702,13864.653315999989,15.56652290999773,52921.26215976 2026-04-22,18:15:06.000,112,11173795,115605,0,1776881705,13864.73415171999,15.446687700001348,52921.2411984 2026-04-22,18:15:09.000,112,11173821,115885,0,1776881708,13864.87561422999,15.326852489997691,52921.16434008 2026-04-22,18:15:12.000,112,11173721,115605,0,1776881711,13865.00360412,15.319803359998332,52921.1713272 2026-04-22,18:15:15.000,112,11173818,115685,0,1776881714,13865.10464877,15.418491180003912,52921.11543024 2026-04-22,18:15:18.000,112,11173803,115725,0,1776881717,13865.178748179991,15.587670300003083,52921.09446888 2026-04-22,18:15:21.000,112,11173751,115845,0,1776881720,13865.454936889997,15.749800290002895,52921.255172640005 2026-04-22,18:15:24.000,112,11173815,115645,0,1776881723,13865.387573790002,15.89078289000463,52921.31805672001 2026-04-22,18:15:27.000,112,11173721,115805,0,1776881726,13865.266320210001,15.947175929999503,52921.304082480005 2026-04-22,18:15:32.000,112,11173737,115285,0,1776881731,13864.848668989995,15.806193329997768,52921.05953328001 2026-04-22,18:15:35.000,112,11173775,115645,0,1776881734,13864.848668989995,15.531277260000934,52921.11543024 2026-04-22,18:15:38.000,112,11173797,115645,0,1776881737,13864.767833269994,15.192919020002591,52921.16434008 2026-04-22,18:15:41.000,112,11173824,115845,0,1776881740,13864.707206479994,14.84751165000489,52921.12940448001 2026-04-22,18:15:44.000,112,11173716,115685,0,1776881743,13864.505117179993,14.52325166999799,52921.09446888 2026-04-22,18:15:47.000,112,11173816,115645,0,1776881746,13864.390599910002,14.234237340002437,52921.087481760005 2026-04-22,18:15:50.000,112,11173737,115685,0,1776881749,13864.154829059997,14.10735299999942,52921.08049464001 2026-04-22,18:15:53.000,112,11173725,115725,0,1776881752,13864.255873709997,14.001616050001758,52921.26215976 2026-04-22,18:15:56.000,112,11173805,115965,0,1776881755,13864.067257030001,13.952272139998968,52921.23421128 2026-04-22,18:15:59.000,112,11173806,115405,0,1776881758,13863.871904039996,13.818338670003868,52921.206262800006 2026-04-22,18:16:04.000,112,11173723,115845,0,1776881763,13863.467725439994,13.465882169999531,52920.97568784 2026-04-22,18:16:07.000,112,11173789,115645,0,1776881766,13863.413834959989,13.317850439998438,52920.94773936 2026-04-22,18:16:10.000,112,11173819,115565,0,1776881769,13863.386889719994,13.233260879998852,52920.96171360001 2026-04-22,18:16:13.000,112,11173804,115685,0,1776881772,13863.380153409998,13.30375217999972,52920.89184240001 2026-04-22,18:16:16.000,112,11173782,115645,0,1776881775,13863.413834959989,13.416538260004018,52920.78004848 2026-04-22,18:16:19.000,112,11173786,115685,0,1776881778,13863.588979019994,13.564569989997835,52920.78004848 2026-04-22,18:16:22.000,112,11173838,115685,0,1776881781,13863.73717783999,13.670306940002774,52920.752100000005 2026-04-22,18:16:25.000,112,11173730,115685,0,1776881784,13864.141356439992,13.768994760001078,52920.87786816 2026-04-22,18:16:28.000,112,11173746,115845,0,1776881787,13864.457963009998,13.804240409997874,52920.90581664 2026-04-22,18:16:31.000,112,11173787,115685,0,1776881790,13864.673524929989,13.825387800003227,52920.94773936 2026-04-22,18:16:36.000,112,11173755,115565,0,1776881795,13864.909295779995,13.811289540004509,52920.849919680004 2026-04-22,18:16:39.000,112,11173727,115965,0,1776881798,13865.1248577,13.853584320000664,52920.81498408001 2026-04-22,18:16:42.000,112,11173761,115685,0,1776881801,13865.508827370002,13.98751779000304,52920.8569068 2026-04-22,18:16:45.000,112,11173790,115845,0,1776881804,13865.697444049998,14.198991689998365,52920.91280376001 2026-04-22,18:16:48.000,112,11173833,115725,0,1776881807,13865.832170249989,14.424563849999686,52920.926778 2026-04-22,18:16:51.000,112,11173708,115885,0,1776881810,13865.818697629998,14.62193949000357,52920.95472648 2026-04-22,18:16:54.000,112,11173817,115725,0,1776881813,13865.724389289993,14.74177469999995,52921.038571920006 2026-04-22,18:16:57.000,112,11173784,115805,0,1776881816,13865.946687519994,14.671283399999083,52921.21324992 2026-04-22,18:17:00.000,112,11173746,115685,0,1776881819,13866.007314309994,14.502104279999912,52921.206262800006 2026-04-22,18:17:03.000,112,11173704,115725,0,1776881822,13866.2026673,14.21308995000436,52921.28312112 2026-04-22,18:17:08.000,112,11173759,115885,0,1776881827,13866.15551312999,13.93112475000089,52921.136391600005 2026-04-22,18:17:11.000,112,11173792,116085,0,1776881830,13866.31718456999,13.804240409997874,52921.19927568001 2026-04-22,18:17:14.000,112,11173750,115765,0,1776881833,13866.36433874,13.8817808399981,52921.19927568001 2026-04-22,18:17:17.000,112,11173742,115525,0,1776881836,13866.33739349999,13.966370399997686,52921.255172640005 2026-04-22,18:17:20.000,112,11173785,115645,0,1776881839,13866.249821469995,14.135549520004133,52921.34600520001 2026-04-22,18:17:23.000,112,11173786,115645,0,1776881842,13866.03425954999,14.191942559999006,52921.3809408 2026-04-22,18:17:26.000,112,11173779,115765,0,1776881845,13865.899533349999,14.135549520004133,52921.422863520005 2026-04-22,18:17:29.000,112,11173735,115645,0,1776881848,13865.99384168999,13.973419530004321,52921.66042560001 2026-04-22,18:17:32.000,112,11173695,115805,0,1776881851,13865.939951209999,13.825387800003227,52921.688374080004 2026-04-22,18:17:35.000,112,11173798,115725,0,1776881854,13865.960160139999,13.670306940002774,52921.66042560001 2026-04-22,18:17:40.000,112,11173797,115805,0,1776881859,13865.630080950003,13.57866825000383,52921.54863168 2026-04-22,18:17:43.000,112,11173773,115845,0,1776881862,13865.751334529989,13.557520859998476,52921.541644560006 2026-04-22,18:17:46.000,112,11173767,115805,0,1776881865,13865.93321489999,13.592766510002548,52921.52767032 2026-04-22,18:17:49.000,112,11173731,115765,0,1776881868,13866.21613991999,13.71260171999893,52921.52767032 2026-04-22,18:17:52.000,112,11173752,115845,0,1776881871,13866.492328629996,13.867682579999382,52921.5556188 2026-04-22,18:17:55.000,112,11173774,115925,0,1776881874,13866.600109589992,13.994566920002399,52921.471773360005 2026-04-22,18:17:58.000,112,11173786,115965,0,1776881877,13866.620318519992,14.16374604000157,52921.49273472001 2026-04-22,18:18:01.000,112,11173787,115765,0,1776881880,13866.802198889993,14.121451259998139,52921.73029680001 2026-04-22,18:18:04.000,112,11173725,115805,0,1776881883,13866.640527449992,14.029812569999194,52921.7652324 2026-04-22,18:18:07.000,112,11173810,115845,0,1776881886,13866.478856009991,13.917026490002172,52921.73728392 2026-04-22,18:18:44.000,112,11173761,115845,0,1776881923,13866.067941099995,13.613913900000625,52921.520683200004 2026-04-22,18:18:47.000,112,11173718,115725,0,1776881926,13866.10162265,13.430636520002736,52921.52767032 2026-04-22,18:18:50.000,112,11173733,115645,0,1776881929,13865.966896449994,13.310801309999079,52921.51369608001 2026-04-22,18:18:53.000,112,11173699,115805,0,1776881932,13866.067941099995,13.282604790001642,52921.67439984 2026-04-22,18:18:56.000,112,11173711,115845,0,1776881935,13866.06120479,13.233260879998852,52921.709335440006 2026-04-22,18:18:59.000,112,11173806,115885,0,1776881938,13865.960160139999,13.324899569997797,52921.68138696001 2026-04-22,18:19:02.000,112,11173779,115925,0,1776881941,13865.95342382999,13.310801309999079,52921.639464240005 2026-04-22,18:19:05.000,112,11173795,115845,0,1776881944,13865.899533349999,13.310801309999079,52921.67439984 2026-04-22,18:19:08.000,112,11173731,115805,0,1776881947,13865.737861909998,13.240310009998211,52921.66741272 2026-04-22,18:19:11.000,112,11173742,115845,0,1776881950,13865.569454160002,13.190966100002697,52921.63247712001 2026-04-22,18:19:16.000,112,11173727,115925,0,1776881955,13864.949713639995,13.042934370001603,52921.35997944 2026-04-22,18:19:19.000,112,11173815,115925,0,1776881958,13864.848668989995,12.880804380001791,52921.36696656001 2026-04-22,18:19:22.000,112,11173734,116125,0,1776881961,13864.73415171999,12.753920039998775,52921.304082480005 2026-04-22,18:19:25.000,112,11173755,115805,0,1776881964,13864.707206479994,12.655232220000471,52921.33901808 2026-04-22,18:19:28.000,112,11173809,115565,0,1776881967,13864.740888029999,12.627035700003034,52921.26914688 2026-04-22,18:19:31.000,112,11173752,115645,0,1776881970,13864.9227684,12.641133960001753,52921.15735296001 2026-04-22,18:19:34.000,112,11173766,115805,0,1776881973,13865.1248577,12.612937440004316,52921.15036584001 2026-04-22,18:19:37.000,112,11173747,115645,0,1776881976,13865.427991650002,12.500151360000018,52921.26914688 2026-04-22,18:19:40.000,112,11173780,116045,0,1776881979,13865.522299989992,12.408512670001073,52921.352992320004 2026-04-22,18:19:43.000,112,11173711,115805,0,1776881982,13865.300001759992,12.366217890004918,52921.352992320004 2026-04-22,18:19:48.000,112,11173696,115805,0,1776881987,13864.606161829994,12.443758319997869,52921.101456 2026-04-22,18:19:51.000,112,11173726,115845,0,1776881990,13864.680261239999,12.330972240000847,52921.05254616 2026-04-22,18:19:54.000,112,11173799,115845,0,1776881993,13865.06423091,12.197038769998471,52921.05953328001 2026-04-22,18:19:57.000,112,11173726,115805,0,1776881996,13865.529036300002,12.112449209998886,52920.95472648 2026-04-22,18:20:00.000,112,11173737,115925,0,1776881999,13865.886060729994,12.189989639999112,52921.03158480001 2026-04-22,18:20:03.000,112,11173702,115885,0,1776882002,13865.899533349999,12.25343181000062,52921.04555904 2026-04-22,18:20:06.000,112,11173742,115845,0,1776882005,13865.636817259998,12.53539701000409,52921.087481760005 2026-04-22,18:20:09.000,112,11173749,115925,0,1776882008,13865.502091059992,12.753920039998775,52921.1713272 2026-04-22,18:20:12.000,112,11173705,116005,0,1776882011,13865.737861909998,12.852607860004355,52921.26215976 2026-04-22,18:20:15.000,112,11173760,115805,0,1776882014,13865.886060729994,12.71162526000262,52921.28312112 2026-04-22,18:20:20.000,112,11173718,116325,0,1776882019,13866.09488633999,12.175891380000394,52921.101456 2026-04-22,18:20:23.000,112,11173765,115845,0,1776882022,13866.472119699996,11.999663130001863,52921.09446888 2026-04-22,18:20:26.000,112,11173749,116085,0,1776882025,13866.701154239992,11.978515740003786,52921.15735296001 2026-04-22,18:20:29.000,112,11173786,115925,0,1776882028,13866.943661399993,12.112449209998886,52921.22722416001 2026-04-22,18:20:32.000,112,11173804,115805,0,1776882031,13867.13227807999,12.323923110001488,52921.255172640005 2026-04-22,18:20:35.000,112,11173754,116005,0,1776882034,13867.35457630999,12.401463540001714,52921.41587640001 2026-04-22,18:20:38.000,112,11173812,115885,0,1776882037,13867.428675719995,12.373267020004278,52921.42985064 2026-04-22,18:20:41.000,112,11173762,115805,0,1776882040,13867.448884649995,12.30277572000341,52921.71632256 2026-04-22,18:20:44.000,112,11173802,115925,0,1776882043,13866.916716159998,12.316873980002129,52921.78619376 2026-04-22,18:20:47.000,112,11173675,115845,0,1776882046,13866.29697563999,12.394414410002355,52921.78619376 2026-04-22,18:20:52.000,112,11173775,116005,0,1776882051,13865.515563679997,12.323923110001488,52921.59754152 2026-04-22,18:20:55.000,112,11173818,116085,0,1776882054,13865.630080950003,12.288677460004692,52921.54863168 2026-04-22,18:20:58.000,112,11173736,115925,0,1776882057,13865.818697629998,12.345070499999565,52921.48574760001 2026-04-22,18:21:01.000,112,11173744,115965,0,1776882060,13866.04099586,12.408512670001073,52921.49273472001 2026-04-22,18:21:04.000,112,11173788,115925,0,1776882063,13866.17572205999,12.316873980002129,52921.50670896 2026-04-22,18:21:07.000,112,11173729,115925,0,1776882066,13866.07467740999,12.133596600004239,52921.56959304 2026-04-22,18:21:10.000,112,11173775,115965,0,1776882069,13865.657026189998,11.971466610004427,52921.53465744001 2026-04-22,18:21:13.000,112,11173678,115965,0,1776882072,13865.657026189998,11.957368349998433,52921.6953612 2026-04-22,18:21:16.000,112,11173781,115645,0,1776882075,13865.549245230002,12.098350950000167,52921.67439984 2026-04-22,18:21:19.000,112,11173744,115885,0,1776882078,13865.630080950003,12.25343181000062,52921.5556188 2026-04-22,18:21:24.000,112,11173771,115845,0,1776882083,13865.906269659994,12.26048093999998,52921.304082480005 2026-04-22,18:21:27.000,112,11173728,116165,0,1776882086,13866.22287623,12.112449209998886,52921.29010824 2026-04-22,18:21:30.000,112,11173802,115725,0,1776882089,13866.478856009991,12.091301820000808,52921.28312112 2026-04-22,18:21:33.000,112,11173783,115925,0,1776882092,13866.600109589992,12.197038769998471,52921.29010824 2026-04-22,18:21:36.000,112,11173727,116045,0,1776882095,13866.660736379992,12.422610929999792,52921.255172640005 2026-04-22,18:21:39.000,112,11173762,115805,0,1776882098,13866.539482799992,12.746870909999416,52921.2411984 2026-04-22,18:21:42.000,112,11173757,115765,0,1776882101,13866.492328629996,13.106376540003112,52921.2411984 2026-04-22,18:21:45.000,112,11173717,116045,0,1776882104,13866.768517340002,13.35309609000251,52921.40888928 2026-04-22,18:21:48.000,112,11173761,115965,0,1776882107,13866.781989959993,13.487029560004885,52921.34600520001 2026-04-22,18:21:51.000,112,11173684,116045,0,1776882110,13866.869561989988,13.515226080002321,52921.352992320004 2026-04-22,18:21:56.000,112,11173734,115725,0,1776882115,13866.728099480002,13.47293129999889,52921.19228856 2026-04-22,18:21:59.000,112,11173716,115925,0,1776882118,13866.741572099992,13.409489130004658,52921.26215976 2026-04-22,18:22:02.000,112,11173804,115925,0,1776882121,13866.505801250001,13.388341739999305,52921.23421128 2026-04-22,18:22:05.000,112,11173710,116245,0,1776882124,13866.36433874,13.268506530002924,52921.33203096 2026-04-22,18:22:08.000,112,11173733,115805,0,1776882127,13866.07467740999,13.099327410003752,52921.33901808 2026-04-22,18:22:11.000,112,11173811,115805,0,1776882130,13865.764807149993,12.852607860004355,52921.33203096 2026-04-22,18:22:14.000,112,11173786,116005,0,1776882133,13865.475145819997,12.676379609998548,52921.29010824 2026-04-22,18:22:17.000,112,11173803,115965,0,1776882136,13865.279792829991,12.43670918999851,52921.34600520001 2026-04-22,18:22:20.000,112,11173715,116005,0,1776882139,13865.030549359995,12.20408789999783,52921.44382488001 2026-04-22,18:22:23.000,112,11173700,115885,0,1776882142,13864.525326109993,11.879827919998206,52921.373953680006 2026-04-22,18:22:28.000,112,11173717,115885,0,1776882147,13863.770859389995,10.836556679998466,52921.22023704 2026-04-22,18:22:31.000,112,11173773,116165,0,1776882150,13863.61592425999,10.068201510002837,52921.1713272 2026-04-22,18:22:34.000,112,11173730,116045,0,1776882153,13863.54182485,9.433779810002306,52921.08049464001 2026-04-22,18:22:37.000,112,11173759,115685,0,1776882156,13863.467725439994,9.17296200000419,52921.03158480001 2026-04-22,18:22:40.000,112,11173726,115765,0,1776882159,13863.225218279993,9.243453299997782,52920.94075224001 2026-04-22,18:22:43.000,112,11173810,115805,0,1776882162,13862.962502189992,9.412632420004229,52920.88485528 2026-04-22,18:22:46.000,112,11173758,116005,0,1776882165,13862.800830749991,9.694597620000422,52920.84293256001 2026-04-22,18:22:49.000,112,11173754,116005,0,1776882168,13862.868193850001,9.906071520003024,52920.73812576 2026-04-22,18:22:52.000,112,11173789,115965,0,1776882171,13863.184800419993,10.032955859998765,52920.82895832 2026-04-22,18:22:55.000,112,11173687,115965,0,1776882174,13863.252163519988,10.159840200001781,52920.76607424 2026-04-22,18:23:00.000,112,11173708,115805,0,1776882179,13863.056810529997,10.230331500002649,52920.486589440006 2026-04-22,18:23:03.000,112,11173694,115805,0,1776882182,13863.097228389997,10.321970190001593,52920.39575688 2026-04-22,18:23:06.000,112,11173755,115925,0,1776882185,13863.029865290002,10.434756269998616,52920.367808400006 2026-04-22,18:23:09.000,112,11173704,116085,0,1776882188,13863.110701010002,10.653279300000577,52920.28396296 2026-04-22,18:23:12.000,112,11173768,116165,0,1776882191,13863.366680789994,10.794261900002311,52920.27697584 2026-04-22,18:23:15.000,112,11173725,115885,0,1776882194,13863.770859389995,10.864753200003179,52920.24204024001 2026-04-22,18:23:18.000,112,11173683,116005,0,1776882197,13864.377127289998,10.822458419999748,52920.249027360005 2026-04-22,18:23:21.000,112,11173702,115765,0,1776882200,13864.90255947,10.744917989999522,52920.22107888001 2026-04-22,18:23:24.000,112,11173759,116005,0,1776882203,13865.306738070001,10.723770600001444,52920.26998872001 2026-04-22,18:23:27.000,112,11173738,115725,0,1776882206,13865.522299989992,10.80836016000103,52920.35383416 2026-04-22,18:23:32.000,112,11173736,115845,0,1776882211,13865.562717849993,11.03393232000235,52920.416718240005 2026-04-22,18:23:35.000,112,11173741,115685,0,1776882214,13865.414519029997,11.012784930004273,52920.55646064001 2026-04-22,18:23:38.000,112,11173700,115845,0,1776882217,13865.20569342,10.892949720000615,52920.64030608 2026-04-22,18:23:41.000,112,11173676,115845,0,1776882220,13864.990131499995,10.688524950004648,52920.66126744 2026-04-22,18:23:44.000,112,11173798,115885,0,1776882223,13864.828460059995,10.385412360003102,52920.64729320001 2026-04-22,18:23:47.000,112,11173653,115645,0,1776882226,13864.653315999989,9.99066108000261,52920.68921592 2026-04-22,18:23:50.000,112,11173746,115885,0,1776882229,13864.370390980002,9.779187180000008,52920.752100000005 2026-04-22,18:23:53.000,112,11173760,115645,0,1776882232,13863.91905820999,9.828531090002798,52920.7171644 2026-04-22,18:23:56.000,112,11173805,115685,0,1776882235,13863.299317689998,9.962464559997898,52920.7171644 2026-04-22,18:23:59.000,112,11173747,115925,0,1776882238,13862.753676579996,10.195085849998577,52920.66126744 2026-04-22,18:24:04.000,112,11173713,115845,0,1776882243,13862.026155099993,10.505247569999483,52920.50755080001 2026-04-22,18:24:07.000,112,11173735,116245,0,1776882246,13861.763439009992,10.660328429999936,52920.40973112001 2026-04-22,18:24:10.000,112,11173754,116045,0,1776882249,13861.675866979996,10.653279300000577,52920.39575688 2026-04-22,18:24:13.000,112,11173751,115885,0,1776882252,13861.621976499991,10.547542350002914,52920.32588568 2026-04-22,18:24:16.000,112,11173782,115845,0,1776882255,13861.568086020001,10.413608880000538,52920.21409176 2026-04-22,18:24:19.000,112,11173770,116085,0,1776882258,13861.413150889995,10.237380630002008,52920.18614328 2026-04-22,18:24:22.000,112,11173793,115845,0,1776882261,13861.17738003999,10.075250640002196,52920.130246320005 2026-04-22,18:24:25.000,112,11173718,115885,0,1776882264,13861.062862769999,9.842629350001516,52920.297937200005 2026-04-22,18:24:28.000,112,11173713,115885,0,1776882267,13860.678893099997,9.659351970003627,52920.17216904001 2026-04-22,18:24:31.000,112,11173711,116085,0,1776882270,13860.463331179992,9.673450230002345,52920.03941376 2026-04-22,18:24:36.000,112,11173787,115725,0,1776882275,13860.032207339995,9.750990660002572,52919.68307064 2026-04-22,18:24:39.000,112,11173712,116045,0,1776882278,13860.052416269995,9.821481960003439,52919.57127672001 2026-04-22,18:24:42.000,112,11173778,115565,0,1776882281,13860.193878779995,9.835580220002157,52919.410572960005 2026-04-22,18:24:45.000,112,11173718,115965,0,1776882284,13860.429649630001,9.786236309999367,52919.312753280006 2026-04-22,18:24:48.000,112,11173747,115805,0,1776882287,13860.732783580002,9.694597620000422,52919.3197404 2026-04-22,18:24:51.000,112,11173750,115765,0,1776882290,13861.18411635,9.574762410004041,52919.23589496001 2026-04-22,18:24:54.000,112,11173701,115725,0,1776882293,13861.541140779991,9.447878070001025,52919.20794648 2026-04-22,18:24:57.000,112,11173709,116005,0,1776882296,13862.29560749999,9.391485029998876,52919.35467600001 2026-04-22,18:25:00.000,112,11173697,115965,0,1776882299,13862.531378349995,9.497221980003815,52919.33371464001 2026-04-22,18:25:03.000,112,11173697,115885,0,1776882302,13862.915348019997,9.673450230002345,52919.340701760004 2026-04-22,18:25:08.000,112,11173665,115885,0,1776882307,13863.359944479998,10.089348900000914,52919.242882080005 2026-04-22,18:25:11.000,112,11173724,116325,0,1776882310,13863.851695109995,10.159840200001781,52919.361663120006 2026-04-22,18:25:14.000,112,11173689,115845,0,1776882313,13864.195246919997,10.082299770001555,52919.41756008 2026-04-22,18:25:17.000,112,11173787,115965,0,1776882316,13864.343445739993,9.962464559997898,52919.5642896 2026-04-22,18:25:20.000,112,11173729,115685,0,1776882319,13864.201983229992,9.899022390003665,52919.627173680004 2026-04-22,18:25:23.000,112,11173736,115965,0,1776882322,13864.020102859991,9.962464559997898,52919.69005776001 2026-04-22,18:25:26.000,112,11173723,116045,0,1776882325,13863.83822248999,10.138692810003704,52919.71101912 2026-04-22,18:25:29.000,112,11173676,116005,0,1776882328,13863.88537666,10.314921060002234,52919.85774864001 2026-04-22,18:25:32.000,112,11173703,116085,0,1776882331,13863.71696890999,10.540493220003555,52919.913645600005 2026-04-22,18:25:35.000,112,11173721,115845,0,1776882334,13863.454252819989,10.737868860000162,52919.94159408 2026-04-22,18:25:40.000,112,11173747,115845,0,1776882339,13862.753676579996,10.942293630003405,52919.794864560004 2026-04-22,18:25:43.000,112,11173782,116045,0,1776882342,13862.64589562,10.878851460001897,52919.82980016 2026-04-22,18:25:46.000,112,11173781,116005,0,1776882345,13862.511169419995,10.737868860000162,52919.87871 2026-04-22,18:25:49.000,112,11173762,116005,0,1776882348,13862.43707000999,10.484100180001406,52919.96954256 2026-04-22,18:25:52.000,112,11173773,115965,0,1776882351,13862.34276167,10.11754541999835,52919.93460696001 2026-04-22,18:25:55.000,112,11173770,115845,0,1776882354,13862.228244399994,9.779187180000008,52919.983516800006 2026-04-22,18:25:58.000,112,11173768,115605,0,1776882357,13862.039627719998,9.433779810002306,52920.00447816001 2026-04-22,18:26:01.000,112,11173766,115125,0,1776882360,13862.012682479988,9.229355039999064,52920.10229784001 2026-04-22,18:26:04.000,112,11173714,115925,0,1776882363,13862.066572959993,9.067225049999251,52920.20710464 2026-04-22,18:26:07.000,112,11173721,116085,0,1776882366,13862.053100339988,9.039028530001815,52920.130246320005 2026-04-22,18:26:12.000,112,11173769,116005,0,1776882371,13862.053100339988,8.855751150003925,52919.95556832001 2026-04-22,18:26:15.000,112,11173731,115925,0,1776882374,13862.228244399994,8.616080730003887,52919.96954256 2026-04-22,18:26:18.000,112,11173703,115845,0,1776882377,13862.241717019999,8.36936118000449,52919.93460696001 2026-04-22,18:26:21.000,112,11173711,115965,0,1776882380,13862.073309269988,8.122641629997815,52919.87871 2026-04-22,18:26:24.000,112,11173694,115805,0,1776882383,13861.817329489997,8.108543369999097,52919.83678728001 2026-04-22,18:26:27.000,112,11173649,115685,0,1776882386,13861.541140779991,8.256575100000191,52919.7739032 2026-04-22,18:26:30.000,112,11173737,115965,0,1776882389,13861.433359819996,8.566736820001097,52919.71800624001 2026-04-22,18:26:33.000,112,11173765,116165,0,1776882392,13861.857747349997,8.890996800000721,52919.69005776001 2026-04-22,18:26:36.000,112,11173738,115645,0,1776882395,13862.228244399994,9.222305909999704,52919.627173680004 2026-04-22,18:26:39.000,112,11173710,116005,0,1776882398,13862.672840859996,9.412632420004229,52919.57127672001 2026-04-22,18:26:44.000,112,11173798,115885,0,1776882403,13863.130909940002,9.497221980003815,52919.43153432001 2026-04-22,18:26:47.000,112,11173717,115685,0,1776882406,13863.51487960999,9.426730680002947,52919.480444160006 2026-04-22,18:26:50.000,112,11173756,116085,0,1776882409,13863.972948689996,9.34919025000272,52919.508392640004 2026-04-22,18:26:53.000,112,11173718,115965,0,1776882412,13864.417545149998,9.320993729998008,52919.58525096 2026-04-22,18:26:56.000,112,11173734,115885,0,1776882415,13864.85540529999,9.35623938000208,52919.697044880006 2026-04-22,18:26:59.000,112,11173780,115885,0,1776882418,13865.158539249991,9.412632420004229,52919.794864560004 2026-04-22,18:27:02.000,112,11173708,116005,0,1776882421,13865.286529140001,9.53246763000061,52919.93460696001 2026-04-22,18:27:05.000,112,11173744,115965,0,1776882424,13865.549245230002,9.53951675999997,52920.179156160004 2026-04-22,18:27:08.000,112,11173732,115805,0,1776882427,13865.508827370002,9.391485029998876,52920.3328728 2026-04-22,18:27:11.000,112,11173667,116005,0,1776882430,13865.239374969991,9.067225049999251,52920.416718240005 2026-04-22,18:27:16.000,112,11173777,115965,0,1776882435,13864.518589799998,8.475098130002152,52920.318898560006 2026-04-22,18:27:19.000,112,11173775,115925,0,1776882438,13864.148092750002,8.291820750004263,52920.31191144001 2026-04-22,18:27:22.000,112,11173759,115685,0,1776882441,13863.831486179995,8.36936118000449,52920.402744 2026-04-22,18:27:25.000,112,11173807,115645,0,1776882444,13863.521615919999,8.651326380000683,52920.367808400006 2026-04-22,18:27:28.000,112,11173750,115725,0,1776882447,13863.386889719994,8.975586360000307,52920.38178264 2026-04-22,18:27:31.000,112,11173680,115725,0,1776882450,13863.292581379988,9.257551560003776,52920.35383416 2026-04-22,18:27:34.000,112,11173791,115685,0,1776882453,13863.366680789994,9.370337640000798,52920.465628080005 2026-04-22,18:27:37.000,112,11173673,115765,0,1776882456,13863.80454094,9.243453299997782,52920.60537048001 2026-04-22,18:27:40.000,112,11173730,115805,0,1776882459,13863.87864034999,9.046077660001174,52920.64729320001 2026-04-22,18:27:43.000,112,11173778,115485,0,1776882462,13863.912321899996,8.869849410002644,52920.60537048001 2026-04-22,18:27:48.000,112,11173742,115685,0,1776882467,13863.588979019994,8.848702020004566,52920.47960232001 2026-04-22,18:27:51.000,112,11173761,115765,0,1776882470,13863.51487960999,9.201158520001627,52920.39575688 2026-04-22,18:27:54.000,112,11173721,115565,0,1776882473,13863.568770089994,9.645253710004908,52920.416718240005 2026-04-22,18:27:57.000,112,11173792,116005,0,1776882476,13863.60245164,10.195085849998577,52920.38178264 2026-04-22,18:28:00.000,112,11173759,115725,0,1776882479,13863.68328736,10.723770600001444,52920.297937200005 2026-04-22,18:28:03.000,112,11173776,115765,0,1776882482,13863.81801355999,11.132620140000654,52920.25601448 2026-04-22,18:28:06.000,112,11173728,115885,0,1776882485,13863.871904039996,11.400487079998129,52920.17216904001 2026-04-22,18:28:09.000,112,11173690,115725,0,1776882488,13864.100938579992,11.449830990000919,52920.318898560006 2026-04-22,18:28:12.000,112,11173702,115805,0,1776882491,13864.255873709997,11.400487079998129,52920.39575688 2026-04-22,18:28:15.000,112,11173733,115805,0,1776882494,13864.282818949992,11.315897519998543,52920.297937200005 2026-04-22,18:28:20.000,112,11173724,115525,0,1776882499,13864.107674890001,11.273602740002389,52920.12325920001 2026-04-22,18:28:23.000,112,11173803,115685,0,1776882502,13864.134620129997,11.449830990000919,52920.10928496 2026-04-22,18:28:26.000,112,11173716,115845,0,1776882505,13864.175037989997,11.661304890003521,52920.081336480005 2026-04-22,18:28:29.000,112,11173725,115805,0,1776882508,13864.208719540002,11.879827919998206,52920.011465280004 2026-04-22,18:28:32.000,112,11173716,115845,0,1776882511,13864.161565369992,11.929171830000996,52920.05338800001 2026-04-22,18:28:35.000,112,11173774,115805,0,1776882514,13864.053784409996,11.85163140000077,52920.07434936001 2026-04-22,18:28:38.000,112,11173736,115805,0,1776882517,13863.90558559,11.647206630004803,52920.10928496 2026-04-22,18:28:41.000,112,11173789,115405,0,1776882520,13864.080729649992,11.337044910003897,52920.31191144001 2026-04-22,18:28:44.000,112,11173707,115725,0,1776882523,13864.026839170001,11.090325360004499,52920.36082128001 2026-04-22,18:28:47.000,112,11173742,116085,0,1776882526,13864.100938579992,10.744917989999522,52920.35383416 2026-04-22,18:28:52.000,112,11173695,115965,0,1776882531,13864.350182050002,10.131643680004345,52920.21409176 2026-04-22,18:28:55.000,112,11173770,116005,0,1776882534,13864.78130589,9.687548490001063,52920.24204024001 2026-04-22,18:28:58.000,112,11173759,116085,0,1776882537,13865.232638659996,9.109519830002682,52920.33985992001 2026-04-22,18:29:01.000,112,11173801,115725,0,1776882540,13865.636817259998,8.609031600004528,52920.416718240005 2026-04-22,18:29:04.000,112,11173717,116005,0,1776882543,13866.04099586,8.186083799999324,52920.50056368 2026-04-22,18:29:07.000,112,11173788,115765,0,1776882546,13866.4047566,7.946413379999285,52920.57043488 2026-04-22,18:29:10.000,112,11173798,115725,0,1776882549,13866.667472690002,8.009855550000793,52920.54947352 2026-04-22,18:29:13.000,112,11173695,115285,0,1776882552,13867.125541769994,8.214280320004036,52920.7870356 2026-04-22,18:29:16.000,112,11173712,115565,0,1776882555,13867.267004279995,8.658375510000042,52920.78004848 2026-04-22,18:29:19.000,112,11173715,115885,0,1776882558,13867.368048929995,9.144765479999478,52920.801009840005 2026-04-22,18:29:24.000,112,11173688,115965,0,1776882563,13867.43541202999,9.70869587999914,52920.77306136001 2026-04-22,18:29:27.000,112,11173774,115765,0,1776882566,13867.630765019996,9.743941530003212,52920.849919680004 2026-04-22,18:29:30.000,112,11173722,115885,0,1776882569,13867.799172769992,9.673450230002345,52920.97568784 2026-04-22,18:29:33.000,112,11173791,115885,0,1776882572,13867.967580520002,9.624106319999555,52921.00363632 2026-04-22,18:29:36.000,112,11173742,115805,0,1776882575,13868.129251959988,9.546565889999329,52921.05953328001 2026-04-22,18:29:39.000,112,11173717,115965,0,1776882578,13868.196615059998,9.48312371999782,52921.19228856 2026-04-22,18:29:42.000,112,11173723,115765,0,1776882581,13868.250505539989,9.34919025000272,52921.19228856 2026-04-22,18:29:45.000,112,11173774,115845,0,1776882584,13868.567112109995,9.250502430004417,52921.422863520005 2026-04-22,18:29:48.000,112,11173791,115925,0,1776882587,13868.49974901,9.13066722000076,52921.471773360005 2026-04-22,18:29:51.000,112,11173723,115965,0,1776882590,13868.405440669994,8.862800280003285,52921.520683200004 2026-04-22,18:29:56.000,112,11173710,115685,0,1776882595,13867.792436459997,8.43985247999808,52921.352992320004 2026-04-22,18:29:59.000,112,11173814,115805,0,1776882598,13867.469093579995,8.235427710002114,52921.43683776 2026-04-22,18:30:02.000,112,11173797,115725,0,1776882601,13867.159223319999,8.122641629997815,52921.41587640001 2026-04-22,18:30:05.000,112,11173721,115805,0,1776882604,13866.903243539993,8.179034669999965,52921.44382488001 2026-04-22,18:30:08.000,112,11173705,115765,0,1776882607,13866.768517340002,8.397557700001926,52921.40888928 2026-04-22,18:30:11.000,112,11173785,115765,0,1776882610,13866.728099480002,8.686572030004754,52921.39491504001 2026-04-22,18:30:14.000,112,11173814,115845,0,1776882613,13866.606845900002,8.961488100001588,52921.352992320004 2026-04-22,18:30:17.000,112,11173777,116005,0,1776882616,13866.499064939992,9.088372440004605,52921.38792792 2026-04-22,18:30:20.000,112,11173720,115765,0,1776882619,13866.478856009991,9.053126790000533,52921.57658016 2026-04-22,18:30:23.000,112,11173711,115805,0,1776882622,13866.15551312999,8.869849410002644,52921.590554400005 2026-04-22,18:30:28.000,112,11173699,115925,0,1776882627,13865.333683309997,8.27067335999891,52921.3809408 2026-04-22,18:30:31.000,112,11173747,116045,0,1776882630,13864.97665887999,7.90411860000313,52921.34600520001 2026-04-22,18:30:34.000,112,11173807,115805,0,1776882633,13864.599425519998,7.685595570001169,52921.32504384001 2026-04-22,18:30:37.000,112,11173780,116005,0,1776882636,13864.215455849997,7.608055140000943,52921.26215976 2026-04-22,18:30:40.000,112,11173750,115965,0,1776882639,13863.74391415,7.749037740002677,52921.1713272 2026-04-22,18:30:43.000,112,11173700,115765,0,1776882642,13863.319526619998,7.897069470003771,52921.017610560004 2026-04-22,18:30:46.000,112,11173736,115845,0,1776882645,13863.016392669997,8.101494239999738,52920.89882952 2026-04-22,18:30:49.000,112,11173812,115925,0,1776882648,13862.814303369996,8.277722489998268,52920.76607424 2026-04-22,18:30:52.000,112,11173648,115765,0,1776882651,13862.982711119992,8.334115530000417,52920.86389392001 2026-04-22,18:30:55.000,112,11173750,115605,0,1776882654,13862.969238500002,8.334115530000417,52920.74511288001 2026-04-22,18:31:00.000,112,11173700,116005,0,1776882659,13862.814303369996,8.108543369999097,52920.44466672 2026-04-22,18:31:03.000,112,11173736,116005,0,1776882662,13863.063546839992,7.911167730002489,52920.35383416 2026-04-22,18:31:06.000,112,11173763,115845,0,1776882665,13863.359944479998,7.770185130000755,52920.2630016 2026-04-22,18:31:09.000,112,11173747,115965,0,1776882668,13863.69675997999,7.586907750002865,52920.200117520006 2026-04-22,18:31:12.000,112,11173756,115725,0,1776882671,13864.094202269996,7.622153399999661,52920.17216904001 2026-04-22,18:31:15.000,112,11173744,115645,0,1776882674,13864.471435629988,7.777234260000114,52920.07434936001 2026-04-22,18:31:18.000,112,11173723,115845,0,1776882677,13864.747624339994,8.066248590002942,52920.10229784001 2026-04-22,18:31:21.000,112,11173690,115885,0,1776882680,13865.131594009996,8.43985247999808,52920.24204024001 2026-04-22,18:31:24.000,112,11173701,115965,0,1776882683,13865.374101169997,8.869849410002644,52920.297937200005 2026-04-22,18:31:27.000,112,11173675,116045,0,1776882686,13865.690707739988,9.187060260002909,52920.25601448 2026-04-22,18:31:32.000,112,11173733,115925,0,1776882691,13866.330657189996,9.490172850004456,52920.18614328 2026-04-22,18:31:35.000,112,11173726,115845,0,1776882694,13867.031233429989,9.546565889999329,52920.23505312 2026-04-22,18:31:38.000,112,11173813,116005,0,1776882697,13867.644237640001,9.546565889999329,52920.33985992001 2026-04-22,18:31:41.000,112,11173774,115725,0,1776882700,13868.102306719993,9.617057190000196,52920.43069248 2026-04-22,18:31:44.000,112,11173719,115845,0,1776882703,13868.425649599994,9.638204579998273,52920.61934472 2026-04-22,18:31:47.000,112,11173807,115965,0,1776882706,13868.546903179995,9.631155449998914,52920.83594544 2026-04-22,18:31:50.000,112,11173716,115845,0,1776882709,13868.58058473,9.53246763000061,52920.98267496001 2026-04-22,18:31:53.000,112,11173768,116045,0,1776882712,13868.59405734999,9.469025459999102,52921.15036584001 2026-04-22,18:31:56.000,112,11173791,115805,0,1776882715,13868.68162938,9.36328851000144,52921.39491504001 2026-04-22,18:31:59.000,112,11173704,115845,0,1776882718,13868.33134125999,9.320993729998008,52921.49273472001 2026-04-22,18:32:04.000,112,11173764,116045,0,1776882723,13867.40173048,9.391485029998876,52921.46478624001 2026-04-22,18:32:07.000,112,11173778,116085,0,1776882726,13867.017760809998,9.518369370001892,52921.46478624001 2026-04-22,18:32:10.000,112,11173693,115965,0,1776882729,13866.546219110001,9.772138050000649,52921.51369608001 2026-04-22,18:32:13.000,112,11173721,116005,0,1776882732,13866.168985749995,10.152791070002422,52921.48574760001 2026-04-22,18:32:16.000,112,11173794,115765,0,1776882735,13865.865851799994,10.505247569999483,52921.40190216 2026-04-22,18:32:19.000,112,11173764,115965,0,1776882738,13865.697444049998,10.716721470002085,52921.29709536001 2026-04-22,18:32:22.000,112,11173738,115885,0,1776882741,13865.609872020003,10.864753200003179,52921.3110696 2026-04-22,18:32:25.000,112,11173739,115885,0,1776882744,13865.643553569993,10.75901624999824,52921.31805672001 2026-04-22,18:32:28.000,112,11173759,115965,0,1776882747,13865.899533349999,10.44885453000461,52921.34600520001 2026-04-22,18:32:31.000,112,11173739,115845,0,1776882750,13866.01405061999,10.089348900000914,52921.41587640001 2026-04-22,18:32:36.000,112,11173731,116005,0,1776882755,13866.01405061999,9.391485029998876,52921.12241736 2026-04-22,18:32:39.000,112,11173784,116005,0,1776882758,13866.29697563999,9.144765479999478,52921.14337872 2026-04-22,18:32:42.000,112,11173782,116005,0,1776882761,13866.640527449992,9.039028530001815,52921.05953328001 2026-04-22,18:32:45.000,112,11173722,115925,0,1776882764,13867.098596529999,9.046077660001174,52921.101456 2026-04-22,18:32:48.000,112,11173693,116005,0,1776882767,13867.50277513,9.067225049999251,52921.05254616 2026-04-22,18:32:51.000,112,11173740,116005,0,1776882770,13868.014734689998,9.102470700003323,52921.03158480001 2026-04-22,18:32:54.000,112,11173751,115885,0,1776882773,13868.486276389995,9.109519830002682,52921.12940448001 2026-04-22,18:32:57.000,112,11173780,116085,0,1776882776,13868.930872849996,9.109519830002682,52921.15735296001 2026-04-22,18:33:00.000,112,11173731,116005,0,1776882779,13869.382205619993,9.137716350000119,52921.35997944 2026-04-22,18:33:03.000,112,11173696,115965,0,1776882782,13869.483250269994,9.222305909999704,52921.35997944 2026-04-22,18:33:08.000,112,11173804,115965,0,1776882787,13869.234006799998,9.574762410004041,52921.26215976 2026-04-22,18:33:11.000,112,11173739,115845,0,1776882790,13869.180116319993,9.659351970003627,52921.33203096 2026-04-22,18:33:14.000,112,11173671,115885,0,1776882793,13869.072335359997,9.652302840004268,52921.422863520005 2026-04-22,18:33:17.000,112,11173681,115645,0,1776882796,13868.998235949992,9.624106319999555,52921.471773360005 2026-04-22,18:33:20.000,112,11173764,115885,0,1776882799,13868.951081779996,9.461976329999743,52921.520683200004 2026-04-22,18:33:23.000,112,11173755,116005,0,1776882802,13868.971290709997,9.35623938000208,52921.56260592001 2026-04-22,18:33:26.000,112,11173678,115845,0,1776882805,13869.126225840002,9.229355039999064,52921.57658016 2026-04-22,18:33:30.000,112,11173739,115885,0,1776882809,13869.83353838999,8.982635489999666,52921.87003920001 2026-04-22,18:33:33.000,112,11173711,116165,0,1776882812,13870.143408650001,8.651326380000683,52921.94689752001 2026-04-22,18:33:36.000,112,11173731,115925,0,1776882815,13870.574532489998,8.157887280001887,52922.044717200006 2026-04-22,18:33:41.000,112,11173686,116045,0,1776882820,13870.87766644,7.283795160001318,52922.07266568 2026-04-22,18:33:44.000,112,11173774,115965,0,1776882823,13871.167327769996,6.881994750001468,52922.23336944001 2026-04-22,18:33:47.000,112,11173759,116285,0,1776882826,13871.335735519991,6.776257800003805,52922.380098960006 2026-04-22,18:33:50.000,112,11173696,116005,0,1776882829,13871.315526589991,6.980682569999772,52922.50586712 2026-04-22,18:33:53.000,112,11173765,116325,0,1776882832,13871.17406407999,7.347237330002827,52922.55477696 2026-04-22,18:33:56.000,112,11173693,115925,0,1776882835,13871.03260156999,7.819529040003545,52922.62464816 2026-04-22,18:33:59.000,112,11173672,116005,0,1776882838,13870.729467619989,8.228378580002754,52922.70849360001 2026-04-22,18:34:02.000,112,11173743,116005,0,1776882841,13870.715994999999,8.468049000002793,52922.90413296001 2026-04-22,18:34:05.000,112,11173782,116085,0,1776882844,13870.561059869993,8.580835079999815,52922.91112008 2026-04-22,18:34:08.000,112,11173732,116125,0,1776882847,13870.480224149993,8.552638560002379,52922.94605568 2026-04-22,18:34:13.000,112,11173763,115965,0,1776882852,13870.244453300002,8.334115530000417,52922.80631328001 2026-04-22,18:34:16.000,112,11173717,116205,0,1776882855,13870.358970569992,8.228378580002754,52922.87618448001 2026-04-22,18:34:19.000,112,11173722,115965,0,1776882858,13870.419597359993,8.214280320004036,52922.92509432001 2026-04-22,18:34:22.000,112,11173707,116045,0,1776882861,13870.439806289993,8.341164659999777,52922.89015872 2026-04-22,18:34:25.000,112,11173761,116165,0,1776882864,13870.513905699998,8.418705090000003,52922.90413296001 2026-04-22,18:34:28.000,112,11173694,116325,0,1776882867,13870.419597359993,8.468049000002793,52922.96701704 2026-04-22,18:34:31.000,112,11173694,115965,0,1776882870,13870.156881269992,8.453950740004075,52922.90413296001 2026-04-22,18:34:34.000,112,11173734,116285,0,1776882873,13869.97500089999,8.31296814000234,52923.050862480006 2026-04-22,18:34:37.000,112,11173745,116165,0,1776882876,13869.456305029998,8.179034669999965,52923.099772320005 2026-04-22,18:34:40.000,112,11173698,115765,0,1776882879,13868.829828199996,8.073297720002302,52923.06483672 2026-04-22,18:34:45.000,112,11173751,115845,0,1776882884,13867.47582988999,8.094445110000379,52922.61067392 2026-04-22,18:34:48.000,112,11173715,116325,0,1776882887,13867.037969739999,8.08034685000166,52922.50586712 2026-04-22,18:34:51.000,112,11173744,115965,0,1776882890,13866.728099480002,7.995757290002075,52922.36612472 2026-04-22,18:34:54.000,112,11173685,115965,0,1776882893,13866.478856009991,7.784283389999473,52922.17048536 2026-04-22,18:34:57.000,112,11173757,116085,0,1776882896,13866.418229219991,7.460023409999849,52922.08663992001 2026-04-22,18:35:00.000,112,11173717,116045,0,1776882899,13866.458647079991,7.051173870000639,52922.023755840004 2026-04-22,18:35:03.000,112,11173723,115965,0,1776882902,13866.451910769996,6.748061279999092,52921.91894904001 2026-04-22,18:35:06.000,112,11173706,115845,0,1776882905,13866.674208999997,6.691668240004219,52921.9399104 2026-04-22,18:35:09.000,112,11173728,115925,0,1776882908,13866.889770919988,6.705766500002937,52921.9399104 2026-04-22,18:35:12.000,112,11173645,116445,0,1776882911,13866.849353060003,6.966584310001053,52921.87003920001 2026-04-22,18:35:17.000,112,11173742,115725,0,1776882916,13866.579900659992,7.3401882000034675,52921.71632256 2026-04-22,18:35:20.000,112,11173707,116125,0,1776882919,13866.552955419997,7.438876020001771,52921.73728392 2026-04-22,18:35:23.000,112,11173690,115805,0,1776882922,13866.472119699996,7.516416450001998,52921.63247712001 2026-04-22,18:35:26.000,112,11173695,116085,0,1776882925,13866.431701839996,7.622153399999661,52921.639464240005 2026-04-22,18:35:29.000,112,11173791,116325,0,1776882928,13866.38454767,7.85477469000034,52921.59754152 2026-04-22,18:35:32.000,112,11173773,116205,0,1776882931,13866.398020289991,8.242476840001473,52921.52767032 2026-04-22,18:35:35.000,112,11173692,116685,0,1776882934,13866.526010180001,8.609031600004528,52921.422863520005 2026-04-22,18:35:38.000,112,11173760,116285,0,1776882937,13866.984079259993,8.975586360000307,52921.53465744001 2026-04-22,18:35:41.000,112,11173672,115885,0,1776882940,13867.27374058999,9.222305909999704,52921.541644560006 2026-04-22,18:35:44.000,112,11173756,116165,0,1776882943,13867.50277513,9.377386770000157,52921.43683776 2026-04-22,18:35:49.000,112,11173719,115965,0,1776882948,13867.947371590002,9.490172850004456,52921.206262800006 2026-04-22,18:35:52.000,112,11173771,116445,0,1776882951,13868.49301269999,9.574762410004041,52921.19927568001 2026-04-22,18:35:55.000,112,11173759,116125,0,1776882954,13869.112753219997,9.638204579998273,52921.28312112 2026-04-22,18:35:58.000,112,11173764,116165,0,1776882957,13869.73249373999,9.76508892000129,52921.36696656001 2026-04-22,18:36:01.000,112,11173753,116485,0,1776882960,13870.278134849992,9.94131716999982,52921.42985064 2026-04-22,18:36:04.000,112,11173723,116165,0,1776882963,13870.83724858,10.032955859998765,52921.56959304 2026-04-22,18:36:07.000,112,11173705,116325,0,1776882966,13871.187536699996,10.22328237000329,52921.66741272 2026-04-22,18:36:10.000,112,11173745,116245,0,1776882969,13871.632133159997,10.35016670999903,52921.9049748 2026-04-22,18:36:13.000,112,11173722,116045,0,1776882972,13871.800540909993,10.477051050002046,52922.05869144 2026-04-22,18:36:16.000,112,11173698,115925,0,1776882975,13871.840958769993,10.547542350002914,52922.17747248 2026-04-22,18:36:21.000,112,11173779,116125,0,1776882980,13871.227954559996,10.58278799999971,52922.25433080001 2026-04-22,18:36:24.000,112,11173782,116325,0,1776882983,13870.985447399995,10.568689740000991,52922.36612472 2026-04-22,18:36:27.000,112,11173722,116285,0,1776882986,13870.675577139998,10.491149310000765,52922.37311184001 2026-04-22,18:36:30.000,112,11173778,116325,0,1776882989,13870.338761639992,10.39951062000182,52922.4639444 2026-04-22,18:36:33.000,112,11173693,116205,0,1776882992,13870.102990790001,10.145741940003063,52922.50586712 2026-04-22,18:36:36.000,112,11173713,116365,0,1776882995,13869.887428869995,9.934268040000461,52922.48490576 2026-04-22,18:36:39.000,112,11173789,116325,0,1776882998,13869.77291159999,9.652302840004268,52922.49189288001 2026-04-22,18:36:42.000,112,11173739,116365,0,1776883001,13869.88069256,9.377386770000157,52922.596699680005 2026-04-22,18:36:45.000,112,11173779,116285,0,1776883004,13869.847011009995,9.292797210000572,52922.61766104001 2026-04-22,18:36:48.000,112,11173751,116405,0,1776883007,13869.69881219,9.264600690003135,52922.58272544 2026-04-22,18:36:53.000,112,11173752,116685,0,1776883012,13869.207061560002,9.278698950001854,52922.30324064001 2026-04-22,18:36:56.000,112,11173738,116365,0,1776883015,13869.045390120002,9.17296200000419,52922.34516336 2026-04-22,18:36:59.000,112,11173779,116085,0,1776883018,13869.018444879992,9.07427417999861,52922.33118912001 2026-04-22,18:37:02.000,112,11173743,116325,0,1776883021,13869.079071669992,8.968537230000948,52922.26830504 2026-04-22,18:37:05.000,112,11173759,116285,0,1776883024,13869.186852630002,8.890996800000721,52922.26830504 2026-04-22,18:37:08.000,112,11173671,116285,0,1776883027,13869.368732999988,8.890996800000721,52922.24734368 2026-04-22,18:37:11.000,112,11173718,116325,0,1776883030,13869.469777649989,8.975586360000307,52922.17048536 2026-04-22,18:37:14.000,112,11173770,115965,0,1776883033,13869.644921709994,9.08132330999797,52922.24734368 2026-04-22,18:37:17.000,112,11173729,116205,0,1776883036,13869.624712779994,9.257551560003776,52922.149524 2026-04-22,18:37:20.000,112,11173761,116165,0,1776883039,13869.449568719989,9.511320240002533,52922.08663992001 2026-04-22,18:37:25.000,112,11173752,116285,0,1776883044,13868.82309189,10.025906729999406,52921.79318088 2026-04-22,18:37:28.000,112,11173727,116325,0,1776883047,13868.62100259,10.39246149000246,52921.71632256 2026-04-22,18:37:31.000,112,11173773,116405,0,1776883050,13868.55363948999,10.780163640003593,52921.68138696001 2026-04-22,18:37:34.000,112,11173694,116205,0,1776883053,13868.64121152,11.189013180002803,52921.59754152 2026-04-22,18:37:37.000,112,11173712,116285,0,1776883056,13868.917400229991,11.470978379998996,52921.541644560006 2026-04-22,18:37:40.000,112,11173765,116245,0,1776883059,13869.247479420002,11.604911850001372,52921.59754152 2026-04-22,18:37:43.000,112,11173698,116325,0,1776883062,13869.624712779994,11.520322290001786,52921.64645136 2026-04-22,18:37:46.000,112,11173729,116445,0,1776883065,13870.102990790001,11.273602740002389,52921.9049748 2026-04-22,18:37:49.000,112,11173783,116205,0,1776883068,13870.143408650001,11.03393232000235,52922.01676872001 2026-04-22,18:37:52.000,112,11173782,115805,0,1776883071,13869.927846729996,10.907047979999334,52922.093627040005 2026-04-22,18:37:57.000,112,11173779,116045,0,1776883076,13868.876982369991,10.942293630003405,52922.0796528 2026-04-22,18:38:00.000,112,11173804,116125,0,1776883079,13868.35155018999,10.885900590001256,52922.12856264 2026-04-22,18:38:03.000,112,11173774,116365,0,1776883082,13867.900217419992,10.723770600001444,52922.15651112001 2026-04-22,18:38:06.000,112,11173719,116165,0,1776883085,13867.46235727,10.413608880000538,52922.17747248 2026-04-22,18:38:09.000,112,11173732,116085,0,1776883088,13866.990815569989,10.04705412000476,52922.24734368 2026-04-22,18:38:12.000,112,11173705,116365,0,1776883091,13866.478856009991,9.687548490001063,52922.149524 2026-04-22,18:38:15.000,112,11173741,116325,0,1776883094,13865.872588109989,9.440828940001666,52922.20542096001 2026-04-22,18:38:18.000,112,11173782,116365,0,1776883097,13865.427991650002,9.299846339999931,52922.07266568 2026-04-22,18:38:21.000,112,11173781,116365,0,1776883100,13865.04402198,9.257551560003776,52921.89798768001 2026-04-22,18:38:24.000,112,11173726,116365,0,1776883103,13864.788042199994,9.36328851000144,52921.82811648001 2026-04-22,18:38:29.000,112,11173737,116365,0,1776883108,13864.532062419989,9.743941530003212,52921.63247712001 2026-04-22,18:38:32.000,112,11173770,116405,0,1776883111,13864.471435629988,9.983611950003251,52921.56260592001 2026-04-22,18:38:35.000,112,11173775,116205,0,1776883114,13864.201983229992,10.103447159999632,52921.47876048 2026-04-22,18:38:38.000,112,11173710,116525,0,1776883117,13864.006630240001,10.12459454999771,52921.39491504001 2026-04-22,18:38:41.000,112,11173767,116485,0,1776883120,13863.76412308,10.075250640002196,52921.27613400001 2026-04-22,18:38:44.000,112,11173758,116365,0,1776883123,13863.68328736,10.004759340001328,52921.16434008 2026-04-22,18:38:47.000,112,11173732,116285,0,1776883126,13863.730441529995,10.061152380003477,52921.00363632 2026-04-22,18:38:50.000,112,11173779,116325,0,1776883129,13864.188510610002,10.195085849998577,52920.97568784 2026-04-22,18:38:53.000,112,11173758,116605,0,1776883132,13864.69373385999,10.336068450000312,52920.919790880005 2026-04-22,18:38:56.000,112,11173736,116285,0,1776883135,13865.14506663,10.455903660003969,52920.86389392001 2026-04-22,18:39:01.000,112,11173782,116325,0,1776883140,13865.89279703999,10.378363230003743,52920.584409120005 2026-04-22,18:39:04.000,112,11173784,116485,0,1776883143,13866.539482799992,10.329019320000953,52920.60537048001 2026-04-22,18:39:07.000,112,11173701,116045,0,1776883146,13867.098596529999,10.39951062000182,52920.57742200001 2026-04-22,18:39:10.000,112,11173709,116485,0,1776883149,13867.644237640001,10.681475819998013,52920.7171644 2026-04-22,18:39:13.000,112,11173704,116405,0,1776883152,13867.954107899997,11.005735800004913,52920.79402272001 2026-04-22,18:39:16.000,112,11173721,116525,0,1776883155,13868.028207310002,11.365241430001333,52920.849919680004 2026-04-22,18:39:19.000,112,11173722,116525,0,1776883158,13867.947371590002,11.597862720002013,52920.98966208001 2026-04-22,18:39:22.000,112,11173773,116285,0,1776883161,13867.927162660002,11.647206630004803,52921.136391600005 2026-04-22,18:39:25.000,112,11173703,116205,0,1776883164,13867.752018599997,11.62605923999945,52921.185301440004 2026-04-22,18:39:28.000,112,11173705,116565,0,1776883167,13867.650973949996,11.611960980000731,52921.26215976 2026-04-22,18:40:05.000,112,11173724,116365,0,1776883204,13865.407782720002,11.555567939998582,52921.36696656001 2026-04-22,18:40:08.000,112,11173708,116165,0,1776883207,13865.1248577,11.752943580002466,52921.33203096 2026-04-22,18:40:11.000,112,11173729,116325,0,1776883210,13864.740888029999,11.978515740003786,52921.26215976 2026-04-22,18:40:14.000,112,11173768,116285,0,1776883213,13864.82172375,12.091301820000808,52921.42985064 2026-04-22,18:40:17.000,112,11173677,116365,0,1776883216,13864.673524929989,12.112449209998886,52921.27613400001 2026-04-22,18:40:20.000,112,11173778,116645,0,1776883219,13864.76109696,12.02081051999994,52921.24818552001 2026-04-22,18:40:23.000,112,11173755,116325,0,1776883222,13864.808251129994,11.929171830000996,52921.15036584001 2026-04-22,18:40:26.000,112,11173695,116485,0,1776883225,13864.86214161,11.85163140000077,52921.05953328001 2026-04-22,18:40:29.000,112,11173755,116325,0,1776883228,13864.949713639995,11.915073570002278,52920.968700720005 2026-04-22,18:40:32.000,112,11173697,116445,0,1776883231,13865.00360412,12.105400079999526,52920.90581664 2026-04-22,18:40:37.000,112,11173797,116485,0,1776883236,13864.95644994999,12.323923110001488,52920.64030608 2026-04-22,18:40:40.000,112,11173782,116325,0,1776883239,13865.14506663,12.345070499999565,52920.64729320001 2026-04-22,18:40:43.000,112,11173697,116165,0,1776883242,13865.246111280001,12.338021370000206,52920.66126744 2026-04-22,18:40:46.000,112,11173800,116285,0,1776883245,13865.16527556,12.211137030004465,52920.59838336 2026-04-22,18:40:49.000,112,11173696,116045,0,1776883248,13864.87561422999,12.175891380000394,52920.61934472 2026-04-22,18:40:52.000,112,11173807,116325,0,1776883251,13864.532062419989,12.211137030004465,52920.633318960005 2026-04-22,18:40:55.000,112,11173690,116285,0,1776883254,13864.282818949992,12.26048093999998,52920.60537048001 2026-04-22,18:40:58.000,112,11173690,116165,0,1776883257,13864.296291569997,12.30982485000277,52920.6123576 2026-04-22,18:41:01.000,112,11173669,116325,0,1776883260,13864.707206479994,12.323923110001488,52920.73113864 2026-04-22,18:41:04.000,112,11173720,116405,0,1776883263,13864.990131499995,12.352119629998924,52920.633318960005 2026-04-22,18:41:09.000,112,11173766,116125,0,1776883268,13865.20569342,12.47900397000194,52920.45864096001 2026-04-22,18:41:12.000,112,11173727,116245,0,1776883271,13865.387573790002,12.584740919999604,52920.52152504 2026-04-22,18:41:15.000,112,11173716,116365,0,1776883274,13865.448200580002,12.753920039998775,52920.64030608 2026-04-22,18:41:18.000,112,11173726,116205,0,1776883277,13865.448200580002,12.923099159997946,52920.66126744 2026-04-22,18:41:21.000,112,11173699,115925,0,1776883280,13865.421255339992,13.049983500000963,52920.69620304001 2026-04-22,18:41:24.000,112,11173776,116045,0,1776883283,13865.434727959997,13.106376540003112,52920.73113864 2026-04-22,18:41:27.000,112,11173795,116205,0,1776883286,13865.535772609997,13.148671319999266,52920.82895832 2026-04-22,18:41:30.000,112,11173699,116365,0,1776883289,13865.751334529989,12.965393940001377,52921.10844312001 2026-04-22,18:41:33.000,112,11173683,116285,0,1776883292,13865.852379179989,12.71867439000198,52921.1713272 2026-04-22,18:41:36.000,112,11173696,116325,0,1776883295,13865.832170249989,12.359168759998283,52921.26215976 2026-04-22,18:41:41.000,112,11173765,116045,0,1776883300,13865.643553569993,11.781140099999902,52921.185301440004 2026-04-22,18:41:44.000,112,11173800,116205,0,1776883303,13865.737861909998,11.541469679999864,52921.19228856 2026-04-22,18:41:47.000,112,11173794,116285,0,1776883306,13865.778279769998,11.44278186000156,52921.28312112 2026-04-22,18:41:50.000,112,11173730,116205,0,1776883309,13865.657026189998,11.499174900003709,52921.26215976 2026-04-22,18:41:53.000,112,11173716,116245,0,1776883312,13865.441464269992,11.604911850001372,52921.19927568001 2026-04-22,18:41:56.000,112,11173763,116285,0,1776883315,13865.16527556,11.611960980000731,52921.19228856 2026-04-22,18:41:59.000,112,11173737,116045,0,1776883318,13864.87561422999,11.604911850001372,52921.17831432001 2026-04-22,18:42:02.000,112,11173757,116325,0,1776883321,13864.71394278999,11.576715330003935,52921.255172640005 2026-04-22,18:42:05.000,112,11173728,116325,0,1776883324,13864.889086849995,11.590813590002654,52921.33203096 2026-04-22,18:42:08.000,112,11173732,116485,0,1776883327,13864.9227684,11.562617069997941,52921.29709536001 2026-04-22,18:42:13.000,112,11173730,116125,0,1776883332,13865.05749459999,11.717697929998394,52921.05254616 2026-04-22,18:42:16.000,112,11173825,116325,0,1776883335,13865.333683309997,11.67540315000224,52921.01062344001 2026-04-22,18:42:19.000,112,11173674,116045,0,1776883338,13865.751334529989,11.633108369998808,52920.95472648 2026-04-22,18:42:22.000,112,11173707,116485,0,1776883341,13866.148776819995,11.485076639997715,52921.017610560004 2026-04-22,18:42:25.000,112,11173780,116525,0,1776883344,13866.654000069997,11.400487079998129,52921.05953328001 2026-04-22,18:42:28.000,112,11173724,116245,0,1776883347,13867.058178669999,11.400487079998129,52921.15036584001 2026-04-22,18:42:31.000,112,11173729,116085,0,1776883350,13867.347839999995,11.39343794999877,52921.23421128 2026-04-22,18:42:34.000,112,11173727,116245,0,1776883353,13867.832854319997,11.39343794999877,52921.450812 2026-04-22,18:42:37.000,112,11173730,116285,0,1776883356,13867.967580520002,11.4357327300022,52921.541644560006 2026-04-22,18:42:40.000,112,11173737,116325,0,1776883359,13867.913690039997,11.583764460003295,52921.62549 2026-04-22,18:42:45.000,112,11173731,116125,0,1776883364,13867.46235727,11.858680530000129,52921.54863168 2026-04-22,18:42:48.000,112,11173790,116245,0,1776883367,13867.26026797,12.161793120001676,52921.58356728001 2026-04-22,18:42:51.000,112,11173729,116325,0,1776883370,13867.078387599999,12.443758319997869,52921.639464240005 2026-04-22,18:42:54.000,112,11173749,116445,0,1776883373,13866.950397709988,12.641133960001753,52921.66741272 2026-04-22,18:42:57.000,112,11173779,116365,0,1776883376,13866.943661399993,12.803263950001565,52921.688374080004 2026-04-22,18:43:00.000,112,11173732,116325,0,1776883379,13866.896507229998,12.84555872999772,52921.67439984 2026-04-22,18:43:03.000,112,11173679,116165,0,1776883382,13866.815671509998,12.965393940001377,52921.72330968 2026-04-22,18:43:06.000,112,11173752,116285,0,1776883385,13866.714626859997,12.951295680002659,52921.8351036 2026-04-22,18:43:09.000,112,11173689,116285,0,1776883388,13866.606845900002,13.007688720004808,52922.0097816 2026-04-22,18:43:12.000,112,11173777,116325,0,1776883391,13866.108358959995,12.93719742000394,52922.05170432 2026-04-22,18:43:17.000,112,11173745,116325,0,1776883396,13865.01707673999,12.690477870004543,52921.877026320006 2026-04-22,18:43:20.000,112,11173769,116365,0,1776883399,13864.471435629988,12.47900397000194,52921.86305208 2026-04-22,18:43:23.000,112,11173763,116325,0,1776883402,13864.026839170001,12.232284420002543,52921.87003920001 2026-04-22,18:43:26.000,112,11173700,115965,0,1776883405,13863.508143299994,12.133596600004239,52921.77920664001 2026-04-22,18:43:29.000,112,11173696,116245,0,1776883408,13863.016392669997,11.978515740003786,52921.61850288 2026-04-22,18:43:32.000,112,11173711,116325,0,1776883411,13862.612214069995,12.091301820000808,52921.58356728001 2026-04-22,18:43:35.000,112,11173766,116205,0,1776883414,13862.3629706,12.105400079999526,52921.43683776 2026-04-22,18:43:38.000,112,11173759,116285,0,1776883417,13862.65936823999,12.07720356000209,52921.49273472001 2026-04-22,18:43:41.000,112,11173711,116285,0,1776883420,13862.962502189992,12.07720356000209,52921.38792792 2026-04-22,18:43:44.000,112,11173762,116005,0,1776883423,13863.332999239989,12.006712260001223,52921.255172640005 2026-04-22,18:43:49.000,112,11173733,116085,0,1776883428,13863.90558559,11.724747059997753,52920.98267496001 2026-04-22,18:43:52.000,112,11173752,116325,0,1776883431,13864.215455849997,11.661304890003521,52920.9966492 2026-04-22,18:43:55.000,112,11173706,116205,0,1776883434,13864.282818949992,11.774090970000543,52921.00363632 2026-04-22,18:43:58.000,112,11173728,116245,0,1776883437,13864.255873709997,12.12654747000488,52920.926778 2026-04-22,18:44:01.000,112,11173737,116325,0,1776883440,13864.195246919997,12.549495270002808,52920.86389392001 2026-04-22,18:44:04.000,112,11173783,116205,0,1776883443,13864.255873709997,12.9442465500033,52920.83594544 2026-04-22,18:44:07.000,112,11173674,116005,0,1776883446,13864.363654669993,13.219162620000134,52920.801009840005 2026-04-22,18:44:10.000,112,11173689,116405,0,1776883449,13864.619634449999,13.416538260004018,52920.76607424 2026-04-22,18:44:13.000,112,11173766,116045,0,1776883452,13865.239374969991,13.34604696000315,52920.926778 2026-04-22,18:44:16.000,112,11173690,116325,0,1776883455,13865.569454160002,13.212113490000775,52920.88485528 2026-04-22,18:44:21.000,112,11173724,116325,0,1776883460,13866.168985749995,13.127523930001189,52920.71017728 2026-04-22,18:44:24.000,112,11173717,115965,0,1776883463,13866.815671509998,13.06408175999968,52920.82895832 2026-04-22,18:44:27.000,112,11173752,116085,0,1776883466,13867.49603881999,12.852607860004355,52920.86389392001 2026-04-22,18:44:30.000,112,11173741,116325,0,1776883469,13868.001262069993,12.66228134999983,52920.97568784 2026-04-22,18:44:33.000,112,11173767,116485,0,1776883472,13868.263978159994,12.394414410002355,52921.11543024 2026-04-22,18:44:36.000,112,11173661,115925,0,1776883475,13868.311132329989,12.316873980002129,52921.26215976 2026-04-22,18:44:39.000,112,11173753,116325,0,1776883478,13867.987789450002,12.359168759998283,52921.36696656001 2026-04-22,18:44:42.000,112,11173689,116325,0,1776883481,13867.570138229996,12.584740919999604,52921.590554400005 2026-04-22,18:44:45.000,112,11173686,115965,0,1776883484,13867.105332839994,12.739821780000057,52921.7652324 2026-04-22,18:44:48.000,112,11173715,116565,0,1776883487,13866.519273869992,12.986541329999454,52921.75125816001 2026-04-22,18:44:53.000,112,11173662,116045,0,1776883492,13865.576190469998,12.972443070000736,52921.639464240005 2026-04-22,18:44:56.000,112,11173777,116325,0,1776883495,13865.347155930001,12.775067430004128,52921.688374080004 2026-04-22,18:44:59.000,112,11173686,116485,0,1776883498,13865.070967219996,12.471954840002581,52921.590554400005 2026-04-22,18:45:02.000,112,11173775,116245,0,1776883501,13864.80151482,12.119498339998245,52921.58356728001 2026-04-22,18:45:05.000,112,11173705,115885,0,1776883504,13864.498380869998,11.85163140000077,52921.5556188 2026-04-22,18:45:08.000,112,11173703,116245,0,1776883507,13864.336709429997,11.62605923999945,52921.49972184 2026-04-22,18:45:11.000,112,11173725,116005,0,1776883510,13864.228928470002,11.470978379998996,52921.45779912 2026-04-22,18:45:14.000,112,11173733,116165,0,1776883513,13864.316500499997,11.351143170002615,52921.47876048 2026-04-22,18:45:17.000,112,11173719,116285,0,1776883516,13864.727415409994,11.146718399999372,52921.59754152 2026-04-22,18:45:20.000,112,11173679,116085,0,1776883519,13864.969922569995,10.956391890002124,52921.58356728001 2026-04-22,18:45:25.000,112,11173730,116325,0,1776883524,13865.313474379996,10.660328429999936,52921.450812 2026-04-22,18:45:28.000,112,11173724,116325,0,1776883527,13865.764807149993,10.477051050002046,52921.450812 2026-04-22,18:45:31.000,112,11173745,116205,0,1776883530,13866.270030399995,10.378363230003743,52921.41587640001 2026-04-22,18:45:34.000,112,11173680,116285,0,1776883533,13866.680945309992,10.378363230003743,52921.49972184 2026-04-22,18:45:37.000,112,11173678,116205,0,1776883536,13867.091860219989,10.484100180001406,52921.47876048 2026-04-22,18:45:40.000,112,11173753,116165,0,1776883539,13867.46235727,10.589837129999069,52921.49972184 2026-04-22,18:45:43.000,112,11173744,116245,0,1776883542,13867.725073360001,10.864753200003179,52921.49972184 2026-04-22,18:45:46.000,112,11173661,116365,0,1776883545,13867.947371590002,11.104423620003217,52921.5556188 2026-04-22,18:45:49.000,112,11173729,115885,0,1776883548,13868.277450779999,11.301799259999825,52921.73029680001 2026-04-22,18:45:52.000,112,11173752,116525,0,1776883551,13868.324604949994,11.379339690000052,52921.758245280005 2026-04-22,18:45:57.000,112,11173665,116325,0,1776883556,13868.142724579993,11.139669270000013,52921.6953612 2026-04-22,18:46:00.000,112,11173744,116485,0,1776883559,13868.196615059998,10.815409290000389,52921.71632256 2026-04-22,18:46:03.000,112,11173765,116325,0,1776883562,13868.014734689998,10.44885453000461,52921.77920664001 2026-04-22,18:46:06.000,112,11173694,115965,0,1776883565,13867.927162660002,10.152791070002422,52921.84209072 2026-04-22,18:46:09.000,112,11173722,116365,0,1776883568,13867.799172769992,10.188036719999218,52921.82811648001 2026-04-22,18:46:12.000,112,11173699,116245,0,1776883571,13867.590347159996,10.491149310000765,52921.91196192 2026-04-22,18:46:15.000,112,11173752,116245,0,1776883574,13867.287213209995,10.963441020001483,52921.84907784001 2026-04-22,18:46:18.000,112,11173740,116645,0,1776883577,13867.27374058999,11.4357327300022,52922.08663992001 2026-04-22,18:46:21.000,112,11173685,116405,0,1776883580,13867.125541769994,11.745894450003107,52922.15651112001 2026-04-22,18:46:24.000,112,11173680,116405,0,1776883583,13866.943661399993,11.809336620004615,52922.19843384 2026-04-22,18:46:29.000,112,11173679,116365,0,1776883588,13866.371075049996,11.62605923999945,52922.03773008001 2026-04-22,18:46:32.000,112,11173699,116365,0,1776883591,13866.168985749995,11.4357327300022,52922.10760128 2026-04-22,18:46:35.000,112,11173767,116365,0,1776883594,13865.89279703999,11.153767529998731,52922.11458840001 2026-04-22,18:46:38.000,112,11173760,116405,0,1776883597,13865.737861909998,10.75901624999824,52922.12157552 2026-04-22,18:46:41.000,112,11173715,116205,0,1776883600,13865.771543459989,10.152791070002422,52922.093627040005 2026-04-22,18:46:44.000,112,11173706,116645,0,1776883603,13865.845642869994,9.433779810002306,52922.10760128 2026-04-22,18:46:47.000,112,11173693,116245,0,1776883606,13865.939951209999,8.778210720003699,52922.06567856001 2026-04-22,18:46:50.000,112,11173766,116245,0,1776883609,13865.960160139999,8.284771620004904,52922.03773008001 2026-04-22,18:46:53.000,112,11173752,116365,0,1776883612,13865.946687519994,8.193132929998683,52922.01676872001 2026-04-22,18:46:56.000,112,11173777,116365,0,1776883615,13865.97363275999,8.43985247999808,52921.89798768001 2026-04-22,18:47:01.000,112,11173734,116405,0,1776883620,13866.04099586,9.490172850004456,52921.77920664001 2026-04-22,18:47:04.000,112,11173754,115965,0,1776883623,13866.17572205999,9.99066108000261,52921.75125816001 2026-04-22,18:47:07.000,112,11173724,116285,0,1776883626,13866.411492909996,10.378363230003743,52921.66741272 2026-04-22,18:47:10.000,112,11173757,116525,0,1776883629,13866.647263760002,10.434756269998616,52921.65343848001 2026-04-22,18:47:13.000,112,11173780,116645,0,1776883632,13866.775253649997,10.39951062000182,52921.6953612 2026-04-22,18:47:16.000,112,11173691,116485,0,1776883635,13866.997551879998,10.286724540004798,52921.73029680001 2026-04-22,18:47:19.000,112,11173718,115885,0,1776883638,13867.186168559994,10.21623324000393,52921.79318088 2026-04-22,18:47:22.000,112,11173795,116365,0,1776883641,13867.50277513,10.22328237000329,52921.78619376 2026-04-22,18:47:25.000,112,11173778,116405,0,1776883644,13867.873272179997,10.272626279998804,52921.78619376 2026-04-22,18:47:28.000,112,11173759,116205,0,1776883647,13868.270714469989,10.265577149999444,52921.7652324 2026-04-22,18:47:33.000,112,11173694,116405,0,1776883652,13868.816355579991,10.202134979997936,52921.84209072 2026-04-22,18:47:36.000,112,11173719,116405,0,1776883655,13869.018444879992,10.159840200001781,52921.91894904001 2026-04-22,18:47:39.000,112,11173798,116485,0,1776883658,13869.038653809992,10.068201510002837,52921.95388464 2026-04-22,18:47:42.000,112,11173743,116205,0,1776883661,13869.011708569997,9.94836629999918,52922.05170432 2026-04-22,18:47:45.000,112,11173697,116205,0,1776883664,13868.957818089992,9.99771021000197,52922.044717200006 2026-04-22,18:47:48.000,112,11173720,115965,0,1776883667,13868.897191299991,10.12459454999771,52922.07266568 2026-04-22,18:47:51.000,112,11173785,115965,0,1776883670,13868.850037129996,10.35721583999839,52922.17747248 2026-04-22,18:47:54.000,112,11173741,116645,0,1776883673,13868.978027019992,10.589837129999069,52922.42202168001 2026-04-22,18:47:57.000,112,11173690,116285,0,1776883676,13868.82309189,10.794261900002311,52922.41503456 2026-04-22,18:48:00.000,112,11173708,116565,0,1776883679,13868.61426627999,10.822458419999748,52922.49189288001 2026-04-22,18:48:05.000,112,11173668,116365,0,1776883684,13868.021470999993,10.589837129999069,52922.35215048001 2026-04-22,18:48:08.000,112,11173774,116405,0,1776883687,13867.826118010002,10.321970190001593,52922.35215048001 2026-04-22,18:48:11.000,112,11173763,116405,0,1776883690,13867.637501329991,10.103447159999632,52922.26830504 2026-04-22,18:48:14.000,112,11173798,116285,0,1776883693,13867.570138229996,9.99771021000197,52922.25433080001 2026-04-22,18:48:17.000,112,11173773,116365,0,1776883696,13867.630765019996,9.906071520003024,52922.23336944001 2026-04-22,18:48:20.000,112,11173721,116365,0,1776883699,13867.650973949996,9.913120650002384,52922.191446720004 2026-04-22,18:48:23.000,112,11173750,116645,0,1776883702,13867.597083469991,9.863776739999594,52922.17747248 2026-04-22,18:48:26.000,112,11173697,116285,0,1776883705,13867.664446570001,9.927218910001102,52922.28227928001 2026-04-22,18:48:29.000,112,11173758,116365,0,1776883708,13867.49603881999,10.004759340001328,52922.30324064001 2026-04-22,18:48:32.000,112,11173677,116565,0,1776883711,13867.21985011,10.12459454999771,52922.23336944001 2026-04-22,18:48:37.000,112,11173686,116285,0,1776883716,13866.593373279997,10.300822800003516,52921.99580736001 2026-04-22,18:48:40.000,112,11173696,116245,0,1776883719,13866.391283979996,10.385412360003102,52921.925936160005 2026-04-22,18:48:43.000,112,11173727,116285,0,1776883722,13866.23634884999,10.455903660003969,52921.81414224 2026-04-22,18:48:46.000,112,11173768,116325,0,1776883725,13865.946687519994,10.455903660003969,52921.75125816001 2026-04-22,18:48:49.000,112,11173699,116645,0,1776883728,13865.670498809988,10.371314100004383,52921.65343848001 2026-04-22,18:48:52.000,112,11173691,116245,0,1776883731,13865.353892239997,10.22328237000329,52921.541644560006 2026-04-22,18:48:55.000,112,11173761,116405,0,1776883734,13864.96318626,10.1739384600005,52921.44382488001 2026-04-22,18:48:58.000,112,11173691,116685,0,1776883737,13864.848668989995,10.16688933000114,52921.49273472001 2026-04-22,18:49:01.000,112,11173691,116245,0,1776883740,13864.545535039993,10.1739384600005,52921.36696656001 2026-04-22,18:49:04.000,112,11173681,116405,0,1776883743,13864.067257030001,10.202134979997936,52921.14337872 2026-04-22,18:49:09.000,112,11173751,116565,0,1776883748,13863.070283150002,10.145741940003063,52920.801009840005 2026-04-22,18:49:12.000,112,11173790,116325,0,1776883751,13862.65936823999,10.21623324000393,52920.64030608 2026-04-22,18:49:15.000,112,11173779,116325,0,1776883754,13862.46401525,10.336068450000312,52920.47960232001 2026-04-22,18:49:18.000,112,11173733,116445,0,1776883757,13862.349497979994,10.568689740000991,52920.32588568 2026-04-22,18:49:21.000,112,11173734,116325,0,1776883760,13862.34276167,10.702623210003367,52920.2630016 2026-04-22,18:49:24.000,112,11173720,116485,0,1776883763,13862.33602535999,10.674426689998654,52920.16518192 2026-04-22,18:49:27.000,112,11173759,116325,0,1776883766,13862.25518963999,10.58278799999971,52920.130246320005 2026-04-22,18:49:30.000,112,11173676,116285,0,1776883769,13862.019418789998,10.420658009999897,52919.94159408 2026-04-22,18:49:33.000,112,11173678,116365,0,1776883772,13862.012682479988,10.321970190001593,52920.11627208 2026-04-22,18:49:36.000,112,11173738,116325,0,1776883775,13861.682603289992,10.329019320000953,52920.0883236 2026-04-22,18:49:41.000,112,11173769,116085,0,1776883780,13861.07633538999,10.462952790003328,52919.815825920006 2026-04-22,18:49:44.000,112,11173691,116485,0,1776883783,13861.062862769999,10.512296699998842,52919.676083520004 2026-04-22,18:49:47.000,112,11173702,116485,0,1776883786,13861.16390742,10.434756269998616,52919.64114792001 2026-04-22,18:49:50.000,112,11173728,116045,0,1776883789,13861.352524099995,10.364264969997748,52919.58525096 2026-04-22,18:49:53.000,112,11173688,116325,0,1776883792,13861.615240189996,10.329019320000953,52919.529354000006 2026-04-22,18:49:56.000,112,11173710,116525,0,1776883795,13861.972264620003,10.35016670999903,52919.54332824 2026-04-22,18:49:59.000,112,11173701,116405,0,1776883798,13862.39665214999,10.413608880000538,52919.52236688001 2026-04-22,18:50:02.000,112,11173683,116285,0,1776883801,13863.171327800002,10.470001920002687,52919.66909640001 2026-04-22,18:50:05.000,112,11173703,116405,0,1776883804,13863.770859389995,10.561640610001632,52919.676083520004 2026-04-22,18:50:08.000,112,11173730,116525,0,1776883807,13864.296291569997,10.603935389997787,52919.71101912 2026-04-22,18:50:13.000,112,11173772,116525,0,1776883812,13864.69373385999,10.6321319100025,52919.58525096 2026-04-22,18:50:16.000,112,11173720,116125,0,1776883815,13864.990131499995,10.653279300000577,52919.697044880006 2026-04-22,18:50:19.000,112,11173756,116365,0,1776883818,13865.219166039991,10.660328429999936,52919.7739032 2026-04-22,18:50:22.000,112,11173682,116605,0,1776883821,13865.441464269992,10.794261900002311,52919.85076152 2026-04-22,18:50:25.000,112,11173750,116365,0,1776883824,13865.603135709993,10.878851460001897,52919.843774400004 2026-04-22,18:50:28.000,112,11173735,116405,0,1776883827,13865.798488699998,10.99163753999892,52919.90665848001 2026-04-22,18:50:31.000,112,11173687,116485,0,1776883830,13866.08141372,11.02688319000299,52920.03941376 2026-04-22,18:50:34.000,112,11173789,116645,0,1776883833,13866.721363169992,10.942293630003405,52920.30492432 2026-04-22,18:50:37.000,112,11173747,116485,0,1776883836,13867.058178669999,10.892949720000615,52920.33985992001 2026-04-22,18:50:40.000,112,11173750,116325,0,1776883839,13867.2804769,10.843605809997825,52920.45864096001 2026-04-22,18:50:45.000,112,11173673,116365,0,1776883844,13867.2804769,10.85770407000382,52920.486589440006 2026-04-22,18:50:48.000,112,11173661,116325,0,1776883847,13867.19290486999,10.899998849999974,52920.6123576 2026-04-22,18:50:51.000,112,11173702,116245,0,1776883850,13867.118805459999,10.921146239998052,52920.73812576 2026-04-22,18:50:54.000,112,11173757,116245,0,1776883853,13867.004288189994,10.99163753999892,52920.83594544 2026-04-22,18:50:57.000,112,11173684,116485,0,1776883856,13866.936925089998,11.090325360004499,52920.968700720005 2026-04-22,18:51:00.000,112,11173745,116205,0,1776883859,13866.903243539993,11.181964050003444,52921.01062344001 2026-04-22,18:51:03.000,112,11173762,116365,0,1776883862,13866.883034609993,11.21720970000024,52921.02459768 2026-04-22,18:51:06.000,112,11173665,116485,0,1776883865,13867.004288189994,11.090325360004499,52921.29010824 2026-04-22,18:51:09.000,112,11173742,116565,0,1776883868,13866.856089369998,10.914097109998693,52921.42985064 2026-04-22,18:51:12.000,112,11173707,116605,0,1776883871,13866.566428040001,10.730819730000803,52921.46478624001 2026-04-22,18:51:17.000,112,11173753,116565,0,1776883876,13865.798488699998,10.420658009999897,52921.26914688 2026-04-22,18:51:20.000,112,11173701,116285,0,1776883879,13865.562717849993,10.378363230003743,52921.24818552001 2026-04-22,18:51:23.000,112,11173737,116645,0,1776883882,13865.454936889997,10.505247569999483,52921.23421128 2026-04-22,18:51:26.000,112,11173768,116365,0,1776883885,13865.374101169997,10.681475819998013,52921.12940448001 2026-04-22,18:51:29.000,112,11173692,116565,0,1776883888,13865.340419619992,10.914097109998693,52921.01062344001 2026-04-22,18:51:32.000,112,11173760,116485,0,1776883891,13865.374101169997,11.104423620003217,52920.96171360001 2026-04-22,18:51:35.000,112,11173790,116245,0,1776883894,13865.502091059992,11.167865790004726,52920.926778 2026-04-22,18:51:38.000,112,11173759,116645,0,1776883897,13865.906269659994,11.231307959998958,52921.038571920006 2026-04-22,18:51:41.000,112,11173740,116285,0,1776883900,13866.249821469995,11.372290560000692,52920.9966492 2026-04-22,18:51:44.000,112,11173674,116125,0,1776883903,13866.579900659992,11.611960980000731,52920.97568784 2026-04-22,18:51:49.000,112,11173733,116285,0,1776883908,13866.883034609993,12.133596600004239,52920.76607424 2026-04-22,18:51:52.000,112,11173719,116325,0,1776883911,13867.091860219989,12.316873980002129,52920.78004848 2026-04-22,18:51:55.000,112,11173713,116325,0,1776883914,13867.19290486999,12.338021370000206,52920.82895832 2026-04-22,18:51:58.000,112,11173783,116405,0,1776883917,13867.2804769,12.140645730003598,52920.84293256001 2026-04-22,18:52:01.000,112,11173714,116405,0,1776883920,13867.33436737999,11.767041840001184,52920.89882952 2026-04-22,18:52:04.000,112,11173705,116125,0,1776883923,13867.50277513,11.245406219997676,52920.96171360001 2026-04-22,18:52:07.000,112,11173710,116325,0,1776883926,13867.60381978,10.723770600001444,52920.9966492 2026-04-22,18:52:10.000,112,11173739,116405,0,1776883929,13868.088834099988,10.188036719999218,52921.255172640005 2026-04-22,18:52:13.000,112,11173766,116565,0,1776883932,13868.277450779999,9.76508892000129,52921.26914688 2026-04-22,18:52:16.000,112,11173693,116405,0,1776883935,13868.35155018999,9.433779810002306,52921.39491504001 2026-04-22,18:52:21.000,112,11173738,116325,0,1776883940,13868.156197199998,9.017881140003738,52921.2411984 2026-04-22,18:52:24.000,112,11173749,116325,0,1776883943,13868.129251959988,8.834603759998572,52921.352992320004 2026-04-22,18:52:27.000,112,11173710,116325,0,1776883946,13868.102306719993,8.742965069999627,52921.43683776 2026-04-22,18:52:30.000,112,11173738,116445,0,1776883949,13868.041679929993,8.742965069999627,52921.51369608001 2026-04-22,18:52:33.000,112,11173789,116285,0,1776883952,13867.987789450002,8.764112459997705,52921.52767032 2026-04-22,18:52:36.000,112,11173669,116205,0,1776883955,13868.075361479998,8.799358110001776,52921.58356728001 2026-04-22,18:52:39.000,112,11173761,116165,0,1776883958,13868.216823989998,8.876898540002003,52921.70234832001 2026-04-22,18:52:42.000,112,11173783,116325,0,1776883961,13868.74225617,8.883947670001362,52921.96785888001 2026-04-22,18:52:45.000,112,11173782,116245,0,1776883964,13868.937609159992,8.862800280003285,52922.0796528 2026-04-22,18:52:48.000,112,11173785,116325,0,1776883967,13869.153171079997,8.912144189998799,52922.17048536 2026-04-22,18:52:53.000,112,11173760,116325,0,1776883972,13869.166643700002,9.165912870004831,52922.17747248 2026-04-22,18:52:56.000,112,11173788,116365,0,1776883975,13869.227270490002,9.36328851000144,52922.2193952 2026-04-22,18:52:59.000,112,11173808,116485,0,1776883978,13869.328315139988,9.560664149998047,52922.26830504 2026-04-22,18:53:02.000,112,11173753,116165,0,1776883981,13869.361996689993,9.835580220002157,52922.30324064001 2026-04-22,18:53:05.000,112,11173805,116405,0,1776883984,13869.308106209988,10.061152380003477,52922.35215048001 2026-04-22,18:53:08.000,112,11173757,116325,0,1776883987,13869.112753219997,10.314921060002234,52922.29625352 2026-04-22,18:53:11.000,112,11173783,116285,0,1776883990,13868.836564509991,10.540493220003555,52922.29625352 2026-04-22,18:53:14.000,112,11173738,116525,0,1776883993,13868.84330082,10.688524950004648,52922.47093152001 2026-04-22,18:53:17.000,112,11173725,116205,0,1776883996,13868.61426627999,10.794261900002311,52922.3940732 2026-04-22,18:53:20.000,112,11173706,116405,0,1776883999,13868.41891329,10.794261900002311,52922.30324064001 2026-04-22,18:53:25.000,112,11173734,116365,0,1776884004,13868.243769229994,10.639181040001858,52922.08663992001 2026-04-22,18:53:28.000,112,11173713,116245,0,1776884007,13868.41217697999,10.491149310000765,52922.03773008001 2026-04-22,18:53:31.000,112,11173775,116245,0,1776884010,13868.60079366,10.265577149999444,52922.0097816 2026-04-22,18:53:34.000,112,11173724,115885,0,1776884013,13868.748992479996,10.04705412000476,52921.974846000005 2026-04-22,18:53:37.000,112,11173768,116485,0,1776884016,13868.924136540001,9.955415429998538,52921.974846000005 2026-04-22,18:53:40.000,112,11173730,116565,0,1776884019,13869.112753219997,9.920169780001743,52922.01676872001 2026-04-22,18:53:43.000,112,11173739,115965,0,1776884022,13869.180116319993,9.955415429998538,52922.05869144 2026-04-22,18:53:46.000,112,11173704,116285,0,1776884025,13869.55061336999,10.159840200001781,52922.24035656 2026-04-22,18:53:49.000,112,11173712,116165,0,1776884028,13869.75270266999,10.434756269998616,52922.31721488 2026-04-22,18:53:52.000,112,11173785,116285,0,1776884031,13869.90090149,10.709672340002726,52922.36612472 2026-04-22,18:53:57.000,112,11173782,116165,0,1776884036,13869.71228480999,11.280651870001748,52922.26830504 2026-04-22,18:54:00.000,112,11173743,116285,0,1776884039,13869.71902112,11.527371420001145,52922.31721488 2026-04-22,18:54:03.000,112,11173770,116285,0,1776884042,13869.61797647,11.703599669999676,52922.3940732 2026-04-22,18:54:06.000,112,11173710,116205,0,1776884045,13869.577558609999,11.80228748999798,52922.380098960006 2026-04-22,18:54:09.000,112,11173738,116285,0,1776884048,13869.496722889999,11.80228748999798,52922.47093152001 2026-04-22,18:54:12.000,112,11173756,116525,0,1776884051,13869.361996689993,11.781140099999902,52922.44997016001 2026-04-22,18:54:15.000,112,11173707,116485,0,1776884054,13869.186852630002,11.67540315000224,52922.41503456 2026-04-22,18:54:18.000,112,11173727,116405,0,1776884057,13869.200325249993,11.562617069997941,52922.58971256001 2026-04-22,18:54:21.000,112,11173738,116605,0,1776884060,13868.863509750001,11.379339690000052,52922.61766104001 2026-04-22,18:54:24.000,112,11173752,116525,0,1776884063,13868.51322162999,11.104423620003217,52922.62464816 2026-04-22,18:54:29.000,112,11173796,116485,0,1776884068,13867.866535870002,10.470001920002687,52922.380098960006 2026-04-22,18:54:32.000,112,11173738,116405,0,1776884071,13867.725073360001,10.018857600000047,52922.33817624 2026-04-22,18:54:35.000,112,11173763,116445,0,1776884074,13867.819381699992,9.574762410004041,52922.28227928001 2026-04-22,18:54:38.000,112,11173719,116485,0,1776884077,13868.048416240003,9.208207650000986,52922.24734368 2026-04-22,18:54:41.000,112,11173779,116485,0,1776884080,13868.230296609989,8.968537230000948,52922.212408080006 2026-04-22,18:54:44.000,112,11173777,116405,0,1776884083,13868.35155018999,8.841652889997931,52922.19843384 2026-04-22,18:54:47.000,112,11173728,116565,0,1776884086,13868.526694249995,8.869849410002644,52922.17048536 2026-04-22,18:54:50.000,112,11173667,116445,0,1776884089,13868.897191299991,9.07427417999861,52922.35215048001 2026-04-22,18:54:53.000,112,11173743,116565,0,1776884092,13868.984763330001,9.320993729998008,52922.4639444 2026-04-22,18:54:56.000,112,11173699,116325,0,1776884095,13868.978027019992,9.53246763000061,52922.37311184001 2026-04-22,18:55:01.000,112,11173781,116485,0,1776884100,13868.78267403,10.040004989998124,52922.16349824001 2026-04-22,18:55:04.000,112,11173688,116525,0,1776884103,13868.964554400001,10.314921060002234,52922.19843384 2026-04-22,18:55:07.000,112,11173782,116645,0,1776884106,13869.119489529992,10.547542350002914,52922.18445960001 2026-04-22,18:55:10.000,112,11173706,116085,0,1776884109,13869.402414549993,10.730819730000803,52922.212408080006 2026-04-22,18:55:13.000,112,11173729,116245,0,1776884112,13869.65165801999,10.949342760002764,52922.212408080006 2026-04-22,18:55:16.000,112,11173711,116445,0,1776884115,13869.92111042,11.097374490003858,52922.17747248 2026-04-22,18:55:19.000,112,11173786,116285,0,1776884118,13870.305080090002,11.287701000001107,52922.26830504 2026-04-22,18:55:22.000,112,11173696,116285,0,1776884121,13870.985447399995,11.38638881999941,52922.42202168001 2026-04-22,18:55:25.000,112,11173752,116405,0,1776884124,13871.497406959992,11.400487079998129,52922.5338156 2026-04-22,18:55:28.000,112,11173749,116525,0,1776884127,13871.908321869989,11.26655361000303,52922.65958376001 2026-04-22,18:55:33.000,112,11173748,116485,0,1776884132,13872.063256999994,10.914097109998693,52922.673558 2026-04-22,18:55:36.000,112,11173678,116645,0,1776884135,13872.06999330999,10.716721470002085,52922.72945496 2026-04-22,18:55:39.000,112,11173792,116365,0,1776884138,13872.022839139994,10.618033650003781,52922.92509432001 2026-04-22,18:55:42.000,112,11173731,116565,0,1776884141,13871.766859359988,10.610984520004422,52922.97400416001 2026-04-22,18:55:45.000,112,11173749,116565,0,1776884144,13871.531088509997,10.674426689998654,52923.06483672 2026-04-22,18:55:48.000,112,11173763,116645,0,1776884147,13871.295317659991,10.702623210003367,52923.11374656 2026-04-22,18:55:51.000,112,11173727,116525,0,1776884150,13871.147118839996,10.730819730000803,52923.13470792 2026-04-22,18:55:54.000,112,11173738,116485,0,1776884153,13871.26163611,10.653279300000577,52923.35829576001 2026-04-22,18:55:57.000,112,11173688,116845,0,1776884156,13871.1201736,10.568689740000991,52923.4421412 2026-04-22,18:56:00.000,112,11173737,116605,0,1776884159,13870.91134798999,10.484100180001406,52923.47008968 2026-04-22,18:56:05.000,112,11173729,116445,0,1776884164,13870.069309239996,10.152791070002422,52923.365282880004 2026-04-22,18:56:08.000,112,11173760,116485,0,1776884167,13869.79312052999,9.884924129997671,52923.4421412 2026-04-22,18:56:11.000,112,11173715,116645,0,1776884170,13869.429359789989,9.574762410004041,52923.4421412 2026-04-22,18:56:14.000,112,11173745,116565,0,1776884173,13869.200325249993,9.299846339999931,52923.47008968 2026-04-22,18:56:17.000,112,11173764,116685,0,1776884176,13868.951081779996,9.1236180900014,52923.386244240006 2026-04-22,18:56:20.000,112,11173706,116685,0,1776884179,13868.748992479996,9.003782879997743,52923.37925712001 2026-04-22,18:56:23.000,112,11173728,116885,0,1776884182,13868.546903179995,8.883947670001362,52923.37227 2026-04-22,18:56:26.000,112,11173755,116685,0,1776884185,13868.58058473,8.792308980002417,52923.532973760004 2026-04-22,18:56:29.000,112,11173738,116805,0,1776884188,13868.358286499999,8.651326380000683,52923.53996088 2026-04-22,18:56:32.000,112,11173679,116685,0,1776884191,13868.075361479998,8.601982469997893,52923.47707680001 2026-04-22,18:56:37.000,112,11173746,116605,0,1776884196,13867.49603881999,8.580835079999815,52923.17663064 2026-04-22,18:56:40.000,112,11173708,116605,0,1776884199,13867.41520309999,8.834603759998572,52923.06483672 2026-04-22,18:56:43.000,112,11173717,116525,0,1776884202,13867.46235727,8.996733749998384,52923.02291400001 2026-04-22,18:56:46.000,112,11173716,116605,0,1776884205,13867.62402871,9.109519830002682,52922.95304280001 2026-04-22,18:56:49.000,112,11173691,116605,0,1776884208,13867.819381699992,9.194109390002268,52922.94605568 2026-04-22,18:56:52.000,112,11173736,116645,0,1776884211,13867.994525759997,9.053126790000533,52922.932081440005 2026-04-22,18:56:55.000,112,11173727,116525,0,1776884214,13868.149460889988,8.834603759998572,52922.9181072 2026-04-22,18:56:58.000,112,11173766,116685,0,1776884217,13868.506485319995,8.594933339998533,52923.13470792 2026-04-22,18:57:01.000,112,11173743,116645,0,1776884220,13868.567112109995,8.425754219999362,52923.07182384001 2026-04-22,18:57:04.000,112,11173725,116605,0,1776884223,13868.708574619995,8.341164659999777,52923.06483672 2026-04-22,18:57:09.000,112,11173785,116965,0,1776884228,13868.769201409996,8.305919010002981,52922.932081440005 2026-04-22,18:57:12.000,112,11173726,116965,0,1776884231,13868.991499639997,8.291820750004263,52922.9181072 2026-04-22,18:57:15.000,112,11173651,116605,0,1776884234,13869.247479420002,8.305919010002981,52923.029901120004 2026-04-22,18:57:18.000,112,11173749,116565,0,1776884237,13869.510195509989,8.291820750004263,52923.10675944 2026-04-22,18:57:21.000,112,11173736,116765,0,1776884240,13869.69207587999,8.26362422999955,52923.20457912 2026-04-22,18:57:24.000,112,11173703,116645,0,1776884243,13869.82006577,8.334115530000417,52923.25348896 2026-04-22,18:57:27.000,112,11173702,116805,0,1776884246,13869.948055659996,8.418705090000003,52923.330347279996 2026-04-22,18:57:30.000,112,11173730,116965,0,1776884249,13870.332025329997,8.566736820001097,52923.58887072 2026-04-22,18:57:33.000,112,11173723,116965,0,1776884252,13870.574532489998,8.806407240001136,52923.665729039996 2026-04-22,18:57:36.000,112,11173673,117005,0,1776884255,13870.695786069999,9.053126790000533,52923.7565616 2026-04-22,18:57:41.000,112,11173784,116765,0,1776884260,13870.601477729993,9.391485029998876,52923.74258736001 2026-04-22,18:57:44.000,112,11173770,116685,0,1776884263,13870.601477729993,9.504271110003174,52923.87534264 2026-04-22,18:57:47.000,112,11173727,116765,0,1776884266,13870.486960460003,9.560664149998047,52923.987136560005 2026-04-22,18:57:50.000,112,11173782,116485,0,1776884269,13870.426333670002,9.553615019998688,52924.07796912001 2026-04-22,18:57:53.000,112,11173691,116965,0,1776884272,13870.237716989992,9.595909800002119,52924.07796912001 2026-04-22,18:57:56.000,112,11173687,116485,0,1776884275,13870.102990790001,9.772138050000649,52924.16181456 2026-04-22,18:57:59.000,112,11173687,117125,0,1776884278,13869.95479196999,9.99771021000197,52924.19675016001 2026-04-22,18:58:02.000,112,11173720,116645,0,1776884281,13869.90090149,10.272626279998804,52924.24566000001 2026-04-22,18:58:05.000,112,11173734,117005,0,1776884284,13869.88069256,10.561640610001632,52924.30854408 2026-04-22,18:58:08.000,112,11173727,116805,0,1776884287,13869.82006577,10.815409290000389,52924.336492559996 2026-04-22,18:58:13.000,112,11173683,116765,0,1776884292,13869.422623479993,10.98458840999956,52924.11989184 2026-04-22,18:58:16.000,112,11173764,116885,0,1776884295,13869.496722889999,10.956391890002124,52924.12687896001 2026-04-22,18:58:19.000,112,11173694,116605,0,1776884298,13869.476513959999,10.921146239998052,52924.14784032001 2026-04-22,18:58:22.000,112,11173766,116885,0,1776884301,13869.57082229999,10.956391890002124,52924.11290472 2026-04-22,18:58:25.000,112,11173776,116685,0,1776884304,13869.604503849994,11.083276229997864,52924.09194336 2026-04-22,18:58:28.000,112,11173792,116805,0,1776884307,13869.59103122999,11.21016057000088,52924.06399488 2026-04-22,18:58:31.000,112,11173767,116725,0,1776884310,13869.61797647,11.407536210004764,52924.001110799996 2026-04-22,18:58:34.000,112,11173684,116885,0,1776884313,13869.67860326,11.534420550000505,52924.08495624 2026-04-22,18:58:37.000,112,11173708,117125,0,1776884316,13869.83353838999,11.703599669999676,52924.2107244 2026-04-22,18:58:40.000,112,11173740,117165,0,1776884319,13869.69207587999,11.879827919998206,52924.154827440005 2026-04-22,18:58:45.000,112,11173722,116885,0,1776884324,13869.180116319993,12.175891380000394,52923.889316880006 2026-04-22,18:58:48.000,112,11173778,116845,0,1776884327,13869.004972260002,12.422610929999792,52923.84739416 2026-04-22,18:58:51.000,112,11173726,116885,0,1776884330,13868.836564509991,12.619986570003675,52923.79848432 2026-04-22,18:58:54.000,112,11173787,116765,0,1776884333,13868.71531092999,12.796214820002206,52923.6866904 2026-04-22,18:58:57.000,112,11173711,116885,0,1776884336,13868.55363948999,12.923099159997946,52923.59585784001 2026-04-22,18:59:00.000,112,11173786,116925,0,1776884339,13868.35155018999,12.916050029998587,52923.532973760004 2026-04-22,18:59:03.000,112,11173718,116965,0,1776884342,13868.162933509993,12.739821780000057,52923.484063920005 2026-04-22,18:59:06.000,112,11173714,117085,0,1776884345,13868.088834099988,12.401463540001714,52923.57489648001 2026-04-22,18:59:09.000,112,11173800,117045,0,1776884348,13867.906953730002,11.929171830000996,52923.53996088 2026-04-22,18:59:12.000,112,11173670,116765,0,1776884351,13867.52298406,11.4357327300022,52923.47008968 2026-04-22,18:59:17.000,112,11173729,117005,0,1776884356,13866.883034609993,10.730819730000803,52923.16964352001 2026-04-22,18:59:20.000,112,11173727,116965,0,1776884359,13866.701154239992,10.462952790003328,52923.099772320005 2026-04-22,18:59:23.000,112,11173733,117125,0,1776884362,13866.539482799992,10.265577149999444,52922.99496552001 2026-04-22,18:59:26.000,112,11173739,117005,0,1776884365,13866.377811359991,10.12459454999771,52922.96002992 2026-04-22,18:59:29.000,112,11173756,117045,0,1776884368,13866.21613991999,9.976562820003892,52922.84124888 2026-04-22,18:59:32.000,112,11173775,117045,0,1776884371,13866.128567889995,9.842629350001516,52922.77137768 2026-04-22,18:59:35.000,112,11173748,116925,0,1776884374,13865.946687519994,9.638204579998273,52922.75740344001 2026-04-22,18:59:38.000,112,11173712,116965,0,1776884377,13865.95342382999,9.469025459999102,52922.95304280001 2026-04-22,18:59:41.000,112,11173725,116965,0,1776884380,13865.663762499993,9.398534159998235,52922.89714584 2026-04-22,18:59:44.000,112,11173697,117285,0,1776884383,13865.340419619992,9.454927200000384,52922.85522312001 2026-04-22,18:59:49.000,112,11173703,117005,0,1776884388,13864.633107069989,9.75803979000193,52922.477918640005 2026-04-22,18:59:52.000,112,11173750,117005,0,1776884391,13864.457963009998,9.976562820003892,52922.42202168001 2026-04-22,18:59:55.000,112,11173756,117085,0,1776884394,13864.316500499997,10.1739384600005,52922.31721488 2026-04-22,18:59:58.000,112,11173788,116925,0,1776884397,13864.289555260002,10.321970190001593,52922.23336944001 2026-04-22,19:00:01.000,112,11173713,116965,0,1776884400,13864.269346330002,10.258528020000085,52922.18445960001 2026-04-22,19:00:04.000,112,11173750,117445,0,1776884403,13864.444490389993,10.180987589999859,52922.16349824001 2026-04-22,19:00:07.000,112,11173791,116925,0,1776884406,13864.75436064999,10.061152380003477,52922.11458840001 2026-04-22,19:00:10.000,112,11173761,116965,0,1776884409,13865.394310099997,9.821481960003439,52922.24734368 2026-04-22,19:00:13.000,112,11173744,116965,0,1776884412,13865.825433939994,9.602958930001478,52922.26830504 2026-04-22,19:00:16.000,112,11173772,117165,0,1776884415,13866.19593098999,9.454927200000384,52922.261317920005 2026-04-22,19:00:21.000,112,11173761,117005,0,1776884420,13866.29697563999,9.454927200000384,52922.16349824001 2026-04-22,19:00:24.000,112,11173716,117325,0,1776884423,13866.270030399995,9.476074589998461,52922.10760128 2026-04-22,19:00:27.000,112,11173717,117125,0,1776884426,13866.17572205999,9.645253710004908,52922.23336944001 2026-04-22,19:00:30.000,112,11173747,117165,0,1776884429,13866.000578,9.842629350001516,52922.27529216 2026-04-22,19:00:33.000,112,11173720,117085,0,1776884432,13865.879324419999,9.891973260004306,52922.2892664 2026-04-22,19:00:36.000,112,11173780,116965,0,1776884435,13865.778279769998,9.884924129997671,52922.36612472 2026-04-22,19:00:39.000,112,11173734,116965,0,1776884438,13865.616608329998,9.779187180000008,52922.36612472 2026-04-22,19:00:42.000,112,11173790,117245,0,1776884441,13865.744598219993,9.553615019998688,52922.55477696 2026-04-22,19:00:45.000,112,11173705,117205,0,1776884444,13865.93321489999,9.34919025000272,52922.62464816 2026-04-22,19:00:48.000,112,11173773,117125,0,1776884447,13866.027523239994,9.102470700003323,52922.673558 2026-04-22,19:00:53.000,112,11173710,116925,0,1776884452,13866.11509526999,8.926242450004793,52922.48490576 2026-04-22,19:00:56.000,112,11173780,117085,0,1776884455,13866.310448259996,8.919193319998158,52922.526828480004 2026-04-22,19:00:59.000,112,11173715,117165,0,1776884458,13866.499064939992,9.003782879997743,52922.58272544 2026-04-22,19:01:02.000,112,11173781,117405,0,1776884461,13866.660736379992,9.102470700003323,52922.62464816 2026-04-22,19:01:05.000,112,11173715,117045,0,1776884464,13866.903243539993,9.18001113000355,52922.68054512 2026-04-22,19:01:08.000,112,11173750,117005,0,1776884467,13866.957134019998,9.320993729998008,52922.7783648 2026-04-22,19:01:11.000,112,11173755,117085,0,1776884470,13866.984079259993,9.398534159998235,52922.848236 2026-04-22,19:01:14.000,112,11173716,117445,0,1776884473,13867.004288189994,9.53246763000061,52922.99496552001 2026-04-22,19:01:17.000,112,11173781,117045,0,1776884476,13867.159223319999,9.736892400003853,52923.21156624001 2026-04-22,19:01:20.000,112,11173709,117285,0,1776884479,13867.179432249999,9.920169780001743,52923.16265640001 2026-04-22,19:01:25.000,112,11173752,116925,0,1776884484,13867.105332839994,10.209184110004571,52923.03688824 2026-04-22,19:01:28.000,112,11173759,117165,0,1776884487,13867.34110369,10.371314100004383,52923.07881096 2026-04-22,19:01:31.000,112,11173769,116925,0,1776884490,13867.576874539991,10.470001920002687,52923.06483672 2026-04-22,19:01:34.000,112,11173718,116805,0,1776884493,13867.832854319997,10.540493220003555,52923.13470792 2026-04-22,19:01:37.000,112,11173784,117005,0,1776884496,13868.055152549998,10.660328429999936,52923.19060488001 2026-04-22,19:01:40.000,112,11173700,117005,0,1776884499,13868.33134125999,10.695574080004008,52923.17663064 2026-04-22,19:01:43.000,112,11173770,117125,0,1776884502,13868.65468413999,10.709672340002726,52923.27445032 2026-04-22,19:01:46.000,112,11173747,117045,0,1776884505,13869.132962149997,10.80836016000103,52923.40021848 2026-04-22,19:01:49.000,112,11173775,117125,0,1776884508,13869.63144908999,10.963441020001483,52923.49105104 2026-04-22,19:01:52.000,112,11173756,117125,0,1776884511,13869.847011009995,11.181964050003444,52923.58887072 2026-04-22,19:01:57.000,112,11173806,116925,0,1776884516,13869.927846729996,11.633108369998808,52923.484063920005 2026-04-22,19:02:00.000,112,11173695,117045,0,1776884519,13869.968264589996,11.809336620004615,52923.5120124 2026-04-22,19:02:03.000,112,11173761,116605,0,1776884522,13869.948055659996,11.85163140000077,52923.5818836 2026-04-22,19:02:06.000,112,11173715,117205,0,1776884525,13869.927846729996,11.816385750003974,52923.64476768001 2026-04-22,19:02:09.000,112,11173696,117245,0,1776884528,13869.79312052999,11.590813590002654,52923.6866904 2026-04-22,19:02:12.000,112,11173712,117045,0,1776884531,13869.73923005,11.344094040003256,52923.72861312 2026-04-22,19:02:15.000,112,11173692,117285,0,1776884534,13869.67860326,10.99163753999892,52923.72861312 2026-04-22,19:02:18.000,112,11173694,117165,0,1776884537,13869.94131935,10.57573887000035,52923.95918808001 2026-04-22,19:02:21.000,112,11173689,117005,0,1776884540,13870.028891379996,10.131643680004345,52924.02905928001 2026-04-22,19:02:24.000,112,11173733,116925,0,1776884543,13870.264662230002,9.58886067000276,52924.070982 2026-04-22,19:02:29.000,112,11173770,117405,0,1776884548,13870.486960460003,8.475098130002152,52924.02207216 2026-04-22,19:02:32.000,112,11173776,117165,0,1776884551,13870.85072119999,7.833627300002263,52924.13386608 2026-04-22,19:02:35.000,112,11173725,117285,0,1776884554,13871.07301942999,7.2696969000026,52924.23867288 2026-04-22,19:02:38.000,112,11173720,117205,0,1776884557,13871.126909909995,6.8115034500006,52924.31553120001 2026-04-22,19:02:41.000,112,11173738,117325,0,1776884560,13871.005656329995,6.642324330001429,52924.371428160004 2026-04-22,19:02:44.000,112,11173759,117405,0,1776884563,13870.695786069999,6.670520849998866,52924.44828648 2026-04-22,19:02:47.000,112,11173775,117205,0,1776884566,13870.278134849992,6.839699969998037,52924.51815768 2026-04-22,19:02:50.000,112,11173763,117245,0,1776884569,13869.86048363,7.09346865000407,52924.608990240005 2026-04-22,19:02:53.000,112,11173720,117245,0,1776884572,13869.388941929989,7.396581239998341,52924.72078416001 2026-04-22,19:02:56.000,112,11173720,117245,0,1776884575,13868.789410339996,7.7560868700020364,52924.595016 2026-04-22,19:03:01.000,112,11173780,117045,0,1776884580,13867.778963839992,8.503294649999589,52924.273608480005 2026-04-22,19:03:04.000,112,11173728,117285,0,1776884583,13867.590347159996,9.024930270003097,52924.07796912001 2026-04-22,19:03:07.000,112,11173752,117005,0,1776884586,13867.677919189991,9.525418500001251,52923.88232976001 2026-04-22,19:03:10.000,112,11173725,117165,0,1776884589,13867.900217419992,9.920169780001743,52923.76354872001 2026-04-22,19:03:13.000,112,11173749,117125,0,1776884592,13868.277450779999,10.202134979997936,52923.62380632001 2026-04-22,19:03:16.000,112,11173773,116845,0,1776884595,13868.71531092999,10.35016670999903,52923.59585784001 2026-04-22,19:03:19.000,112,11173714,117285,0,1776884598,13869.119489529992,10.279675409998163,52923.54694800001 2026-04-22,19:03:22.000,112,11173727,117165,0,1776884601,13869.71228480999,10.089348900000914,52923.770535840005 2026-04-22,19:03:25.000,112,11173750,117285,0,1776884604,13870.015418759991,9.772138050000649,52923.84040704001 2026-04-22,19:03:28.000,112,11173733,117125,0,1776884607,13870.197299129992,9.391485029998876,52923.868355520004 2026-04-22,19:03:33.000,112,11173729,116965,0,1776884612,13869.927846729996,8.735915940000268,52923.71463888001 2026-04-22,19:03:36.000,112,11173775,117165,0,1776884615,13869.85374731999,8.425754219999362,52923.80547144 2026-04-22,19:03:39.000,112,11173782,117205,0,1776884618,13869.73249373999,8.186083799999324,52923.84040704001 2026-04-22,19:03:42.000,112,11173699,117125,0,1776884621,13869.604503849994,8.045101200004865,52923.88232976001 2026-04-22,19:03:45.000,112,11173690,116685,0,1776884624,13869.294633589998,7.911167730002489,52923.833419919996 2026-04-22,19:03:48.000,112,11173718,117165,0,1776884627,13868.944345470001,7.791332519998832,52923.86136840001 2026-04-22,19:03:51.000,112,11173780,117325,0,1776884630,13868.49974901,7.664448180003092,52923.80547144 2026-04-22,19:03:54.000,112,11173682,117325,0,1776884633,13868.250505539989,7.544612969999434,52923.97316232 2026-04-22,19:03:57.000,112,11173705,117085,0,1776884636,13867.691391809996,7.347237330002827,52923.90329112 2026-04-22,19:04:00.000,112,11173740,117125,0,1776884639,13867.145750699994,7.1851073400030145,52923.81245856001 2026-04-22,19:04:05.000,112,11173721,117365,0,1776884644,13866.28350302,6.733963020000374,52923.58887072 2026-04-22,19:04:08.000,112,11173684,117285,0,1776884647,13866.128567889995,6.45904695000354,52923.51899952 2026-04-22,19:04:11.000,112,11173723,117165,0,1776884650,13866.16224944,6.17708175000007,52923.484063920005 2026-04-22,19:04:14.000,112,11173790,117085,0,1776884653,13866.492328629996,5.888067420004518,52923.45611544001 2026-04-22,19:04:17.000,112,11173779,117085,0,1776884656,13866.755044719997,5.627249609999126,52923.46310256 2026-04-22,19:04:20.000,112,11173792,117365,0,1776884659,13867.165959629994,5.500365270003385,52923.5120124 2026-04-22,19:04:23.000,112,11173763,116965,0,1776884662,13867.55666560999,5.443972230001236,52923.45611544001 2026-04-22,19:04:26.000,112,11173701,117285,0,1776884665,13868.223560299994,5.535610920000181,52923.5818836 2026-04-22,19:04:29.000,112,11173758,117165,0,1776884668,13868.486276389995,5.796428729998297,52923.54694800001 2026-04-22,19:04:32.000,112,11173758,117245,0,1776884671,13868.73551985999,6.120688709997921,52923.5818836 2026-04-22,19:04:37.000,112,11173752,117085,0,1776884676,13868.856773439991,6.649373460000788,52923.33733440001 2026-04-22,19:04:40.000,112,11173726,117085,0,1776884679,13869.106016910002,6.889043880000827,52923.30938592001 2026-04-22,19:04:43.000,112,11173796,117285,0,1776884682,13869.361996689993,6.9172403999982635,52923.28143744 2026-04-22,19:04:46.000,112,11173700,117045,0,1776884685,13869.61124015999,6.8115034500006,52923.23951472001 2026-04-22,19:04:49.000,112,11173727,117405,0,1776884688,13869.77291159999,6.600029549997998,52923.25348896 2026-04-22,19:04:52.000,112,11173715,117285,0,1776884691,13870.049100309996,6.219376530003501,52923.27445032 2026-04-22,19:04:55.000,112,11173779,117405,0,1776884694,13870.352234259997,5.82462525000301,52923.27445032 2026-04-22,19:04:58.000,112,11173695,117285,0,1776884697,13870.803567029994,5.429873970002518,52923.35829576001 2026-04-22,19:05:01.000,112,11173755,117605,0,1776884700,13871.483934340002,5.105613990002894,52923.553935120006 2026-04-22,19:05:04.000,112,11173820,117285,0,1776884703,13871.840958769993,4.901189219999651,52923.6168192 2026-04-22,19:05:09.000,112,11173772,117205,0,1776884708,13872.21145581999,4.710862710002402,52923.60983208 2026-04-22,19:05:12.000,112,11173697,117285,0,1776884711,13872.514589769991,4.710862710002402,52923.74957448 2026-04-22,19:05:15.000,112,11173755,117285,0,1776884714,13872.615634419992,4.753157489998557,52923.868355520004 2026-04-22,19:05:18.000,112,11173795,117245,0,1776884717,13872.501117150001,4.901189219999651,52924.02905928001 2026-04-22,19:05:21.000,112,11173790,117285,0,1776884720,13872.285555229995,5.112663120002253,52924.11989184 2026-04-22,19:05:24.000,112,11173733,117125,0,1776884723,13871.962212349994,5.274793110002065,52924.224698640006 2026-04-22,19:05:27.000,112,11173707,117325,0,1776884726,13871.591715299997,5.465119619999314,52924.29456984001 2026-04-22,19:05:30.000,112,11173707,117405,0,1776884729,13871.483934340002,5.6131513500004075,52924.392389520006 2026-04-22,19:05:33.000,112,11173712,117325,0,1776884732,13871.403098620001,5.704790039999352,52924.58104176001 2026-04-22,19:05:36.000,112,11173795,117565,0,1776884735,13871.268372419996,5.676593520001916,52924.60200312001 2026-04-22,19:05:41.000,112,11173804,117445,0,1776884740,13871.147118839996,5.302989629999502,52924.38540240001 2026-04-22,19:05:44.000,112,11173801,117445,0,1776884743,13871.416571239992,5.049220950000745,52924.441299360005 2026-04-22,19:05:47.000,112,11173795,117325,0,1776884746,13871.699496259993,4.73201010000048,52924.47623496 2026-04-22,19:05:50.000,112,11173767,117365,0,1776884749,13872.083465929994,4.583978369999386,52924.44828648 2026-04-22,19:05:53.000,112,11173763,117685,0,1776884752,13872.366390949996,4.506437939999159,52924.490209200005 2026-04-22,19:05:56.000,112,11173792,117845,0,1776884755,13872.629107039997,4.527585330004513,52924.60200312001 2026-04-22,19:05:59.000,112,11173740,117445,0,1776884758,13872.837932649993,4.626273150002817,52924.5251448 2026-04-22,19:06:02.000,112,11173714,117445,0,1776884761,13873.161275529994,4.837747049998143,52924.74174552 2026-04-22,19:06:05.000,112,11173648,117445,0,1776884764,13873.120857669994,5.042171820001386,52924.706809920004 2026-04-22,19:06:08.000,112,11173710,117565,0,1776884767,13872.703206450002,5.4157757100038,52924.706809920004 2026-04-22,19:06:13.000,112,11173770,117325,0,1776884772,13871.450252789997,6.014951760000258,52924.48322208001 2026-04-22,19:06:16.000,112,11173745,117645,0,1776884775,13870.81030333999,6.1841308799994295,52924.4552736 2026-04-22,19:06:19.000,112,11173795,117365,0,1776884778,13870.143408650001,6.254622180000297,52924.24566000001 2026-04-22,19:06:22.000,112,11173744,117405,0,1776884781,13869.516931819999,6.120688709997921,52924.16181456 2026-04-22,19:06:25.000,112,11173763,117805,0,1776884784,13869.004972260002,5.881018289997883,52924.02207216 2026-04-22,19:06:28.000,112,11173742,117445,0,1776884787,13868.51322162999,5.6131513500004075,52923.80547144 2026-04-22,19:06:31.000,112,11173758,117445,0,1776884790,13868.082097789993,5.359382670001651,52923.651754800005 2026-04-22,19:06:34.000,112,11173750,117445,0,1776884793,13867.954107899997,5.049220950000745,52923.700664640004 2026-04-22,19:06:37.000,112,11173712,117485,0,1776884796,13867.53645667999,4.837747049998143,52923.5818836 2026-04-22,19:06:40.000,112,11173797,117445,0,1776884799,13867.051442359989,4.689715320004325,52923.435154080005 2026-04-22,19:06:45.000,112,11173690,117605,0,1776884804,13866.18245837,4.27381664999848,52923.07182384001 2026-04-22,19:06:48.000,112,11173700,117285,0,1776884807,13865.906269659994,3.9918514500022866,52922.93906856 2026-04-22,19:06:51.000,112,11173699,117925,0,1776884810,13865.731125599988,3.6252966899992316,52922.82727464001 2026-04-22,19:06:54.000,112,11173765,117445,0,1776884813,13865.744598219993,3.3574297500017565,52922.715480720006 2026-04-22,19:06:57.000,112,11173745,117485,0,1776884816,13865.946687519994,3.223496279999381,52922.56875120001 2026-04-22,19:07:00.000,112,11173693,117565,0,1776884819,13866.21613991999,3.23054540999874,52922.45695728 2026-04-22,19:07:03.000,112,11173742,117525,0,1776884822,13866.674208999997,3.32923323000432,52922.35215048001 2026-04-22,19:07:06.000,112,11173693,117565,0,1776884825,13867.32089476,3.4490684400007012,52922.51285424 2026-04-22,19:07:09.000,112,11173684,117765,0,1776884828,13867.886744800002,3.5689036500043585,52922.51285424 2026-04-22,19:07:12.000,112,11173753,117645,0,1776884831,13868.39870436,3.68873886000074,52922.50586712 2026-04-22,19:07:17.000,112,11173730,117645,0,1776884836,13868.951081779996,4.062342750003154,52922.23336944001 2026-04-22,19:07:20.000,112,11173743,117405,0,1776884839,13869.489986579989,4.513487069998519,52922.24734368 2026-04-22,19:07:23.000,112,11173694,117405,0,1776884842,13869.98173721,4.992827909998596,52922.310227760005 2026-04-22,19:07:26.000,112,11173710,117645,0,1776884845,13870.358970569992,5.36643180000101,52922.36612472 2026-04-22,19:07:29.000,112,11173773,117605,0,1776884848,13870.608214039989,5.577905700003612,52922.44997016001 2026-04-22,19:07:32.000,112,11173676,117685,0,1776884851,13870.614950349998,5.577905700003612,52922.55477696 2026-04-22,19:07:35.000,112,11173747,117445,0,1776884854,13870.520642009993,5.387579189999087,52922.63862240001 2026-04-22,19:07:38.000,112,11173763,117245,0,1776884857,13870.554323559998,5.1408596399996895,52922.87618448001 2026-04-22,19:07:41.000,112,11173683,117645,0,1776884860,13870.433069979998,5.049220950000745,52922.96002992 2026-04-22,19:07:44.000,112,11173756,117805,0,1776884863,13870.358970569992,5.126761380000971,52922.94605568 2026-04-22,19:07:49.000,112,11173797,117685,0,1776884868,13870.197299129992,5.394628319998446,52922.78535192001 2026-04-22,19:07:52.000,112,11173744,117565,0,1776884871,13870.244453300002,5.479217879998032,52922.79233904 2026-04-22,19:07:55.000,112,11173774,117605,0,1776884874,13870.042364,5.4016774499978055,52922.82028752 2026-04-22,19:07:58.000,112,11173711,117605,0,1776884877,13869.685339569995,5.2465965900046285,52922.92509432001 2026-04-22,19:08:01.000,112,11173706,117645,0,1776884880,13869.173380009997,5.147908769999049,52922.99496552001 2026-04-22,19:08:04.000,112,11173726,117685,0,1776884883,13868.668156759995,5.091515730004176,52923.03688824 2026-04-22,19:08:07.000,112,11173749,117365,0,1776884886,13868.237032919998,5.176105290003761,52923.01592688 2026-04-22,19:08:10.000,112,11173782,118085,0,1776884889,13868.311132329989,5.302989629999502,52923.148682160005 2026-04-22,19:08:13.000,112,11173703,117405,0,1776884892,13868.243769229994,5.5567583099982585,52923.08579808 2026-04-22,19:08:16.000,112,11173712,117965,0,1776884895,13867.974316829997,5.838723510001728,52923.02291400001 2026-04-22,19:08:21.000,112,11173741,117605,0,1776884900,13867.23332272999,6.318064350001805,52922.715480720006 2026-04-22,19:08:24.000,112,11173770,117525,0,1776884903,13866.970606639989,6.444948690004821,52922.764390560005 2026-04-22,19:08:27.000,112,11173718,117565,0,1776884906,13866.876298299998,6.480194340001617,52922.65259664 2026-04-22,19:08:30.000,112,11173753,117685,0,1776884909,13866.930188779988,6.423801299999468,52922.61067392 2026-04-22,19:08:33.000,112,11173672,117765,0,1776884912,13867.071651289989,6.444948690004821,52922.51285424 2026-04-22,19:08:36.000,112,11173735,118005,0,1776884915,13867.2804769,6.543636510003125,52922.47093152001 2026-04-22,19:08:39.000,112,11173802,117645,0,1776884918,13867.42193941,6.81855257999996,52922.3940732 2026-04-22,19:08:42.000,112,11173735,117685,0,1776884921,13867.778963839992,7.04412474000128,52922.50586712 2026-04-22,19:08:45.000,112,11173777,117925,0,1776884924,13867.698128119991,7.326089940004749,52922.42202168001 2026-04-22,19:08:48.000,112,11173687,117725,0,1776884927,13867.630765019996,7.319040809998114,52922.42202168001 2026-04-22,19:08:53.000,112,11173758,117965,0,1776884932,13867.29394951999,7.0793703899980756,52922.11458840001 2026-04-22,19:08:56.000,112,11173771,117685,0,1776884935,13867.35457630999,6.719864760001656,52922.03773008001 2026-04-22,19:08:59.000,112,11173715,117845,0,1776884938,13867.52298406,6.3956047800020315,52921.98882024001 2026-04-22,19:09:02.000,112,11173774,117525,0,1776884941,13867.799172769992,6.057246540003689,52921.856064960004 2026-04-22,19:09:05.000,112,11173738,117645,0,1776884944,13868.263978159994,5.704790039999352,52921.82112936001 2026-04-22,19:09:08.000,112,11173678,117445,0,1776884947,13868.77593771999,5.4157757100038,52921.75125816001 2026-04-22,19:09:11.000,112,11173701,117885,0,1776884950,13869.321578829993,5.31708788999822,52921.78619376 2026-04-22,19:09:14.000,112,11173747,117925,0,1776884953,13870.082781860001,5.380530059999728,52921.98183312 2026-04-22,19:09:17.000,112,11173806,117765,0,1776884956,13870.305080090002,5.690691780000634,52922.0796528 2026-04-22,19:09:20.000,112,11173716,117845,0,1776884959,13870.540850939993,6.1841308799994295,52922.11458840001 2026-04-22,19:09:25.000,112,11173789,117685,0,1776884964,13870.399388429993,7.051173870000639,52922.03074296 2026-04-22,19:09:28.000,112,11173753,117805,0,1776884967,13870.352234259997,7.488219930004561,52922.12157552 2026-04-22,19:09:31.000,112,11173788,117925,0,1776884970,13870.271398539997,7.734939480003959,52922.16349824001 2026-04-22,19:09:34.000,112,11173731,117565,0,1776884973,13870.06257293,7.953462509998644,52922.22638232 2026-04-22,19:09:37.000,112,11173740,117765,0,1776884976,13869.88069256,8.052150330004224,52922.25433080001 2026-04-22,19:09:40.000,112,11173727,117685,0,1776884979,13869.85374731999,8.143789020003169,52922.26830504 2026-04-22,19:09:43.000,112,11173678,117725,0,1776884982,13870.035627689991,8.221329450003395,52922.27529216 2026-04-22,19:09:46.000,112,11173760,117725,0,1776884985,13870.540850939993,8.26362422999955,52922.43599592 2026-04-22,19:09:49.000,112,11173687,117805,0,1776884988,13870.965238469995,8.249525970000832,52922.54080272001 2026-04-22,19:09:52.000,112,11173662,117805,0,1776884991,13871.315526589991,8.242476840001473,52922.49189288001 2026-04-22,19:09:57.000,112,11173738,117845,0,1776884996,13871.753386739998,8.073297720002302,52922.56875120001 2026-04-22,19:10:00.000,112,11173687,117845,0,1776884999,13871.928530799989,8.009855550000793,52922.694519360004 2026-04-22,19:10:03.000,112,11173773,118085,0,1776885002,13871.995893899999,7.988708160002716,52922.78535192001 2026-04-22,19:10:06.000,112,11173720,117725,0,1776885005,13871.982421279994,7.974609900003998,52922.96002992 2026-04-22,19:10:09.000,112,11173752,117565,0,1776885008,13871.915058179999,7.9182168600018485,52923.02291400001 2026-04-22,19:10:12.000,112,11173782,117685,0,1776885011,13871.726441499988,7.749037740002677,52923.10675944 2026-04-22,19:10:15.000,112,11173776,117565,0,1776885014,13871.349208139996,7.50231819000328,52923.16964352001 2026-04-22,19:10:18.000,112,11173743,117445,0,1776885017,13870.796830719999,7.206254730001092,52923.21156624001 2026-04-22,19:10:21.000,112,11173723,117605,0,1776885020,13870.217508059992,6.987731699999131,52923.2325276 2026-04-22,19:10:24.000,112,11173690,117805,0,1776885023,13869.725757429995,6.68461911000486,52923.19060488001 2026-04-22,19:10:29.000,112,11173669,117645,0,1776885028,13869.301369899993,6.1841308799994295,52923.0578496 2026-04-22,19:10:32.000,112,11173730,117685,0,1776885031,13869.489986579989,5.810526990004291,52922.94605568 2026-04-22,19:10:35.000,112,11173690,117845,0,1776885034,13869.826802079995,5.458070489999955,52922.89714584 2026-04-22,19:10:38.000,112,11173705,117765,0,1776885037,13870.271398539997,5.176105290003761,52922.82727464001 2026-04-22,19:10:41.000,112,11173776,117925,0,1776885040,13870.540850939993,4.978729649999877,52922.7783648 2026-04-22,19:10:44.000,112,11173739,117685,0,1776885043,13870.715994999999,4.894140090000292,52922.82028752 2026-04-22,19:10:47.000,112,11173769,117605,0,1776885046,13870.675577139998,4.992827909998596,52922.78535192001 2026-04-22,19:10:50.000,112,11173770,117685,0,1776885049,13870.480224149993,5.310038759998861,52922.82028752 2026-04-22,19:10:53.000,112,11173780,117725,0,1776885052,13870.305080090002,5.584954830002971,52922.7783648 2026-04-22,19:10:56.000,112,11173724,117685,0,1776885055,13870.042364,5.895116550003877,52922.72246784 2026-04-22,19:11:01.000,112,11173741,117885,0,1776885060,13869.69207587999,6.254622180000297,52922.56875120001 2026-04-22,19:11:04.000,112,11173748,118085,0,1776885063,13869.65165801999,6.388555650002672,52922.56875120001 2026-04-22,19:11:07.000,112,11173681,117485,0,1776885066,13869.82006577,6.303966090003087,52922.51285424 2026-04-22,19:11:10.000,112,11173741,117765,0,1776885069,13870.183826510001,6.198229139998148,52922.48490576 2026-04-22,19:11:13.000,112,11173795,117925,0,1776885072,13870.81030333999,5.958558719998109,52922.49888000001 2026-04-22,19:11:16.000,112,11173722,117565,0,1776885075,13871.544561130002,5.606102220001048,52922.51984136001 2026-04-22,19:11:19.000,112,11173674,117965,0,1776885078,13872.23166474999,5.253645720003988,52922.61766104001 2026-04-22,19:11:22.000,112,11173773,117685,0,1776885081,13872.952449919998,4.795452270001988,52922.932081440005 2026-04-22,19:11:25.000,112,11173797,117725,0,1776885084,13873.174748149999,4.379553600003419,52923.050862480006 2026-04-22,19:11:28.000,112,11173685,117565,0,1776885087,13873.093912429998,4.027097099999082,52923.18361776 2026-04-22,19:11:33.000,112,11173722,118045,0,1776885092,13872.23840106,3.8438197200011928,52923.13470792 2026-04-22,19:11:36.000,112,11173765,117565,0,1776885095,13871.807277219988,3.8438197200011928,52923.21156624001 2026-04-22,19:11:39.000,112,11173729,117765,0,1776885098,13871.423307550001,3.745131900002889,52923.28143744 2026-04-22,19:11:42.000,112,11173753,117725,0,1776885101,13870.97871109,3.547756259999005,52923.28842456001 2026-04-22,19:11:45.000,112,11173750,117605,0,1776885104,13870.682313449994,3.237594539998099,52923.34432152 2026-04-22,19:11:48.000,112,11173760,117725,0,1776885107,13870.217508059992,2.9979241199980606,52923.30938592001 2026-04-22,19:11:51.000,112,11173677,117765,0,1776885110,13869.577558609999,2.969727600000624,52923.24650184 2026-04-22,19:11:54.000,112,11173740,117685,0,1776885113,13869.092544289997,3.0895628100042813,52923.23951472001 2026-04-22,19:11:57.000,112,11173752,117565,0,1776885116,13868.66142045,3.4561175700000604,52923.26047608001 2026-04-22,19:12:00.000,112,11173775,117525,0,1776885119,13868.243769229994,3.9213601500014192,52923.1277208 2026-04-22,19:12:05.000,112,11173761,117645,0,1776885124,13867.610556089996,4.7179118400017614,52922.75041632 2026-04-22,19:12:08.000,112,11173772,117565,0,1776885127,13867.428675719995,4.964631390001159,52922.61766104001 2026-04-22,19:12:11.000,112,11173747,117845,0,1776885130,13867.165959629994,5.021024430003308,52922.56875120001 2026-04-22,19:12:14.000,112,11173711,117725,0,1776885133,13866.970606639989,4.915287479998369,52922.48490576 2026-04-22,19:12:17.000,112,11173690,117845,0,1776885136,13866.889770919988,4.767255750004551,52922.44298304 2026-04-22,19:12:20.000,112,11173785,117565,0,1776885139,13866.997551879998,4.6192240200034576,52922.32420200001 2026-04-22,19:12:23.000,112,11173716,117325,0,1776885142,13867.33436737999,4.492339680000441,52922.359137600004 2026-04-22,19:12:26.000,112,11173776,117925,0,1776885145,13868.068625169988,4.386602730002778,52922.49888000001 2026-04-22,19:12:29.000,112,11173685,117725,0,1776885148,13868.60079366,4.3020131700031925,52922.54080272001 2026-04-22,19:12:32.000,112,11173697,118005,0,1776885151,13868.897191299991,4.175128830000176,52922.51984136001 2026-04-22,19:12:37.000,112,11173745,117925,0,1776885156,13868.930872849996,3.8297214600024745,52922.36612472 2026-04-22,19:12:40.000,112,11173747,117885,0,1776885159,13868.897191299991,3.498412350003491,52922.310227760005 2026-04-22,19:12:43.000,112,11173794,117965,0,1776885162,13868.856773439991,3.0895628100042813,52922.2892664 2026-04-22,19:12:46.000,112,11173727,117805,0,1776885165,13868.910663919996,2.7159589200018672,52922.17048536 2026-04-22,19:12:49.000,112,11173691,117805,0,1776885168,13869.072335359997,2.4198954599996796,52922.212408080006 2026-04-22,19:12:52.000,112,11173770,117645,0,1776885171,13869.240743109993,2.278912859997945,52922.12856264 2026-04-22,19:12:55.000,112,11173727,117765,0,1776885174,13869.274424659998,2.4269445899990387,52922.10760128 2026-04-22,19:12:58.000,112,11173700,118245,0,1776885177,13869.469777649989,2.807597610000812,52922.26830504 2026-04-22,19:13:01.000,112,11173726,117885,0,1776885180,13869.429359789989,3.336282360003679,52922.30324064001 2026-04-22,19:13:04.000,112,11173711,117885,0,1776885183,13869.213797869998,3.752181030002248,52922.26830504 2026-04-22,19:13:09.000,112,11173651,117645,0,1776885188,13868.688365689995,3.8790653699979885,52922.11458840001 2026-04-22,19:13:12.000,112,11173717,117885,0,1776885191,13868.567112109995,3.752181030002248,52922.142536880005 2026-04-22,19:13:15.000,112,11173738,117725,0,1776885194,13868.587321039995,3.4702158299987786,52922.17747248 2026-04-22,19:13:18.000,112,11173786,117725,0,1776885197,13868.62100259,3.2657910600028117,52922.18445960001 2026-04-22,19:13:21.000,112,11173701,117565,0,1776885200,13868.80288296,3.0472680300008506,52922.142536880005 2026-04-22,19:13:24.000,112,11173655,117805,0,1776885203,13869.045390120002,2.8428432600048836,52922.24734368 2026-04-22,19:13:27.000,112,11173813,118085,0,1776885206,13869.267688350003,2.6313693600022816,52922.27529216 2026-04-22,19:13:30.000,112,11173709,117525,0,1776885209,13869.69881219,2.4692393700024695,52922.44997016001 2026-04-22,19:13:33.000,112,11173752,117725,0,1776885212,13869.71228480999,2.448091980004392,52922.51285424 2026-04-22,19:13:36.000,112,11173688,117645,0,1776885215,13869.57082229999,2.4692393700024695,52922.54080272001 2026-04-22,19:13:41.000,112,11173749,117765,0,1776885220,13868.971290709997,2.398748070001602,52922.40106032001 2026-04-22,19:13:44.000,112,11173773,117805,0,1776885223,13868.863509750001,2.2648145999992266,52922.38708608 2026-04-22,19:13:47.000,112,11173693,117765,0,1776885226,13868.883718680001,2.173175910000282,52922.33817624 2026-04-22,19:13:50.000,112,11173686,117725,0,1776885229,13868.957818089992,2.2648145999992266,52922.310227760005 2026-04-22,19:13:53.000,112,11173687,117645,0,1776885232,13868.991499639997,2.5115341499986243,52922.2193952 2026-04-22,19:13:56.000,112,11173695,117845,0,1776885235,13868.998235949992,2.8216958699995303,52922.20542096001 2026-04-22,19:13:59.000,112,11173740,117805,0,1776885238,13868.951081779996,3.174152370003867,52922.19843384 2026-04-22,19:14:02.000,112,11173670,118005,0,1776885241,13869.301369899993,3.385626269999193,52922.35215048001 2026-04-22,19:14:05.000,112,11173678,117725,0,1776885244,13869.523668129994,3.5266088700009277,52922.32420200001 2026-04-22,19:14:08.000,112,11173697,117565,0,1776885247,13869.81332945999,3.4490684400007012,52922.35215048001 2026-04-22,19:14:13.000,112,11173784,118085,0,1776885252,13870.00194614,2.976776729999983,52922.212408080006 2026-04-22,19:14:16.000,112,11173746,117565,0,1776885255,13870.055836619991,2.6666150099990773,52922.2892664 2026-04-22,19:14:19.000,112,11173717,117845,0,1776885258,13869.79312052999,2.4128463300003204,52922.35215048001 2026-04-22,19:14:22.000,112,11173751,117565,0,1776885261,13869.402414549993,2.2084215600043535,52922.40804744 2026-04-22,19:14:25.000,112,11173826,117725,0,1776885264,13868.876982369991,2.025144179999188,52922.42202168001 2026-04-22,19:14:28.000,112,11173754,117725,0,1776885267,13868.49301269999,1.7854737599991495,52922.38708608 2026-04-22,19:14:31.000,112,11173809,118005,0,1776885270,13868.365022809994,1.4612137799995253,52922.40804744 2026-04-22,19:14:34.000,112,11173726,117645,0,1776885273,13868.68162938,0.9889220699988073,52922.50586712 2026-04-22,19:14:37.000,112,11173763,117845,0,1776885276,13868.971290709997,0.6012199199976749,52922.547789840006 2026-04-22,19:14:40.000,112,11173677,117845,0,1776885279,13869.079071669992,0.3404021099995589,52922.51984136001 2026-04-22,19:14:45.000,112,11173830,117925,0,1776885284,13868.78267403,0.5730234000002383,52922.28227928001 2026-04-22,19:14:48.000,112,11173706,117765,0,1776885287,13868.51995794,1.136953799999901,52922.24035656 2026-04-22,19:14:51.000,112,11173721,117925,0,1776885290,13868.156197199998,1.7713755000004312,52922.19843384 2026-04-22,19:14:54.000,112,11173711,118085,0,1776885293,13867.900217419992,2.3071093800026574,52922.142536880005 2026-04-22,19:14:57.000,112,11173828,117645,0,1776885296,13867.880008489992,2.603172840004845,52922.17048536 2026-04-22,19:15:00.000,112,11173802,117725,0,1776885299,13868.034943619998,2.652516750000359,52922.10061416 2026-04-22,19:15:03.000,112,11173681,117685,0,1776885302,13868.365022809994,2.328256770000735,52922.06567856001 2026-04-22,19:15:06.000,112,11173764,117965,0,1776885305,13868.937609159992,1.863014189999376,52922.19843384 2026-04-22,19:15:09.000,112,11173779,117565,0,1776885308,13869.429359789989,1.4048207400046522,52922.35215048001 2026-04-22,19:15:12.000,112,11173729,117845,0,1776885311,13869.6381854,1.0946590200037463,52922.34516336 2026-04-22,19:15:17.000,112,11173782,117925,0,1776885316,13869.725757429995,1.3343294400037848,52922.17048536 2026-04-22,19:15:20.000,112,11173718,117965,0,1776885319,13869.97500089999,1.7713755000004312,52922.2892664 2026-04-22,19:15:23.000,112,11173824,117965,0,1776885322,13870.412861049997,2.1943232999983593,52922.29625352 2026-04-22,19:15:26.000,112,11173771,117565,0,1776885325,13870.9180843,2.3776006800035248,52922.34516336 2026-04-22,19:15:29.000,112,11173737,117805,0,1776885328,13871.416571239992,2.3494041599988122,52922.47093152001 2026-04-22,19:15:32.000,112,11173764,117965,0,1776885331,13871.611924229997,2.1097337399987737,52922.547789840006 2026-04-22,19:15:35.000,112,11173805,117725,0,1776885334,13871.558033749992,1.8207194100032211,52922.68054512 2026-04-22,19:15:38.000,112,11173676,117925,0,1776885337,13871.315526589991,1.6162946399999782,52922.80631328001 2026-04-22,19:15:41.000,112,11173771,118085,0,1776885340,13871.302053970001,1.4048207400046522,52923.00893976 2026-04-22,19:15:44.000,112,11173699,117605,0,1776885343,13871.19427300999,1.2567890100035584,52922.94605568 2026-04-22,19:15:49.000,112,11173738,117645,0,1776885348,13871.524352200002,0.714006000001973,52922.932081440005 2026-04-22,19:15:52.000,112,11173848,117925,0,1776885351,13872.13735641,0.1994195099978242,52922.97400416001 2026-04-22,19:15:55.000,112,11173719,117645,0,1776885354,13872.635843349992,-0.41385479999735253,52923.07881096 2026-04-22,19:15:58.000,112,11173696,117885,0,1776885357,13872.912032059998,-0.9284412900015013,52923.26047608001 2026-04-22,19:16:01.000,112,11173735,117365,0,1776885360,13872.817723719993,-1.175160840000899,52923.365282880004 2026-04-22,19:16:04.000,112,11173741,117845,0,1776885363,13872.494380839991,-1.1540134499955457,52923.553935120006 2026-04-22,19:16:07.000,112,11173803,117725,0,1776885366,13872.02957544999,-0.9425395500002196,52923.59585784001 2026-04-22,19:16:10.000,112,11173731,118005,0,1776885369,13871.780331979993,-0.7169673899988993,52923.770535840005 2026-04-22,19:16:13.000,112,11173686,117885,0,1776885372,13871.382889690001,-0.5266408800016507,52923.86136840001 2026-04-22,19:16:16.000,112,11173762,117645,0,1776885375,13870.97197477999,-0.3715600200011977,52923.868355520004 2026-04-22,19:16:21.000,112,11173691,117725,0,1776885380,13870.352234259997,-0.25172480999754043,52923.60983208 2026-04-22,19:16:24.000,112,11173738,118045,0,1776885383,13870.291607469997,-0.2446756799981813,52923.553935120006 2026-04-22,19:16:27.000,112,11173762,117685,0,1776885386,13870.392652119997,-0.23762654999882216,52923.5120124 2026-04-22,19:16:30.000,112,11173729,118165,0,1776885389,13870.648631899989,-0.21647916000074474,52923.45611544001 2026-04-22,19:16:33.000,112,11173777,117565,0,1776885392,13870.99218370999,-0.23057741999946302,52923.435154080005 2026-04-22,19:16:36.000,112,11173706,117685,0,1776885395,13871.423307550001,-0.13893873000051826,52923.4421412 2026-04-22,19:16:39.000,112,11173706,117725,0,1776885398,13871.753386739998,-0.11074220999580575,52923.42117984 2026-04-22,19:16:42.000,112,11173747,117765,0,1776885401,13872.25860999,-0.019103519996860996,52923.6168192 2026-04-22,19:16:45.000,112,11173675,117365,0,1776885404,13872.44049036,0.17122299000038765,52923.69367752001 2026-04-22,19:16:48.000,112,11173756,117645,0,1776885407,13872.514589769991,0.46023732000321615,52923.63079344 2026-04-22,19:16:53.000,112,11173730,117805,0,1776885412,13872.325973089995,1.136953799999901,52923.53996088 2026-04-22,19:16:56.000,112,11173748,117565,0,1776885415,13872.31923678,1.5105576900023152,52923.59585784001 2026-04-22,19:16:59.000,112,11173822,117525,0,1776885418,13872.31250046999,1.7995720199978678,52923.60983208 2026-04-22,19:17:02.000,112,11173732,117845,0,1776885421,13872.21145581999,1.9405546199996024,52923.63079344 2026-04-22,19:17:05.000,112,11173746,118005,0,1776885424,13872.13062009999,2.018095049999829,52923.6168192 2026-04-22,19:17:08.000,112,11173733,117565,0,1776885427,13872.02957544999,2.0039967900011106,52923.67271616001 2026-04-22,19:17:11.000,112,11173727,117485,0,1776885430,13872.016102829999,1.9405546199996024,52923.665729039996 2026-04-22,19:17:14.000,112,11173680,117565,0,1776885433,13872.27881892,1.870063319998735,52923.819445680005 2026-04-22,19:17:17.000,112,11173683,117845,0,1776885436,13872.386599879996,1.8982598400034476,52923.76354872001 2026-04-22,19:17:20.000,112,11173699,117725,0,1776885439,13872.494380839991,1.8207194100032211,52923.79149720001 2026-04-22,19:17:25.000,112,11173760,117565,0,1776885444,13872.541535010001,1.5317050800003926,52923.64476768001 2026-04-22,19:17:28.000,112,11173755,117525,0,1776885447,13872.703206450002,1.1228555400011828,52923.64476768001 2026-04-22,19:17:31.000,112,11173724,117645,0,1776885450,13872.797514789992,0.55892514000152,52923.72861312 2026-04-22,19:17:34.000,112,11173783,117725,0,1776885453,13872.730151689997,0.07253517000208376,52923.77752296 2026-04-22,19:17:37.000,112,11173705,117885,0,1776885456,13872.555007629991,-0.19533176999539137,52923.85438128 2026-04-22,19:17:40.000,112,11173725,117685,0,1776885459,13872.39333618999,-0.2094300300013856,52923.91027824001 2026-04-22,19:17:43.000,112,11173777,117765,0,1776885462,13872.21819213,0.044338650004647207,52923.896304 2026-04-22,19:17:46.000,112,11173772,117765,0,1776885465,13872.305764159995,0.3826968900029897,52924.07796912001 2026-04-22,19:17:49.000,112,11173682,117725,0,1776885468,13872.31250046999,0.6858094800045365,52924.105917600005 2026-04-22,19:17:52.000,112,11173729,117645,0,1776885471,13872.09693855,0.8549886000037077,52924.02905928001 2026-04-22,19:17:57.000,112,11173756,117725,0,1776885476,13871.369417069996,0.819742949999636,52923.84739416 2026-04-22,19:18:00.000,112,11173781,117525,0,1776885479,13871.07301942999,0.7422025199994096,52923.85438128 2026-04-22,19:18:03.000,112,11173802,117565,0,1776885482,13870.95176584999,0.6717112199985422,52923.87534264 2026-04-22,19:18:06.000,112,11173731,117565,0,1776885485,13870.904611679995,0.5941707899983157,52923.8264328 2026-04-22,19:18:09.000,112,11173732,117565,0,1776885488,13871.046074189995,0.5166303599980893,52923.70765176 2026-04-22,19:18:12.000,112,11173772,117845,0,1776885491,13871.147118839996,0.4672864500025753,52923.69367752001 2026-04-22,19:18:15.000,112,11173722,117605,0,1776885494,13871.19427300999,0.43204079999850364,52923.63079344 2026-04-22,19:18:18.000,112,11173713,117885,0,1776885497,13871.234690869991,0.4461390600044979,52923.81245856001 2026-04-22,19:18:21.000,112,11173723,117765,0,1776885500,13870.843984889994,0.4038442800010671,52923.84739416 2026-04-22,19:18:24.000,112,11173728,117845,0,1776885503,13870.230980679997,0.33335298000019975,52923.770535840005 2026-04-22,19:18:29.000,112,11173732,117605,0,1776885508,13869.335051449998,-0.026152649996220134,52923.45611544001 2026-04-22,19:18:32.000,112,11173698,117565,0,1776885511,13869.132962149997,-0.23057741999946302,52923.27445032 2026-04-22,19:18:35.000,112,11173726,117645,0,1776885514,13869.052126429997,-0.2658230699962587,52923.15566928 2026-04-22,19:18:38.000,112,11173785,117845,0,1776885517,13869.065599050002,-0.2446756799981813,52923.02291400001 2026-04-22,19:18:41.000,112,11173779,117565,0,1776885520,13869.092544289997,-0.08959481999772834,52922.89714584 2026-04-22,19:18:44.000,112,11173724,117605,0,1776885523,13869.173380009997,0.051387780004006345,52922.764390560005 2026-04-22,19:18:47.000,112,11173711,117645,0,1776885526,13869.240743109993,0.15712473000166938,52922.715480720006 2026-04-22,19:18:50.000,112,11173739,117765,0,1776885529,13869.368732999988,0.10778081999887945,52922.715480720006 2026-04-22,19:18:53.000,112,11173734,117885,0,1776885532,13869.71228480999,-0.005005259998142719,52922.84124888 2026-04-22,19:18:56.000,112,11173717,117565,0,1776885535,13869.806593149995,-0.09664394999708747,52922.79233904 2026-04-22,19:19:01.000,112,11173789,117565,0,1776885540,13869.725757429995,-0.19533176999539137,52922.6036868 2026-04-22,19:19:04.000,112,11173771,117725,0,1776885543,13869.705548499995,-0.0825456899983692,52922.596699680005 2026-04-22,19:19:07.000,112,11173776,117645,0,1776885546,13869.725757429995,0.044338650004647207,52922.57573832 2026-04-22,19:19:10.000,112,11173708,117605,0,1776885549,13869.65165801999,0.12187908000487369,52922.50586712 2026-04-22,19:19:13.000,112,11173731,117405,0,1776885552,13869.543877059994,0.1994195099978242,52922.56875120001 2026-04-22,19:19:16.000,112,11173804,117605,0,1776885555,13869.442832409994,0.241714290001255,52922.56176408 2026-04-22,19:19:19.000,112,11173769,117565,0,1776885558,13869.388941929989,0.37564776000363054,52922.56176408 2026-04-22,19:19:22.000,112,11173750,117525,0,1776885561,13869.584294919994,0.5659742700008792,52922.56176408 2026-04-22,19:19:25.000,112,11173728,117685,0,1776885564,13870.049100309996,0.6999077400032547,52922.72246784 2026-04-22,19:19:28.000,112,11173775,117925,0,1776885567,13870.264662230002,0.869086860002426,52922.72246784 2026-04-22,19:19:33.000,112,11173695,117525,0,1776885572,13870.204035440001,0.8972833799998625,52922.596699680005 2026-04-22,19:19:36.000,112,11173705,117645,0,1776885575,13870.197299129992,0.9889220699988073,52922.61766104001 2026-04-22,19:19:39.000,112,11173734,117565,0,1776885578,13870.156881269992,1.235641619998205,52922.79233904 2026-04-22,19:19:42.000,112,11173791,117765,0,1776885581,13870.183826510001,1.6797368100014864,52922.813300400005 2026-04-22,19:19:45.000,112,11173785,117765,0,1776885584,13870.116463409991,2.137930260003486,52922.883171600006 2026-04-22,19:19:48.000,112,11173798,117525,0,1776885587,13870.069309239996,2.4198954599996796,52922.92509432001 2026-04-22,19:19:51.000,112,11173746,117685,0,1776885590,13869.81332945999,2.504485019999265,52922.93906856 2026-04-22,19:19:54.000,112,11173711,117805,0,1776885593,13869.73249373999,2.441042849997757,52923.00195264001 2026-04-22,19:19:57.000,112,11173794,117245,0,1776885596,13869.61124015999,2.328256770000735,52923.197592000004 2026-04-22,19:20:00.000,112,11173769,117925,0,1776885599,13869.180116319993,2.243667210001149,52923.148682160005 2026-04-22,19:20:05.000,112,11173775,117645,0,1776885604,13868.270714469989,1.9617020099976799,52922.96002992 2026-04-22,19:20:08.000,112,11173770,117365,0,1776885607,13867.933898969997,1.6938350700002047,52922.83426176001 2026-04-22,19:20:11.000,112,11173710,117885,0,1776885610,13867.630765019996,1.5246559500010335,52922.79932616 2026-04-22,19:20:14.000,112,11173759,117605,0,1776885613,13867.46235727,1.4823611700048787,52922.66657088001 2026-04-22,19:20:17.000,112,11173735,117365,0,1776885616,13867.2804769,1.6938350700002047,52922.547789840006 2026-04-22,19:20:20.000,112,11173741,117565,0,1776885619,13867.17269593999,1.7925228899985086,52922.38708608 2026-04-22,19:20:23.000,112,11173769,117405,0,1776885622,13867.21311379999,1.707933329998923,52922.3940732 2026-04-22,19:20:26.000,112,11173728,117245,0,1776885625,13867.570138229996,1.3625259600012214,52922.43599592 2026-04-22,19:20:29.000,112,11173742,117805,0,1776885628,13867.799172769992,1.1721994500039727,52922.380098960006 2026-04-22,19:20:32.000,112,11173762,117605,0,1776885631,13867.920426349992,1.2215433599994867,52922.37311184001 2026-04-22,19:20:37.000,112,11173685,117445,0,1776885636,13867.684655500001,1.8207194100032211,52922.03074296 2026-04-22,19:20:40.000,112,11173792,117565,0,1776885639,13867.778963839992,2.0533407000039006,52921.974846000005 2026-04-22,19:20:43.000,112,11173649,117205,0,1776885642,13867.920426349992,2.018095049999829,52922.0097816 2026-04-22,19:20:46.000,112,11173717,117725,0,1776885645,13868.115779339998,1.7925228899985086,52921.91196192 2026-04-22,19:20:49.000,112,11173783,117605,0,1776885648,13868.324604949994,1.55285246999847,52921.86305208 2026-04-22,19:20:52.000,112,11173775,117445,0,1776885651,13868.445858529994,1.390722479998658,52921.84907784001 2026-04-22,19:20:55.000,112,11173703,117365,0,1776885654,13868.51995794,1.3695750900005805,52921.9049748 2026-04-22,19:20:58.000,112,11173721,117045,0,1776885657,13868.688365689995,1.4753120399982436,52921.98183312 2026-04-22,19:21:01.000,112,11173696,117565,0,1776885660,13868.60079366,1.7149824599982821,52922.00279448 2026-04-22,19:21:04.000,112,11173792,117605,0,1776885663,13868.506485319995,2.0462915700045414,52921.98882024001 2026-04-22,19:21:09.000,112,11173745,117565,0,1776885668,13868.33134125999,2.490386760000547,52921.80016800001 2026-04-22,19:21:12.000,112,11173790,117605,0,1776885671,13868.47954008,2.3635024200048065,52921.78619376 2026-04-22,19:21:15.000,112,11173791,117325,0,1776885674,13868.607529969995,2.0603898300032597,52921.856064960004 2026-04-22,19:21:18.000,112,11173677,117525,0,1776885677,13868.58058473,1.6444911600046908,52921.95388464 2026-04-22,19:21:21.000,112,11173692,117445,0,1776885680,13868.344813879994,1.3272803100044257,52922.07266568 2026-04-22,19:21:24.000,112,11173760,117845,0,1776885683,13867.954107899997,1.2567890100035584,52922.07266568 2026-04-22,19:21:27.000,112,11173750,117205,0,1776885686,13867.49603881999,1.1792485800033319,52922.149524 2026-04-22,19:21:30.000,112,11173710,117325,0,1776885689,13867.21985011,1.2497398800041992,52922.26830504 2026-04-22,19:21:33.000,112,11173776,117325,0,1776885692,13866.647263760002,1.2990837899997132,52922.20542096001 2026-04-22,19:21:36.000,112,11173743,117245,0,1776885695,13865.91300596999,1.2990837899997132,52922.16349824001 2026-04-22,19:21:41.000,112,11173715,117245,0,1776885700,13864.707206479994,1.073511629998393,52921.87003920001 2026-04-22,19:21:44.000,112,11173759,117525,0,1776885703,13864.424281459993,0.8267920799989952,52921.71632256 2026-04-22,19:21:47.000,112,11173769,117445,0,1776885706,13864.457963009998,0.6576129599998239,52921.70234832001 2026-04-22,19:21:50.000,112,11173747,116845,0,1776885709,13864.680261239999,0.6576129599998239,52921.590554400005 2026-04-22,19:21:53.000,112,11173702,117405,0,1776885712,13865.06423091,0.7069568700026139,52921.5556188 2026-04-22,19:21:56.000,112,11173770,117045,0,1776885715,13865.529036300002,0.7069568700026139,52921.49273472001 2026-04-22,19:21:59.000,112,11173775,117605,0,1776885718,13865.879324419999,0.5730234000002383,52921.49273472001 2026-04-22,19:22:02.000,112,11173739,116925,0,1776885721,13866.34412981,0.41089341000042623,52921.61850288 2026-04-22,19:22:05.000,112,11173753,117325,0,1776885724,13866.674208999997,0.33335298000019975,52921.73728392 2026-04-22,19:22:08.000,112,11173773,117445,0,1776885727,13866.667472690002,0.5518760100021609,52921.73029680001 2026-04-22,19:22:13.000,112,11173679,117245,0,1776885732,13866.357602429991,1.3131820499984315,52921.49972184 2026-04-22,19:22:16.000,112,11173738,117325,0,1776885735,13866.411492909996,1.5669507300044643,52921.46478624001 2026-04-22,19:22:19.000,112,11173723,117405,0,1776885738,13866.627054830002,1.503508560002956,52921.46478624001 2026-04-22,19:22:22.000,112,11173781,117365,0,1776885741,13866.997551879998,1.0100694600041606,52921.54863168 2026-04-22,19:22:25.000,112,11173733,117405,0,1776885744,13867.41520309999,0.2910582000040449,52921.59754152 2026-04-22,19:22:28.000,112,11173802,117285,0,1776885747,13867.765491220001,-0.35746175999520347,52921.63247712001 2026-04-22,19:22:31.000,112,11173795,117325,0,1776885750,13867.994525759997,-0.7663113000016892,52921.72330968 2026-04-22,19:22:34.000,112,11173738,117165,0,1776885753,13868.061888859993,-0.7310656499976176,52921.73029680001 2026-04-22,19:22:37.000,112,11173746,117605,0,1776885756,13868.257241849999,-0.43500218999542994,52921.9399104 2026-04-22,19:22:40.000,112,11173727,117165,0,1776885759,13868.237032919998,-0.026152649996220134,52921.93292328 2026-04-22,19:22:45.000,112,11173707,116845,0,1776885764,13868.014734689998,0.36154950000491226,52921.91894904001 2026-04-22,19:22:48.000,112,11173709,117085,0,1776885767,13867.974316829997,0.3192547200014815,52921.95388464 2026-04-22,19:22:51.000,112,11173772,117085,0,1776885770,13867.738545979992,0.17122299000038765,52921.98183312 2026-04-22,19:22:54.000,112,11173766,117045,0,1776885773,13867.25353165999,0.13597734000359196,52922.11458840001 2026-04-22,19:22:57.000,112,11173749,117125,0,1776885776,13866.822407819993,0.1430264700029511,52922.17747248 2026-04-22,19:23:00.000,112,11173752,117285,0,1776885779,13866.660736379992,0.17122299000038765,52922.17747248 2026-04-22,19:23:03.000,112,11173697,117285,0,1776885782,13866.889770919988,0.13597734000359196,52922.13554976001 2026-04-22,19:23:06.000,112,11173727,117205,0,1776885785,13867.677919189991,-0.13188960000115912,52922.30324064001 2026-04-22,19:23:09.000,112,11173680,117165,0,1776885788,13868.35155018999,-0.4561495800007833,52922.43599592 2026-04-22,19:23:12.000,112,11173710,117325,0,1776885791,13868.850037129996,-0.646476089998032,52922.49189288001 2026-04-22,19:23:17.000,112,11173726,117045,0,1776885796,13869.011708569997,-0.27287219999561785,52922.51984136001 2026-04-22,19:23:20.000,112,11173684,117365,0,1776885799,13869.186852630002,0.2064686400044593,52922.61067392 2026-04-22,19:23:23.000,112,11173747,117125,0,1776885802,13869.260952039993,0.6223673100030283,52922.61067392 2026-04-22,19:23:26.000,112,11173743,117005,0,1776885805,13869.355260379998,0.8549886000037077,52922.72945496 2026-04-22,19:23:29.000,112,11173729,117245,0,1776885808,13869.463041339994,0.8479394700043485,52922.79233904 2026-04-22,19:23:32.000,112,11173762,117245,0,1776885811,13869.725757429995,0.8267920799989952,52922.83426176001 2026-04-22,19:23:35.000,112,11173792,117085,0,1776885814,13869.968264589996,0.9395781600032933,52922.89015872 2026-04-22,19:23:38.000,112,11173748,117285,0,1776885817,13870.379179499992,1.031216850002238,52923.07881096 2026-04-22,19:23:41.000,112,11173681,116965,0,1776885820,13870.513905699998,1.1440029299992602,52923.1277208 2026-04-22,19:23:44.000,112,11173758,117085,0,1776885823,13870.574532489998,0.9818729399994481,52923.20457912 2026-04-22,19:23:49.000,112,11173760,117045,0,1776885828,13870.453278909998,0.4461390600044979,52923.12073368001 2026-04-22,19:23:52.000,112,11173722,117005,0,1776885831,13870.453278909998,0.2769599399980507,52923.11374656 2026-04-22,19:23:55.000,112,11173742,116925,0,1776885834,13870.244453300002,0.502532099999371,52923.15566928 2026-04-22,19:23:58.000,112,11173730,117285,0,1776885837,13869.907637799995,0.925479900004575,52923.10675944 2026-04-22,19:24:01.000,112,11173706,117085,0,1776885840,13869.510195509989,1.1510520599986194,52923.1277208 2026-04-22,19:24:04.000,112,11173683,117085,0,1776885843,13869.119489529992,0.8972833799998625,52923.06483672 2026-04-22,19:24:07.000,112,11173803,116965,0,1776885846,13868.7624651,0.241714290001255,52923.148682160005 2026-04-22,19:24:10.000,112,11173693,117245,0,1776885849,13868.58058473,-0.6041813100018771,52923.316373040005 2026-04-22,19:24:13.000,112,11173705,117205,0,1776885852,13868.041679929993,-1.2456521400017664,52923.35130864 2026-04-22,19:24:16.000,112,11173710,117205,0,1776885855,13867.34110369,-1.4994208200005232,52923.24650184 2026-04-22,19:24:21.000,112,11173779,117125,0,1776885860,13866.209403609995,-1.2597504000004847,52922.94605568 2026-04-22,19:24:24.000,112,11173823,117085,0,1776885863,13865.939951209999,-1.0553256299972418,52922.85522312001 2026-04-22,19:24:27.000,112,11173749,117045,0,1776885866,13865.987105379994,-0.907293899996148,52922.75041632 2026-04-22,19:24:30.000,112,11173690,117045,0,1776885869,13866.14204051,-0.9354904200008605,52922.63163528 2026-04-22,19:24:33.000,112,11173792,116885,0,1776885872,13866.249821469995,-1.1963082299989765,52922.54080272001 2026-04-22,19:24:36.000,112,11173687,117125,0,1776885875,13866.229612539995,-1.4712242999958107,52922.49888000001 2026-04-22,19:24:39.000,112,11173702,117005,0,1776885878,13866.11509526999,-1.5840103800001089,52922.40106032001 2026-04-22,19:24:42.000,112,11173763,117245,0,1776885881,13866.28350302,-1.591059509999468,52922.44298304 2026-04-22,19:24:45.000,112,11173747,117365,0,1776885884,13866.418229219991,-1.3936838699955842,52922.49189288001 2026-04-22,19:24:48.000,112,11173691,117205,0,1776885887,13866.519273869992,-0.9918834599957336,52922.35215048001 2026-04-22,19:24:53.000,112,11173734,116845,0,1776885892,13866.802198889993,-0.18828263999603223,52922.12856264 2026-04-22,19:24:56.000,112,11173810,117445,0,1776885895,13867.186168559994,0.07253517000208376,52922.142536880005 2026-04-22,19:24:59.000,112,11173765,117125,0,1776885898,13867.46235727,0.12892821000423282,52922.149524 2026-04-22,19:25:02.000,112,11173685,117005,0,1776885901,13867.698128119991,0.03728951999801211,52922.12157552 2026-04-22,19:25:05.000,112,11173723,117325,0,1776885904,13867.819381699992,0.051387780004006345,52922.142536880005 2026-04-22,19:25:08.000,112,11173782,117125,0,1776885907,13867.832854319997,0.08663343000080204,52922.12157552 2026-04-22,19:25:11.000,112,11173778,116925,0,1776885910,13868.028207310002,0.2064686400044593,52922.12157552 2026-04-22,19:25:14.000,112,11173795,116885,0,1776885913,13868.45933115,0.23466516000189586,52922.12157552 2026-04-22,19:25:17.000,112,11173683,117205,0,1776885916,13869.018444879992,0.1994195099978242,52922.35215048001 2026-04-22,19:25:20.000,112,11173688,117205,0,1776885919,13869.240743109993,0.11482994999823859,52922.33817624 2026-04-22,19:25:25.000,112,11173719,117125,0,1776885924,13869.153171079997,0.10778081999887945,52922.24035656 2026-04-22,19:25:28.000,112,11173748,116925,0,1776885927,13869.011708569997,0.25581254999997327,52922.31721488 2026-04-22,19:25:31.000,112,11173656,116925,0,1776885930,13868.72204724,0.46023732000321615,52922.37311184001 2026-04-22,19:25:34.000,112,11173699,117285,0,1776885933,13868.49974901,0.6858094800045365,52922.477918640005 2026-04-22,19:25:37.000,112,11173721,117165,0,1776885936,13868.39870436,0.5941707899983157,52922.44298304 2026-04-22,19:25:40.000,112,11173747,117165,0,1776885939,13868.43238590999,0.2064686400044593,52922.58272544 2026-04-22,19:25:43.000,112,11173753,117205,0,1776885942,13868.297659709999,-0.30106872000033036,52922.63163528 2026-04-22,19:25:46.000,112,11173745,116965,0,1776885945,13868.338077569999,-0.5830339199965238,52922.82028752 2026-04-22,19:25:49.000,112,11173701,116925,0,1776885948,13867.839590629992,-0.27992133000225294,52922.84124888 2026-04-22,19:25:52.000,112,11173749,117165,0,1776885951,13867.34110369,0.22056690000317758,52922.84124888 2026-04-22,19:25:57.000,112,11173765,117125,0,1776885956,13866.970606639989,0.6646620899991831,52922.63163528 2026-04-22,19:26:00.000,112,11173775,116805,0,1776885959,13867.246795349994,0.6505638300004648,52922.55477696 2026-04-22,19:26:03.000,112,11173725,116845,0,1776885962,13867.752018599997,0.49548297000001185,52922.526828480004 2026-04-22,19:26:06.000,112,11173770,116805,0,1776885965,13868.021470999993,0.46023732000321615,52922.56875120001 2026-04-22,19:26:09.000,112,11173723,117045,0,1776885968,13868.129251959988,0.60826905000431,52922.596699680005 2026-04-22,19:26:12.000,112,11173728,116965,0,1776885971,13868.068625169988,0.8831851200011442,52922.65259664 2026-04-22,19:26:15.000,112,11173737,117125,0,1776885974,13867.886744800002,1.2215433599994867,52922.66657088001 2026-04-22,19:26:18.000,112,11173678,117085,0,1776885977,13868.068625169988,1.60219638000126,52922.7783648 2026-04-22,19:26:21.000,112,11173755,116845,0,1776885980,13868.048416240003,1.8066211500045029,52922.7434292 2026-04-22,19:26:24.000,112,11173738,116925,0,1776885983,13868.095570409998,1.8207194100032211,52922.673558 2026-04-22,19:26:29.000,112,11173743,117245,0,1776885988,13868.082097789993,1.609245510000619,52922.36612472 2026-04-22,19:26:32.000,112,11173672,116805,0,1776885991,13868.270714469989,1.4400663900014479,52922.38708608 2026-04-22,19:26:35.000,112,11173768,117045,0,1776885994,13868.385231739994,1.3625259600012214,52922.31721488 2026-04-22,19:26:38.000,112,11173756,117045,0,1776885997,13868.51995794,1.390722479998658,52922.380098960006 2026-04-22,19:26:41.000,112,11173699,116965,0,1776886000,13868.68162938,1.4400663900014479,52922.31721488 2026-04-22,19:26:44.000,112,11173743,116885,0,1776886003,13868.964554400001,1.5387542099997518,52922.310227760005 2026-04-22,19:26:47.000,112,11173702,116965,0,1776886006,13869.335051449998,1.4330172600020887,52922.40106032001 2026-04-22,19:26:50.000,112,11173692,116925,0,1776886009,13869.907637799995,1.1933468400020502,52922.596699680005 2026-04-22,19:26:53.000,112,11173701,116925,0,1776886012,13870.204035440001,0.9043325099992217,52922.62464816 2026-04-22,19:26:56.000,112,11173724,116885,0,1776886015,13870.352234259997,0.8479394700043485,52922.63862240001 2026-04-22,19:27:01.000,112,11173681,116965,0,1776886020,13870.156881269992,1.4189190000033705,52922.56176408 2026-04-22,19:27:04.000,112,11173719,116645,0,1776886023,13869.97500089999,1.7925228899985086,52922.61766104001 2026-04-22,19:27:07.000,112,11173756,116965,0,1776886026,13869.564085989994,1.9264563600008842,52922.68753224001 2026-04-22,19:27:10.000,112,11173714,116765,0,1776886029,13869.139698459992,1.7713755000004312,52922.75041632 2026-04-22,19:27:13.000,112,11173717,116805,0,1776886032,13868.870246059996,1.5739998600038234,52922.77137768 2026-04-22,19:27:16.000,112,11173794,116805,0,1776886035,13868.937609159992,1.4118698700040113,52922.80631328001 2026-04-22,19:27:19.000,112,11173651,116805,0,1776886038,13869.065599050002,1.341378570003144,52922.68753224001 2026-04-22,19:27:22.000,112,11173684,116925,0,1776886041,13869.543877059994,1.3202311799977906,52922.89714584 2026-04-22,19:27:25.000,112,11173755,116645,0,1776886044,13869.65839433,1.2990837899997132,52922.95304280001 2026-04-22,19:27:28.000,112,11173663,116765,0,1776886047,13869.597767539999,1.284985530000995,52922.90413296001 2026-04-22,19:27:33.000,112,11173749,116885,0,1776886052,13869.045390120002,1.4118698700040113,52922.79233904 2026-04-22,19:27:36.000,112,11173745,116765,0,1776886055,13868.903927610001,1.5739998600038234,52922.80631328001 2026-04-22,19:27:39.000,112,11173703,116685,0,1776886058,13868.78267403,1.8066211500045029,52922.78535192001 2026-04-22,19:27:42.000,112,11173737,116645,0,1776886061,13868.688365689995,1.9898985300023924,52922.764390560005 2026-04-22,19:27:45.000,112,11173711,116725,0,1776886064,13868.587321039995,2.032193309998547,52922.82028752 2026-04-22,19:27:48.000,112,11173663,116725,0,1776886067,13868.53343055999,1.8277685400025803,52922.70849360001 2026-04-22,19:27:51.000,112,11173729,117045,0,1776886070,13868.45259483999,1.503508560002956,52922.72945496 2026-04-22,19:27:54.000,112,11173705,117125,0,1776886073,13868.344813879994,0.9818729399994481,52922.79233904 2026-04-22,19:27:57.000,112,11173672,116685,0,1776886076,13868.257241849999,0.3826968900029897,52922.83426176001 2026-04-22,19:28:00.000,112,11173668,116805,0,1776886079,13867.873272179997,-0.13188960000115912,52922.82028752 2026-04-22,19:28:05.000,112,11173717,116845,0,1776886084,13867.011024499989,-0.7310656499976176,52922.49888000001 2026-04-22,19:28:08.000,112,11173741,116685,0,1776886087,13866.903243539993,-0.907293899996148,52922.43599592 2026-04-22,19:28:11.000,112,11173766,116885,0,1776886090,13866.876298299998,-0.9566378099989379,52922.33817624 2026-04-22,19:28:14.000,112,11173639,116885,0,1776886093,13866.916716159998,-0.9989325899950927,52922.29625352 2026-04-22,19:28:17.000,112,11173728,116525,0,1776886096,13866.970606639989,-1.0835221500019543,52922.2193952 2026-04-22,19:28:20.000,112,11173760,116725,0,1776886099,13866.815671509998,-1.2456521400017664,52922.17048536 2026-04-22,19:28:23.000,112,11173680,117005,0,1776886102,13866.559691729992,-1.4994208200005232,52922.17048536 2026-04-22,19:28:26.000,112,11173748,116605,0,1776886105,13866.411492909996,-1.7743368899973575,52922.212408080006 2026-04-22,19:28:29.000,112,11173723,116925,0,1776886108,13866.38454767,-1.9928599199993187,52922.29625352 2026-04-22,19:28:32.000,112,11173717,116805,0,1776886111,13866.31718456999,-2.1338425200010533,52922.2193952 2026-04-22,19:28:37.000,112,11173708,116765,0,1776886116,13866.30371195,-2.0985968699969817,52921.98183312 2026-04-22,19:28:40.000,112,11173728,116965,0,1776886119,13866.546219110001,-1.8800738400022965,52921.94689752001 2026-04-22,19:28:43.000,112,11173725,116965,0,1776886122,13866.741572099992,-1.6615508100003353,52921.925936160005 2026-04-22,19:28:46.000,112,11173734,117285,0,1776886125,13866.889770919988,-1.3725364799975068,52921.88401344 2026-04-22,19:28:49.000,112,11173696,116765,0,1776886128,13867.085123909994,-1.2104064899976947,52921.93292328 2026-04-22,19:28:52.000,112,11173680,116685,0,1776886131,13867.287213209995,-1.2033573599983356,52921.91894904001 2026-04-22,19:28:55.000,112,11173767,116605,0,1776886134,13867.469093579995,-1.280897789998562,52921.96785888001 2026-04-22,19:28:58.000,112,11173710,116685,0,1776886137,13867.846326940002,-1.3020451799966395,52922.10760128 2026-04-22,19:29:01.000,112,11173691,116965,0,1776886140,13868.034943619998,-1.1892590999996173,52922.08663992001 2026-04-22,19:29:04.000,112,11173746,116965,0,1776886143,13868.223560299994,-0.9284412900015013,52922.13554976001 2026-04-22,19:29:09.000,112,11173760,116805,0,1776886148,13868.250505539989,-0.43500218999542994,52921.98882024001 2026-04-22,19:29:12.000,112,11173711,116605,0,1776886151,13868.37175911999,-0.10369307999644661,52922.0796528 2026-04-22,19:29:15.000,112,11173689,116725,0,1776886154,13868.270714469989,0.1782721199997468,52922.11458840001 2026-04-22,19:29:18.000,112,11173735,116845,0,1776886157,13867.846326940002,0.4249916699991445,52922.16349824001 2026-04-22,19:29:21.000,112,11173693,116605,0,1776886160,13867.30068583,0.502532099999371,52922.15651112001 2026-04-22,19:29:24.000,112,11173767,116845,0,1776886163,13866.869561989988,0.37564776000363054,52922.22638232 2026-04-22,19:29:27.000,112,11173742,116805,0,1776886166,13866.600109589992,0.06548604000272462,52922.149524 2026-04-22,19:29:30.000,112,11173682,116805,0,1776886169,13866.802198889993,-0.3504126299958443,52922.29625352 2026-04-22,19:29:33.000,112,11173734,116765,0,1776886172,13866.781989959993,-0.7099182599995402,52922.2892664 2026-04-22,19:29:36.000,112,11173734,116845,0,1776886175,13866.620318519992,-0.963686939998297,52922.24035656 2026-04-22,19:29:41.000,112,11173733,116965,0,1776886180,13866.02078693,-1.4218803900002968,52922.12157552 2026-04-22,19:29:44.000,112,11173776,116645,0,1776886183,13865.832170249989,-1.8166316700007883,52922.149524 2026-04-22,19:29:47.000,112,11173772,116885,0,1776886186,13865.717652979998,-2.218432080000639,52922.12856264 2026-04-22,19:29:50.000,112,11173740,116965,0,1776886189,13865.569454160002,-2.486299019998114,52922.142536880005 2026-04-22,19:29:53.000,112,11173713,116885,0,1776886192,13865.542508919993,-2.577937709997059,52922.05869144 2026-04-22,19:29:56.000,112,11173726,116645,0,1776886195,13865.387573790002,-2.479249889998755,52922.01676872001 2026-04-22,19:29:59.000,112,11173736,116605,0,1776886198,13865.03728566999,-2.281874250002147,52922.0097816 2026-04-22,19:30:02.000,112,11173751,116965,0,1776886201,13864.565743969993,-2.006958179998037,52921.88401344 2026-04-22,19:30:05.000,112,11173768,116645,0,1776886204,13864.006630240001,-1.8800738400022965,52921.877026320006 2026-04-22,19:30:08.000,112,11173703,116685,0,1776886207,13863.649605809995,-1.9364668799971696,52921.74427104 2026-04-22,19:30:13.000,112,11173734,116925,0,1776886212,13863.312790309988,-2.260726859996794,52921.63247712001 2026-04-22,19:30:16.000,112,11173704,116645,0,1776886215,13863.285845069993,-2.4581025000006775,52921.541644560006 2026-04-22,19:30:19.000,112,11173757,116805,0,1776886218,13863.332999239989,-2.6272816199998488,52921.40190216 2026-04-22,19:30:22.000,112,11173734,116805,0,1776886221,13863.400362339999,-2.733018569997512,52921.27613400001 2026-04-22,19:30:25.000,112,11173710,116965,0,1776886224,13863.521615919999,-2.648429009997926,52921.185301440004 2026-04-22,19:30:28.000,112,11173734,116645,0,1776886227,13863.69675997999,-2.3523655499957385,52921.07350752 2026-04-22,19:30:31.000,112,11173699,116845,0,1776886230,13863.78433201,-1.7390912400005618,52920.94773936 2026-04-22,19:30:34.000,112,11173675,116765,0,1776886233,13864.094202269996,-1.0764730199953192,52921.01062344001 2026-04-22,19:30:37.000,112,11173763,116445,0,1776886236,13864.276082639997,-0.5477882699997281,52920.9966492 2026-04-22,19:30:40.000,112,11173676,116685,0,1776886239,13864.491644559988,-0.37860915000055684,52920.91280376001 2026-04-22,19:30:45.000,112,11173760,116685,0,1776886244,13865.07770352999,-0.597132179995242,52920.703190160006 2026-04-22,19:30:48.000,112,11173729,116685,0,1776886247,13865.710916669988,-0.7592621700023301,52920.66825456 2026-04-22,19:30:51.000,112,11173744,116805,0,1776886250,13866.31718456999,-0.6605743499967502,52920.7171644 2026-04-22,19:30:54.000,112,11173740,116725,0,1776886253,13866.856089369998,-0.35746175999520347,52920.76607424 2026-04-22,19:30:57.000,112,11173698,116565,0,1776886256,13867.179432249999,0.1430264700029511,52920.870881040006 2026-04-22,19:31:00.000,112,11173767,116525,0,1776886259,13867.267004279995,0.6576129599998239,52920.96171360001 2026-04-22,19:31:03.000,112,11173773,116885,0,1776886262,13867.139014389999,0.9818729399994481,52921.12940448001 2026-04-22,19:31:06.000,112,11173678,116925,0,1776886265,13867.23332272999,0.974823810000089,52921.43683776 2026-04-22,19:31:09.000,112,11173685,116525,0,1776886268,13867.267004279995,0.8056446900009178,52921.49972184 2026-04-22,19:31:12.000,112,11173679,116965,0,1776886271,13867.408466789995,0.7210551300013321,52921.520683200004 2026-04-22,19:31:17.000,112,11173670,116725,0,1776886276,13867.509511439996,1.024167720002879,52921.40888928 2026-04-22,19:31:20.000,112,11173762,116565,0,1776886279,13867.489302509995,1.390722479998658,52921.50670896 2026-04-22,19:31:23.000,112,11173751,116765,0,1776886282,13867.34110369,1.545803339999111,52921.54863168 2026-04-22,19:31:26.000,112,11173667,116805,0,1776886285,13866.990815569989,1.341378570003144,52921.709335440006 2026-04-22,19:31:29.000,112,11173748,116605,0,1776886288,13866.613582209997,0.714006000001973,52921.82112936001 2026-04-22,19:31:32.000,112,11173717,116885,0,1776886291,13866.07467740999,0.0795843000014429,52921.9049748 2026-04-22,19:31:35.000,112,11173701,116685,0,1776886294,13865.616608329998,-0.27992133000225294,52921.93292328 2026-04-22,19:31:38.000,112,11173701,116645,0,1776886297,13865.508827370002,-0.15303698999923654,52922.03074296 2026-04-22,19:31:41.000,112,11173719,116885,0,1776886300,13865.387573790002,0.2769599399980507,52921.9399104 2026-04-22,19:31:44.000,112,11173751,116925,0,1776886303,13865.326947000001,0.60826905000431,52921.89798768001 2026-04-22,19:31:49.000,112,11173692,116685,0,1776886308,13865.070967219996,0.6294164400023874,52921.73728392 2026-04-22,19:31:52.000,112,11173774,116765,0,1776886311,13864.727415409994,0.1782721199997468,52921.75125816001 2026-04-22,19:31:55.000,112,11173712,116805,0,1776886314,13864.100938579992,-0.30106872000033036,52921.709335440006 2026-04-22,19:31:58.000,112,11173743,116365,0,1776886317,13863.332999239989,-0.47729696999886073,52921.590554400005 2026-04-22,19:32:01.000,112,11173734,116685,0,1776886320,13862.62568669,-0.39975653999863425,52921.43683776 2026-04-22,19:32:04.000,112,11173760,116605,0,1776886323,13862.268662259994,-0.09664394999708747,52921.22023704 2026-04-22,19:32:07.000,112,11173761,116765,0,1776886326,13862.490960489995,-0.09664394999708747,52921.0665204 2026-04-22,19:32:10.000,112,11173741,116605,0,1776886329,13863.51487960999,-0.42090392999671167,52921.10844312001 2026-04-22,19:32:13.000,112,11173651,116845,0,1776886332,13864.276082639997,-1.0553256299972418,52921.04555904 2026-04-22,19:32:16.000,112,11173712,116965,0,1776886335,13864.81498743999,-1.4218803900002968,52921.00363632 2026-04-22,19:32:21.000,112,11173692,116405,0,1776886340,13864.606161829994,-0.857949990000634,52920.76607424 2026-04-22,19:32:24.000,112,11173775,116765,0,1776886343,13864.612898139989,-0.25172480999754043,52920.703190160006 2026-04-22,19:32:27.000,112,11173727,116485,0,1776886346,13864.81498743999,0.3051564600027632,52920.6123576 2026-04-22,19:32:30.000,112,11173757,116365,0,1776886349,13865.192220799996,0.6646620899991831,52920.56344776 2026-04-22,19:32:33.000,112,11173810,116765,0,1776886352,13865.502091059992,0.8056446900009178,52920.57742200001 2026-04-22,19:32:36.000,112,11173738,116445,0,1776886355,13865.576190469998,0.9184307699979399,52920.60537048001 2026-04-22,19:32:39.000,112,11173703,116645,0,1776886358,13865.562717849993,0.8338412099983543,52920.54947352 2026-04-22,19:32:42.000,112,11173760,116605,0,1776886361,13865.899533349999,0.7069568700026139,52920.75908712 2026-04-22,19:32:45.000,112,11173682,116485,0,1776886364,13866.15551312999,0.4249916699991445,52920.83594544 2026-04-22,19:32:48.000,112,11173664,116605,0,1776886367,13866.492328629996,0.26991080999869155,52920.849919680004 2026-04-22,19:32:53.000,112,11173717,116565,0,1776886372,13866.674208999997,0.4461390600044979,52920.86389392001 2026-04-22,19:32:56.000,112,11173770,116485,0,1776886375,13866.775253649997,0.7351533900000504,52920.9966492 2026-04-22,19:32:59.000,112,11173793,116445,0,1776886378,13866.943661399993,0.7844973000028403,52921.12940448001 2026-04-22,19:33:02.000,112,11173714,116445,0,1776886381,13866.970606639989,0.5307286200040835,52921.22722416001 2026-04-22,19:33:05.000,112,11173724,116645,0,1776886384,13866.963870329993,0.044338650004647207,52921.352992320004 2026-04-22,19:33:08.000,112,11173782,116725,0,1776886387,13866.721363169992,-0.33631436999712605,52921.50670896 2026-04-22,19:33:11.000,112,11173706,116765,0,1776886390,13866.431701839996,-0.4491004500014242,52921.62549 2026-04-22,19:33:14.000,112,11173656,116725,0,1776886393,13866.17572205999,-0.10369307999644661,52921.77920664001 2026-04-22,19:33:17.000,112,11173747,116605,0,1776886396,13866.047732169995,0.19237037999846507,52921.93292328 2026-04-22,19:33:20.000,112,11173720,116605,0,1776886399,13865.717652979998,0.2910582000040449,52921.98882024001 2026-04-22,19:33:25.000,112,11173672,116365,0,1776886404,13865.273056519996,-0.27287219999561785,52921.94689752001 2026-04-22,19:33:28.000,112,11173767,116645,0,1776886407,13865.259583899991,-0.7169673899988993,52922.023755840004 2026-04-22,19:33:31.000,112,11173745,116285,0,1776886410,13865.20569342,-0.9425395500002196,52921.9399104 2026-04-22,19:33:34.000,112,11173721,116405,0,1776886413,13865.192220799996,-0.9566378099989379,52921.9399104 2026-04-22,19:33:37.000,112,11173695,116445,0,1776886416,13865.198957109991,-0.7663113000016892,52921.86305208 2026-04-22,19:33:40.000,112,11173686,116325,0,1776886419,13865.225902350001,-0.49844435999693815,52921.82112936001 2026-04-22,19:33:43.000,112,11173722,116205,0,1776886422,13865.367364860002,-0.21647916000074474,52921.82811648001 2026-04-22,19:33:46.000,112,11173694,116805,0,1776886425,13865.636817259998,0.030240389998652972,52921.74427104 2026-04-22,19:33:49.000,112,11173678,116565,0,1776886428,13866.007314309994,0.09368256000016117,52921.80016800001 2026-04-22,19:33:52.000,112,11173730,116445,0,1776886431,13866.34412981,0.002043870001216419,52921.74427104 2026-04-22,19:33:57.000,112,11173751,116565,0,1776886436,13866.627054830002,-0.1812335099966731,52921.79318088 2026-04-22,19:34:00.000,112,11173778,116485,0,1776886439,13866.741572099992,0.009093000000575557,52921.80016800001 2026-04-22,19:34:03.000,112,11173669,116485,0,1776886442,13866.997551879998,0.37564776000363054,52921.78619376 2026-04-22,19:34:06.000,112,11173767,116285,0,1776886445,13867.43541202999,0.8408903399977135,52921.77221952 2026-04-22,19:34:09.000,112,11173765,116605,0,1776886448,13867.853063249997,1.0664624999990338,52921.71632256 2026-04-22,19:34:12.000,112,11173706,116645,0,1776886451,13868.257241849999,1.0946590200037463,52921.73728392 2026-04-22,19:34:15.000,112,11173704,116485,0,1776886454,13868.53343055999,1.0523642400003155,52921.73728392 2026-04-22,19:34:18.000,112,11173739,116605,0,1776886457,13868.587321039995,1.0664624999990338,52921.8351036 2026-04-22,19:34:21.000,112,11173662,116485,0,1776886460,13868.41217697999,1.2638381400029175,52921.9399104 2026-04-22,19:34:24.000,112,11173745,116565,0,1776886463,13868.237032919998,1.5176068200016744,52921.99580736001 2026-04-22,19:34:29.000,112,11173784,116565,0,1776886468,13867.960844209993,1.8982598400034476,52921.96087176 2026-04-22,19:34:32.000,112,11173711,116605,0,1776886471,13867.960844209993,1.8982598400034476,52922.00279448 2026-04-22,19:34:35.000,112,11173745,116645,0,1776886474,13867.873272179997,1.658589420003409,52922.044717200006 2026-04-22,19:34:38.000,112,11173689,116365,0,1776886477,13867.657710259991,1.2144942300001276,52922.15651112001 2026-04-22,19:34:41.000,112,11173708,116485,0,1776886480,13867.2804769,0.7633499100047629,52922.16349824001 2026-04-22,19:34:44.000,112,11173694,116485,0,1776886483,13866.768517340002,0.6223673100030283,52922.17747248 2026-04-22,19:34:47.000,112,11173667,116485,0,1776886486,13866.34412981,0.7703990400041221,52922.15651112001 2026-04-22,19:34:50.000,112,11173778,116805,0,1776886489,13866.270030399995,1.136953799999901,52922.33118912001 2026-04-22,19:34:53.000,112,11173679,116485,0,1776886492,13866.10162265,1.397771609998017,52922.29625352 2026-04-22,19:34:56.000,112,11173687,116405,0,1776886495,13866.047732169995,1.2990837899997132,52922.24734368 2026-04-22,19:35:01.000,112,11173721,116645,0,1776886500,13865.838906559999,0.49548297000001185,52922.06567856001 2026-04-22,19:35:04.000,112,11173755,116485,0,1776886503,13865.825433939994,-0.11074220999580575,52922.0097816 2026-04-22,19:35:07.000,112,11173722,116565,0,1776886506,13865.663762499993,-0.46319871000014246,52922.0097816 2026-04-22,19:35:10.000,112,11173677,116525,0,1776886509,13865.502091059992,-0.4702478399995016,52921.99580736001 2026-04-22,19:35:13.000,112,11173715,116365,0,1776886512,13865.549245230002,-0.4279530599960708,52921.9399104 2026-04-22,19:35:16.000,112,11173788,116405,0,1776886515,13865.744598219993,-0.3504126299958443,52921.91894904001 2026-04-22,19:35:19.000,112,11173676,116205,0,1776886518,13866.15551312999,-0.30106872000033036,52921.877026320006 2026-04-22,19:35:22.000,112,11173733,116165,0,1776886521,13866.721363169992,-0.1459878599998774,52921.91196192 2026-04-22,19:35:25.000,112,11173784,116165,0,1776886524,13867.078387599999,0.15007560000231024,52921.94689752001 2026-04-22,19:35:28.000,112,11173736,116645,0,1776886527,13867.21985011,0.5307286200040835,52921.9049748 2026-04-22,19:35:33.000,112,11173718,116645,0,1776886532,13867.037969739999,0.7844973000028403,52921.709335440006 2026-04-22,19:35:36.000,112,11173786,116565,0,1776886535,13867.064914979994,0.6294164400023874,52921.7652324 2026-04-22,19:35:39.000,112,11173756,116205,0,1776886538,13867.17269593999,0.4249916699991445,52921.75125816001 2026-04-22,19:35:42.000,112,11173696,116525,0,1776886541,13867.327631069995,0.3404021099995589,52921.70234832001 2026-04-22,19:35:45.000,112,11173786,116765,0,1776886544,13867.664446570001,0.4249916699991445,52921.71632256 2026-04-22,19:35:48.000,112,11173744,116365,0,1776886547,13868.109043029988,0.6787603499979014,52921.72330968 2026-04-22,19:35:51.000,112,11173694,116605,0,1776886550,13868.49974901,0.869086860002426,52921.709335440006 2026-04-22,19:35:54.000,112,11173662,116405,0,1776886553,13868.917400229991,1.0594133699996746,52921.877026320006 2026-04-22,19:35:57.000,112,11173728,116405,0,1776886556,13869.045390120002,1.1581011899979785,52922.00279448 2026-04-22,19:36:00.000,112,11173709,116405,0,1776886559,13868.82309189,1.2144942300001276,52921.99580736001 2026-04-22,19:36:05.000,112,11173752,116445,0,1776886564,13867.765491220001,1.3554768300018623,52921.93292328 2026-04-22,19:36:08.000,112,11173732,116645,0,1776886567,13867.30068583,1.4894103000042378,52921.94689752001 2026-04-22,19:36:11.000,112,11173768,116325,0,1776886570,13866.903243539993,1.5599015999978292,52921.925936160005 2026-04-22,19:36:14.000,112,11173664,116605,0,1776886573,13866.822407819993,1.7008841999995639,52921.925936160005 2026-04-22,19:36:17.000,112,11173692,116525,0,1776886576,13866.957134019998,1.6303928999986965,52921.89100056 2026-04-22,19:36:20.000,112,11173727,116405,0,1776886579,13867.24005904,1.4400663900014479,52921.95388464 2026-04-22,19:36:23.000,112,11173718,116485,0,1776886582,13867.590347159996,1.1651503200046136,52921.94689752001 2026-04-22,19:36:26.000,112,11173682,116605,0,1776886585,13868.041679929993,0.9043325099992217,52922.142536880005 2026-04-22,19:36:29.000,112,11173773,116285,0,1776886588,13868.149460889988,0.8408903399977135,52922.25433080001 2026-04-22,19:36:32.000,112,11173714,116445,0,1776886591,13868.129251959988,0.9677746800007299,52922.33118912001 2026-04-22,19:36:37.000,112,11173716,116525,0,1776886596,13867.758754909992,1.55285246999847,52922.23336944001 2026-04-22,19:36:40.000,112,11173684,116165,0,1776886599,13867.758754909992,1.8912107100040885,52922.22638232 2026-04-22,19:36:43.000,112,11173761,116645,0,1776886602,13867.785700150002,2.0462915700045414,52922.24035656 2026-04-22,19:36:46.000,112,11173765,116485,0,1776886605,13867.745282290001,1.8841615800047293,52922.29625352 2026-04-22,19:36:49.000,112,11173717,116445,0,1776886608,13867.684655500001,1.496459430003597,52922.2892664 2026-04-22,19:36:52.000,112,11173717,116485,0,1776886611,13867.52298406,0.9466272900026524,52922.33118912001 2026-04-22,19:36:55.000,112,11173655,116445,0,1776886614,13867.44214834,0.6505638300004648,52922.30324064001 2026-04-22,19:36:58.000,112,11173720,116445,0,1776886617,13867.657710259991,0.6012199199976749,52922.38708608 2026-04-22,19:37:01.000,112,11173665,116605,0,1776886620,13867.772227529997,0.7281042600006913,52922.3940732 2026-04-22,19:37:04.000,112,11173701,116685,0,1776886623,13868.007998380002,0.8902342500005034,52922.37311184001 2026-04-22,19:37:09.000,112,11173729,116485,0,1776886628,13868.54016687,0.819742949999636,52922.18445960001 2026-04-22,19:37:12.000,112,11173745,116565,0,1776886631,13868.863509750001,0.6435147000011057,52922.26830504 2026-04-22,19:37:15.000,112,11173741,116325,0,1776886634,13868.870246059996,0.4038442800010671,52922.310227760005 2026-04-22,19:37:18.000,112,11173672,116645,0,1776886637,13868.61426627999,0.2910582000040449,52922.28227928001 2026-04-22,19:37:21.000,112,11173688,116285,0,1776886640,13868.250505539989,0.347451239998918,52922.31721488 2026-04-22,19:37:24.000,112,11173725,116485,0,1776886643,13867.778963839992,0.5307286200040835,52922.261317920005 2026-04-22,19:37:27.000,112,11173664,116565,0,1776886646,13867.347839999995,0.8056446900009178,52922.19843384 2026-04-22,19:37:30.000,112,11173692,116645,0,1776886649,13867.19290486999,0.9466272900026524,52922.37311184001 2026-04-22,19:37:33.000,112,11173751,116725,0,1776886652,13866.930188779988,0.869086860002426,52922.36612472 2026-04-22,19:37:36.000,112,11173726,116725,0,1776886655,13866.627054830002,0.6294164400023874,52922.38708608 2026-04-22,19:37:41.000,112,11173711,116525,0,1776886660,13865.859115489999,0.10073168999952031,52922.10760128 2026-04-22,19:37:44.000,112,11173718,116485,0,1776886663,13865.502091059992,-0.11779133999516489,52922.044717200006 2026-04-22,19:37:47.000,112,11173691,116405,0,1776886666,13865.293265449996,-0.15303698999923654,52922.05869144 2026-04-22,19:37:50.000,112,11173785,116405,0,1776886669,13865.192220799996,-0.019103519996860996,52921.9399104 2026-04-22,19:37:53.000,112,11173701,116405,0,1776886672,13865.306738070001,0.2064686400044593,52921.84907784001 2026-04-22,19:37:56.000,112,11173738,116525,0,1776886675,13865.367364860002,0.29810733000340406,52921.81414224 2026-04-22,19:37:59.000,112,11173723,116405,0,1776886678,13865.468409510002,0.16417386000102852,52921.79318088 2026-04-22,19:38:02.000,112,11173696,116525,0,1776886681,13865.670498809988,-0.20238090000202646,52921.98882024001 2026-04-22,19:38:05.000,112,11173715,116125,0,1776886684,13865.535772609997,-0.6394269599986728,52922.01676872001 2026-04-22,19:38:08.000,112,11173690,116965,0,1776886687,13865.293265449996,-0.907293899996148,52921.95388464 2026-04-22,19:38:13.000,112,11173714,116485,0,1776886692,13864.707206479994,-0.6605743499967502,52921.60452864 2026-04-22,19:38:16.000,112,11173702,116645,0,1776886695,13864.680261239999,-0.23057741999946302,52921.53465744001 2026-04-22,19:38:19.000,112,11173705,116365,0,1776886698,13864.87561422999,0.1430264700029511,52921.45779912 2026-04-22,19:38:22.000,112,11173675,116285,0,1776886701,13865.219166039991,0.2628616799993324,52921.450812 2026-04-22,19:38:25.000,112,11173732,116445,0,1776886704,13865.643553569993,-0.08959481999772834,52921.40190216 2026-04-22,19:38:28.000,112,11173749,116485,0,1776886707,13866.09488633999,-0.8720482499993523,52921.46478624001 2026-04-22,19:38:31.000,112,11173730,116485,0,1776886710,13866.505801250001,-1.75318949999928,52921.5556188 2026-04-22,19:38:34.000,112,11173672,116485,0,1776886713,13867.15248700999,-2.5567903199989814,52921.77920664001 2026-04-22,19:38:37.000,112,11173688,116485,0,1776886716,13867.42193941,-3.007934640001622,52921.84907784001 2026-04-22,19:38:40.000,112,11173719,116405,0,1776886719,13867.53645667999,-3.1277698499980033,52921.87003920001 2026-04-22,19:38:45.000,112,11173683,116485,0,1776886724,13867.44214834,-2.7189203099987935,52921.7652324 2026-04-22,19:38:48.000,112,11173694,116445,0,1776886727,13867.60381978,-2.4933481499974732,52921.78619376 2026-04-22,19:38:51.000,112,11173758,116485,0,1776886730,13867.826118010002,-2.429905979995965,52921.88401344 2026-04-22,19:38:54.000,112,11173763,116485,0,1776886733,13868.055152549998,-2.486299019998114,52921.95388464 2026-04-22,19:38:57.000,112,11173740,116325,0,1776886736,13868.35155018999,-2.690723790001357,52922.0796528 2026-04-22,19:39:00.000,112,11173688,116445,0,1776886739,13868.57384841999,-2.9303942100013955,52922.149524 2026-04-22,19:39:03.000,112,11173670,116405,0,1776886742,13868.816355579991,-3.0925242000012076,52922.261317920005 2026-04-22,19:39:06.000,112,11173669,116485,0,1776886745,13869.220534179993,-3.1912120199995115,52922.477918640005 2026-04-22,19:39:09.000,112,11173644,116325,0,1776886748,13869.361996689993,-3.1489172399960808,52922.56875120001 2026-04-22,19:39:12.000,112,11173719,116325,0,1776886751,13869.422623479993,-2.993836379995628,52922.62464816 2026-04-22,19:39:17.000,112,11173627,116445,0,1776886756,13869.200325249993,-2.7189203099987935,52922.55477696 2026-04-22,19:39:20.000,112,11173736,116565,0,1776886759,13869.335051449998,-2.697772920000716,52922.70150648 2026-04-22,19:39:23.000,112,11173711,116325,0,1776886762,13869.577558609999,-2.8669520399998873,52922.83426176001 2026-04-22,19:39:26.000,112,11173682,116285,0,1776886765,13869.71228480999,-3.163015500002075,52922.862210240004 2026-04-22,19:39:29.000,112,11173758,116645,0,1776886768,13869.806593149995,-3.3603911399986828,52922.97400416001 2026-04-22,19:39:32.000,112,11173685,116365,0,1776886771,13869.75943898,-3.4520298299976275,52923.00893976 2026-04-22,19:39:35.000,112,11173669,116325,0,1776886774,13869.73249373999,-3.2828507099984563,52922.980991280005 2026-04-22,19:39:38.000,112,11173629,116445,0,1776886777,13870.055836619991,-2.8740011699992465,52923.12073368001 2026-04-22,19:39:41.000,112,11173666,116485,0,1776886780,13870.433069979998,-2.479249889998755,52923.16964352001 2026-04-22,19:39:44.000,112,11173641,116445,0,1776886783,13870.85072119999,-2.105645999996341,52923.13470792 2026-04-22,19:39:49.000,112,11173694,116605,0,1776886788,13871.342471830001,-1.8448281899982248,52923.050862480006 2026-04-22,19:39:52.000,112,11173702,116165,0,1776886791,13871.598451609992,-1.8448281899982248,52923.13470792 2026-04-22,19:39:55.000,112,11173720,116205,0,1776886794,13871.578242679992,-1.851877319997584,52923.25348896 2026-04-22,19:39:58.000,112,11173696,116205,0,1776886797,13871.24142718,-1.7108947199958493,52923.316373040005 2026-04-22,19:40:01.000,112,11173726,116325,0,1776886800,13870.83724858,-1.5276173399979598,52923.40021848 2026-04-22,19:40:04.000,112,11173744,116165,0,1776886803,13870.466751530003,-1.4007330000022193,52923.40720560001 2026-04-22,19:40:07.000,112,11173727,116485,0,1776886806,13870.379179499992,-1.3513890899994294,52923.40720560001 2026-04-22,19:40:10.000,112,11173712,116085,0,1776886809,13870.574532489998,-1.4994208200005232,52923.56790936 2026-04-22,19:40:13.000,112,11173711,116405,0,1776886812,13870.547587249988,-1.7602386299986392,52923.602844960005 2026-04-22,19:40:16.000,112,11173717,116125,0,1776886815,13870.284871160002,-2.063351220000186,52923.553935120006 2026-04-22,19:40:21.000,112,11173679,116205,0,1776886820,13869.254215729998,-2.486299019998114,52923.42816696001 2026-04-22,19:40:24.000,112,11173733,116325,0,1776886823,13868.57384841999,-2.7118711799994344,52923.435154080005 2026-04-22,19:40:27.000,112,11173745,116245,0,1776886826,13867.906953730002,-2.8740011699992465,52923.34432152 2026-04-22,19:40:30.000,112,11173685,116285,0,1776886829,13867.40173048,-2.8810502999986056,52923.25348896 2026-04-22,19:40:33.000,112,11173682,116325,0,1776886832,13867.13227807999,-2.909246819996042,52923.15566928 2026-04-22,19:40:36.000,112,11173667,116485,0,1776886835,13866.909979849988,-2.9374433400007547,52923.08579808 2026-04-22,19:40:39.000,112,11173674,116205,0,1776886838,13866.808935200002,-2.9797381199969095,52922.97400416001 2026-04-22,19:40:42.000,112,11173686,116405,0,1776886841,13866.936925089998,-3.0361311599990586,52923.00893976 2026-04-22,19:40:45.000,112,11173732,116285,0,1776886844,13866.748308410002,-2.958590729998832,52922.96701704 2026-04-22,19:40:48.000,112,11173722,116365,0,1776886847,13866.593373279997,-2.7259694399981527,52922.84124888 2026-04-22,19:40:53.000,112,11173665,116045,0,1776886852,13866.512537559996,-2.0492529600014677,52922.44997016001 2026-04-22,19:40:56.000,112,11173656,116365,0,1776886855,13866.883034609993,-1.75318949999928,52922.37311184001 2026-04-22,19:40:59.000,112,11173678,116565,0,1776886858,13867.33436737999,-1.541715599996678,52922.26830504 2026-04-22,19:41:02.000,112,11173781,116245,0,1776886861,13867.799172769992,-1.4007330000022193,52922.17048536 2026-04-22,19:41:05.000,112,11173727,116365,0,1776886864,13868.324604949994,-1.280897789998562,52922.13554976001 2026-04-22,19:41:08.000,112,11173675,116365,0,1776886867,13868.816355579991,-1.06942388999596,52922.05170432 2026-04-22,19:41:11.000,112,11173750,116325,0,1776886870,13869.281160969993,-0.6958200000008219,52922.093627040005 2026-04-22,19:41:14.000,112,11173686,116125,0,1776886873,13869.91437410999,-0.42090392999671167,52922.142536880005 2026-04-22,19:41:17.000,112,11173712,116485,0,1776886876,13870.507169389988,-0.27992133000225294,52922.31721488 2026-04-22,19:41:20.000,112,11173648,116405,0,1776886879,13870.985447399995,-0.3222161099984078,52922.33817624 2026-04-22,19:41:25.000,112,11173720,116285,0,1776886884,13871.456989099992,-0.6817217400021036,52922.30324064001 2026-04-22,19:41:28.000,112,11173687,116405,0,1776886887,13871.827486149989,-0.8649991199999931,52922.40804744 2026-04-22,19:41:31.000,112,11173674,116405,0,1776886890,13872.1979832,-0.9213921600021422,52922.477918640005 2026-04-22,19:41:34.000,112,11173711,116245,0,1776886893,13872.386599879996,-0.8438517300019157,52922.55477696 2026-04-22,19:41:37.000,112,11173692,116485,0,1776886896,13872.521326080001,-0.6746726099954685,52922.694519360004 2026-04-22,19:41:40.000,112,11173741,116365,0,1776886899,13872.541535010001,-0.597132179995242,52922.813300400005 2026-04-22,19:41:43.000,112,11173712,116245,0,1776886902,13872.305764159995,-0.6746726099954685,52922.95304280001 2026-04-22,19:41:46.000,112,11173718,116365,0,1776886905,13872.09693855,-0.9143430299955071,52923.218553360006 2026-04-22,19:41:49.000,112,11173722,116125,0,1776886908,13871.483934340002,-1.3161434399953578,52923.37227 2026-04-22,19:41:52.000,112,11173646,116285,0,1776886911,13870.742940239994,-1.696796459997131,52923.4421412 2026-04-22,19:41:57.000,112,11173699,116485,0,1776886916,13869.402414549993,-2.260726859996794,52923.37925712001 2026-04-22,19:42:00.000,112,11173676,116005,0,1776886919,13868.870246059996,-2.528593800001545,52923.33733440001 2026-04-22,19:42:03.000,112,11173692,116365,0,1776886922,13868.60079366,-2.6554781399972853,52923.30938592001 2026-04-22,19:42:06.000,112,11173758,116125,0,1776886925,13868.385231739994,-2.7682642200015835,52923.33733440001 2026-04-22,19:42:09.000,112,11173727,116245,0,1776886928,13868.183142439993,-2.895148559997324,52923.29541168 2026-04-22,19:42:12.000,112,11173726,116005,0,1776886931,13867.933898969997,-2.9303942100013955,52923.39323136 2026-04-22,19:42:15.000,112,11173725,116045,0,1776886934,13867.610556089996,-2.8669520399998873,52923.34432152 2026-04-22,19:42:18.000,112,11173752,116125,0,1776886937,13867.30068583,-2.648429009997926,52923.218553360006 2026-04-22,19:42:21.000,112,11173700,116005,0,1776886940,13867.031233429989,-2.2889233800015063,52923.099772320005 2026-04-22,19:42:24.000,112,11173717,116085,0,1776886943,13866.916716159998,-1.8448281899982248,52923.00195264001 2026-04-22,19:42:29.000,112,11173684,116085,0,1776886948,13867.004288189994,-1.175160840000899,52922.75740344001 2026-04-22,19:42:32.000,112,11173737,116205,0,1776886951,13867.226586419994,-0.9918834599957336,52922.66657088001 2026-04-22,19:42:35.000,112,11173662,116125,0,1776886954,13867.570138229996,-0.9354904200008605,52922.54080272001 2026-04-22,19:42:38.000,112,11173663,116205,0,1776886957,13867.981053139993,-1.1046695400000317,52922.41503456 2026-04-22,19:42:41.000,112,11173741,116405,0,1776886960,13868.55363948999,-1.428929519999656,52922.42202168001 2026-04-22,19:42:44.000,112,11173712,116205,0,1776886963,13869.106016910002,-1.7672877599979984,52922.380098960006 2026-04-22,19:42:47.000,112,11173705,116325,0,1776886966,13869.604503849994,-1.8448281899982248,52922.40804744 2026-04-22,19:42:50.000,112,11173644,115925,0,1776886969,13870.318552709992,-1.6263051599962637,52922.49888000001 2026-04-22,19:42:53.000,112,11173722,116245,0,1776886972,13870.621686659993,-0.9989325899950927,52922.48490576 2026-04-22,19:42:56.000,112,11173639,116125,0,1776886975,13870.796830719999,-0.08959481999772834,52922.429008800005 2026-04-22,19:43:01.000,112,11173741,116285,0,1776886980,13870.648631899989,1.136953799999901,52922.2193952 2026-04-22,19:43:04.000,112,11173781,116605,0,1776886983,13870.648631899989,1.4259681300027296,52922.30324064001 2026-04-22,19:43:07.000,112,11173768,116245,0,1776886986,13870.486960460003,1.284985530000995,52922.31721488 2026-04-22,19:43:10.000,112,11173765,116365,0,1776886989,13870.244453300002,0.974823810000089,52922.31721488 2026-04-22,19:43:13.000,112,11173701,116325,0,1776886992,13869.948055659996,0.5236794900047244,52922.36612472 2026-04-22,19:43:16.000,112,11173664,116325,0,1776886995,13869.71228480999,0.023191259999293834,52922.3940732 2026-04-22,19:43:19.000,112,11173741,116125,0,1776886998,13869.510195509989,-0.31516697999904864,52922.38708608 2026-04-22,19:43:22.000,112,11173685,116365,0,1776887001,13869.402414549993,-0.5900830499958829,52922.36612472 2026-04-22,19:43:25.000,112,11173720,116245,0,1776887004,13869.523668129994,-0.8156552099972032,52922.35215048001 2026-04-22,19:43:28.000,112,11173676,116325,0,1776887007,13869.786384219995,-0.9989325899950927,52922.54080272001 2026-04-22,19:43:33.000,112,11173742,116245,0,1776887012,13869.584294919994,-1.175160840000899,52922.49189288001 2026-04-22,19:43:36.000,112,11173726,116245,0,1776887015,13869.496722889999,-1.2879469199979212,52922.5338156 2026-04-22,19:43:39.000,112,11173728,116365,0,1776887018,13869.159907389992,-1.492371690001164,52922.645609520005 2026-04-22,19:43:42.000,112,11173710,116365,0,1776887021,13868.836564509991,-1.8377790599988657,52922.7434292 2026-04-22,19:43:45.000,112,11173696,116125,0,1776887024,13868.67489306999,-2.422856849996606,52922.84124888 2026-04-22,19:43:48.000,112,11173699,116285,0,1776887027,13868.850037129996,-3.014983770000981,52922.90413296001 2026-04-22,19:43:51.000,112,11173697,116325,0,1776887030,13869.314842519998,-3.6635037300002296,52922.93906856 2026-04-22,19:43:54.000,112,11173758,116205,0,1776887033,13869.90090149,-4.276778039995406,52922.9879784 2026-04-22,19:43:57.000,112,11173696,116285,0,1776887036,13870.79009440999,-4.742020619996765,52923.24650184 2026-04-22,19:44:00.000,112,11173603,116005,0,1776887039,13871.18080039,-4.939396260000649,52923.2325276 2026-04-22,19:44:05.000,112,11173671,116365,0,1776887044,13871.1201736,-4.3402202099969145,52923.20457912 2026-04-22,19:44:08.000,112,11173641,116285,0,1776887047,13870.91134798999,-3.7621915499985334,52923.23951472001 2026-04-22,19:44:11.000,112,11173676,116045,0,1776887050,13870.581268799993,-3.163015500002075,52923.1277208 2026-04-22,19:44:14.000,112,11173731,115885,0,1776887053,13870.244453300002,-2.6625272699966445,52923.06483672 2026-04-22,19:44:17.000,112,11173762,116125,0,1776887056,13870.06257293,-2.380562070000451,52923.00195264001 2026-04-22,19:44:20.000,112,11173702,116165,0,1776887059,13870.116463409991,-2.169088169997849,52922.91112008 2026-04-22,19:44:23.000,112,11173653,116045,0,1776887062,13870.358970569992,-2.0351546999954735,52922.77137768 2026-04-22,19:44:26.000,112,11173732,116245,0,1776887065,13871.07301942999,-1.8589264499969431,52922.93906856 2026-04-22,19:44:29.000,112,11173667,116325,0,1776887068,13871.638869469993,-1.647452550001617,52922.848236 2026-04-22,19:44:32.000,112,11173693,116045,0,1776887071,13871.995893899999,-1.3654873499981477,52922.7783648 2026-04-22,19:44:37.000,112,11173742,115765,0,1776887076,13871.955476039999,-0.6958200000008219,52922.65958376001 2026-04-22,19:44:40.000,112,11173721,116485,0,1776887079,13871.840958769993,-0.3433634999964852,52922.75041632 2026-04-22,19:44:43.000,112,11173695,116205,0,1776887082,13871.477198029992,-0.012054389997501858,52922.79233904 2026-04-22,19:44:46.000,112,11173724,116085,0,1776887085,13871.05954681,0.10778081999887945,52922.83426176001 2026-04-22,19:44:49.000,112,11173719,116285,0,1776887088,13870.614950349998,0.044338650004647207,52922.89714584 2026-04-22,19:44:52.000,112,11173676,116125,0,1776887091,13870.271398539997,-0.21647916000074474,52922.87618448001 2026-04-22,19:44:55.000,112,11173675,116165,0,1776887094,13870.102990790001,-0.5266408800016507,52922.862210240004 2026-04-22,19:44:58.000,112,11173766,116325,0,1776887097,13870.089518169996,-0.9989325899950927,52922.83426176001 2026-04-22,19:45:01.000,112,11173720,116165,0,1776887100,13870.608214039989,-1.5558138599953963,52923.02291400001 2026-04-22,19:45:04.000,112,11173703,115885,0,1776887103,13871.03933788,-2.0985968699969817,52923.02291400001 2026-04-22,19:45:09.000,112,11173681,116165,0,1776887108,13871.497406959992,-2.8669520399998873,52922.9181072 2026-04-22,19:45:12.000,112,11173655,116165,0,1776887111,13871.760123049993,-3.212359409997589,52923.01592688 2026-04-22,19:45:15.000,112,11173659,116045,0,1776887114,13871.820749839993,-3.2828507099984563,52923.148682160005 2026-04-22,19:45:18.000,112,11173691,116205,0,1776887117,13871.497406959992,-3.219408539996948,52923.19060488001 2026-04-22,19:45:21.000,112,11173734,116245,0,1776887120,13871.05954681,-3.0431802899984177,52923.3023988 2026-04-22,19:45:24.000,112,11173757,116325,0,1776887123,13870.507169389988,-2.838755519995175,52923.28143744 2026-04-22,19:45:27.000,112,11173729,116125,0,1776887126,13869.95479196999,-2.7048220500000753,52923.35130864 2026-04-22,19:45:30.000,112,11173693,116325,0,1776887129,13869.604503849994,-2.7823624800003017,52923.365282880004 2026-04-22,19:45:33.000,112,11173729,116085,0,1776887132,13869.456305029998,-3.1912120199995115,52923.44912832 2026-04-22,19:45:36.000,112,11173641,116205,0,1776887135,13869.132962149997,-3.7762898099972517,52923.44912832 2026-04-22,19:45:41.000,112,11173635,116045,0,1776887140,13868.51995794,-4.671529319995898,52923.2325276 2026-04-22,19:45:44.000,112,11173692,115885,0,1776887143,13868.39870436,-4.601038020002306,52922.9879784 2026-04-22,19:45:47.000,112,11173709,116285,0,1776887146,13868.33134125999,-4.051205880001362,52922.95304280001 2026-04-22,19:45:50.000,112,11173675,116205,0,1776887149,13868.304396019994,-3.20531027999823,52922.77137768 2026-04-22,19:45:53.000,112,11173651,116245,0,1776887152,13868.284187089994,-2.422856849996606,52922.61067392 2026-04-22,19:45:56.000,112,11173743,115925,0,1776887155,13868.169669819988,-1.9999090499986778,52922.49888000001 2026-04-22,19:45:59.000,112,11173739,116325,0,1776887158,13868.061888859993,-1.9787616600006004,52922.429008800005 2026-04-22,19:46:02.000,112,11173724,116365,0,1776887161,13868.169669819988,-2.260726859996794,52922.51984136001 2026-04-22,19:46:05.000,112,11173665,116205,0,1776887164,13868.061888859993,-2.6695763999960036,52922.51984136001 2026-04-22,19:46:08.000,112,11173707,116165,0,1776887167,13867.900217419992,-2.944492470000114,52922.3940732 2026-04-22,19:46:13.000,112,11173727,116205,0,1776887172,13867.893481109997,-3.20531027999823,52922.06567856001 2026-04-22,19:46:16.000,112,11173659,116085,0,1776887175,13868.47954008,-3.2898998399978154,52922.00279448 2026-04-22,19:46:19.000,112,11173688,115805,0,1776887178,13869.207061560002,-3.4449806999982684,52922.03773008001 2026-04-22,19:46:22.000,112,11173679,115965,0,1776887181,13869.948055659996,-3.6635037300002296,52921.99580736001 2026-04-22,19:46:25.000,112,11173678,116165,0,1776887184,13870.729467619989,-3.945468929996423,52922.08663992001 2026-04-22,19:46:28.000,112,11173656,115965,0,1776887187,13871.409834929997,-4.220385000000533,52922.191446720004 2026-04-22,19:46:31.000,112,11173686,116405,0,1776887190,13872.11714748,-4.453006290001213,52922.29625352 2026-04-22,19:46:34.000,112,11173662,116445,0,1776887193,13873.033285639998,-4.579890629996953,52922.6036868 2026-04-22,19:46:37.000,112,11173692,116205,0,1776887196,13873.774279739991,-4.664480189996539,52922.764390560005 2026-04-22,19:46:40.000,112,11173713,116365,0,1776887199,13874.191930959998,-4.608087150001666,52922.9181072 2026-04-22,19:46:45.000,112,11173749,116045,0,1776887204,13874.232348819998,-4.24858151999797,52922.96701704 2026-04-22,19:46:48.000,112,11173762,116125,0,1776887207,13874.090886309998,-3.8044863300019642,52923.14169504001 2026-04-22,19:46:51.000,112,11173680,116005,0,1776887210,13873.814697599992,-3.2335067999956664,52923.35829576001 2026-04-22,19:46:54.000,112,11173755,116005,0,1776887213,13873.383573759995,-2.6554781399972853,52923.386244240006 2026-04-22,19:46:57.000,112,11173708,116165,0,1776887216,13873.026549329988,-2.0915477399976226,52923.37925712001 2026-04-22,19:47:00.000,112,11173678,116125,0,1776887219,13872.810987409997,-1.6122068999975454,52923.435154080005 2026-04-22,19:47:03.000,112,11173664,116085,0,1776887222,13872.676261209992,-1.3090943099959986,52923.42117984 2026-04-22,19:47:06.000,112,11173723,116125,0,1776887225,13872.918768369993,-1.2315538799957721,52923.74258736001 2026-04-22,19:47:09.000,112,11173642,116245,0,1776887228,13872.831196339997,-1.280897789998562,52923.81245856001 2026-04-22,19:47:12.000,112,11173655,115805,0,1776887231,13872.507853459996,-1.4077821300015785,52923.84739416 2026-04-22,19:47:17.000,112,11173707,115645,0,1776887236,13871.854431389998,-1.5628629900020314,52923.651754800005 2026-04-22,19:47:20.000,112,11173679,116045,0,1776887239,13871.746650429988,-1.6192560299969045,52923.74258736001 2026-04-22,19:47:23.000,112,11173670,116085,0,1776887242,13871.793804599998,-1.80253341000207,52923.6866904 2026-04-22,19:47:26.000,112,11173696,116285,0,1776887245,13871.867904009989,-2.1338425200010533,52923.79848432 2026-04-22,19:47:29.000,112,11173721,116325,0,1776887248,13871.847695079989,-2.5144955399955506,52923.77752296 2026-04-22,19:47:32.000,112,11173667,116005,0,1776887251,13871.665814710002,-2.958590729998832,52923.78451008 2026-04-22,19:47:35.000,112,11173714,116005,0,1776887254,13871.531088509997,-3.38153852999676,52923.84040704001 2026-04-22,19:47:38.000,112,11173724,116045,0,1776887257,13871.686023640003,-3.677601989998948,52923.987136560005 2026-04-22,19:47:41.000,112,11173661,116325,0,1776887260,13871.686023640003,-3.853830239997478,52923.99412368 2026-04-22,19:47:44.000,112,11173633,116125,0,1776887263,13871.814013529998,-3.9172724099989864,52923.84739416 2026-04-22,19:47:49.000,112,11173706,116165,0,1776887268,13871.867904009989,-3.585963300000003,52923.47008968 2026-04-22,19:47:52.000,112,11173753,116125,0,1776887271,13871.975684969999,-3.2546541900010197,52923.46310256 2026-04-22,19:47:55.000,112,11173745,116045,0,1776887274,13871.982421279994,-2.958590729998832,52923.5120124 2026-04-22,19:47:58.000,112,11173700,116005,0,1776887277,13871.942003419994,-2.84580465000181,52923.45611544001 2026-04-22,19:48:01.000,112,11173673,116325,0,1776887280,13871.942003419994,-3.057278549997136,52923.47707680001 2026-04-22,19:48:04.000,112,11173733,115965,0,1776887283,13871.901585559994,-3.473177219995705,52923.45611544001 2026-04-22,19:48:07.000,112,11173707,115965,0,1776887286,13871.888112939989,-3.8185845900006825,52923.39323136 2026-04-22,19:48:10.000,112,11173651,116045,0,1776887289,13872.11041116999,-3.938419799997064,52923.51899952 2026-04-22,19:48:13.000,112,11173727,116005,0,1776887292,13872.11041116999,-3.684651119998307,52923.40720560001 2026-04-22,19:48:16.000,112,11173680,116165,0,1776887295,13871.98915758999,-3.1912120199995115,52923.29541168 2026-04-22,19:48:21.000,112,11173734,116605,0,1776887300,13871.463725410002,-2.3594146799950977,52922.94605568 2026-04-22,19:48:24.000,112,11173711,115965,0,1776887303,13871.18080039,-2.1479407799997716,52922.95304280001 2026-04-22,19:48:27.000,112,11173669,116125,0,1776887306,13870.79009440999,-2.0844986099982634,52922.87618448001 2026-04-22,19:48:30.000,112,11173719,116125,0,1776887309,13870.513905699998,-2.070400349999545,52922.90413296001 2026-04-22,19:48:33.000,112,11173665,116325,0,1776887312,13870.257925919992,-2.063351220000186,52922.82028752 2026-04-22,19:48:36.000,112,11173753,116045,0,1776887315,13870.183826510001,-2.0422038300021086,52922.68753224001 2026-04-22,19:48:39.000,112,11173718,116365,0,1776887318,13870.358970569992,-1.9717125300012412,52922.645609520005 2026-04-22,19:48:42.000,112,11173663,116045,0,1776887321,13870.93155691999,-2.0422038300021086,52922.75041632 2026-04-22,19:48:45.000,112,11173654,115965,0,1776887324,13871.456989099992,-2.1549899099991308,52922.7783648 2026-04-22,19:48:48.000,112,11173746,116125,0,1776887327,13871.861167699994,-2.4017094599985285,52922.715480720006 2026-04-22,19:48:53.000,112,11173673,116205,0,1776887332,13872.063256999994,-2.7682642200015835,52922.83426176001 2026-04-22,19:48:56.000,112,11173692,116365,0,1776887335,13872.123883789995,-2.944492470000114,52922.82727464001 2026-04-22,19:48:59.000,112,11173745,116525,0,1776887338,13872.09693855,-2.958590729998832,52922.93906856 2026-04-22,19:49:02.000,112,11173690,116525,0,1776887341,13872.09020223999,-2.895148559997324,52923.01592688 2026-04-22,19:49:05.000,112,11173752,115965,0,1776887344,13872.043048069994,-2.740067699996871,52922.96002992 2026-04-22,19:49:08.000,112,11173672,115965,0,1776887347,13871.995893899999,-2.592035969995777,52923.029901120004 2026-04-22,19:49:11.000,112,11173720,116285,0,1776887350,13871.618660539993,-2.542692060000263,52923.050862480006 2026-04-22,19:49:14.000,112,11173699,115965,0,1776887353,13871.430043859997,-2.6202324900004896,52923.20457912 2026-04-22,19:49:17.000,112,11173685,116125,0,1776887356,13870.89113905999,-2.9374433400007547,52923.25348896 2026-04-22,19:49:20.000,112,11173707,116005,0,1776887359,13870.244453300002,-3.4449806999982684,52923.24650184 2026-04-22,19:49:25.000,112,11173709,115965,0,1776887364,13869.159907389992,-4.4248097699965,52922.97400416001 2026-04-22,19:49:28.000,112,11173671,116325,0,1776887367,13868.863509750001,-4.777266270000837,52922.93906856 2026-04-22,19:49:31.000,112,11173683,116365,0,1776887370,13868.60079366,-4.8830032199985,52922.82028752 2026-04-22,19:49:34.000,112,11173741,116165,0,1776887373,13868.5603758,-4.805462789998273,52922.70150648 2026-04-22,19:49:37.000,112,11173668,115965,0,1776887376,13868.5603758,-4.565792369998235,52922.596699680005 2026-04-22,19:49:40.000,112,11173746,116165,0,1776887379,13868.45259483999,-4.368416730001627,52922.48490576 2026-04-22,19:49:43.000,112,11173681,116165,0,1776887382,13868.189878749989,-4.213335870001174,52922.45695728 2026-04-22,19:49:46.000,112,11173736,116205,0,1776887385,13867.967580520002,-4.149893699999666,52922.47093152001 2026-04-22,19:49:49.000,112,11173634,116005,0,1776887388,13867.509511439996,-4.107598919996235,52922.43599592 2026-04-22,19:49:52.000,112,11173712,116205,0,1776887391,13867.064914979994,-4.163991959998384,52922.2892664 2026-04-22,19:49:57.000,112,11173718,116085,0,1776887396,13866.546219110001,-4.121697180002229,52921.91894904001 2026-04-22,19:50:00.000,112,11173693,116245,0,1776887399,13866.728099480002,-3.853830239997478,52921.68138696001 2026-04-22,19:50:03.000,112,11173760,116445,0,1776887402,13867.071651289989,-3.4449806999982684,52921.62549 2026-04-22,19:50:06.000,112,11173683,116045,0,1776887405,13867.40173048,-2.9233450800020364,52921.50670896 2026-04-22,19:50:09.000,112,11173775,116365,0,1776887408,13867.684655500001,-2.4440042400019593,52921.43683776 2026-04-22,19:50:12.000,112,11173702,116045,0,1776887411,13867.974316829997,-1.9858107899999595,52921.39491504001 2026-04-22,19:50:15.000,112,11173745,116325,0,1776887414,13868.338077569999,-1.6897473299977719,52921.422863520005 2026-04-22,19:50:18.000,112,11173734,116245,0,1776887417,13869.085807980002,-1.5276173399979598,52921.5556188 2026-04-22,19:50:21.000,112,11173654,116245,0,1776887420,13869.597767539999,-1.5064699499998824,52921.590554400005 2026-04-22,19:50:24.000,112,11173722,115965,0,1776887423,13870.076045549991,-1.6897473299977719,52921.72330968 2026-04-22,19:50:29.000,112,11173683,116085,0,1776887428,13870.419597359993,-2.542692060000263,52921.6953612 2026-04-22,19:50:32.000,112,11173706,116245,0,1776887431,13870.668840829989,-3.4379315699989093,52921.82811648001 2026-04-22,19:50:35.000,112,11173628,116245,0,1776887434,13870.864193819994,-4.283827170002041,52921.89798768001 2026-04-22,19:50:38.000,112,11173688,116325,0,1776887437,13870.87093012999,-4.9182488699952955,52921.974846000005 2026-04-22,19:50:41.000,112,11173679,116325,0,1776887440,13870.9180843,-5.0239858200002345,52922.01676872001 2026-04-22,19:50:44.000,112,11173757,116125,0,1776887443,13870.81030333999,-4.784315400000196,52922.01676872001 2026-04-22,19:50:47.000,112,11173627,116325,0,1776887446,13870.668840829989,-4.213335870001174,52922.01676872001 2026-04-22,19:50:50.000,112,11173709,116285,0,1776887449,13870.843984889994,-3.6071106899980805,52922.310227760005 2026-04-22,19:50:53.000,112,11173628,116165,0,1776887452,13870.97871109,-3.0290820299996994,52922.3940732 2026-04-22,19:50:56.000,112,11173742,116405,0,1776887455,13871.19427300999,-2.5497411899996223,52922.477918640005 2026-04-22,19:51:01.000,112,11173681,116085,0,1776887460,13871.477198029992,-2.21138295000128,52922.56176408 2026-04-22,19:51:04.000,112,11173692,116325,0,1776887463,13871.686023640003,-2.176137299997208,52922.65958376001 2026-04-22,19:51:07.000,112,11173745,116045,0,1776887466,13871.625396850002,-2.1338425200010533,52922.848236 2026-04-22,19:51:10.000,112,11173708,115965,0,1776887469,13871.490670649997,-1.9153194899990922,52922.89015872 2026-04-22,19:51:13.000,112,11173735,116125,0,1776887472,13871.227954559996,-1.5769612500007497,52922.95304280001 2026-04-22,19:51:16.000,112,11173763,116205,0,1776887475,13871.13364621999,-1.1046695400000317,52922.96701704 2026-04-22,19:51:19.000,112,11173702,116245,0,1776887478,13871.11343728999,-0.7663113000016892,52923.06483672 2026-04-22,19:51:22.000,112,11173742,115965,0,1776887481,13871.456989099992,-0.646476089998032,52923.24650184 2026-04-22,19:51:25.000,112,11173724,116365,0,1776887484,13871.578242679992,-0.8015569499984849,52923.30938592001 2026-04-22,19:51:28.000,112,11173704,116325,0,1776887487,13871.531088509997,-1.0764730199953192,52923.28143744 2026-04-22,19:51:33.000,112,11173699,116085,0,1776887492,13871.01239263999,-1.435978649999015,52923.14169504001 2026-04-22,19:51:36.000,112,11173667,116325,0,1776887495,13870.817039649999,-1.4641751699964516,52923.15566928 2026-04-22,19:51:39.000,112,11173726,116005,0,1776887498,13870.668840829989,-1.3654873499981477,52923.07881096 2026-04-22,19:51:42.000,112,11173770,116365,0,1776887501,13870.507169389988,-1.1328660599974683,52923.07182384001 2026-04-22,19:51:45.000,112,11173680,116245,0,1776887504,13870.345497950002,-0.9143430299955071,52923.07182384001 2026-04-22,19:51:48.000,112,11173737,116565,0,1776887507,13870.177090199992,-0.6112304400012363,52923.03688824 2026-04-22,19:51:51.000,112,11173693,116005,0,1776887510,13870.00194614,-0.36451089000183856,52922.89714584 2026-04-22,19:51:54.000,112,11173699,116165,0,1776887513,13869.927846729996,-0.25877393999689957,52922.980991280005 2026-04-22,19:51:57.000,112,11173702,116325,0,1776887516,13870.035627689991,-0.33631436999712605,52923.00195264001 2026-04-22,19:52:00.000,112,11173689,116325,0,1776887519,13869.85374731999,-0.5900830499958829,52922.94605568 2026-04-22,19:52:05.000,112,11173671,116165,0,1776887524,13869.375469309998,-1.0905712800013134,52922.72246784 2026-04-22,19:52:08.000,112,11173620,116365,0,1776887527,13869.301369899993,-1.4571260399970924,52922.6036868 2026-04-22,19:52:11.000,112,11173703,116485,0,1776887530,13869.180116319993,-1.8236808000001474,52922.65958376001 2026-04-22,19:52:14.000,112,11173720,116285,0,1776887533,13869.166643700002,-2.119744260002335,52922.56875120001 2026-04-22,19:52:17.000,112,11173657,116205,0,1776887536,13869.308106209988,-2.5215446700021857,52922.50586712 2026-04-22,19:52:20.000,112,11173697,116365,0,1776887539,13869.604503849994,-2.7823624800003017,52922.44997016001 2026-04-22,19:52:23.000,112,11173740,116325,0,1776887542,13870.089518169996,-2.789411609999661,52922.3940732 2026-04-22,19:52:26.000,112,11173672,116245,0,1776887545,13870.864193819994,-2.592035969995777,52922.58971256001 2026-04-22,19:52:29.000,112,11173719,116685,0,1776887548,13871.315526589991,-2.281874250002147,52922.63862240001 2026-04-22,19:52:32.000,112,11173668,116325,0,1776887551,13871.652342089998,-2.0351546999954735,52922.72945496 2026-04-22,19:52:37.000,112,11173685,116125,0,1776887556,13871.564770060002,-1.6051577699981863,52922.61067392 2026-04-22,19:52:40.000,112,11173731,116205,0,1776887559,13871.611924229997,-1.2386030099951313,52922.75041632 2026-04-22,19:52:43.000,112,11173681,116445,0,1776887562,13871.584978990002,-0.857949990000634,52922.79233904 2026-04-22,19:52:46.000,112,11173696,116165,0,1776887565,13871.625396850002,-0.5830339199965238,52922.862210240004 2026-04-22,19:52:49.000,112,11173742,116445,0,1776887568,13871.598451609992,-0.36451089000183856,52922.97400416001 2026-04-22,19:52:52.000,112,11173691,116245,0,1776887571,13871.497406959992,-0.3222161099984078,52922.932081440005 2026-04-22,19:52:55.000,112,11173671,116405,0,1776887574,13871.355944449992,-0.25172480999754043,52922.99496552001 2026-04-22,19:52:58.000,112,11173706,116125,0,1776887577,13871.17406407999,-0.04730004000157351,52923.07881096 2026-04-22,19:53:01.000,112,11173732,116565,0,1776887580,13871.05954681,0.13597734000359196,52923.19060488001 2026-04-22,19:53:04.000,112,11173734,116365,0,1776887583,13870.776621789999,0.09368256000016117,52923.17663064 2026-04-22,19:53:09.000,112,11173769,116485,0,1776887588,13870.392652119997,-0.5336900100010098,52922.92509432001 2026-04-22,19:53:12.000,112,11173698,116285,0,1776887591,13870.453278909998,-1.2033573599983356,52922.932081440005 2026-04-22,19:53:15.000,112,11173649,116405,0,1776887594,13870.433069979998,-1.901221230000374,52923.06483672 2026-04-22,19:53:18.000,112,11173728,116325,0,1776887597,13870.419597359993,-2.472200759999396,52923.08579808 2026-04-22,19:53:21.000,112,11173711,116245,0,1776887600,13870.466751530003,-2.74711682999623,52923.10675944 2026-04-22,19:53:24.000,112,11173754,116325,0,1776887603,13870.561059869993,-2.6554781399972853,52923.16964352001 2026-04-22,19:53:27.000,112,11173708,116285,0,1776887606,13870.81030333999,-2.366463810001733,52923.17663064 2026-04-22,19:53:30.000,112,11173755,116405,0,1776887609,13871.409834929997,-2.176137299997208,52923.42117984 2026-04-22,19:53:33.000,112,11173736,116325,0,1776887612,13871.712968879998,-2.1338425200010533,52923.46310256 2026-04-22,19:53:36.000,112,11173718,116365,0,1776887615,13871.928530799989,-2.260726859996794,52923.53996088 2026-04-22,19:53:41.000,112,11173657,116805,0,1776887620,13871.423307550001,-2.274825119995512,52923.41419272 2026-04-22,19:53:44.000,112,11173631,116045,0,1776887623,13871.03933788,-2.014007309997396,52923.41419272 2026-04-22,19:53:47.000,112,11173740,116325,0,1776887626,13870.567796179988,-1.6756490699990536,52923.35130864 2026-04-22,19:53:50.000,112,11173752,116485,0,1776887629,13870.473487839998,-1.5558138599953963,52923.23951472001 2026-04-22,19:53:53.000,112,11173704,116365,0,1776887632,13870.621686659993,-1.6615508100003353,52923.16964352001 2026-04-22,19:53:56.000,112,11173736,116245,0,1776887635,13871.167327769996,-2.0844986099982634,52923.197592000004 2026-04-22,19:53:59.000,112,11173729,116445,0,1776887638,13871.793804599998,-2.4440042400019593,52923.18361776 2026-04-22,19:54:02.000,112,11173681,116285,0,1776887641,13872.29902785,-2.6061342300017714,52923.15566928 2026-04-22,19:54:05.000,112,11173693,116565,0,1776887644,13873.026549329988,-2.380562070000451,52923.37227 2026-04-22,19:54:08.000,112,11173720,116285,0,1776887647,13873.403782689995,-1.9928599199993187,52923.37227 2026-04-22,19:54:13.000,112,11173721,116365,0,1776887652,13873.626080919996,-1.2033573599983356,52923.316373040005 2026-04-22,19:54:16.000,112,11173725,116485,0,1776887655,13873.733861879991,-0.9425395500002196,52923.4421412 2026-04-22,19:54:19.000,112,11173707,116405,0,1776887658,13873.70018033,-0.8086060799978441,52923.49105104 2026-04-22,19:54:22.000,112,11173685,116285,0,1776887661,13873.545245199995,-0.8509008600012749,52923.62380632001 2026-04-22,19:54:25.000,112,11173716,116365,0,1776887664,13873.282529109994,-1.0271291099998052,52923.67970328 2026-04-22,19:54:28.000,112,11173671,116325,0,1776887667,13872.979395159993,-1.3090943099959986,52923.69367752001 2026-04-22,19:54:31.000,112,11173746,116605,0,1776887670,13872.629107039997,-1.6545016800009762,52923.770535840005 2026-04-22,19:54:34.000,112,11173675,116445,0,1776887673,13872.568480249996,-1.9858107899999595,52923.90329112 2026-04-22,19:54:37.000,112,11173649,116685,0,1776887676,13872.433754049991,-2.105645999996341,52923.93123960001 2026-04-22,19:54:40.000,112,11173743,116645,0,1776887679,13872.17777427,-2.0915477399976226,52923.95220096 2026-04-22,19:54:45.000,112,11173764,116365,0,1776887684,13871.719705189993,-1.9787616600006004,52923.700664640004 2026-04-22,19:54:48.000,112,11173686,116445,0,1776887687,13871.659078399993,-2.105645999996341,52923.70765176 2026-04-22,19:54:51.000,112,11173770,116565,0,1776887690,13871.625396850002,-2.317119899998943,52923.70765176 2026-04-22,19:54:54.000,112,11173739,116605,0,1776887693,13871.430043859997,-2.6695763999960036,52923.833419919996 2026-04-22,19:54:57.000,112,11173753,116445,0,1776887696,13871.268372419996,-3.000885510002263,52923.833419919996 2026-04-22,19:55:00.000,112,11173704,116605,0,1776887699,13871.11343728999,-3.1982611499988707,52923.84739416 2026-04-22,19:55:03.000,112,11173741,116605,0,1776887702,13870.93155691999,-3.2898998399978154,52923.85438128 2026-04-22,19:55:06.000,112,11173684,116685,0,1776887705,13871.03260156999,-3.2405559300023015,52923.987136560005 2026-04-22,19:55:09.000,112,11173665,116645,0,1776887708,13871.19427300999,-3.1348189799973625,52924.1408532 2026-04-22,19:55:12.000,112,11173770,116645,0,1776887711,13871.167327769996,-3.0290820299996994,52924.1408532 2026-04-22,19:55:17.000,112,11173711,116285,0,1776887716,13870.945029539995,-2.740067699996871,52923.91027824001 2026-04-22,19:55:20.000,112,11173780,116525,0,1776887719,13870.93829323,-2.528593800001545,52923.88232976001 2026-04-22,19:55:23.000,112,11173673,116525,0,1776887722,13870.95176584999,-2.21138295000128,52923.833419919996 2026-04-22,19:55:26.000,112,11173769,116325,0,1776887725,13870.9180843,-1.9364668799971696,52923.78451008 2026-04-22,19:55:29.000,112,11173749,116725,0,1776887728,13870.924820609995,-1.7108947199958493,52923.74957448 2026-04-22,19:55:32.000,112,11173765,116525,0,1776887731,13871.046074189995,-1.6333542899956228,52923.73560024 2026-04-22,19:55:35.000,112,11173695,116525,0,1776887734,13871.315526589991,-1.7743368899973575,52923.63778056 2026-04-22,19:55:38.000,112,11173676,116805,0,1776887737,13871.773595669998,-1.9435160099965287,52923.67970328 2026-04-22,19:55:41.000,112,11173663,116805,0,1776887740,13872.17777427,-2.0422038300021086,52923.69367752001 2026-04-22,19:55:44.000,112,11173645,116845,0,1776887743,13872.528062389996,-2.0985968699969817,52923.71463888001 2026-04-22,19:55:49.000,112,11173703,116445,0,1776887748,13872.602161800001,-2.4581025000006775,52923.58887072 2026-04-22,19:55:52.000,112,11173752,116725,0,1776887751,13872.514589769991,-2.895148559997324,52923.67970328 2026-04-22,19:55:55.000,112,11173736,116525,0,1776887754,13872.305764159995,-3.311047229995893,52923.72861312 2026-04-22,19:55:58.000,112,11173705,116965,0,1776887757,13872.00936651999,-3.6000615599987213,52923.73560024 2026-04-22,19:56:01.000,112,11173733,116565,0,1776887760,13871.753386739998,-3.473177219995705,52923.70765176 2026-04-22,19:56:04.000,112,11173668,116445,0,1776887763,13871.504143270002,-3.1348189799973625,52923.70765176 2026-04-22,19:56:07.000,112,11173775,116805,0,1776887766,13871.443516480002,-2.803509869998379,52923.73560024 2026-04-22,19:56:10.000,112,11173694,116845,0,1776887769,13871.915058179999,-2.6202324900004896,52923.868355520004 2026-04-22,19:56:13.000,112,11173720,116565,0,1776887772,13872.15082902999,-2.5990850999951363,52923.95220096 2026-04-22,19:56:16.000,112,11173753,116605,0,1776887775,13872.21145581999,-2.84580465000181,52924.02207216 2026-04-22,19:56:21.000,112,11173669,116845,0,1776887780,13871.349208139996,-3.6071106899980805,52923.91726536 2026-04-22,19:56:24.000,112,11173742,116605,0,1776887783,13870.655368209998,-4.051205880001362,52923.94521384 2026-04-22,19:56:27.000,112,11173768,116565,0,1776887786,13869.948055659996,-4.262679779996688,52924.00809792001 2026-04-22,19:56:30.000,112,11173745,116605,0,1776887789,13869.409150859989,-4.19923760999518,52923.9661752 2026-04-22,19:56:33.000,112,11173697,116525,0,1776887792,13869.240743109993,-4.037107619995368,52923.91726536 2026-04-22,19:56:36.000,112,11173655,116725,0,1776887795,13869.328315139988,-3.8820267600021907,52923.86136840001 2026-04-22,19:56:39.000,112,11173718,116645,0,1776887798,13869.510195509989,-3.7692406799978926,52923.90329112 2026-04-22,19:56:42.000,112,11173683,116845,0,1776887801,13869.85374731999,-3.8115354600013234,52923.95918808001 2026-04-22,19:56:45.000,112,11173721,116805,0,1776887804,13870.109727099996,-4.06530414000008,52924.11290472 2026-04-22,19:56:48.000,112,11173709,116885,0,1776887807,13870.069309239996,-4.2344832599992515,52924.036046400004 2026-04-22,19:56:53.000,112,11173681,116925,0,1776887812,13869.87395624999,-4.24858151999797,52923.84040704001 2026-04-22,19:56:56.000,112,11173662,116605,0,1776887815,13870.271398539997,-4.037107619995368,52923.76354872001 2026-04-22,19:56:59.000,112,11173715,116685,0,1776887818,13870.803567029994,-3.6987493799970252,52923.67970328 2026-04-22,19:57:02.000,112,11173754,116685,0,1776887821,13871.430043859997,-3.367440269998042,52923.64476768001 2026-04-22,19:57:05.000,112,11173688,116565,0,1776887824,13871.827486149989,-3.057278549997136,52923.651754800005 2026-04-22,19:57:08.000,112,11173755,116645,0,1776887827,13872.11714748,-2.909246819996042,52923.74957448 2026-04-22,19:57:11.000,112,11173713,116605,0,1776887830,13872.21145581999,-2.8880994299979648,52923.8264328 2026-04-22,19:57:14.000,112,11173683,116885,0,1776887833,13872.35965464,-3.050229419997777,52924.02207216 2026-04-22,19:57:17.000,112,11173749,116765,0,1776887836,13872.501117150001,-3.2546541900010197,52924.30155696 2026-04-22,19:57:20.000,112,11173674,116605,0,1776887839,13872.184510579995,-3.4449806999982684,52924.07796912001 2026-04-22,19:57:25.000,112,11173679,117005,0,1776887844,13872.494380839991,-3.2828507099984563,52924.036046400004 2026-04-22,19:57:28.000,112,11173740,116965,0,1776887847,13872.757096929992,-2.958590729998832,52924.036046400004 2026-04-22,19:57:31.000,112,11173734,116925,0,1776887850,13872.986131469988,-2.6695763999960036,52924.00809792001 2026-04-22,19:57:34.000,112,11173760,116965,0,1776887853,13872.952449919998,-2.5074464099961915,52924.070982 2026-04-22,19:57:37.000,112,11173692,116965,0,1776887856,13872.851405269997,-2.4581025000006775,52924.11989184 2026-04-22,19:57:40.000,112,11173701,116685,0,1776887859,13872.602161800001,-2.528593800001545,52924.19675016001 2026-04-22,19:57:43.000,112,11173716,116805,0,1776887862,13872.35965464,-2.7753133500009426,52924.25963424 2026-04-22,19:57:46.000,112,11173686,116565,0,1776887865,13872.1979832,-3.000885510002263,52924.31553120001 2026-04-22,19:57:49.000,112,11173717,116885,0,1776887868,13872.15756534,-3.1982611499988707,52924.37841528 2026-04-22,19:57:52.000,112,11173682,116725,0,1776887871,13872.25860999,-3.3462928799999645,52924.41335088001 2026-04-22,19:57:57.000,112,11173645,116885,0,1776887876,13872.864877890002,-3.43088243999955,52924.539119040004 2026-04-22,19:58:00.000,112,11173755,116805,0,1776887879,13873.262320179994,-3.332194620001246,52924.51815768 2026-04-22,19:58:03.000,112,11173762,116845,0,1776887882,13873.34989220999,-3.163015500002075,52924.60200312001 2026-04-22,19:58:06.000,112,11173672,116965,0,1776887885,13873.30947434999,-2.951541599999473,52924.657900080005 2026-04-22,19:58:09.000,112,11173669,116965,0,1776887888,13873.033285639998,-2.648429009997926,52924.6648872 2026-04-22,19:58:12.000,112,11173696,116845,0,1776887891,13872.790778479997,-2.331218159997661,52924.71379704 2026-04-22,19:58:15.000,112,11173663,117005,0,1776887894,13872.568480249996,-2.16203903999849,52924.72078416001 2026-04-22,19:58:18.000,112,11173682,116765,0,1776887897,13872.736887999992,-2.0351546999954735,52924.8046296 2026-04-22,19:58:21.000,112,11173732,116805,0,1776887900,13872.804251100002,-2.014007309997396,52924.79764248001 2026-04-22,19:58:24.000,112,11173722,116925,0,1776887903,13873.066967189989,-1.9928599199993187,52924.67886144001 2026-04-22,19:58:29.000,112,11173758,117045,0,1776887908,13873.673235089991,-1.9999090499986778,52924.43431224001 2026-04-22,19:58:32.000,112,11173772,116845,0,1776887911,13874.313184539998,-2.0422038300021086,52924.48322208001 2026-04-22,19:58:35.000,112,11173697,116805,0,1776887914,13874.81840779,-2.063351220000186,52924.608990240005 2026-04-22,19:58:38.000,112,11173687,117045,0,1776887917,13875.128278049997,-2.0915477399976226,52924.608990240005 2026-04-22,19:58:41.000,112,11173706,116925,0,1776887920,13875.202377460002,-2.169088169997849,52924.76270688 2026-04-22,19:58:44.000,112,11173788,117045,0,1776887923,13875.135014359992,-2.3030216400002246,52924.839565199996 2026-04-22,19:58:47.000,112,11173748,116965,0,1776887926,13874.939661370001,-2.5567903199989814,52924.83257808 2026-04-22,19:58:50.000,112,11173663,117005,0,1776887929,13874.77798993,-2.9303942100013955,52925.01424320001 2026-04-22,19:58:53.000,112,11173709,117285,0,1776887932,13874.67020896999,-3.3392437500006054,52925.14699848 2026-04-22,19:58:56.000,112,11173756,116925,0,1776887935,13874.51527384,-3.677601989998948,52925.11905 2026-04-22,19:59:01.000,112,11173687,117125,0,1776887940,13874.481592289994,-3.9313706699977047,52924.95135912 2026-04-22,19:59:04.000,112,11173720,116925,0,1776887943,13874.77798993,-3.938419799997064,52925.007256079996 2026-04-22,19:59:07.000,112,11173756,117165,0,1776887946,13874.79146254999,-3.9807145800004946,52925.07014016 2026-04-22,19:59:10.000,112,11173711,117085,0,1776887949,13874.501801219994,-4.135795440000948,52925.10507576001 2026-04-22,19:59:13.000,112,11173677,117165,0,1776887952,13873.821433910001,-4.312023689999478,52925.174946959996 2026-04-22,19:59:16.000,112,11173711,116965,0,1776887955,13872.878350509993,-4.368416730001627,52925.15398560001 2026-04-22,19:59:19.000,112,11173770,116925,0,1776887958,13871.921794489994,-4.361367600002268,52925.09110152 2026-04-22,19:59:22.000,112,11173681,117085,0,1776887961,13871.510879579997,-4.1851393499964615,52925.02123032 2026-04-22,19:59:25.000,112,11173729,117005,0,1776887964,13871.470461719997,-4.0794023999987985,52924.993281840005 2026-04-22,19:59:28.000,112,11173725,117125,0,1776887967,13871.632133159997,-4.163991959998384,52924.776681120005 2026-04-22,19:59:33.000,112,11173675,116645,0,1776887972,13872.083465929994,-4.7067749699999695,52924.55309328001 2026-04-22,19:59:36.000,112,11173661,117085,0,1776887975,13872.366390949996,-5.094477120001102,52924.5251448 2026-04-22,19:59:39.000,112,11173760,116925,0,1776887978,13872.528062389996,-5.263656240000273,52924.44828648 2026-04-22,19:59:42.000,112,11173792,117125,0,1776887981,13872.595425489992,-5.164968420001969,52924.4552736 2026-04-22,19:59:45.000,112,11173655,117085,0,1776887984,13872.656052279992,-4.7631680100021185,52924.42732512 2026-04-22,19:59:48.000,112,11173769,117285,0,1776887987,13872.682997520002,-4.319072819998837,52924.3504668 2026-04-22,19:59:51.000,112,11173705,116965,0,1776887990,13872.810987409997,-4.008911099997931,52924.31553120001 2026-04-22,19:59:54.000,112,11173730,117325,0,1776887993,13873.57219043999,-4.086451529998158,52924.420338 2026-04-22,19:59:57.000,112,11173693,117285,0,1776887996,13874.050468449997,-4.403662379998423,52924.490209200005 2026-04-22,20:00:00.000,112,11173741,117045,0,1776887999,13874.47485598,-4.953494519999367,52924.49719632 2026-04-22,20:00:05.000,112,11173673,116965,0,1776888004,13874.602845869995,-5.891028810001444,52924.44828648 2026-04-22,20:00:08.000,112,11173684,117445,0,1776888007,13874.73757207,-6.292829220001295,52924.62296448 2026-04-22,20:00:11.000,112,11173685,116925,0,1776888010,13874.764517309995,-6.440860949995113,52924.62296448 2026-04-22,20:00:14.000,112,11173779,116925,0,1776888013,13874.885770889996,-6.483155729998543,52924.69982280001 2026-04-22,20:00:17.000,112,11173776,116805,0,1776888016,13875.000288160001,-6.3844679100002395,52924.727771280006 2026-04-22,20:00:20.000,112,11173736,116965,0,1776888019,13875.013760779992,-6.243485309998505,52924.727771280006 2026-04-22,20:00:23.000,112,11173771,117125,0,1776888022,13874.852089339991,-6.074306189999334,52924.85353944 2026-04-22,20:00:26.000,112,11173761,117485,0,1776888025,13874.52874645999,-5.961520110002311,52925.02821744 2026-04-22,20:00:29.000,112,11173668,117605,0,1776888028,13874.030259519997,-5.883979680002085,52925.112062880005 2026-04-22,20:00:32.000,112,11173740,117245,0,1776888031,13873.282529109994,-5.778242729997146,52925.14001136 2026-04-22,20:00:37.000,112,11173705,117125,0,1776888036,13872.285555229995,-5.74299708000035,52925.02123032 2026-04-22,20:00:40.000,112,11173682,117205,0,1776888039,13872.083465929994,-5.834635769999295,52925.03520456001 2026-04-22,20:00:43.000,112,11173723,117205,0,1776888042,13871.96894865999,-5.961520110002311,52924.88847504001 2026-04-22,20:00:46.000,112,11173759,117605,0,1776888045,13871.840958769993,-6.1729940099976375,52924.944372000005 2026-04-22,20:00:49.000,112,11173690,117205,0,1776888048,13871.645605780002,-6.222337920000427,52924.9094364 2026-04-22,20:00:52.000,112,11173755,117205,0,1776888051,13871.517615889992,-6.137748360000842,52924.839565199996 2026-04-22,20:00:55.000,112,11173751,117245,0,1776888054,13871.382889690001,-5.989716629999748,52924.76969400001 2026-04-22,20:00:58.000,112,11173748,117325,0,1776888057,13871.605187920002,-5.7570953399990685,52924.78366824 2026-04-22,20:01:01.000,112,11173699,117165,0,1776888060,13871.672551019998,-5.587916219999897,52924.825590960005 2026-04-22,20:01:04.000,112,11173766,117045,0,1776888063,13871.760123049993,-5.573817960001179,52924.74174552 2026-04-22,20:01:09.000,112,11173779,117285,0,1776888068,13871.800540909993,-5.898077940000803,52924.56706752 2026-04-22,20:01:12.000,112,11173692,117085,0,1776888071,13872.06999330999,-6.236436179999146,52924.657900080005 2026-04-22,20:01:15.000,112,11173800,117325,0,1776888074,13872.37312725999,-6.56069615999877,52924.63693872 2026-04-22,20:01:18.000,112,11173804,117245,0,1776888077,13872.750360619997,-6.7369244099973,52924.61597736 2026-04-22,20:01:21.000,112,11173707,117365,0,1776888080,13873.20842969999,-6.814464839997527,52924.58802888 2026-04-22,20:01:24.000,112,11173814,117245,0,1776888083,13873.525036269995,-6.581843549996847,52924.560080400006 2026-04-22,20:01:27.000,112,11173706,117525,0,1776888086,13873.781016050001,-6.180043139996997,52924.539119040004 2026-04-22,20:01:30.000,112,11173772,117525,0,1776888089,13874.185194649988,-5.69365316999756,52924.71379704 2026-04-22,20:01:33.000,112,11173740,117405,0,1776888092,13874.218876199993,-5.200214069998765,52924.69283568 2026-04-22,20:01:36.000,112,11173813,117285,0,1776888095,13874.272766679998,-4.875954089999141,52924.72078416001 2026-04-22,20:01:41.000,112,11173692,117445,0,1776888100,13873.801224980001,-4.601038020002306,52924.57405464 2026-04-22,20:01:44.000,112,11173768,117245,0,1776888103,13873.706916639996,-4.47415367999929,52924.57405464 2026-04-22,20:01:47.000,112,11173727,117445,0,1776888106,13873.59913568,-4.304974560000119,52924.51815768 2026-04-22,20:01:50.000,112,11173758,117685,0,1776888109,13873.51156364999,-4.058255010000721,52924.55309328001 2026-04-22,20:01:53.000,112,11173718,117525,0,1776888112,13873.383573759995,-3.7692406799978926,52924.58802888 2026-04-22,20:01:56.000,112,11173716,117605,0,1776888115,13873.29600173,-3.5154719999991357,52924.56706752 2026-04-22,20:01:59.000,112,11173697,117605,0,1776888118,13873.134330289999,-3.332194620001246,52924.58802888 2026-04-22,20:02:02.000,112,11173757,117605,0,1776888121,13873.066967189989,-3.325145490001887,52924.706809920004 2026-04-22,20:02:05.000,112,11173702,117405,0,1776888124,13872.723415380002,-3.2969489699971746,52924.776681120005 2026-04-22,20:02:08.000,112,11173761,117245,0,1776888127,13872.35291832999,-3.2335067999956664,52924.776681120005 2026-04-22,20:02:13.000,112,11173713,117565,0,1776888132,13871.861167699994,-3.0854750700018485,52924.56706752 2026-04-22,20:02:16.000,112,11173720,117605,0,1776888135,13871.96894865999,-2.958590729998832,52924.56706752 2026-04-22,20:02:19.000,112,11173683,117485,0,1776888138,13872.23166474999,-2.9303942100013955,52924.539119040004 2026-04-22,20:02:22.000,112,11173711,117445,0,1776888141,13872.548271319996,-3.0431802899984177,52924.595016 2026-04-22,20:02:25.000,112,11173710,117365,0,1776888144,13872.716679069992,-3.325145490001887,52924.595016 2026-04-22,20:02:28.000,112,11173770,117565,0,1776888147,13872.777305859992,-3.7128476399957435,52924.671874319996 2026-04-22,20:02:31.000,112,11173681,117485,0,1776888150,13872.689733829997,-4.121697180002229,52924.657900080005 2026-04-22,20:02:34.000,112,11173706,117565,0,1776888153,13872.925504679988,-4.544644980000157,52924.839565199996 2026-04-22,20:02:37.000,112,11173681,117645,0,1776888156,13872.912032059998,-4.974641909997445,52924.85353944 2026-04-22,20:02:40.000,112,11173727,117605,0,1776888159,13872.925504679988,-5.235459719995561,52924.839565199996 2026-04-22,20:02:45.000,112,11173636,117765,0,1776888164,13873.073703499998,-5.46808100999624,52924.657900080005 2026-04-22,20:02:48.000,112,11173767,117485,0,1776888167,13873.423991619995,-5.51742491999903,52924.55309328001 2026-04-22,20:02:51.000,112,11173753,117445,0,1776888170,13873.747334499996,-5.461031879996881,52924.62995160001 2026-04-22,20:02:54.000,112,11173723,117885,0,1776888173,13873.989841659997,-5.270705369999632,52924.57405464 2026-04-22,20:02:57.000,112,11173677,117805,0,1776888176,13873.996577969992,-4.890052349997859,52924.61597736 2026-04-22,20:03:00.000,112,11173767,117485,0,1776888179,13874.077413689993,-4.403662379998423,52924.5251448 2026-04-22,20:03:03.000,112,11173684,117525,0,1776888182,13874.070677379998,-3.9736654500011355,52924.54610616 2026-04-22,20:03:06.000,112,11173741,117605,0,1776888185,13874.42770180999,-3.7551424199991743,52924.6648872 2026-04-22,20:03:09.000,112,11173754,117445,0,1776888188,13874.562428009995,-3.6494054700015113,52924.78366824 2026-04-22,20:03:12.000,112,11173779,117605,0,1776888191,13874.65000003999,-3.593012429999362,52924.74873264001 2026-04-22,20:03:17.000,112,11173760,117605,0,1776888196,13874.71736314,-3.374489399997401,52924.57405464 2026-04-22,20:03:20.000,112,11173755,117405,0,1776888199,13875.000288160001,-3.212359409997589,52924.62296448 2026-04-22,20:03:23.000,112,11173734,117685,0,1776888202,13875.155223289992,-3.0431802899984177,52924.6648872 2026-04-22,20:03:26.000,112,11173749,117405,0,1776888205,13875.081123880002,-2.9797381199969095,52924.727771280006 2026-04-22,20:03:29.000,112,11173729,117405,0,1776888208,13874.865561959996,-2.740067699996871,52924.75571976 2026-04-22,20:03:32.000,112,11173754,117285,0,1776888211,13874.582636939995,-2.5003972799968324,52924.76969400001 2026-04-22,20:03:35.000,112,11173714,117565,0,1776888214,13874.380547639994,-2.3100707699995837,52924.78366824 2026-04-22,20:03:38.000,112,11173632,117405,0,1776888217,13874.49506491,-2.324169029998302,52924.9094364 2026-04-22,20:03:41.000,112,11173776,117565,0,1776888220,13874.57590063,-2.5638394499983406,52924.9793076 2026-04-22,20:03:44.000,112,11173716,117605,0,1776888223,13874.542219079995,-2.8880994299979648,52925.02821744 2026-04-22,20:03:49.000,112,11173754,117285,0,1776888228,13873.861851770002,-3.3392437500006054,52924.93039776 2026-04-22,20:03:52.000,112,11173740,117765,0,1776888231,13873.49135471999,-3.3392437500006054,52924.93039776 2026-04-22,20:03:55.000,112,11173725,117805,0,1776888234,13873.100648739994,-3.15596636999544,52924.93039776 2026-04-22,20:03:58.000,112,11173699,117565,0,1776888237,13872.871614199998,-2.7682642200015835,52924.84655232001 2026-04-22,20:04:01.000,112,11173733,117565,0,1776888240,13872.925504679988,-2.4933481499974732,52924.78366824 2026-04-22,20:04:04.000,112,11173759,117605,0,1776888243,13873.060230879993,-2.4510533700013184,52924.7347584 2026-04-22,20:04:07.000,112,11173714,117605,0,1776888246,13873.154539219999,-2.697772920000716,52924.727771280006 2026-04-22,20:04:10.000,112,11173687,117525,0,1776888249,13873.134330289999,-3.064327679996495,52924.93738488001 2026-04-22,20:04:13.000,112,11173765,117645,0,1776888252,13872.817723719993,-3.3603911399986828,52925.063153040006 2026-04-22,20:04:16.000,112,11173664,117725,0,1776888255,13872.15756534,-3.3392437500006054,52924.96533336001 2026-04-22,20:04:21.000,112,11173769,117645,0,1776888260,13870.99218370999,-2.683674660001998,52924.60200312001 2026-04-22,20:04:24.000,112,11173767,117765,0,1776888263,13870.95176584999,-2.1479407799997716,52924.43431224001 2026-04-22,20:04:27.000,112,11173665,117725,0,1776888266,13871.126909909995,-1.8730247099956614,52924.2805956 2026-04-22,20:04:30.000,112,11173749,117605,0,1776888269,13871.470461719997,-1.7390912400005618,52924.09893048001 2026-04-22,20:04:33.000,112,11173756,117525,0,1776888272,13871.719705189993,-1.8377790599988657,52924.08495624 2026-04-22,20:04:36.000,112,11173734,117485,0,1776888275,13871.638869469993,-1.9435160099965287,52924.05002064001 2026-04-22,20:04:39.000,112,11173779,117565,0,1776888278,13871.578242679992,-1.9435160099965287,52924.02207216 2026-04-22,20:04:42.000,112,11173726,117885,0,1776888281,13871.746650429988,-1.9505651399958879,52924.168801679996 2026-04-22,20:04:45.000,112,11173705,117765,0,1776888284,13871.827486149989,-1.8166316700007883,52924.105917600005 2026-04-22,20:04:48.000,112,11173724,117725,0,1776888287,13872.17103795999,-1.8659755799963023,52923.97316232 2026-04-22,20:04:53.000,112,11173696,117725,0,1776888292,13872.871614199998,-2.324169029998302,52923.76354872001 2026-04-22,20:04:56.000,112,11173692,117805,0,1776888295,13873.32968327999,-2.789411609999661,52923.770535840005 2026-04-22,20:04:59.000,112,11173758,117605,0,1776888298,13873.57219043999,-3.2898998399978154,52923.896304 2026-04-22,20:05:02.000,112,11173683,117405,0,1776888301,13873.51829996,-3.593012429999362,52923.94521384 2026-04-22,20:05:05.000,112,11173753,117965,0,1776888304,13873.363364829995,-3.7269459000017378,52924.05002064001 2026-04-22,20:05:08.000,112,11173711,117645,0,1776888307,13873.262320179994,-3.7198967699951027,52924.06399488 2026-04-22,20:05:11.000,112,11173761,117965,0,1776888310,13873.34989220999,-3.7692406799978926,52924.070982 2026-04-22,20:05:14.000,112,11173692,117645,0,1776888313,13873.875324389992,-3.8185845900006825,52924.30155696 2026-04-22,20:05:17.000,112,11173682,117725,0,1776888316,13874.367075019989,-3.8044863300019642,52924.37841528 2026-04-22,20:05:20.000,112,11173740,117845,0,1776888319,13874.784726239996,-3.748093289999815,52924.504183439996 2026-04-22,20:05:25.000,112,11173725,117725,0,1776888324,13874.81840779,-3.9807145800004946,52924.48322208001 2026-04-22,20:05:28.000,112,11173697,117405,0,1776888327,13874.60958217999,-4.276778039995406,52924.62296448 2026-04-22,20:05:31.000,112,11173724,117645,0,1776888330,13874.111095239998,-4.3966132499990636,52924.727771280006 2026-04-22,20:05:34.000,112,11173748,117645,0,1776888333,13873.693444019991,-4.389564119999704,52924.83257808 2026-04-22,20:05:37.000,112,11173786,117605,0,1776888336,13873.484618409995,-4.304974560000119,52924.81860384001 2026-04-22,20:05:40.000,112,11173717,117765,0,1776888339,13873.61260829999,-4.283827170002041,52924.86052656 2026-04-22,20:05:43.000,112,11173708,117565,0,1776888342,13873.882060700002,-4.410711509997782,52924.86052656 2026-04-22,20:05:46.000,112,11173763,117925,0,1776888345,13874.420965499994,-4.643332799998461,52925.02821744 2026-04-22,20:05:49.000,112,11173704,117805,0,1776888348,13874.89924351,-4.875954089999141,52925.11905 2026-04-22,20:05:52.000,112,11173677,117725,0,1776888351,13875.054178639992,-5.0239858200002345,52925.1889212 2026-04-22,20:05:57.000,112,11173765,117645,0,1776888356,13874.973342919991,-4.770217140001478,52925.15398560001 2026-04-22,20:06:00.000,112,11173710,117565,0,1776888359,13875.087860189997,-4.403662379998423,52925.15398560001 2026-04-22,20:06:03.000,112,11173739,117565,0,1776888362,13875.384257829988,-4.008911099997931,52925.174946959996 2026-04-22,20:06:06.000,112,11173696,117725,0,1776888365,13875.741282259994,-3.571865040001285,52925.26577952 2026-04-22,20:06:09.000,112,11173796,117925,0,1776888368,13875.97031679999,-3.318096359995252,52925.37058632001 2026-04-22,20:06:12.000,112,11173695,117765,0,1776888371,13875.822117979995,-3.3956367899954785,52925.45443176 2026-04-22,20:06:15.000,112,11173693,117405,0,1776888374,13875.397730449993,-3.6141598199974396,52925.510328719996 2026-04-22,20:06:18.000,112,11173692,117845,0,1776888377,13875.108069119997,-3.896125020000909,52925.817762 2026-04-22,20:06:21.000,112,11173686,117725,0,1776888380,13874.61631849,-4.058255010000721,52925.7478908 2026-04-22,20:06:24.000,112,11173670,117645,0,1776888383,13874.340129779994,-4.142844570000307,52925.60814840001 2026-04-22,20:06:29.000,112,11173722,117525,0,1776888388,13874.326657159989,-4.375465860000986,52925.32167648001 2026-04-22,20:06:32.000,112,11173757,117885,0,1776888391,13874.58937324999,-4.805462789998273,52925.279753760005 2026-04-22,20:06:35.000,112,11173742,117805,0,1776888394,13874.804935169996,-5.531523179997748,52925.26577952 2026-04-22,20:06:38.000,112,11173710,117485,0,1776888397,13874.71062682999,-6.1236501000021235,52925.28674088 2026-04-22,20:06:41.000,112,11173748,117805,0,1776888400,13874.394020259999,-6.553647029999411,52925.31468936 2026-04-22,20:06:44.000,112,11173697,117765,0,1776888403,13873.983105350002,-6.631187459999637,52925.32167648001 2026-04-22,20:06:47.000,112,11173716,118085,0,1776888406,13873.868588079997,-6.497253989997262,52925.31468936 2026-04-22,20:06:50.000,112,11173725,117925,0,1776888409,13874.259294059993,-6.440860949995113,52925.41949616001 2026-04-22,20:06:53.000,112,11173740,118045,0,1776888412,13874.757781,-6.5395487700006925,52925.38456056 2026-04-22,20:06:56.000,112,11173669,117805,0,1776888415,13875.000288160001,-6.779219190000731,52925.41949616001 2026-04-22,20:07:01.000,112,11173790,117885,0,1776888420,13874.252557749998,-7.061184389996924,52925.32167648001 2026-04-22,20:07:04.000,112,11173763,117845,0,1776888423,13873.585663059996,-7.004791350002051,52925.34962496001 2026-04-22,20:07:07.000,112,11173715,117885,0,1776888426,13872.757096929992,-6.9061035299964715,52925.230843920006 2026-04-22,20:07:10.000,112,11173815,117845,0,1776888429,13872.21819213,-6.673482239995792,52925.28674088 2026-04-22,20:07:13.000,112,11173774,117805,0,1776888432,13872.15756534,-6.518401379995339,52925.13302424001 2026-04-22,20:07:16.000,112,11173795,117885,0,1776888435,13872.366390949996,-6.398566169998958,52925.03520456001 2026-04-22,20:07:19.000,112,11173772,117805,0,1776888438,13872.602161800001,-6.257583569997223,52924.88847504001 2026-04-22,20:07:22.000,112,11173686,117805,0,1776888441,13872.810987409997,-6.208239660001709,52924.91642352001 2026-04-22,20:07:25.000,112,11173730,117525,0,1776888444,13872.723415380002,-6.222337920000427,52924.825590960005 2026-04-22,20:07:28.000,112,11173677,117565,0,1776888447,13872.366390949996,-6.419713559997035,52924.76270688 2026-04-22,20:07:33.000,112,11173736,117925,0,1776888452,13871.773595669998,-7.1951178599993,52924.54610616 2026-04-22,20:07:36.000,112,11173770,118005,0,1776888455,13872.07672962,-7.900030860000697,52924.47623496 2026-04-22,20:07:39.000,112,11173702,117565,0,1776888458,13872.696470139992,-8.555599949999305,52924.51117056001 2026-04-22,20:07:42.000,112,11173775,117725,0,1776888461,13873.666498779996,-9.020842530000664,52924.504183439996 2026-04-22,20:07:45.000,112,11173720,118045,0,1776888464,13874.65000003999,-9.168874260001758,52924.46924784 2026-04-22,20:07:48.000,112,11173826,117845,0,1776888467,13875.357312589993,-9.020842530000664,52924.51815768 2026-04-22,20:07:51.000,112,11173737,117805,0,1776888470,13875.84906321999,-8.774122980001266,52924.671874319996 2026-04-22,20:07:54.000,112,11173770,117965,0,1776888473,13876.259978130001,-8.59789472999546,52924.93039776 2026-04-22,20:07:57.000,112,11173668,118045,0,1776888476,13876.145460859996,-8.626091250000172,52925.09808864 2026-04-22,20:08:00.000,112,11173692,117845,0,1776888479,13875.700864399994,-8.774122980001266,52925.13302424001 2026-04-22,20:08:05.000,112,11173691,117805,0,1776888484,13874.83861672,-8.837565149995498,52925.15398560001 2026-04-22,20:08:08.000,112,11173682,117965,0,1776888487,13874.61631849,-8.703631680000399,52925.10507576001 2026-04-22,20:08:11.000,112,11173712,117885,0,1776888490,13874.56916431999,-8.534452560001228,52925.07014016 2026-04-22,20:08:14.000,112,11173765,117965,0,1776888493,13874.804935169996,-8.41461734999757,52925.02821744 2026-04-22,20:08:17.000,112,11173698,117645,0,1776888496,13875.148486979997,-8.5908455999961,52925.03520456001 2026-04-22,20:08:20.000,112,11173743,117885,0,1776888499,13875.498775099994,-8.964449489998515,52925.03520456001 2026-04-22,20:08:23.000,112,11173749,117765,0,1776888502,13875.781700119995,-9.32395512000221,52925.112062880005 2026-04-22,20:08:26.000,112,11173748,117885,0,1776888505,13876.192615029991,-9.479035979995388,52925.34962496001 2026-04-22,20:08:29.000,112,11173707,118085,0,1776888508,13876.374495399992,-9.422642940000514,52925.44045752001 2026-04-22,20:08:32.000,112,11173726,117885,0,1776888511,13876.394704329992,-9.218218169997272,52925.52430296 2026-04-22,20:08:37.000,112,11173726,117605,0,1776888516,13876.381231710002,-8.929203840001719,52925.328663600005 2026-04-22,20:08:40.000,112,11173700,118085,0,1776888519,13876.765201379989,-8.915105579995725,52925.42648328 2026-04-22,20:08:43.000,112,11173731,117925,0,1776888522,13877.17611629,-8.83051601999614,52925.48238024 2026-04-22,20:08:46.000,112,11173748,117805,0,1776888525,13877.29736987,-8.68953342000168,52925.59417416 2026-04-22,20:08:49.000,112,11173786,118085,0,1776888528,13877.19632522,-8.583796469996742,52925.71994232 2026-04-22,20:08:52.000,112,11173709,118245,0,1776888531,13876.839300789994,-8.541501690000587,52925.71994232 2026-04-22,20:08:55.000,112,11173762,117845,0,1776888534,13876.502485290002,-8.492157779997797,52925.75487792001 2026-04-22,20:08:58.000,112,11173677,118045,0,1776888537,13876.583321009988,-8.541501690000587,52925.89462032001 2026-04-22,20:09:01.000,112,11173683,117885,0,1776888540,13876.569848389998,-8.654287769997609,52925.85968472 2026-04-22,20:09:04.000,112,11173734,117885,0,1776888543,13876.778673999994,-8.901007319997007,52925.86667184 2026-04-22,20:09:09.000,112,11173802,117685,0,1776888548,13876.475540049993,-9.28166033999878,52925.733916560006 2026-04-22,20:09:12.000,112,11173724,118005,0,1776888551,13876.489012669997,-9.408544680001796,52925.69199384 2026-04-22,20:09:15.000,112,11173787,117845,0,1776888554,13876.623738869988,-9.338053380000929,52925.68500672001 2026-04-22,20:09:18.000,112,11173726,118005,0,1776888557,13877.07507164,-9.23231642999599,52925.65705824001 2026-04-22,20:09:21.000,112,11173725,118005,0,1776888560,13877.587031199997,-9.147726869996404,52925.68500672001 2026-04-22,20:09:24.000,112,11173778,117605,0,1776888563,13877.930583009998,-9.020842530000664,52925.782826400005 2026-04-22,20:09:27.000,112,11173771,118245,0,1776888566,13878.092254449999,-8.929203840001719,52925.831736240005 2026-04-22,20:09:30.000,112,11173760,118245,0,1776888569,13878.29434375,-8.87281079999957,52926.0273756 2026-04-22,20:09:33.000,112,11173787,117885,0,1776888572,13878.220244339995,-8.774122980001266,52926.12519528 2026-04-22,20:09:36.000,112,11173712,117885,0,1776888575,13878.10572706999,-8.520354299995233,52926.13916952001 2026-04-22,20:09:41.000,112,11173787,117885,0,1776888580,13878.23371696,-7.787244779996399,52925.8876332 2026-04-22,20:09:44.000,112,11173716,117485,0,1776888583,13878.813039619992,-7.216265249997377,52925.87365896001 2026-04-22,20:09:47.000,112,11173711,118325,0,1776888586,13879.46646168999,-6.793317449999449,52925.8876332 2026-04-22,20:09:50.000,112,11173810,117965,0,1776888589,13880.045784349997,-6.631187459999637,52925.90859456 2026-04-22,20:09:53.000,112,11173765,117925,0,1776888592,13880.362390919989,-6.758071799995378,52926.013401359996 2026-04-22,20:09:56.000,112,11173766,117885,0,1776888595,13880.389336159998,-7.004791350002051,52926.1321824 2026-04-22,20:09:59.000,112,11173771,117445,0,1776888598,13880.348918299998,-7.2726582899995265,52926.23000208001 2026-04-22,20:10:02.000,112,11173725,117925,0,1776888601,13880.60489807999,-7.392493499995908,52926.383718720004 2026-04-22,20:10:05.000,112,11173731,117925,0,1776888604,13881.089912399992,-7.336100460001035,52926.453589920005 2026-04-22,20:10:08.000,112,11173707,117765,0,1776888607,13881.74333446999,-7.24446177000209,52926.36974448 2026-04-22,20:10:13.000,112,11173727,117805,0,1776888612,13882.262030339996,-7.265609160000167,52926.44660280001 2026-04-22,20:10:16.000,112,11173705,117965,0,1776888615,13882.181194619996,-7.427739149999979,52926.4815384 2026-04-22,20:10:19.000,112,11173680,117965,0,1776888618,13881.675971369994,-7.596918269999151,52926.62826792 2026-04-22,20:10:22.000,112,11173689,118325,0,1776888621,13881.130330259992,-7.843637819998548,52926.66320352001 2026-04-22,20:10:25.000,112,11173682,118045,0,1776888624,13880.759833209995,-7.942325639996852,52926.621280800005 2026-04-22,20:10:28.000,112,11173761,118085,0,1776888627,13880.77330583,-7.921178249998775,52926.57935808 2026-04-22,20:10:31.000,112,11173705,118125,0,1776888630,13881.130330259992,-7.949374769996211,52926.52346112001 2026-04-22,20:10:34.000,112,11173715,118125,0,1776888633,13881.750070779999,-7.963473030002206,52926.64224216001 2026-04-22,20:10:37.000,112,11173765,117965,0,1776888636,13881.94542376999,-8.104455629996664,52926.670190640005 2026-04-22,20:10:40.000,112,11173692,117805,0,1776888639,13881.96563269999,-8.301831270000548,52926.719100480004 2026-04-22,20:10:45.000,112,11173722,117885,0,1776888644,13881.440200519988,-8.626091250000172,52926.62826792 2026-04-22,20:10:48.000,112,11173773,117965,0,1776888647,13881.406518969998,-8.68953342000168,52926.64922928 2026-04-22,20:10:51.000,112,11173715,118085,0,1776888650,13881.521036239988,-8.64018950999889,52926.62826792 2026-04-22,20:10:54.000,112,11173674,118165,0,1776888653,13881.756807089994,-8.576747339997382,52926.64922928 2026-04-22,20:10:57.000,112,11173744,117845,0,1776888656,13881.90500590999,-8.428715609996289,52926.63525504 2026-04-22,20:11:00.000,112,11173779,118085,0,1776888659,13881.87132436,-8.301831270000548,52926.70512624 2026-04-22,20:11:03.000,112,11173746,118045,0,1776888662,13881.86458804999,-8.097406499997305,52926.61429368001 2026-04-22,20:11:06.000,112,11173715,117965,0,1776888665,13881.898269599995,-7.660360440000659,52926.69115200001 2026-04-22,20:11:09.000,112,11173707,118085,0,1776888668,13882.214876170001,-7.258560030000808,52926.87980424001 2026-04-22,20:11:12.000,112,11173718,118085,0,1776888671,13882.410229159992,-6.948398309999902,52926.82390728 2026-04-22,20:11:17.000,112,11173716,117885,0,1776888676,13882.558427980002,-6.772170060001372,52926.64922928 2026-04-22,20:11:20.000,112,11173686,117965,0,1776888679,13882.915452409994,-6.588892679996206,52926.70512624 2026-04-22,20:11:23.000,112,11173706,117885,0,1776888682,13883.339839939996,-6.306927480000013,52926.73307472001 2026-04-22,20:11:26.000,112,11173750,117925,0,1776888685,13883.831590569993,-5.92627445999824,52926.73307472001 2026-04-22,20:11:29.000,112,11173706,118165,0,1776888688,13884.28965965,-5.679554909998842,52926.768010320004 2026-04-22,20:11:32.000,112,11173751,117965,0,1776888691,13884.559112049996,-5.679554909998842,52926.886791360004 2026-04-22,20:11:35.000,112,11173701,117605,0,1776888694,13884.63321146,-5.728898820001632,52926.94967544001 2026-04-22,20:11:38.000,112,11173675,117965,0,1776888697,13884.660156699996,-5.6513583900014055,52926.98461104 2026-04-22,20:11:41.000,112,11173690,117965,0,1776888700,13885.044126369998,-5.348245799999859,52927.20819888 2026-04-22,20:11:44.000,112,11173676,117925,0,1776888703,13885.353996629994,-5.0239858200002345,52927.20819888 2026-04-22,20:11:49.000,112,11173784,118085,0,1776888708,13885.778384159996,-4.875954089999141,52927.14531480001 2026-04-22,20:11:52.000,112,11173702,117885,0,1776888711,13886.014155010002,-5.157919289995334,52927.27807008 2026-04-22,20:11:55.000,112,11173704,118045,0,1776888714,13885.960264529996,-5.418737100000726,52927.32697992 2026-04-22,20:11:58.000,112,11173761,117925,0,1776888717,13886.000682389997,-5.46808100999624,52927.43178672001 2026-04-22,20:12:01.000,112,11173738,117885,0,1776888720,13886.148881209992,-5.045133209998312,52927.46672232 2026-04-22,20:12:04.000,112,11173781,117845,0,1776888723,13886.418333609989,-4.530546720001439,52927.48768368 2026-04-22,20:12:07.000,112,11173694,117885,0,1776888726,13886.78209434999,-4.156942829999025,52927.61345184 2026-04-22,20:12:10.000,112,11173735,117725,0,1776888729,13887.091964610001,-4.008911099997931,52927.76716848001 2026-04-22,20:12:13.000,112,11173711,118085,0,1776888732,13887.469197969993,-4.037107619995368,52928.011717680005 2026-04-22,20:12:16.000,112,11173698,118245,0,1776888735,13887.590451549993,-3.9313706699977047,52928.07460176001 2026-04-22,20:12:21.000,112,11173697,118005,0,1776888740,13887.698232509989,-3.423833310000191,52927.99075632 2026-04-22,20:12:24.000,112,11173768,118045,0,1776888743,13888.035048009995,-3.106622459999926,52928.09556312 2026-04-22,20:12:27.000,112,11173694,118085,0,1776888746,13888.425753989992,-2.895148559997324,52928.14447296 2026-04-22,20:12:30.000,112,11173724,117725,0,1776888749,13888.964658789999,-2.8246572599964566,52928.22133128001 2026-04-22,20:12:33.000,112,11173705,117565,0,1776888752,13889.496827279996,-2.8176081299970974,52928.25626688 2026-04-22,20:12:36.000,112,11173758,117845,0,1776888755,13890.015523149988,-2.7682642200015835,52928.416970640006 2026-04-22,20:12:39.000,112,11173691,117845,0,1776888758,13890.46011960999,-2.641379879998567,52928.50081608 2026-04-22,20:12:42.000,112,11173756,118045,0,1776888761,13891.005760719992,-2.4581025000006775,52928.80824936 2026-04-22,20:12:45.000,112,11173730,117925,0,1776888764,13891.45709348999,-2.176137299997208,52928.96196600001 2026-04-22,20:12:48.000,112,11173702,118045,0,1776888767,13891.814117919996,-1.7038455899964902,52929.05279856 2026-04-22,20:12:53.000,112,11173699,118125,0,1776888772,13892.070097700001,-0.8649991199999931,52928.98292736 2026-04-22,20:12:56.000,112,11173757,117965,0,1776888775,13892.198087589997,-0.4702478399995016,52929.12266976 2026-04-22,20:12:59.000,112,11173646,118005,0,1776888778,13892.312604860002,-0.22352829000010388,52929.2414508 2026-04-22,20:13:02.000,112,11173768,117925,0,1776888781,13892.379967959998,-0.11779133999516489,52929.353244720005 2026-04-22,20:13:05.000,112,11173730,117885,0,1776888784,13892.467539989993,-0.11779133999516489,52929.49997424 2026-04-22,20:13:08.000,112,11173801,118085,0,1776888787,13892.568584639994,-0.18828263999603223,52929.569845440004 2026-04-22,20:13:11.000,112,11173681,117805,0,1776888790,13892.63594773999,-0.2446756799981813,52929.58381968001 2026-04-22,20:13:14.000,112,11173676,117965,0,1776888793,13892.89866382999,-0.1812335099966731,52929.7654848 2026-04-22,20:13:17.000,112,11173696,118085,0,1776888796,13893.080544199991,0.023191259999293834,52929.77945904001 2026-04-22,20:13:20.000,112,11173729,117765,0,1776888799,13893.02665372,0.347451239998918,52929.86330448 2026-04-22,20:13:25.000,112,11173749,117805,0,1776888804,13892.204823899992,0.7985955600015586,52929.758497680006 2026-04-22,20:13:28.000,112,11173769,118125,0,1776888807,13891.76022743999,0.8902342500005034,52929.80042040001 2026-04-22,20:13:31.000,112,11173756,118045,0,1776888810,13891.295422049989,1.0171185900035198,52929.79343328 2026-04-22,20:13:34.000,112,11173754,117685,0,1776888813,13891.032705960002,1.2003959700014093,52929.7654848 2026-04-22,20:13:37.000,112,11173705,117965,0,1776888816,13890.810407730001,1.3554768300018623,52929.74452344 2026-04-22,20:13:40.000,112,11173750,117725,0,1776888819,13890.574636879996,1.4894103000042378,52929.67465224 2026-04-22,20:13:43.000,112,11173728,117925,0,1776888822,13890.170458279994,1.5810489900031826,52929.618755280004 2026-04-22,20:13:46.000,112,11173779,117885,0,1776888825,13889.934687429988,1.6656385500027682,52929.758497680006 2026-04-22,20:13:49.000,112,11173698,117845,0,1776888828,13889.34189214999,1.7290807200042764,52929.66766512 2026-04-22,20:13:52.000,112,11173689,118005,0,1776888831,13888.755833179988,1.8348176700019394,52929.56285832001 2026-04-22,20:13:57.000,112,11173695,117965,0,1776888836,13887.98789384,2.0885863500006963,52929.22048944 2026-04-22,20:14:00.000,112,11173785,117805,0,1776888839,13887.81948608999,2.1661267800009227,52929.136644000006 2026-04-22,20:14:03.000,112,11173675,117925,0,1776888842,13887.624133099998,2.28596199000458,52928.97594024 2026-04-22,20:14:06.000,112,11173701,117645,0,1776888845,13887.347944389992,2.3635024200048065,52928.82222360001 2026-04-22,20:14:09.000,112,11173782,117845,0,1776888848,13886.86293006999,2.4198954599996796,52928.73837816 2026-04-22,20:14:12.000,112,11173718,117845,0,1776888851,13886.222980619998,2.5256324100046186,52928.563700160004 2026-04-22,20:14:15.000,112,11173716,117725,0,1776888854,13885.58303116999,2.6877624000044307,52928.416970640006 2026-04-22,20:14:18.000,112,11173770,117965,0,1776888857,13885.353996629994,2.8287449999988894,52928.396009280004 2026-04-22,20:14:21.000,112,11173758,117965,0,1776888860,13885.037390060003,2.8780889100016793,52928.249279760006 2026-04-22,20:14:24.000,112,11173768,118085,0,1776888863,13884.781410279997,2.7230080500012264,52928.03267904001 2026-04-22,20:14:29.000,112,11173692,117885,0,1776888868,13883.831590569993,2.3776006800035248,52927.59249048 2026-04-22,20:14:32.000,112,11173770,117965,0,1776888871,13883.178168499995,2.2648145999992266,52927.459735200006 2026-04-22,20:14:35.000,112,11173746,117845,0,1776888874,13882.470855949992,2.3000602500032983,52927.23614736001 2026-04-22,20:14:38.000,112,11173744,118085,0,1776888877,13881.92521483999,2.391698940002243,52927.054482240004 2026-04-22,20:14:41.000,112,11173712,118085,0,1776888880,13881.527772549998,2.4269445899990387,52926.81692016 2026-04-22,20:14:44.000,112,11173804,117965,0,1776888883,13881.285265389997,2.3564532899981714,52926.61429368001 2026-04-22,20:14:47.000,112,11173721,118045,0,1776888886,13880.941713579996,2.130881130004127,52926.383718720004 2026-04-22,20:14:50.000,112,11173677,117925,0,1776888889,13880.5510076,1.863014189999376,52926.32083464 2026-04-22,20:14:53.000,112,11173764,118005,0,1776888892,13880.214192099993,1.7290807200042764,52926.25096344 2026-04-22,20:14:56.000,112,11173697,117965,0,1776888895,13879.62813312999,1.658589420003409,52926.16013088001 2026-04-22,20:15:01.000,112,11173663,117885,0,1776888900,13878.718731280002,1.6797368100014864,52925.712955200004 2026-04-22,20:15:04.000,112,11173694,118045,0,1776888903,13878.637895560001,1.658589420003409,52925.52430296 2026-04-22,20:15:07.000,112,11173784,117965,0,1776888906,13878.55705984,1.545803339999111,52925.34962496001 2026-04-22,20:15:10.000,112,11173666,117965,0,1776888909,13878.44927887999,1.3272803100044257,52925.230843920006 2026-04-22,20:15:13.000,112,11173683,117925,0,1776888912,13878.21350803,1.0453151100009563,52925.07712728 2026-04-22,20:15:16.000,112,11173713,117845,0,1776888915,13877.944055629989,0.819742949999636,52924.96533336001 2026-04-22,20:15:19.000,112,11173772,118125,0,1776888918,13877.694812159993,0.6646620899991831,52924.874500800004 2026-04-22,20:15:22.000,112,11173733,118045,0,1776888921,13877.748702639998,0.5166303599980893,52924.86052656 2026-04-22,20:15:25.000,112,11173668,118085,0,1776888924,13877.991209799999,0.3826968900029897,52924.85353944 2026-04-22,20:15:28.000,112,11173749,118045,0,1776888927,13878.011418729999,0.2628616799993324,52924.76270688 2026-04-22,20:15:33.000,112,11173756,118005,0,1776888932,13877.762175260003,0.11482994999823859,52924.47623496 2026-04-22,20:15:36.000,112,11173788,117725,0,1776888935,13877.728493709998,-0.012054389997501858,52924.43431224001 2026-04-22,20:15:39.000,112,11173697,118085,0,1776888938,13877.607240129997,-0.19533176999539137,52924.371428160004 2026-04-22,20:15:42.000,112,11173752,117925,0,1776888941,13877.465777619997,-0.41385479999735253,52924.322518320005 2026-04-22,20:15:45.000,112,11173712,117885,0,1776888944,13877.432096069992,-0.5900830499958829,52924.28758272 2026-04-22,20:15:48.000,112,11173747,117925,0,1776888947,13877.499459170002,-0.7240165199982584,52924.24566000001 2026-04-22,20:15:51.000,112,11173742,117885,0,1776888950,13877.560085960002,-0.7874586899997666,52924.18277592 2026-04-22,20:15:54.000,112,11173679,118285,0,1776888953,13877.984473489989,-0.9354904200008605,52924.322518320005 2026-04-22,20:15:57.000,112,11173745,118005,0,1776888956,13877.977737179994,-1.020079980000446,52924.38540240001 2026-04-22,20:16:00.000,112,11173758,117965,0,1776888959,13877.849747289998,-1.1117186699993908,52924.322518320005 2026-04-22,20:16:05.000,112,11173716,118125,0,1776888964,13877.27716094,-1.1328660599974683,52924.13386608 2026-04-22,20:16:08.000,112,11173729,118085,0,1776888967,13877.15590736,-1.2879469199979212,52924.11290472 2026-04-22,20:16:11.000,112,11173705,118125,0,1776888970,13877.13569843,-1.386634739996225,52924.09194336 2026-04-22,20:16:14.000,112,11173737,117845,0,1776888973,13877.14917104999,-1.5558138599953963,52924.08495624 2026-04-22,20:16:17.000,112,11173768,118125,0,1776888976,13877.19632522,-1.7038455899964902,52924.02207216 2026-04-22,20:16:20.000,112,11173670,117765,0,1776888979,13877.3175788,-1.908270359999733,52924.001110799996 2026-04-22,20:16:23.000,112,11173695,117725,0,1776888982,13877.378205590001,-2.0492529600014677,52924.02207216 2026-04-22,20:16:26.000,112,11173774,117845,0,1776888985,13877.445568689996,-2.1126951299957,52924.070982 2026-04-22,20:16:29.000,112,11173641,118045,0,1776888988,13877.506195479997,-2.0915477399976226,52924.14784032001 2026-04-22,20:16:32.000,112,11173757,117845,0,1776888991,13877.459041310001,-1.9717125300012412,52924.12687896001 2026-04-22,20:16:37.000,112,11173725,117805,0,1776888996,13877.18958890999,-1.901221230000374,52923.95918808001 2026-04-22,20:16:40.000,112,11173740,117885,0,1776888999,13877.384941899996,-1.9717125300012412,52923.90329112 2026-04-22,20:16:43.000,112,11173684,118085,0,1776889002,13877.546613339997,-2.1408916500004125,52923.93123960001 2026-04-22,20:16:46.000,112,11173693,117845,0,1776889005,13877.627449059997,-2.2536777299974347,52923.938226720005 2026-04-22,20:16:49.000,112,11173686,117965,0,1776889008,13877.701548470002,-2.2325303399993572,52923.9661752 2026-04-22,20:16:52.000,112,11173776,117925,0,1776889011,13877.593767509992,-2.225481209999998,52923.9661752 2026-04-22,20:16:55.000,112,11173788,117845,0,1776889014,13877.587031199997,-2.1972846899952856,52923.987136560005 2026-04-22,20:16:58.000,112,11173775,118125,0,1776889017,13877.836274669993,-2.2325303399993572,52924.18976304 2026-04-22,20:17:01.000,112,11173703,118085,0,1776889020,13877.991209799999,-2.2889233800015063,52924.203737280004 2026-04-22,20:17:04.000,112,11173748,118085,0,1776889023,13878.200035409995,-2.3382672899970203,52924.24566000001 2026-04-22,20:17:09.000,112,11173743,117885,0,1776889028,13878.098990759994,-2.274825119995512,52923.95918808001 2026-04-22,20:17:12.000,112,11173720,117805,0,1776889031,13878.092254449999,-2.366463810001733,52924.02207216 2026-04-22,20:17:15.000,112,11173696,118245,0,1776889034,13877.964264559989,-2.5215446700021857,52924.05002064001 2026-04-22,20:17:18.000,112,11173699,117885,0,1776889037,13877.802593119988,-2.7189203099987935,52924.04303352 2026-04-22,20:17:21.000,112,11173694,118045,0,1776889040,13877.667866919997,-2.9162959499954013,52924.070982 2026-04-22,20:17:24.000,112,11173750,117845,0,1776889043,13877.607240129997,-3.0713768099958543,52924.070982 2026-04-22,20:17:27.000,112,11173715,118005,0,1776889046,13877.580294890002,-3.1277698499980033,52924.09194336 2026-04-22,20:17:30.000,112,11173706,118045,0,1776889049,13877.910374079998,-3.2405559300023015,52924.273608480005 2026-04-22,20:17:33.000,112,11173696,117925,0,1776889052,13877.930583009998,-3.261703320000379,52924.29456984001 2026-04-22,20:17:36.000,112,11173661,118005,0,1776889055,13877.775647879993,-3.423833310000191,52924.24566000001 2026-04-22,20:17:41.000,112,11173731,117805,0,1776889060,13877.102016879995,-3.6987493799970252,52924.168801679996 2026-04-22,20:17:44.000,112,11173675,117885,0,1776889063,13876.711310899998,-3.83973197999876,52924.12687896001 2026-04-22,20:17:47.000,112,11173727,117725,0,1776889066,13876.259978130001,-3.903174150000268,52924.11290472 2026-04-22,20:17:50.000,112,11173672,117845,0,1776889069,13875.89621739,-3.9736654500011355,52924.14784032001 2026-04-22,20:17:53.000,112,11173711,118085,0,1776889072,13875.518984029994,-4.023009359996649,52924.02905928001 2026-04-22,20:17:56.000,112,11173724,117845,0,1776889075,13875.330367349998,-4.072353269999439,52924.00809792001 2026-04-22,20:17:59.000,112,11173708,117805,0,1776889078,13875.175432219992,-4.086451529998158,52923.95220096 2026-04-22,20:18:02.000,112,11173743,117885,0,1776889081,13875.303422110002,-4.171041089997743,52924.070982 2026-04-22,20:18:05.000,112,11173704,117885,0,1776889084,13875.081123880002,-4.142844570000307,52924.01508504 2026-04-22,20:18:08.000,112,11173723,117885,0,1776889087,13874.81167147999,-4.142844570000307,52923.95918808001 2026-04-22,20:18:13.000,112,11173718,117725,0,1776889092,13874.097622619993,-3.9877637099998537,52923.67271616001 2026-04-22,20:18:16.000,112,11173759,117925,0,1776889095,13873.895533319992,-3.945468929996423,52923.62380632001 2026-04-22,20:18:19.000,112,11173699,117925,0,1776889098,13873.727125569996,-3.9736654500011355,52923.56092224 2026-04-22,20:18:22.000,112,11173761,117725,0,1776889101,13873.545245199995,-4.001861969998572,52923.484063920005 2026-04-22,20:18:25.000,112,11173739,117805,0,1776889104,13873.2757928,-4.030058489996009,52923.50502528001 2026-04-22,20:18:28.000,112,11173772,117965,0,1776889107,13873.053494569998,-4.058255010000721,52923.41419272 2026-04-22,20:18:31.000,112,11173760,117885,0,1776889110,13872.918768369993,-4.135795440000948,52923.29541168 2026-04-22,20:18:34.000,112,11173688,117925,0,1776889113,13872.992867779998,-4.283827170002041,52923.32336016 2026-04-22,20:18:37.000,112,11173734,118245,0,1776889116,13873.242111249994,-4.326121949998196,52923.330347279996 2026-04-22,20:18:40.000,112,11173680,117885,0,1776889119,13873.383573759995,-4.4248097699965,52923.34432152 2026-04-22,20:18:45.000,112,11173665,117925,0,1776889124,13873.2757928,-4.354318469995633,52923.06483672 2026-04-22,20:18:48.000,112,11173680,117925,0,1776889127,13873.31621066,-4.361367600002268,52922.9879784 2026-04-22,20:18:51.000,112,11173680,117885,0,1776889130,13873.444200549995,-4.375465860000986,52922.99496552001 2026-04-22,20:18:54.000,112,11173748,117885,0,1776889133,13873.51829996,-4.312023689999478,52923.02291400001 2026-04-22,20:18:57.000,112,11173717,117925,0,1776889136,13873.484618409995,-4.178090219997102,52923.02291400001 2026-04-22,20:19:00.000,112,11173760,117925,0,1776889139,13873.484618409995,-3.9877637099998537,52923.0578496 2026-04-22,20:19:03.000,112,11173767,117965,0,1776889142,13873.444200549995,-3.7551424199991743,52923.14169504001 2026-04-22,20:19:06.000,112,11173723,118085,0,1776889145,13873.666498779996,-3.6494054700015113,52923.24650184 2026-04-22,20:19:09.000,112,11173727,118005,0,1776889148,13873.70018033,-3.5436685199965723,52923.316373040005 2026-04-22,20:19:12.000,112,11173689,117885,0,1776889151,13873.57219043999,-3.3533420099993236,52923.27445032 2026-04-22,20:19:17.000,112,11173719,117965,0,1776889156,13873.2757928,-3.2969489699971746,52923.16265640001 2026-04-22,20:19:20.000,112,11173671,117925,0,1776889159,13873.134330289999,-3.3462928799999645,52923.17663064 2026-04-22,20:19:23.000,112,11173745,117565,0,1776889162,13872.959186229993,-3.3462928799999645,52923.16964352001 2026-04-22,20:19:26.000,112,11173719,118005,0,1776889165,13872.750360619997,-3.268752449999738,52923.16964352001 2026-04-22,20:19:29.000,112,11173742,117765,0,1776889168,13872.615634419992,-3.0854750700018485,52923.218553360006 2026-04-22,20:19:32.000,112,11173779,117925,0,1776889171,13872.561743940001,-3.0431802899984177,52923.16964352001 2026-04-22,20:19:35.000,112,11173716,118005,0,1776889174,13872.541535010001,-2.951541599999473,52923.16964352001 2026-04-22,20:19:38.000,112,11173726,117965,0,1776889177,13872.568480249996,-2.9797381199969095,52923.3023988 2026-04-22,20:19:41.000,112,11173740,117965,0,1776889180,13872.453962979991,-3.007934640001622,52923.365282880004 2026-04-22,20:19:44.000,112,11173728,118045,0,1776889183,13872.285555229995,-3.0854750700018485,52923.35829576001 2026-04-22,20:19:49.000,112,11173702,117925,0,1776889188,13871.598451609992,-3.1982611499988707,52923.10675944 2026-04-22,20:19:52.000,112,11173738,117925,0,1776889191,13871.234690869991,-3.1489172399960808,52923.12073368001 2026-04-22,20:19:55.000,112,11173661,117885,0,1776889194,13870.87766644,-2.958590729998832,52923.06483672 2026-04-22,20:19:58.000,112,11173789,117805,0,1776889197,13870.736203929999,-2.740067699996871,52923.029901120004 2026-04-22,20:20:01.000,112,11173793,117965,0,1776889200,13870.83051226999,-2.577937709997059,52923.00893976 2026-04-22,20:20:04.000,112,11173699,117925,0,1776889203,13870.95850216,-2.4651516300000367,52922.93906856 2026-04-22,20:20:07.000,112,11173769,118085,0,1776889206,13871.03933788,-2.4158077199972467,52922.92509432001 2026-04-22,20:20:10.000,112,11173727,117805,0,1776889209,13871.281845040001,-2.373512940001092,52923.01592688 2026-04-22,20:20:13.000,112,11173718,117965,0,1776889212,13871.22121825,-2.2325303399993572,52923.00893976 2026-04-22,20:20:16.000,112,11173753,118045,0,1776889215,13871.214481939991,-2.126793390001694,52922.94605568 2026-04-22,20:20:21.000,112,11173744,118085,0,1776889220,13870.89787537,-2.0422038300021086,52922.715480720006 2026-04-22,20:20:24.000,112,11173751,117885,0,1776889223,13870.93829323,-2.070400349999545,52922.72246784 2026-04-22,20:20:27.000,112,11173657,117885,0,1776889226,13871.09322835999,-2.0774494799989043,52922.645609520005 2026-04-22,20:20:30.000,112,11173747,118005,0,1776889229,13871.335735519991,-1.9717125300012412,52922.547789840006 2026-04-22,20:20:33.000,112,11173766,117965,0,1776889232,13871.659078399993,-1.8377790599988657,52922.55477696 2026-04-22,20:20:36.000,112,11173679,117965,0,1776889235,13871.881376629994,-1.696796459997131,52922.48490576 2026-04-22,20:20:39.000,112,11173745,117765,0,1776889238,13871.982421279994,-1.6192560299969045,52922.4639444 2026-04-22,20:20:42.000,112,11173713,117565,0,1776889241,13872.204719509995,-1.5840103800001089,52922.58971256001 2026-04-22,20:20:45.000,112,11173682,118005,0,1776889244,13872.39333618999,-1.6333542899956228,52922.72246784 2026-04-22,20:20:48.000,112,11173750,117965,0,1776889247,13872.37986357,-1.7743368899973575,52922.764390560005 2026-04-22,20:20:53.000,112,11173746,117805,0,1776889252,13872.07672962,-1.9223686199984513,52922.58272544 2026-04-22,20:20:56.000,112,11173702,117965,0,1776889255,13872.15756534,-1.9435160099965287,52922.55477696 2026-04-22,20:20:59.000,112,11173664,118125,0,1776889258,13872.35965464,-1.9435160099965287,52922.596699680005 2026-04-22,20:21:02.000,112,11173734,118005,0,1776889261,13872.406808809996,-2.006958179998037,52922.58272544 2026-04-22,20:21:05.000,112,11173729,118045,0,1776889264,13872.528062389996,-2.16203903999849,52922.596699680005 2026-04-22,20:21:08.000,112,11173714,118085,0,1776889267,13872.433754049991,-2.324169029998302,52922.62464816 2026-04-22,20:21:11.000,112,11173741,117645,0,1776889270,13872.33270939999,-2.4017094599985285,52922.673558 2026-04-22,20:21:14.000,112,11173720,118045,0,1776889273,13872.305764159995,-2.3946603299991693,52922.70849360001 2026-04-22,20:21:17.000,112,11173694,117685,0,1776889276,13872.265346299995,-2.3453164199963794,52922.70849360001 2026-04-22,20:21:20.000,112,11173695,117685,0,1776889279,13872.33944571,-2.2889233800015063,52922.694519360004 2026-04-22,20:21:25.000,112,11173697,118085,0,1776889284,13872.568480249996,-2.3382672899970203,52922.78535192001 2026-04-22,20:21:28.000,112,11173718,117765,0,1776889287,13872.581952870001,-2.4087585899978876,52922.82727464001 2026-04-22,20:21:31.000,112,11173773,117925,0,1776889290,13872.474171909991,-2.373512940001092,52922.87618448001 2026-04-22,20:21:34.000,112,11173717,117925,0,1776889293,13872.325973089995,-2.3100707699995837,52922.83426176001 2026-04-22,20:21:37.000,112,11173676,117925,0,1776889296,13872.15082902999,-2.2466285999980755,52922.883171600006 2026-04-22,20:21:40.000,112,11173698,117605,0,1776889299,13872.13062009999,-2.2959725100008654,52922.89714584 2026-04-22,20:21:43.000,112,11173815,117925,0,1776889302,13872.325973089995,-2.317119899998943,52922.883171600006 2026-04-22,20:21:46.000,112,11173720,117845,0,1776889305,13872.959186229993,-2.324169029998302,52923.00195264001 2026-04-22,20:21:49.000,112,11173793,117925,0,1776889308,13873.45093685999,-2.1408916500004125,52923.08579808 2026-04-22,20:21:52.000,112,11173737,117805,0,1776889311,13873.781016050001,-1.7320421100012027,52923.07182384001 2026-04-22,20:21:57.000,112,11173788,117925,0,1776889316,13873.733861879991,-1.16811171000154,52922.96701704 2026-04-22,20:22:00.000,112,11173738,117885,0,1776889319,13873.646289849996,-1.224504749996413,52922.980991280005 2026-04-22,20:22:03.000,112,11173696,117925,0,1776889322,13873.666498779996,-1.7249929800018435,52923.050862480006 2026-04-22,20:22:06.000,112,11173744,117565,0,1776889325,13873.653026159991,-2.267775989996153,52923.10675944 2026-04-22,20:22:09.000,112,11173704,117845,0,1776889328,13873.693444019991,-2.542692060000263,52923.08579808 2026-04-22,20:22:12.000,112,11173714,117805,0,1776889331,13873.794488669992,-2.4158077199972467,52923.04387536001 2026-04-22,20:22:15.000,112,11173754,118085,0,1776889334,13873.868588079997,-1.964663400001882,52923.02291400001 2026-04-22,20:22:18.000,112,11173667,118085,0,1776889337,13874.313184539998,-1.6192560299969045,52923.16265640001 2026-04-22,20:22:21.000,112,11173771,118165,0,1776889340,13874.420965499994,-1.4994208200005232,52923.19060488001 2026-04-22,20:22:24.000,112,11173753,117885,0,1776889343,13874.53548277,-1.7602386299986392,52923.218553360006 2026-04-22,20:22:29.000,112,11173704,118005,0,1776889348,13874.360338709994,-2.4651516300000367,52923.17663064 2026-04-22,20:22:32.000,112,11173719,117965,0,1776889351,13874.42770180999,-2.74711682999623,52923.20457912 2026-04-22,20:22:35.000,112,11173738,118045,0,1776889354,13874.501801219994,-2.84580465000181,52923.218553360006 2026-04-22,20:22:38.000,112,11173786,118005,0,1776889357,13874.542219079995,-2.7259694399981527,52923.23951472001 2026-04-22,20:22:41.000,112,11173748,117885,0,1776889360,13874.54895538999,-2.648429009997926,52923.28842456001 2026-04-22,20:22:44.000,112,11173702,118005,0,1776889363,13874.53548277,-2.6766255299953627,52923.3023988 2026-04-22,20:22:47.000,112,11173703,117885,0,1776889366,13874.441174429994,-2.789411609999661,52923.37925712001 2026-04-22,20:22:50.000,112,11173709,118125,0,1776889369,13874.65673635,-2.902197689996683,52923.58887072 2026-04-22,20:22:53.000,112,11173682,117845,0,1776889372,13874.81840779,-2.9233450800020364,52923.69367752001 2026-04-22,20:22:56.000,112,11173684,117885,0,1776889375,13874.966606609996,-2.8880994299979648,52923.700664640004 2026-04-22,20:23:01.000,112,11173784,118045,0,1776889380,13874.905979819996,-3.2546541900010197,52923.665729039996 2026-04-22,20:23:04.000,112,11173767,118085,0,1776889383,13875.060914950001,-3.585963300000003,52923.76354872001 2026-04-22,20:23:07.000,112,11173718,118005,0,1776889386,13875.094596499992,-3.8749776299955556,52923.73560024 2026-04-22,20:23:10.000,112,11173690,117885,0,1776889389,13875.202377460002,-3.8820267600021907,52923.833419919996 2026-04-22,20:23:13.000,112,11173773,117725,0,1776889392,13875.202377460002,-3.7692406799978926,52923.770535840005 2026-04-22,20:23:16.000,112,11173737,117645,0,1776889395,13875.236059009992,-3.635307209995517,52923.93123960001 2026-04-22,20:23:19.000,112,11173691,117805,0,1776889398,13875.202377460002,-3.5013737400004175,52923.95918808001 2026-04-22,20:23:22.000,112,11173689,117965,0,1776889401,13875.424675689988,-3.416784180000832,52924.036046400004 2026-04-22,20:23:25.000,112,11173699,118045,0,1776889404,13875.451620929998,-3.325145490001887,52924.17578880001 2026-04-22,20:23:28.000,112,11173702,117885,0,1776889407,13875.525720339989,-3.311047229995893,52924.168801679996 2026-04-22,20:23:33.000,112,11173713,117965,0,1776889412,13875.559401889994,-3.5577667799952906,52924.05002064001 2026-04-22,20:23:36.000,112,11173662,118005,0,1776889415,13875.660446539994,-3.8820267600021907,52924.105917600005 2026-04-22,20:23:39.000,112,11173661,117765,0,1776889418,13875.471829859998,-4.135795440000948,52924.11989184 2026-04-22,20:23:42.000,112,11173697,117725,0,1776889421,13875.175432219992,-4.086451529998158,52924.08495624 2026-04-22,20:23:45.000,112,11173746,118125,0,1776889424,13874.865561959996,-3.83973197999876,52924.05002064001 2026-04-22,20:23:48.000,112,11173732,117925,0,1776889427,13874.91945244,-3.487275480001699,52923.99412368 2026-04-22,20:23:51.000,112,11173694,118085,0,1776889430,13875.323631040003,-3.4097350500014727,52923.97316232 2026-04-22,20:23:54.000,112,11173644,117805,0,1776889433,13875.97705311,-3.628258079996158,52924.12687896001 2026-04-22,20:23:57.000,112,11173673,117845,0,1776889436,13876.408176949997,-3.952518059995782,52924.24566000001 2026-04-22,20:24:00.000,112,11173694,117925,0,1776889439,13876.354286469992,-4.262679779996688,52924.24566000001 2026-04-22,20:24:05.000,112,11173735,117565,0,1776889444,13875.289949489998,-3.9736654500011355,52924.19675016001 2026-04-22,20:24:08.000,112,11173686,118005,0,1776889447,13874.77125361999,-3.642356340002152,52924.18976304 2026-04-22,20:24:11.000,112,11173731,117725,0,1776889450,13874.643263729995,-3.4097350500014727,52924.19675016001 2026-04-22,20:24:14.000,112,11173750,117885,0,1776889453,13874.683681589995,-3.374489399997401,52924.18277592 2026-04-22,20:24:17.000,112,11173762,117805,0,1776889456,13874.63652742,-3.4590789599969867,52924.17578880001 2026-04-22,20:24:20.000,112,11173672,117885,0,1776889459,13874.414229189999,-3.6141598199974396,52924.070982 2026-04-22,20:24:23.000,112,11173777,117725,0,1776889462,13874.111095239998,-3.7198967699951027,52924.07796912001 2026-04-22,20:24:26.000,112,11173679,117925,0,1776889465,13874.036995829993,-3.994812839999213,52924.19675016001 2026-04-22,20:24:29.000,112,11173662,118204,0,1776889468,13873.653026159991,-4.163991959998384,52924.18976304 2026-04-22,20:24:32.000,112,11173669,117885,0,1776889471,13873.147802909989,-4.375465860000986,52924.16181456 2026-04-22,20:24:37.000,112,11173693,117885,0,1776889476,13872.608898109997,-4.333171079997555,52923.868355520004 2026-04-22,20:24:40.000,112,11173758,117965,0,1776889479,13872.568480249996,-4.192188479995821,52923.819445680005 2026-04-22,20:24:43.000,112,11173648,118085,0,1776889482,13872.48090822,-4.100549789996876,52923.70765176 2026-04-22,20:24:46.000,112,11173791,117885,0,1776889485,13872.25187367999,-4.093500659997517,52923.665729039996 2026-04-22,20:24:49.000,112,11173660,117565,0,1776889488,13872.15082902999,-4.1851393499964615,52923.63079344 2026-04-22,20:24:52.000,112,11173780,117845,0,1776889491,13872.386599879996,-4.142844570000307,52923.532973760004 2026-04-22,20:24:55.000,112,11173777,117765,0,1776889494,13872.709942759997,-4.086451529998158,52923.484063920005 2026-04-22,20:24:58.000,112,11173697,117885,0,1776889497,13873.161275529994,-4.093500659997517,52923.665729039996 2026-04-22,20:25:01.000,112,11173729,118085,0,1776889500,13873.053494569998,-4.058255010000721,52923.721626000006 2026-04-22,20:25:04.000,112,11173719,117925,0,1776889503,13872.743624310002,-4.0794023999987985,52923.700664640004 2026-04-22,20:25:09.000,112,11173738,118045,0,1776889508,13872.23166474999,-4.312023689999478,52923.4421412 2026-04-22,20:25:13.000,112,11173747,117885,0,1776889512,13872.42028143,-4.4953010699973674,52923.39323136 2026-04-22,20:25:16.000,112,11173680,117565,0,1776889515,13872.703206450002,-4.565792369998235,52923.3023988 2026-04-22,20:25:19.000,112,11173671,117885,0,1776889518,13872.938977299993,-4.579890629996953,52923.24650184 2026-04-22,20:25:22.000,112,11173745,117845,0,1776889521,13873.174748149999,-4.572841499997594,52923.2325276 2026-04-22,20:25:25.000,112,11173767,117845,0,1776889524,13873.215166009999,-4.565792369998235,52923.26047608001 2026-04-22,20:25:28.000,112,11173755,117805,0,1776889527,13873.181484459994,-4.509399329996086,52923.28143744 2026-04-22,20:25:31.000,112,11173716,118005,0,1776889530,13873.35662852,-4.516448459995445,52923.46310256 2026-04-22,20:25:34.000,112,11173779,117605,0,1776889533,13873.363364829995,-4.530546720001439,52923.49105104 2026-04-22,20:25:37.000,112,11173706,117765,0,1776889536,13873.383573759995,-4.593988889995671,52923.49105104 2026-04-22,20:25:42.000,112,11173734,117885,0,1776889541,13873.33641959,-4.678578449995257,52923.267463200005 2026-04-22,20:25:45.000,112,11173714,118245,0,1776889544,13873.45767317,-4.756118879995483,52923.30938592001 2026-04-22,20:25:48.000,112,11173677,117805,0,1776889547,13873.51156364999,-4.840708440002345,52923.28143744 2026-04-22,20:25:51.000,112,11173740,117885,0,1776889550,13873.37683745,-4.953494519999367,52923.39323136 2026-04-22,20:25:54.000,112,11173746,117565,0,1776889553,13873.201693389994,-5.10857537999982,52923.40021848 2026-04-22,20:25:57.000,112,11173698,117565,0,1776889556,13873.040021949993,-5.164968420001969,52923.44912832 2026-04-22,20:26:00.000,112,11173680,117885,0,1776889559,13872.912032059998,-5.249557980001555,52923.435154080005 2026-04-22,20:26:03.000,112,11173752,117845,0,1776889562,13873.154539219999,-5.313000149995787,52923.5818836 2026-04-22,20:26:06.000,112,11173709,117845,0,1776889565,13873.25558387,-5.29185275999771,52923.532973760004 2026-04-22,20:26:09.000,112,11173745,117765,0,1776889568,13873.423991619995,-5.270705369999632,52923.47008968 2026-04-22,20:26:14.000,112,11173680,117765,0,1776889573,13873.35662852,-5.200214069998765,52923.35130864 2026-04-22,20:26:17.000,112,11173747,117845,0,1776889576,13873.343155899995,-5.270705369999632,52923.40720560001 2026-04-22,20:26:20.000,112,11173785,117805,0,1776889579,13873.235374939999,-5.383491449996654,52923.4421412 2026-04-22,20:26:23.000,112,11173666,117885,0,1776889582,13873.107385049989,-5.552670569995826,52923.53996088 2026-04-22,20:26:26.000,112,11173678,118005,0,1776889585,13873.013076709998,-5.594965349999256,52923.53996088 2026-04-22,20:26:29.000,112,11173732,117925,0,1776889588,13872.912032059998,-5.665456650000124,52923.484063920005 2026-04-22,20:26:32.000,112,11173753,117925,0,1776889591,13872.885086820002,-5.644309260002046,52923.49105104 2026-04-22,20:26:35.000,112,11173751,117965,0,1776889594,13873.040021949993,-5.623161869996693,52923.602844960005 2026-04-22,20:26:38.000,112,11173750,117925,0,1776889597,13873.073703499998,-5.630210999996052,52923.64476768001 2026-04-22,20:26:41.000,112,11173685,117845,0,1776889600,13873.013076709998,-5.616112739997334,52923.64476768001 2026-04-22,20:26:46.000,112,11173794,118165,0,1776889605,13872.555007629991,-5.623161869996693,52923.41419272 2026-04-22,20:26:49.000,112,11173774,117925,0,1776889608,13872.501117150001,-5.6513583900014055,52923.40720560001 2026-04-22,20:26:52.000,112,11173771,117685,0,1776889611,13872.588689179996,-5.658407520000765,52923.37925712001 2026-04-22,20:26:55.000,112,11173719,117965,0,1776889614,13872.716679069992,-5.721849690002273,52923.37227 2026-04-22,20:26:58.000,112,11173680,118005,0,1776889617,13872.790778479997,-5.74299708000035,52923.316373040005 2026-04-22,20:27:01.000,112,11173778,117765,0,1776889620,13872.817723719993,-5.665456650000124,52923.316373040005 2026-04-22,20:27:04.000,112,11173790,117965,0,1776889623,13872.696470139992,-5.602014479998616,52923.35130864 2026-04-22,20:27:07.000,112,11173662,118085,0,1776889626,13872.656052279992,-5.538572309997107,52923.44912832 2026-04-22,20:27:10.000,112,11173626,118005,0,1776889629,13872.555007629991,-5.503326660000312,52923.484063920005 2026-04-22,20:27:13.000,112,11173724,117885,0,1776889632,13872.44049036,-5.461031879996881,52923.42816696001 2026-04-22,20:27:18.000,112,11173734,117845,0,1776889637,13872.33270939999,-5.432835359999444,52923.17663064 2026-04-22,20:27:21.000,112,11173730,118085,0,1776889640,13872.507853459996,-5.461031879996881,52923.14169504001 2026-04-22,20:27:24.000,112,11173661,117925,0,1776889643,13872.629107039997,-5.587916219999897,52923.16964352001 2026-04-22,20:27:27.000,112,11173803,118005,0,1776889646,13872.608898109997,-5.665456650000124,52923.16265640001 2026-04-22,20:27:30.000,112,11173781,117805,0,1776889649,13872.534798699991,-5.623161869996693,52923.17663064 2026-04-22,20:27:33.000,112,11173729,117685,0,1776889652,13872.467435599996,-5.609063609997975,52923.148682160005 2026-04-22,20:27:36.000,112,11173781,117405,0,1776889655,13872.44049036,-5.538572309997107,52923.148682160005 2026-04-22,20:27:39.000,112,11173754,118045,0,1776889658,13872.662788590002,-5.524474049998389,52923.29541168 2026-04-22,20:27:42.000,112,11173706,118005,0,1776889661,13872.730151689997,-5.446933619998163,52923.330347279996 2026-04-22,20:27:45.000,112,11173732,118005,0,1776889664,13872.763833240002,-5.33414754000114,52923.28143744 2026-04-22,20:27:50.000,112,11173711,117925,0,1776889669,13872.501117150001,-5.313000149995787,52923.19060488001 2026-04-22,20:27:53.000,112,11173754,117765,0,1776889672,13872.507853459996,-5.46808100999624,52923.18361776 2026-04-22,20:27:56.000,112,11173761,117805,0,1776889675,13872.467435599996,-5.531523179997748,52923.26047608001 2026-04-22,20:27:59.000,112,11173762,117725,0,1776889678,13872.25187367999,-5.658407520000765,52923.24650184 2026-04-22,20:28:02.000,112,11173695,117725,0,1776889681,13872.036311759999,-5.778242729997146,52923.24650184 2026-04-22,20:28:05.000,112,11173750,117965,0,1776889684,13871.921794489994,-5.827586639999936,52923.18361776 2026-04-22,20:28:08.000,112,11173736,117925,0,1776889687,13871.787068289988,-5.735947950000991,52923.197592000004 2026-04-22,20:28:11.000,112,11173707,117725,0,1776889690,13871.98915758999,-5.6513583900014055,52923.29541168 2026-04-22,20:28:14.000,112,11173682,118005,0,1776889693,13871.98915758999,-5.580867090000538,52923.330347279996 2026-04-22,20:28:17.000,112,11173682,117885,0,1776889696,13872.016102829999,-5.5456214399964665,52923.316373040005 2026-04-22,20:28:22.000,112,11173763,118085,0,1776889701,13871.645605780002,-5.4962775300009525,52923.04387536001 2026-04-22,20:28:25.000,112,11173739,117925,0,1776889704,13871.510879579997,-5.503326660000312,52923.08579808 2026-04-22,20:28:28.000,112,11173674,117885,0,1776889707,13871.382889690001,-5.594965349999256,52923.1277208 2026-04-22,20:28:31.000,112,11173691,117485,0,1776889710,13871.18080039,-5.594965349999256,52923.06483672 2026-04-22,20:28:34.000,112,11173700,117925,0,1776889713,13870.99892002,-5.644309260002046,52923.00195264001 2026-04-22,20:28:37.000,112,11173645,117805,0,1776889716,13870.864193819994,-5.665456650000124,52922.9879784 2026-04-22,20:28:40.000,112,11173667,117925,0,1776889719,13870.682313449994,-5.623161869996693,52922.92509432001 2026-04-22,20:28:43.000,112,11173673,117965,0,1776889722,13870.614950349998,-5.510375789999671,52922.9879784 2026-04-22,20:28:46.000,112,11173639,117925,0,1776889725,13870.460015219993,-5.425786230000085,52923.07881096 2026-04-22,20:28:49.000,112,11173748,117765,0,1776889728,13870.204035440001,-5.277754499998991,52922.9879784 2026-04-22,20:28:54.000,112,11173641,117725,0,1776889733,13869.73249373999,-5.164968420001969,52922.61766104001 2026-04-22,20:28:57.000,112,11173651,117965,0,1776889736,13869.69881219,-5.193164939999406,52922.61067392 2026-04-22,20:29:00.000,112,11173759,117845,0,1776889739,13869.59103122999,-5.214312329997483,52922.51285424 2026-04-22,20:29:03.000,112,11173684,117725,0,1776889742,13869.523668129994,-5.249557980001555,52922.54080272001 2026-04-22,20:29:06.000,112,11173677,117885,0,1776889745,13869.476513959999,-5.256607110000914,52922.5338156 2026-04-22,20:29:09.000,112,11173705,118005,0,1776889748,13869.220534179993,-5.214312329997483,52922.42202168001 2026-04-22,20:29:12.000,112,11173722,117685,0,1776889751,13869.092544289997,-5.242508850002196,52922.40804744 2026-04-22,20:29:15.000,112,11173757,118045,0,1776889754,13869.146434770002,-5.2284105899962015,52922.48490576 2026-04-22,20:29:18.000,112,11173733,117965,0,1776889757,13868.951081779996,-5.298901889997069,52922.44298304 2026-04-22,20:29:21.000,112,11173657,117805,0,1776889760,13868.789410339996,-5.313000149995787,52922.40804744 2026-04-22,20:29:26.000,112,11173721,118005,0,1776889765,13868.58058473,-5.277754499998991,52922.12856264 2026-04-22,20:29:29.000,112,11173705,117965,0,1776889768,13868.728783549996,-5.242508850002196,52922.01676872001 2026-04-22,20:29:32.000,112,11173718,118005,0,1776889771,13868.964554400001,-5.136771899997257,52921.925936160005 2026-04-22,20:29:35.000,112,11173743,117885,0,1776889774,13869.213797869998,-4.974641909997445,52922.023755840004 2026-04-22,20:29:38.000,112,11173759,117725,0,1776889777,13869.395678239998,-4.8830032199985,52922.03074296 2026-04-22,20:29:41.000,112,11173692,117645,0,1776889780,13869.523668129994,-4.840708440002345,52922.05869144 2026-04-22,20:29:44.000,112,11173748,117805,0,1776889783,13869.67186694999,-4.784315400000196,52922.08663992001 2026-04-22,20:29:47.000,112,11173706,117645,0,1776889786,13870.042364,-4.8125119199976325,52922.28227928001 2026-04-22,20:29:50.000,112,11173696,117885,0,1776889789,13870.177090199992,-4.742020619996765,52922.33817624 2026-04-22,20:29:53.000,112,11173738,117925,0,1776889792,13870.311816399997,-4.742020619996765,52922.36612472 2026-04-22,20:29:58.000,112,11173737,117805,0,1776889797,13870.298343779992,-4.69972584000061,52922.20542096001 2026-04-22,20:30:01.000,112,11173762,117725,0,1776889800,13870.385915810002,-4.784315400000196,52922.24035656 2026-04-22,20:30:04.000,112,11173735,117845,0,1776889803,13870.547587249988,-4.83365930999571,52922.24035656 2026-04-22,20:30:07.000,112,11173750,117845,0,1776889806,13870.682313449994,-4.734971489997406,52922.33817624 2026-04-22,20:30:10.000,112,11173695,117765,0,1776889809,13870.79009440999,-4.7067749699999695,52922.33817624 2026-04-22,20:30:13.000,112,11173764,117405,0,1776889812,13870.83051226999,-4.678578449995257,52922.37311184001 2026-04-22,20:30:16.000,112,11173788,117685,0,1776889815,13870.884402749994,-4.6574310599971795,52922.41503456 2026-04-22,20:30:19.000,112,11173765,117685,0,1776889818,13871.13364621999,-4.713824099999329,52922.63862240001 2026-04-22,20:30:22.000,112,11173719,118165,0,1776889821,13871.05954681,-4.713824099999329,52922.68753224001 2026-04-22,20:30:25.000,112,11173672,117765,0,1776889824,13871.05281049999,-4.7067749699999695,52922.694519360004 2026-04-22,20:30:30.000,112,11173697,117925,0,1776889829,13870.783358099994,-4.840708440002345,52922.58971256001 2026-04-22,20:30:33.000,112,11173722,118085,0,1776889832,13870.763149169994,-4.911199739995936,52922.58272544 2026-04-22,20:30:36.000,112,11173728,117925,0,1776889835,13870.662104519994,-5.002838430002157,52922.61067392 2026-04-22,20:30:39.000,112,11173696,117565,0,1776889838,13870.547587249988,-5.122673639998538,52922.6036868 2026-04-22,20:30:42.000,112,11173729,117645,0,1776889841,13870.513905699998,-5.200214069998765,52922.6036868 2026-04-22,20:30:45.000,112,11173737,117925,0,1776889844,13870.419597359993,-5.249557980001555,52922.68054512 2026-04-22,20:30:48.000,112,11173690,117885,0,1776889847,13870.244453300002,-5.207263199998124,52922.65259664 2026-04-22,20:30:51.000,112,11173755,118085,0,1776889850,13870.278134849992,-5.186115810000047,52922.645609520005 2026-04-22,20:30:54.000,112,11173668,117925,0,1776889853,13870.271398539997,-5.207263199998124,52922.75041632 2026-04-22,20:30:57.000,112,11173670,117765,0,1776889856,13870.318552709992,-5.214312329997483,52922.715480720006 2026-04-22,20:31:02.000,112,11173698,117765,0,1776889861,13870.06257293,-5.2284105899962015,52922.49888000001 2026-04-22,20:31:05.000,112,11173761,117925,0,1776889864,13870.190562819997,-5.270705369999632,52922.49888000001 2026-04-22,20:31:08.000,112,11173698,117845,0,1776889867,13870.204035440001,-5.320049279995146,52922.547789840006 2026-04-22,20:31:11.000,112,11173745,117925,0,1776889870,13870.284871160002,-5.383491449996654,52922.48490576 2026-04-22,20:31:14.000,112,11173774,117765,0,1776889873,13870.352234259997,-5.383491449996654,52922.51984136001 2026-04-22,20:31:17.000,112,11173719,117565,0,1776889876,13870.352234259997,-5.432835359999444,52922.49189288001 2026-04-22,20:31:20.000,112,11173702,117925,0,1776889879,13870.392652119997,-5.425786230000085,52922.477918640005 2026-04-22,20:31:23.000,112,11173706,117965,0,1776889882,13870.702522379994,-5.4398844899988035,52922.673558 2026-04-22,20:31:26.000,112,11173715,117565,0,1776889885,13870.85745751,-5.383491449996654,52922.70150648 2026-04-22,20:31:29.000,112,11173669,117965,0,1776889888,13870.97871109,-5.425786230000085,52922.68054512 2026-04-22,20:31:34.000,112,11173679,117765,0,1776889893,13870.93829323,-5.503326660000312,52922.51984136001 2026-04-22,20:31:37.000,112,11173683,117765,0,1776889896,13871.066283119995,-5.489228400001593,52922.58272544 2026-04-22,20:31:40.000,112,11173750,117645,0,1776889899,13871.15385514999,-5.538572309997107,52922.56176408 2026-04-22,20:31:43.000,112,11173674,117565,0,1776889902,13871.268372419996,-5.510375789999671,52922.58971256001 2026-04-22,20:31:46.000,112,11173715,117725,0,1776889905,13871.328999209996,-5.489228400001593,52922.68054512 2026-04-22,20:31:49.000,112,11173762,117805,0,1776889908,13871.483934340002,-5.446933619998163,52922.694519360004 2026-04-22,20:31:52.000,112,11173765,117565,0,1776889911,13871.665814710002,-5.397589709995373,52922.77137768 2026-04-22,20:31:55.000,112,11173671,117285,0,1776889914,13872.016102829999,-5.411687970001367,52922.94605568 2026-04-22,20:31:58.000,112,11173757,117845,0,1776889917,13872.13735641,-5.461031879996881,52923.02291400001 2026-04-22,20:32:01.000,112,11173701,117525,0,1776889920,13872.123883789995,-5.446933619998163,52923.15566928 2026-04-22,20:32:06.000,112,11173717,117885,0,1776889925,13871.692759949998,-5.305951019996428,52923.029901120004 2026-04-22,20:32:09.000,112,11173708,117845,0,1776889928,13871.652342089998,-5.298901889997069,52923.07182384001 2026-04-22,20:32:12.000,112,11173657,117485,0,1776889931,13871.584978990002,-5.277754499998991,52923.1277208 2026-04-22,20:32:15.000,112,11173748,117605,0,1776889934,13871.524352200002,-5.277754499998991,52923.11374656 2026-04-22,20:32:18.000,112,11173738,117445,0,1776889937,13871.463725410002,-5.277754499998991,52923.09278520001 2026-04-22,20:32:21.000,112,11173783,117765,0,1776889940,13871.403098620001,-5.270705369999632,52923.099772320005 2026-04-22,20:32:24.000,112,11173755,117565,0,1776889943,13871.369417069996,-5.2848036299983505,52923.04387536001 2026-04-22,20:32:27.000,112,11173701,117805,0,1776889946,13871.706232570003,-5.369393189997936,52923.267463200005 2026-04-22,20:32:30.000,112,11173688,117845,0,1776889949,13871.861167699994,-5.475130139995599,52923.267463200005 2026-04-22,20:32:33.000,112,11173663,117645,0,1776889952,13871.98915758999,-5.609063609997975,52923.29541168 2026-04-22,20:32:38.000,112,11173694,117805,0,1776889957,13871.793804599998,-5.7570953399990685,52923.14169504001 2026-04-22,20:32:41.000,112,11173727,117725,0,1776889960,13871.739914119993,-5.714800559995638,52923.17663064 2026-04-22,20:32:44.000,112,11173701,117605,0,1776889963,13871.712968879998,-5.778242729997146,52923.267463200005 2026-04-22,20:32:47.000,112,11173762,117965,0,1776889966,13871.638869469993,-5.813488380001218,52923.25348896 2026-04-22,20:32:50.000,112,11173768,117525,0,1776889969,13871.510879579997,-5.940372719996958,52923.27445032 2026-04-22,20:32:53.000,112,11173720,117605,0,1776889972,13871.456989099992,-6.039060539995262,52923.27445032 2026-04-22,20:32:56.000,112,11173696,117885,0,1776889975,13871.409834929997,-6.165944879998278,52923.26047608001 2026-04-22,20:32:59.000,112,11173736,117685,0,1776889978,13871.517615889992,-6.285780090001936,52923.4421412 2026-04-22,20:33:02.000,112,11173703,118005,0,1776889981,13871.463725410002,-6.250534439997864,52923.4421412 2026-04-22,20:33:05.000,112,11173736,117685,0,1776889984,13871.376153379992,-6.2787309599953005,52923.40021848 2026-04-22,20:33:10.000,112,11173738,118085,0,1776889989,13871.106700979995,-6.264632699996582,52923.21156624001 2026-04-22,20:33:13.000,112,11173764,117805,0,1776889992,13871.207745629996,-6.264632699996582,52923.2325276 2026-04-22,20:33:16.000,112,11173679,117925,0,1776889995,13871.403098620001,-6.33512399999745,52923.21156624001 2026-04-22,20:33:19.000,112,11173739,117565,0,1776889998,13871.591715299997,-6.391517039999599,52923.16964352001 2026-04-22,20:33:22.000,112,11173762,117645,0,1776890001,13871.854431389998,-6.33512399999745,52923.15566928 2026-04-22,20:33:25.000,112,11173703,117565,0,1776890004,13871.982421279994,-6.243485309998505,52923.20457912 2026-04-22,20:33:28.000,112,11173708,117845,0,1776890007,13872.23840106,-6.158895749998919,52923.197592000004 2026-04-22,20:33:31.000,112,11173658,117805,0,1776890010,13872.709942759997,-6.046109670001897,52923.42117984 2026-04-22,20:33:34.000,112,11173701,117565,0,1776890013,13872.925504679988,-5.898077940000803,52923.47008968 2026-04-22,20:33:37.000,112,11173761,117965,0,1776890016,13873.060230879993,-5.7570953399990685,52923.51899952 2026-04-22,20:33:42.000,112,11173753,117565,0,1776890021,13872.992867779998,-5.552670569995826,52923.40021848 2026-04-22,20:33:45.000,112,11173768,117645,0,1776890024,13873.114121359999,-5.453982749997522,52923.37925712001 2026-04-22,20:33:48.000,112,11173699,117765,0,1776890027,13873.141066599994,-5.2848036299983505,52923.37227 2026-04-22,20:33:51.000,112,11173712,117485,0,1776890030,13873.168011839989,-5.0733297299957485,52923.52598664001 2026-04-22,20:33:54.000,112,11173738,117565,0,1776890033,13873.154539219999,-4.911199739995936,52923.54694800001 2026-04-22,20:33:57.000,112,11173694,117645,0,1776890036,13873.154539219999,-4.713824099999329,52923.56790936 2026-04-22,20:34:00.000,112,11173744,117965,0,1776890039,13872.999604089993,-4.622185410000384,52923.62380632001 2026-04-22,20:34:03.000,112,11173786,117685,0,1776890042,13872.817723719993,-4.530546720001439,52923.63079344 2026-04-22,20:34:06.000,112,11173712,117805,0,1776890045,13872.945713609988,-4.572841499997594,52923.84040704001 2026-04-22,20:34:09.000,112,11173760,117525,0,1776890048,13872.662788590002,-4.558743239998876,52923.833419919996 2026-04-22,20:34:14.000,112,11173748,117965,0,1776890053,13872.13062009999,-4.565792369998235,52923.665729039996 2026-04-22,20:34:17.000,112,11173701,117605,0,1776890056,13871.96894865999,-4.629234539999743,52923.67271616001 2026-04-22,20:34:20.000,112,11173699,117525,0,1776890059,13871.780331979993,-4.6574310599971795,52923.65874192 2026-04-22,20:34:23.000,112,11173729,117565,0,1776890062,13871.537824819992,-4.770217140001478,52923.67271616001 2026-04-22,20:34:26.000,112,11173750,117725,0,1776890065,13871.13364621999,-4.868904959999782,52923.67271616001 2026-04-22,20:34:29.000,112,11173726,117405,0,1776890068,13870.749676549989,-5.038084079998953,52923.63079344 2026-04-22,20:34:32.000,112,11173734,117685,0,1776890071,13870.325289020002,-5.207263199998124,52923.63079344 2026-04-22,20:34:35.000,112,11173675,117645,0,1776890074,13870.271398539997,-5.348245799999859,52923.70765176 2026-04-22,20:34:38.000,112,11173680,117765,0,1776890077,13870.082781860001,-5.531523179997748,52923.700664640004 2026-04-22,20:34:41.000,112,11173723,117645,0,1776890080,13869.81332945999,-5.686604039998201,52923.62380632001 2026-04-22,20:34:46.000,112,11173686,117685,0,1776890085,13868.984763330001,-5.820537510000577,52923.3023988 2026-04-22,20:34:49.000,112,11173769,117725,0,1776890088,13868.64121152,-5.87693054999545,52923.23951472001 2026-04-22,20:34:52.000,112,11173717,117765,0,1776890091,13868.39870436,-5.883979680002085,52923.1277208 2026-04-22,20:34:55.000,112,11173739,117605,0,1776890094,13868.365022809994,-5.982667500000389,52922.980991280005 2026-04-22,20:34:58.000,112,11173738,117725,0,1776890097,13868.270714469989,-6.10250270999677,52922.932081440005 2026-04-22,20:35:01.000,112,11173688,117725,0,1776890100,13868.324604949994,-6.165944879998278,52922.80631328001 2026-04-22,20:35:04.000,112,11173762,117445,0,1776890103,13868.304396019994,-6.2787309599953005,52922.75740344001 2026-04-22,20:35:07.000,112,11173715,118085,0,1776890106,13868.41891329,-6.412664429997676,52922.72945496 2026-04-22,20:35:10.000,112,11173676,117845,0,1776890109,13868.587321039995,-6.497253989997262,52922.75740344001 2026-04-22,20:35:13.000,112,11173759,117925,0,1776890112,13868.61426627999,-6.4902048599979025,52922.68753224001 2026-04-22,20:35:18.000,112,11173695,117805,0,1776890117,13868.627738899995,-6.398566169998958,52922.429008800005 2026-04-22,20:35:21.000,112,11173667,117725,0,1776890120,13868.917400229991,-6.4338118199957535,52922.38708608 2026-04-22,20:35:24.000,112,11173774,117565,0,1776890123,13869.200325249993,-6.412664429997676,52922.31721488 2026-04-22,20:35:27.000,112,11173832,117845,0,1776890126,13869.510195509989,-6.356271389995527,52922.37311184001 2026-04-22,20:35:30.000,112,11173726,117805,0,1776890129,13869.65165801999,-6.306927480000013,52922.37311184001 2026-04-22,20:35:33.000,112,11173658,117405,0,1776890132,13869.887428869995,-6.250534439997864,52922.37311184001 2026-04-22,20:35:36.000,112,11173702,117565,0,1776890135,13870.109727099996,-6.257583569997223,52922.40804744 2026-04-22,20:35:39.000,112,11173747,117765,0,1776890138,13870.561059869993,-6.313976609999372,52922.57573832 2026-04-22,20:35:42.000,112,11173664,117525,0,1776890141,13870.722731309994,-6.342173129996809,52922.72945496 2026-04-22,20:35:45.000,112,11173742,117765,0,1776890144,13870.904611679995,-6.4338118199957535,52922.7434292 2026-04-22,20:35:50.000,112,11173656,117805,0,1776890149,13870.89113905999,-6.497253989997262,52922.596699680005 2026-04-22,20:35:53.000,112,11173696,117685,0,1776890152,13871.03933788,-6.454959210001107,52922.75041632 2026-04-22,20:35:56.000,112,11173653,117485,0,1776890155,13871.066283119995,-6.356271389995527,52922.82727464001 2026-04-22,20:35:59.000,112,11173758,117805,0,1776890158,13870.945029539995,-6.250534439997864,52922.89015872 2026-04-22,20:36:02.000,112,11173785,117565,0,1776890161,13870.864193819994,-6.10250270999677,52922.980991280005 2026-04-22,20:36:05.000,112,11173713,117725,0,1776890164,13870.803567029994,-5.982667500000389,52923.06483672 2026-04-22,20:36:08.000,112,11173673,117325,0,1776890167,13870.76988547999,-5.92627445999824,52923.11374656 2026-04-22,20:36:11.000,112,11173691,117645,0,1776890170,13871.025865259995,-5.982667500000389,52923.28143744 2026-04-22,20:36:14.000,112,11173690,117925,0,1776890173,13871.05281049999,-5.989716629999748,52923.39323136 2026-04-22,20:36:17.000,112,11173740,117805,0,1776890176,13870.97197477999,-5.891028810001444,52923.41419272 2026-04-22,20:36:22.000,112,11173693,117565,0,1776890181,13870.594741419998,-5.834635769999295,52923.28842456001 2026-04-22,20:36:25.000,112,11173772,117325,0,1776890184,13870.547587249988,-5.891028810001444,52923.35130864 2026-04-22,20:36:28.000,112,11173755,117685,0,1776890187,13870.507169389988,-6.074306189999334,52923.35829576001 2026-04-22,20:36:31.000,112,11173653,117685,0,1776890190,13870.446542600002,-6.2293870499997865,52923.35829576001 2026-04-22,20:36:34.000,112,11173648,117485,0,1776890193,13870.385915810002,-6.321025739998731,52923.42816696001 2026-04-22,20:36:37.000,112,11173656,117925,0,1776890196,13870.298343779992,-6.405615299998317,52923.40720560001 2026-04-22,20:36:40.000,112,11173694,117565,0,1776890199,13870.102990790001,-6.447910080001748,52923.39323136 2026-04-22,20:36:43.000,112,11173695,117925,0,1776890202,13870.224244370002,-6.476106599999184,52923.58887072 2026-04-22,20:36:46.000,112,11173713,117525,0,1776890205,13870.109727099996,-6.504303119996621,52923.56092224 2026-04-22,20:36:49.000,112,11173666,117805,0,1776890208,13870.089518169996,-6.567745289998129,52923.5120124 2026-04-22,20:36:54.000,112,11173755,117885,0,1776890213,13869.867219939995,-6.447910080001748,52923.32336016 2026-04-22,20:36:57.000,112,11173710,117405,0,1776890216,13870.076045549991,-6.412664429997676,52923.2325276 2026-04-22,20:37:00.000,112,11173670,117765,0,1776890219,13870.257925919992,-6.349222259996168,52923.27445032 2026-04-22,20:37:03.000,112,11173705,118005,0,1776890222,13870.486960460003,-6.194141399995715,52923.22554048 2026-04-22,20:37:06.000,112,11173674,117685,0,1776890225,13870.702522379994,-6.165944879998278,52923.19060488001 2026-04-22,20:37:09.000,112,11173713,117765,0,1776890228,13870.763149169994,-6.15184661999956,52923.17663064 2026-04-22,20:37:12.000,112,11173706,117565,0,1776890231,13870.682313449994,-6.003814889998466,52923.24650184 2026-04-22,20:37:15.000,112,11173665,117925,0,1776890234,13870.655368209998,-5.827586639999936,52923.267463200005 2026-04-22,20:37:18.000,112,11173674,117925,0,1776890237,13870.91134798999,-5.637260129995411,52923.37227 2026-04-22,20:37:21.000,112,11173748,117885,0,1776890240,13871.03260156999,-5.383491449996654,52923.25348896 2026-04-22,20:37:26.000,112,11173691,117645,0,1776890245,13870.93155691999,-5.186115810000047,52923.10675944 2026-04-22,20:37:29.000,112,11173686,117685,0,1776890248,13870.93829323,-5.263656240000273,52923.18361776 2026-04-22,20:37:32.000,112,11173692,117805,0,1776890251,13870.924820609995,-5.397589709995373,52923.22554048 2026-04-22,20:37:35.000,112,11173657,117645,0,1776890254,13870.742940239994,-5.609063609997975,52923.19060488001 2026-04-22,20:37:38.000,112,11173704,117845,0,1776890257,13870.379179499992,-5.679554909998842,52923.18361776 2026-04-22,20:37:41.000,112,11173658,117885,0,1776890260,13870.102990790001,-5.531523179997748,52923.16265640001 2026-04-22,20:37:44.000,112,11173719,117565,0,1776890263,13870.055836619991,-5.270705369999632,52923.13470792 2026-04-22,20:37:47.000,112,11173785,117885,0,1776890266,13870.332025329997,-4.960543649998726,52923.19060488001 2026-04-22,20:37:50.000,112,11173641,117925,0,1776890269,13870.729467619989,-4.791364529999555,52923.29541168 2026-04-22,20:37:53.000,112,11173662,117605,0,1776890272,13870.85745751,-4.798413659998914,52923.28842456001 2026-04-22,20:37:58.000,112,11173774,117765,0,1776890277,13870.426333670002,-5.045133209998312,52923.17663064 2026-04-22,20:38:01.000,112,11173741,117845,0,1776890280,13869.995209829991,-5.305951019996428,52923.28143744 2026-04-22,20:38:04.000,112,11173737,117685,0,1776890283,13869.415887169998,-5.644309260002046,52923.3023988 2026-04-22,20:38:07.000,112,11173669,117765,0,1776890286,13868.883718680001,-5.848734029998013,52923.365282880004 2026-04-22,20:38:10.000,112,11173640,117645,0,1776890289,13868.748992479996,-5.933323589997599,52923.267463200005 2026-04-22,20:38:13.000,112,11173651,117165,0,1776890292,13868.924136540001,-5.92627445999824,52923.2325276 2026-04-22,20:38:16.000,112,11173735,117685,0,1776890295,13869.193588939997,-5.862832289996732,52923.15566928 2026-04-22,20:38:19.000,112,11173686,117725,0,1776890298,13869.665130639994,-5.750046209999709,52923.32336016 2026-04-22,20:38:22.000,112,11173703,117845,0,1776890301,13869.67860326,-5.707751429996279,52923.37925712001 2026-04-22,20:38:25.000,112,11173692,117765,0,1776890304,13869.503459199994,-5.778242729997146,52923.33733440001 2026-04-22,20:38:30.000,112,11173752,117605,0,1776890309,13868.991499639997,-6.032011409995903,52923.218553360006 2026-04-22,20:38:33.000,112,11173770,117525,0,1776890312,13869.146434770002,-6.032011409995903,52923.197592000004 2026-04-22,20:38:36.000,112,11173736,117565,0,1776890315,13869.59103122999,-5.996765759999107,52923.1277208 2026-04-22,20:38:39.000,112,11173695,117925,0,1776890318,13870.116463409991,-5.855783159997372,52923.11374656 2026-04-22,20:38:42.000,112,11173653,117765,0,1776890321,13870.675577139998,-5.714800559995638,52923.148682160005 2026-04-22,20:38:45.000,112,11173704,117685,0,1776890324,13870.99892002,-5.750046209999709,52923.20457912 2026-04-22,20:38:48.000,112,11173764,117725,0,1776890327,13870.97871109,-5.919225329998881,52923.28143744 2026-04-22,20:38:51.000,112,11173748,117845,0,1776890330,13871.01912895,-6.0672570599999744,52923.484063920005 2026-04-22,20:38:54.000,112,11173711,117565,0,1776890333,13870.89113905999,-6.109551839996129,52923.58887072 2026-04-22,20:38:57.000,112,11173688,118005,0,1776890336,13870.945029539995,-5.954470979995676,52923.53996088 2026-04-22,20:39:02.000,112,11173704,117485,0,1776890341,13871.24142718,-5.524474049998389,52923.386244240006 2026-04-22,20:39:05.000,112,11173667,117645,0,1776890344,13871.611924229997,-5.327098410001781,52923.30938592001 2026-04-22,20:39:08.000,112,11173682,117805,0,1776890347,13871.921794489994,-5.256607110000914,52923.35130864 2026-04-22,20:39:11.000,112,11173740,118005,0,1776890350,13872.13735641,-5.313000149995787,52923.41419272 2026-04-22,20:39:14.000,112,11173640,117725,0,1776890353,13872.19124688999,-5.51742491999903,52923.54694800001 2026-04-22,20:39:17.000,112,11173675,117525,0,1776890356,13872.13735641,-5.623161869996693,52923.62380632001 2026-04-22,20:39:20.000,112,11173752,117845,0,1776890359,13872.11041116999,-5.609063609997975,52923.71463888001 2026-04-22,20:39:23.000,112,11173742,117725,0,1776890362,13872.595425489992,-5.369393189997936,52923.868355520004 2026-04-22,20:39:26.000,112,11173770,117885,0,1776890365,13872.979395159993,-5.094477120001102,52923.91726536 2026-04-22,20:39:29.000,112,11173674,117805,0,1776890368,13873.39031006999,-4.840708440002345,52923.93123960001 2026-04-22,20:39:34.000,112,11173715,117805,0,1776890373,13873.242111249994,-4.720873229998688,52923.987136560005 2026-04-22,20:39:37.000,112,11173736,117725,0,1776890376,13872.831196339997,-4.7067749699999695,52924.057007760006 2026-04-22,20:39:40.000,112,11173687,117765,0,1776890379,13872.27208260999,-4.643332799998461,52924.18976304 2026-04-22,20:39:43.000,112,11173736,117925,0,1776890382,13871.753386739998,-4.622185410000384,52924.203737280004 2026-04-22,20:39:46.000,112,11173715,117765,0,1776890385,13871.423307550001,-4.671529319995898,52924.23867288 2026-04-22,20:39:49.000,112,11173711,117845,0,1776890388,13871.524352200002,-4.692676710001251,52924.12687896001 2026-04-22,20:39:52.000,112,11173690,117885,0,1776890391,13871.753386739998,-4.770217140001478,52924.11989184 2026-04-22,20:39:55.000,112,11173715,117885,0,1776890394,13872.37312725999,-4.756118879995483,52924.30155696 2026-04-22,20:39:58.000,112,11173679,117925,0,1776890397,13872.528062389996,-4.749069749996124,52924.36444104001 2026-04-22,20:40:01.000,112,11173747,117765,0,1776890400,13872.37986357,-4.840708440002345,52924.35745392 2026-04-22,20:40:06.000,112,11173755,117805,0,1776890405,13871.605187920002,-4.861855830000422,52924.203737280004 2026-04-22,20:40:09.000,112,11173757,117805,0,1776890408,13871.456989099992,-4.875954089999141,52924.25963424 2026-04-22,20:40:12.000,112,11173692,117925,0,1776890411,13871.349208139996,-4.946445390000008,52924.224698640006 2026-04-22,20:40:15.000,112,11173729,117765,0,1776890414,13871.382889690001,-5.122673639998538,52924.2107244 2026-04-22,20:40:18.000,112,11173723,118045,0,1776890417,13871.450252789997,-5.327098410001781,52924.2107244 2026-04-22,20:40:21.000,112,11173707,117925,0,1776890420,13871.591715299997,-5.249557980001555,52924.154827440005 2026-04-22,20:40:24.000,112,11173707,117765,0,1776890423,13871.793804599998,-5.045133209998312,52924.154827440005 2026-04-22,20:40:27.000,112,11173757,117805,0,1776890426,13872.11041116999,-4.685627580001892,52924.24566000001 2026-04-22,20:40:30.000,112,11173652,117685,0,1776890429,13872.4000725,-4.3966132499990636,52924.35745392 2026-04-22,20:40:33.000,112,11173616,117845,0,1776890432,13872.41354511999,-4.319072819998837,52924.43431224001 2026-04-22,20:40:38.000,112,11173654,117925,0,1776890437,13872.043048069994,-4.6574310599971795,52924.25264712 2026-04-22,20:40:41.000,112,11173802,117605,0,1776890440,13872.00936651999,-4.8830032199985,52924.224698640006 2026-04-22,20:40:44.000,112,11173739,117565,0,1776890443,13872.04978437999,-4.939396260000649,52924.17578880001 2026-04-22,20:40:47.000,112,11173729,117565,0,1776890446,13872.29902785,-4.819561049996992,52924.203737280004 2026-04-22,20:40:50.000,112,11173754,117845,0,1776890449,13872.703206450002,-4.713824099999329,52924.11989184 2026-04-22,20:40:53.000,112,11173759,117685,0,1776890452,13873.073703499998,-4.622185410000384,52924.17578880001 2026-04-22,20:40:56.000,112,11173708,117645,0,1776890455,13873.41725531,-4.537595850000798,52924.1408532 2026-04-22,20:40:59.000,112,11173717,117925,0,1776890458,13874.003314280002,-4.382514990000345,52924.392389520006 2026-04-22,20:41:02.000,112,11173759,118005,0,1776890461,13874.319920849994,-4.0794023999987985,52924.539119040004 2026-04-22,20:41:05.000,112,11173757,117725,0,1776890464,13874.454647049999,-3.741044160000456,52924.57405464 2026-04-22,20:41:10.000,112,11173702,117725,0,1776890469,13874.036995829993,-3.4520298299976275,52924.539119040004 2026-04-22,20:41:13.000,112,11173732,117805,0,1776890472,13873.754070809991,-3.4590789599969867,52924.49719632 2026-04-22,20:41:16.000,112,11173749,117765,0,1776890475,13873.403782689995,-3.2828507099984563,52924.539119040004 2026-04-22,20:41:19.000,112,11173740,117925,0,1776890478,13873.080439809994,-2.909246819996042,52924.54610616 2026-04-22,20:41:22.000,112,11173695,118245,0,1776890481,13872.945713609988,-2.422856849996606,52924.51815768 2026-04-22,20:41:25.000,112,11173747,117965,0,1776890484,13872.730151689997,-2.267775989996153,52924.47623496 2026-04-22,20:41:28.000,112,11173740,117565,0,1776890487,13872.21145581999,-2.648429009997926,52924.595016 2026-04-22,20:41:31.000,112,11173707,118085,0,1776890490,13871.847695079989,-3.4379315699989093,52924.78366824 2026-04-22,20:41:34.000,112,11173692,118005,0,1776890493,13871.227954559996,-4.163991959998384,52924.76969400001 2026-04-22,20:41:37.000,112,11173732,117925,0,1776890496,13870.93829323,-4.643332799998461,52924.72078416001 2026-04-22,20:41:42.000,112,11173722,117765,0,1776890501,13871.046074189995,-4.453006290001213,52924.40636376 2026-04-22,20:41:45.000,112,11173703,117805,0,1776890504,13871.423307550001,-4.171041089997743,52924.36444104001 2026-04-22,20:41:48.000,112,11173656,117845,0,1776890507,13871.450252789997,-4.051205880001362,52924.336492559996 2026-04-22,20:41:51.000,112,11173728,118245,0,1776890510,13871.07301942999,-4.114648049995594,52924.39937664 2026-04-22,20:41:54.000,112,11173736,117805,0,1776890513,13870.352234259997,-4.213335870001174,52924.36444104001 2026-04-22,20:41:57.000,112,11173672,117805,0,1776890516,13869.69207587999,-4.453006290001213,52924.336492559996 2026-04-22,20:42:00.000,112,11173701,117845,0,1776890519,13869.200325249993,-4.875954089999141,52924.37841528 2026-04-22,20:42:03.000,112,11173663,117805,0,1776890522,13869.207061560002,-5.33414754000114,52924.42732512 2026-04-22,20:42:06.000,112,11173777,117845,0,1776890525,13869.449568719989,-5.74299708000035,52924.36444104001 2026-04-22,20:42:09.000,112,11173798,118045,0,1776890528,13869.93458303999,-5.92627445999824,52924.28758272 2026-04-22,20:42:14.000,112,11173783,118085,0,1776890533,13870.278134849992,-5.869881419996091,52923.94521384 2026-04-22,20:42:17.000,112,11173652,118085,0,1776890536,13870.513905699998,-5.848734029998013,52923.868355520004 2026-04-22,20:42:20.000,112,11173705,118005,0,1776890539,13870.534114629998,-5.658407520000765,52923.896304 2026-04-22,20:42:23.000,112,11173732,117885,0,1776890542,13870.635159279998,-5.418737100000726,52923.91027824001 2026-04-22,20:42:26.000,112,11173706,117725,0,1776890545,13870.763149169994,-5.101526250000461,52923.84040704001 2026-04-22,20:42:29.000,112,11173742,118045,0,1776890548,13871.15385514999,-4.770217140001478,52923.85438128 2026-04-22,20:42:32.000,112,11173695,117845,0,1776890551,13871.665814710002,-4.516448459995445,52923.819445680005 2026-04-22,20:42:35.000,112,11173737,118045,0,1776890554,13872.19124688999,-4.509399329996086,52923.819445680005 2026-04-22,20:42:38.000,112,11173753,117885,0,1776890557,13872.743624310002,-4.629234539999743,52924.06399488 2026-04-22,20:42:41.000,112,11173780,117885,0,1776890560,13872.885086820002,-4.749069749996124,52924.07796912001 2026-04-22,20:42:46.000,112,11173695,117885,0,1776890565,13872.891823129998,-4.516448459995445,52924.02207216 2026-04-22,20:42:49.000,112,11173814,118085,0,1776890568,13873.114121359999,-4.192188479995821,52924.036046400004 2026-04-22,20:42:52.000,112,11173759,118005,0,1776890571,13873.49809103,-3.79038806999597,52924.11989184 2026-04-22,20:42:55.000,112,11173710,117765,0,1776890574,13873.949423799997,-3.5084228699997766,52924.224698640006 2026-04-22,20:42:58.000,112,11173671,117725,0,1776890577,13874.286239299989,-3.5154719999991357,52924.25264712 2026-04-22,20:43:01.000,112,11173741,117965,0,1776890580,13874.319920849994,-3.8185845900006825,52924.42732512 2026-04-22,20:43:04.000,112,11173767,117805,0,1776890583,13873.807961289996,-4.312023689999478,52924.58802888 2026-04-22,20:43:07.000,112,11173722,117965,0,1776890586,13872.999604089993,-4.685627580001892,52924.79764248001 2026-04-22,20:43:10.000,112,11173712,117765,0,1776890589,13872.13735641,-4.69972584000061,52924.88148792 2026-04-22,20:43:13.000,112,11173760,118005,0,1776890592,13871.679287329993,-4.52349759000208,52924.78366824 2026-04-22,20:43:18.000,112,11173771,117805,0,1776890597,13871.315526589991,-4.438908029995218,52924.68584856 2026-04-22,20:43:21.000,112,11173753,118005,0,1776890600,13871.275108729991,-4.727922359998047,52924.69283568 2026-04-22,20:43:24.000,112,11173675,117765,0,1776890603,13870.93829323,-5.115624509999179,52924.68584856 2026-04-22,20:43:27.000,112,11173756,117765,0,1776890606,13870.311816399997,-5.369393189997936,52924.72078416001 2026-04-22,20:43:30.000,112,11173694,117925,0,1776890609,13869.63144908999,-5.453982749997522,52924.67886144001 2026-04-22,20:43:33.000,112,11173690,118085,0,1776890612,13869.031917499997,-5.4398844899988035,52924.60200312001 2026-04-22,20:43:36.000,112,11173769,117685,0,1776890615,13868.54016687,-5.313000149995787,52924.51815768 2026-04-22,20:43:39.000,112,11173716,117925,0,1776890618,13868.5603758,-5.313000149995787,52924.63693872 2026-04-22,20:43:42.000,112,11173694,117645,0,1776890621,13868.60079366,-5.538572309997107,52924.49719632 2026-04-22,20:43:45.000,112,11173733,117685,0,1776890624,13868.67489306999,-5.933323589997599,52924.48322208001 2026-04-22,20:43:50.000,112,11173664,118005,0,1776890629,13868.149460889988,-6.313976609999372,52924.23867288 2026-04-22,20:43:53.000,112,11173686,117405,0,1776890632,13868.122515649993,-6.236436179999146,52924.1408532 2026-04-22,20:43:56.000,112,11173703,117725,0,1776890635,13868.506485319995,-6.0179131499971845,52924.04303352 2026-04-22,20:43:59.000,112,11173794,118005,0,1776890638,13868.924136540001,-5.848734029998013,52923.9661752 2026-04-22,20:44:02.000,112,11173783,117925,0,1776890641,13869.375469309998,-5.735947950000991,52923.88232976001 2026-04-22,20:44:05.000,112,11173772,117885,0,1776890644,13869.604503849994,-5.7570953399990685,52923.76354872001 2026-04-22,20:44:08.000,112,11173709,117925,0,1776890647,13869.69881219,-5.7007022999969195,52923.67970328 2026-04-22,20:44:11.000,112,11173722,117965,0,1776890650,13869.79985684,-5.665456650000124,52923.62380632001 2026-04-22,20:44:14.000,112,11173661,117805,0,1776890653,13869.90090149,-5.644309260002046,52923.7565616 2026-04-22,20:44:17.000,112,11173710,117965,0,1776890656,13870.109727099996,-5.623161869996693,52923.72861312 2026-04-22,20:44:22.000,112,11173686,117805,0,1776890661,13870.763149169994,-5.820537510000577,52923.51899952 2026-04-22,20:44:25.000,112,11173772,118085,0,1776890664,13871.430043859997,-6.285780090001936,52923.56790936 2026-04-22,20:44:28.000,112,11173734,118085,0,1776890667,13871.746650429988,-6.7510226699960185,52923.602844960005 2026-04-22,20:44:31.000,112,11173692,117885,0,1776890670,13871.712968879998,-7.152823079995869,52923.69367752001 2026-04-22,20:44:34.000,112,11173631,117925,0,1776890673,13871.645605780002,-7.293805679997604,52923.7565616 2026-04-22,20:44:37.000,112,11173753,117925,0,1776890676,13871.632133159997,-7.166921340001863,52923.81245856001 2026-04-22,20:44:40.000,112,11173702,117805,0,1776890679,13871.699496259993,-6.9624965699986205,52923.84040704001 2026-04-22,20:44:43.000,112,11173681,117845,0,1776890682,13871.793804599998,-6.765120930002013,52923.93123960001 2026-04-22,20:44:46.000,112,11173697,118125,0,1776890685,13871.726441499988,-6.814464839997527,52923.99412368 2026-04-22,20:44:49.000,112,11173782,117565,0,1776890688,13871.362680760001,-7.040036999998847,52924.06399488 2026-04-22,20:44:54.000,112,11173757,118045,0,1776890693,13870.372443189997,-7.702655219996814,52924.13386608 2026-04-22,20:44:57.000,112,11173693,117965,0,1776890696,13869.867219939995,-7.935276509997493,52924.21771152001 2026-04-22,20:45:00.000,112,11173740,117965,0,1776890699,13869.725757429995,-7.928227379998134,52924.21771152001 2026-04-22,20:45:03.000,112,11173737,117845,0,1776890702,13869.85374731999,-7.8506869499979075,52924.224698640006 2026-04-22,20:45:06.000,112,11173672,117965,0,1776890705,13870.264662230002,-7.7449500000002445,52924.2805956 2026-04-22,20:45:09.000,112,11173715,118085,0,1776890708,13870.581268799993,-7.730851740001526,52924.336492559996 2026-04-22,20:45:12.000,112,11173672,118045,0,1776890711,13870.81030333999,-7.730851740001526,52924.34347968001 2026-04-22,20:45:15.000,112,11173739,118005,0,1776890714,13871.03260156999,-7.892981730001338,52924.560080400006 2026-04-22,20:45:18.000,112,11173743,117565,0,1776890717,13870.864193819994,-7.892981730001338,52924.63693872 2026-04-22,20:45:21.000,112,11173694,117965,0,1776890720,13870.628422969989,-7.716753479995532,52924.65091296001 2026-04-22,20:45:26.000,112,11173698,117725,0,1776890725,13869.81332945999,-7.3290513300016755,52924.490209200005 2026-04-22,20:45:29.000,112,11173708,117845,0,1776890728,13869.402414549993,-7.3290513300016755,52924.44828648 2026-04-22,20:45:32.000,112,11173704,118005,0,1776890731,13869.018444879992,-7.455935669997416,52924.43431224001 2026-04-22,20:45:35.000,112,11173722,117925,0,1776890734,13868.5603758,-7.6392130499953055,52924.30155696 2026-04-22,20:45:38.000,112,11173714,118005,0,1776890737,13868.47954008,-7.822490430000471,52924.25264712 2026-04-22,20:45:41.000,112,11173715,118125,0,1776890740,13868.5603758,-7.949374769996211,52924.036046400004 2026-04-22,20:45:44.000,112,11173729,117725,0,1776890743,13868.984763330001,-7.9564238999955705,52923.938226720005 2026-04-22,20:45:47.000,112,11173731,118165,0,1776890746,13869.88069256,-7.914129119999416,52923.95918808001 2026-04-22,20:45:50.000,112,11173741,117685,0,1776890749,13870.520642009993,-7.766097389998322,52923.91027824001 2026-04-22,20:45:53.000,112,11173706,118204,0,1776890752,13871.07975574,-7.448886539998057,52923.84040704001 2026-04-22,20:45:58.000,112,11173676,118325,0,1776890757,13871.382889690001,-7.103479170000355,52923.700664640004 2026-04-22,20:46:01.000,112,11173681,117965,0,1776890760,13871.605187920002,-7.188068729999941,52923.7565616 2026-04-22,20:46:04.000,112,11173786,118005,0,1776890763,13871.659078399993,-7.526426969998283,52923.81245856001 2026-04-22,20:46:07.000,112,11173710,118045,0,1776890766,13871.625396850002,-7.970522160001565,52923.93123960001 2026-04-22,20:46:10.000,112,11173687,117965,0,1776890769,13871.672551019998,-8.280683879995195,52923.987136560005 2026-04-22,20:46:13.000,112,11173670,117725,0,1776890772,13871.712968879998,-8.485108649998438,52924.02207216 2026-04-22,20:46:16.000,112,11173768,118125,0,1776890775,13871.854431389998,-8.534452560001228,52924.13386608 2026-04-22,20:46:19.000,112,11173691,118125,0,1776890778,13872.31250046999,-8.59789472999546,52924.32950544 2026-04-22,20:46:22.000,112,11173729,118085,0,1776890781,13872.696470139992,-8.548550819999946,52924.39937664 2026-04-22,20:46:25.000,112,11173659,117965,0,1776890784,13873.127593979989,-8.513305169995874,52924.4552736 2026-04-22,20:46:30.000,112,11173676,118005,0,1776890789,13873.51156364999,-8.337076919997344,52924.46226072001 2026-04-22,20:46:33.000,112,11173714,118125,0,1776890792,13873.70018033,-8.47101038999972,52924.55309328001 2026-04-22,20:46:36.000,112,11173763,118085,0,1776890795,13873.55198150999,-8.83051601999614,52924.68584856 2026-04-22,20:46:39.000,112,11173723,118204,0,1776890798,13873.2757928,-9.112481219999609,52924.671874319996 2026-04-22,20:46:42.000,112,11173721,118005,0,1776890801,13872.979395159993,-9.0490390499981,52924.69982280001 2026-04-22,20:46:45.000,112,11173742,117885,0,1776890804,13872.885086820002,-8.59789472999546,52924.79065536 2026-04-22,20:46:48.000,112,11173680,117725,0,1776890807,13873.215166009999,-8.033964329995797,52924.83257808 2026-04-22,20:46:51.000,112,11173669,117765,0,1776890810,13873.922478560002,-7.6956060899974545,52925.03520456001 2026-04-22,20:46:54.000,112,11173665,117925,0,1776890813,13874.346866089989,-7.773146519997681,52925.209882560004 2026-04-22,20:46:57.000,112,11173675,118165,0,1776890816,13874.326657159989,-8.041013459995156,52925.398534800006 2026-04-22,20:47:02.000,112,11173669,117885,0,1776890821,13873.666498779996,-8.00576780999836,52925.2587924 2026-04-22,20:47:05.000,112,11173742,117965,0,1776890824,13873.423991619995,-7.357247849999112,52925.19590832 2026-04-22,20:47:08.000,112,11173771,118125,0,1776890827,13873.363364829995,-6.440860949995113,52925.18193408001 2026-04-22,20:47:11.000,112,11173689,117725,0,1776890830,13873.545245199995,456.06665661000443,52925.18193408001 2026-04-22,20:47:14.000,112,11173731,117885,0,1776890833,13873.760807120001,-5.383491449996654,52925.13302424001 2026-04-22,20:47:17.000,112,11173754,118005,0,1776890836,13873.868588079997,-5.573817960001179,52925.174946959996 2026-04-22,20:47:20.000,112,11173703,118165,0,1776890839,13873.754070809991,-5.996765759999107,52925.32167648001 2026-04-22,20:47:23.000,112,11173674,118125,0,1776890842,13873.70018033,-6.447910080001748,52925.48238024 2026-04-22,20:47:26.000,112,11173693,118045,0,1776890845,13873.37010113999,-6.849710490001598,52925.60814840001 2026-04-22,20:47:29.000,112,11173676,117845,0,1776890848,13872.925504679988,-7.1951178599993,52925.60116128 2026-04-22,20:47:34.000,112,11173737,117925,0,1776890853,13872.366390949996,-7.540525229997002,52925.279753760005 2026-04-22,20:47:37.000,112,11173675,117805,0,1776890856,13872.615634419992,-7.561672620002355,52925.2587924 2026-04-22,20:47:40.000,112,11173674,118085,0,1776890859,13872.918768369993,-7.5898691399997915,52925.30071512001 2026-04-22,20:47:43.000,112,11173694,118125,0,1776890862,13872.938977299993,-7.611016529997869,52925.2587924 2026-04-22,20:47:46.000,112,11173674,117925,0,1776890865,13872.581952870001,-7.759048259998963,52925.30770224 2026-04-22,20:47:49.000,112,11173754,117925,0,1776890868,13871.915058179999,-7.773146519997681,52925.279753760005 2026-04-22,20:47:52.000,112,11173715,117925,0,1776890871,13871.275108729991,-7.575770880001073,52925.1889212 2026-04-22,20:47:55.000,112,11173666,117965,0,1776890874,13871.09322835999,-7.138724819997151,52925.209882560004 2026-04-22,20:47:58.000,112,11173673,118125,0,1776890877,13871.234690869991,-6.7369244099973,52925.15398560001 2026-04-22,20:48:01.000,112,11173719,118125,0,1776890880,13871.463725410002,-6.525450510001974,52925.042191680004 2026-04-22,20:48:06.000,112,11173663,118085,0,1776890885,13871.456989099992,-7.061184389996924,52924.81860384001 2026-04-22,20:48:09.000,112,11173713,117925,0,1776890888,13871.328999209996,-7.519377839998924,52924.79065536 2026-04-22,20:48:12.000,112,11173751,117965,0,1776890891,13871.05281049999,-7.864785209996626,52924.776681120005 2026-04-22,20:48:15.000,112,11173687,117885,0,1776890894,13870.93829323,-7.949374769996211,52924.79065536 2026-04-22,20:48:18.000,112,11173705,117725,0,1776890897,13871.22121825,-7.836588689999189,52924.72078416001 2026-04-22,20:48:21.000,112,11173656,118204,0,1776890900,13871.867904009989,-7.78019564999704,52924.68584856 2026-04-22,20:48:24.000,112,11173708,117965,0,1776890903,13872.885086820002,-7.822490430000471,52924.6648872 2026-04-22,20:48:27.000,112,11173740,118125,0,1776890906,13874.090886309998,-7.907079990000057,52924.85353944 2026-04-22,20:48:30.000,112,11173697,118085,0,1776890909,13874.85882565,-7.970522160001565,52925.00026896 2026-04-22,20:48:33.000,112,11173716,118085,0,1776890912,13875.040706020001,-7.963473030002206,52925.16795984 2026-04-22,20:48:38.000,112,11173665,117885,0,1776890917,13874.185194649988,-7.470033929996134,52925.09110152 2026-04-22,20:48:41.000,112,11173699,118165,0,1776890920,13874.104358930002,-7.068233519996284,52925.16795984 2026-04-22,20:48:44.000,112,11173759,117925,0,1776890923,13874.40749287999,-6.631187459999637,52925.20289544001 2026-04-22,20:48:47.000,112,11173744,117965,0,1776890926,13875.175432219992,-6.2787309599953005,52925.23783104 2026-04-22,20:48:50.000,112,11173650,117925,0,1776890929,13876.024207279996,-6.187092269996356,52925.27276664001 2026-04-22,20:48:53.000,112,11173739,118045,0,1776890932,13876.522694220002,-6.236436179999146,52925.42648328 2026-04-22,20:48:56.000,112,11173731,117925,0,1776890935,13876.596793629993,-6.313976609999372,52925.65705824001 2026-04-22,20:48:59.000,112,11173651,118125,0,1776890938,13876.482276360002,-6.412664429997676,52925.80378776001 2026-04-22,20:49:02.000,112,11173680,117885,0,1776890941,13876.313868609992,-6.462008340000466,52926.03436272 2026-04-22,20:49:05.000,112,11173746,118045,0,1776890944,13876.179142410001,-6.398566169998958,52926.16013088001 2026-04-22,20:49:10.000,112,11173671,118245,0,1776890949,13876.502485290002,-6.292829220001295,52926.11122104001 2026-04-22,20:49:13.000,112,11173690,118085,0,1776890952,13876.95381806,-6.081355319998693,52926.14615664 2026-04-22,20:49:16.000,112,11173771,117885,0,1776890955,13877.324315109996,-5.834635769999295,52926.167118000005 2026-04-22,20:49:19.000,112,11173709,117805,0,1776890958,13877.371469279991,-5.658407520000765,52926.23000208001 2026-04-22,20:49:22.000,112,11173737,118125,0,1776890961,13876.94708174999,-5.714800559995638,52926.48852552 2026-04-22,20:49:25.000,112,11173711,117965,0,1776890964,13876.266714439997,-6.003814889998466,52926.5863452 2026-04-22,20:49:28.000,112,11173679,117725,0,1776890967,13875.593083439999,-6.250534439997864,52926.63525504 2026-04-22,20:49:31.000,112,11173706,117685,0,1776890970,13875.411203069998,-6.447910080001748,52926.64224216001 2026-04-22,20:49:34.000,112,11173705,118005,0,1776890973,13875.75475488,-6.476106599999184,52926.80294592 2026-04-22,20:49:37.000,112,11173658,118045,0,1776890976,13875.99726204,-6.426762689996394,52926.768010320004 2026-04-22,20:49:42.000,112,11173729,118045,0,1776890981,13875.66718284999,-6.588892679996206,52926.56538384001 2026-04-22,20:49:45.000,112,11173659,118045,0,1776890984,13875.384257829988,-6.807415709998168,52926.5863452 2026-04-22,20:49:48.000,112,11173727,118245,0,1776890987,13875.047442329997,-6.884956139998394,52926.50948688 2026-04-22,20:49:51.000,112,11173762,118125,0,1776890990,13875.040706020001,-6.828563099996245,52926.54442248001 2026-04-22,20:49:54.000,112,11173666,118365,0,1776890993,13875.229322699997,-6.765120930002013,52926.4815384 2026-04-22,20:49:57.000,112,11173669,118165,0,1776890996,13875.518984029994,-6.694629630001145,52926.46756416 2026-04-22,20:50:00.000,112,11173743,118165,0,1776890999,13875.781700119995,-6.602990940002201,52926.43961568 2026-04-22,20:50:03.000,112,11173735,118445,0,1776891002,13876.259978130001,-6.588892679996206,52926.62826792 2026-04-22,20:50:06.000,112,11173716,118245,0,1776891005,13876.596793629993,-6.680531369995151,52926.64922928 2026-04-22,20:50:09.000,112,11173770,117845,0,1776891008,13876.778673999994,-6.892005269997753,52926.68416488 2026-04-22,20:50:14.000,112,11173656,118245,0,1776891013,13876.792146619999,-6.9624965699986205,52926.53044824 2026-04-22,20:50:17.000,112,11173704,118165,0,1776891016,13877.081807949995,-6.6452857199983555,52926.56538384001 2026-04-22,20:50:20.000,112,11173680,117925,0,1776891019,13877.519668100002,-6.222337920000427,52926.63525504 2026-04-22,20:50:23.000,112,11173715,118085,0,1776891022,13878.11246338,-5.813488380001218,52926.64922928 2026-04-22,20:50:26.000,112,11173736,117885,0,1776891025,13878.624422939996,-5.453982749997522,52926.719100480004 2026-04-22,20:50:29.000,112,11173735,117965,0,1776891028,13879.176800359994,-5.2848036299983505,52926.83089440001 2026-04-22,20:50:32.000,112,11173750,118005,0,1776891031,13879.796540880001,-5.298901889997069,52926.907752720006 2026-04-22,20:50:35.000,112,11173758,118245,0,1776891034,13880.5510076,-5.51742491999903,52927.15928904 2026-04-22,20:50:38.000,112,11173720,118045,0,1776891037,13881.318946940002,-5.799390119995223,52927.43178672001 2026-04-22,20:50:41.000,112,11173637,118245,0,1776891040,13881.88479697999,-5.827586639999936,52927.58550336 2026-04-22,20:50:46.000,112,11173769,118165,0,1776891045,13882.740308349988,-5.172017550001328,52927.69031016 2026-04-22,20:50:49.000,112,11173795,118204,0,1776891048,13883.474566140001,-4.727922359998047,52927.913898000006 2026-04-22,20:50:52.000,112,11173756,117885,0,1776891051,13883.959580459989,-4.537595850000798,52928.11652448 2026-04-22,20:50:55.000,112,11173695,118125,0,1776891054,13884.033679869994,-4.6574310599971795,52928.4029964 2026-04-22,20:50:58.000,112,11173671,118204,0,1776891057,13883.757491160002,-4.749069749996124,52928.57767440001 2026-04-22,20:51:01.000,112,11173712,118085,0,1776891060,13883.535192930001,-4.8125119199976325,52928.71042968 2026-04-22,20:51:04.000,112,11173702,117765,0,1776891063,13883.589083409992,-4.784315400000196,52928.82921072 2026-04-22,20:51:07.000,112,11173722,118125,0,1776891066,13883.919162599988,-4.868904959999782,52929.00388872 2026-04-22,20:51:10.000,112,11173706,118085,0,1776891069,13884.46480370999,-5.249557980001555,52929.21350232 2026-04-22,20:51:13.000,112,11173748,118245,0,1776891072,13885.300106149989,-5.679554909998842,52929.52792272 2026-04-22,20:51:18.000,112,11173750,118325,0,1776891077,13885.6706032,-6.356271389995527,52929.66067800001 2026-04-22,20:51:21.000,112,11173700,118125,0,1776891080,13885.697548439995,-6.454959210001107,52929.73054920001 2026-04-22,20:51:24.000,112,11173774,118085,0,1776891083,13885.394414489994,-6.2787309599953005,52929.9401628 2026-04-22,20:51:27.000,112,11173664,117965,0,1776891086,13885.050862679993,-5.883979680002085,52930.072918080004 2026-04-22,20:51:30.000,112,11173684,118045,0,1776891089,13884.949818029992,-5.5456214399964665,52930.10785368 2026-04-22,20:51:33.000,112,11173723,118045,0,1776891092,13885.104753159998,-5.51742491999903,52930.16375064001 2026-04-22,20:51:36.000,112,11173690,118245,0,1776891095,13885.475250209995,-5.813488380001218,52930.17772488 2026-04-22,20:51:39.000,112,11173687,118165,0,1776891098,13886.115199660002,-6.292829220001295,52930.48515816 2026-04-22,20:51:42.000,112,11173737,118125,0,1776891101,13886.485696709999,-6.8567596200009575,52930.63887480001 2026-04-22,20:51:45.000,112,11173691,118165,0,1776891104,13886.499169329989,-7.307903939996322,52930.73669448001 2026-04-22,20:51:50.000,112,11173677,118485,0,1776891109,13885.960264529996,-7.314953069995681,52930.61092632 2026-04-22,20:51:53.000,112,11173740,117885,0,1776891112,13886.054572870002,-6.821513969996886,52930.575990720004 2026-04-22,20:51:56.000,112,11173686,118365,0,1776891115,13886.586741359999,-6.088404449998052,52930.58297784 2026-04-22,20:51:59.000,112,11173754,118045,0,1776891118,13887.307526529992,-5.559719699995185,52930.56201648 2026-04-22,20:52:02.000,112,11173697,118405,0,1776891121,13887.954212289995,-5.33414754000114,52930.6039392 2026-04-22,20:52:05.000,112,11173644,118204,0,1776891124,13888.291027790001,-5.531523179997748,52930.66682328001 2026-04-22,20:52:08.000,112,11173719,118165,0,1776891127,13888.459435539997,-5.9121761999995215,52930.7786172 2026-04-22,20:52:11.000,112,11173693,118245,0,1776891130,13888.668261149993,-6.250534439997864,52930.93932096 2026-04-22,20:52:14.000,112,11173669,117885,0,1776891133,13888.674997460002,-6.342173129996809,52931.03714064 2026-04-22,20:52:17.000,112,11173704,118045,0,1776891136,13888.688470079993,-6.180043139996997,52931.08605048 2026-04-22,20:52:22.000,112,11173740,118245,0,1776891141,13888.688470079993,-5.630210999996052,52930.9183596 2026-04-22,20:52:25.000,112,11173675,117965,0,1776891144,13888.877086759989,-5.270705369999632,52930.911372480005 2026-04-22,20:52:28.000,112,11173768,117925,0,1776891147,13889.025285579999,-5.080378859995108,52930.90438536001 2026-04-22,20:52:31.000,112,11173782,118125,0,1776891150,13888.910768309994,-5.256607110000914,52930.94630808 2026-04-22,20:52:34.000,112,11173813,118085,0,1776891153,13888.701942699998,-5.69365316999756,52931.00220504001 2026-04-22,20:52:37.000,112,11173782,118245,0,1776891156,13888.385336129992,-6.180043139996997,52931.05111488001 2026-04-22,20:52:40.000,112,11173786,118085,0,1776891159,13888.14282896999,-6.602990940002201,52931.058102 2026-04-22,20:52:43.000,112,11173734,118005,0,1776891162,13888.230401,-6.96954569999798,52931.16989592001 2026-04-22,20:52:46.000,112,11173694,117685,0,1776891165,13888.10914742,-7.082331780002278,52931.18387016 2026-04-22,20:52:49.000,112,11173728,118245,0,1776891168,13887.954212289995,-7.131675689997792,52931.16989592001 2026-04-22,20:52:54.000,112,11173711,118045,0,1776891173,13887.617396789989,-7.202166989998659,52930.93932096 2026-04-22,20:52:57.000,112,11173716,118245,0,1776891176,13887.543297379998,-7.399542629995267,52930.89739824 2026-04-22,20:53:00.000,112,11173698,118085,0,1776891179,13887.206481879992,-7.716753479995532,52930.93932096 2026-04-22,20:53:03.000,112,11173779,117845,0,1776891182,13886.72146755999,-8.139701280000736,52930.9183596 2026-04-22,20:53:06.000,112,11173726,118204,0,1776891185,13886.276871100003,-8.534452560001228,52930.89739824 2026-04-22,20:53:09.000,112,11173692,117965,0,1776891188,13885.953528220001,-8.767073850001907,52930.73669448001 2026-04-22,20:53:12.000,112,11173725,118165,0,1776891191,13885.967000839992,-8.86576167000021,52930.66682328001 2026-04-22,20:53:15.000,112,11173692,118245,0,1776891194,13886.290343719993,-8.858712540000852,52930.68778464001 2026-04-22,20:53:18.000,112,11173710,117925,0,1776891197,13886.391388369993,-8.69658255000104,52930.6039392 2026-04-22,20:53:21.000,112,11173640,118165,0,1776891200,13886.472224089994,-8.456912130001001,52930.575990720004 2026-04-22,20:53:26.000,112,11173690,118005,0,1776891205,13885.960264529996,-8.245438229998399,52930.38035136001 2026-04-22,20:53:29.000,112,11173688,118005,0,1776891208,13885.79185678,-8.19609431999561,52930.35240288001 2026-04-22,20:53:32.000,112,11173753,118165,0,1776891211,13885.70428474999,-8.400519089998852,52930.27554456 2026-04-22,20:53:35.000,112,11173746,117965,0,1776891214,13885.76491153999,-8.5908455999961,52930.18471200001 2026-04-22,20:53:38.000,112,11173670,118245,0,1776891217,13886.047836559992,-8.844614280002133,52930.08689232001 2026-04-22,20:53:41.000,112,11173815,118045,0,1776891220,13886.431806229994,-9.063137309996819,52930.01702112001 2026-04-22,20:53:44.000,112,11173741,117925,0,1776891223,13886.68778601,-9.175923390001117,52929.94714992001 2026-04-22,20:53:47.000,112,11173742,118125,0,1776891226,13887.038074129996,-9.070186439996178,52930.08689232001 2026-04-22,20:53:50.000,112,11173661,118125,0,1776891229,13887.098700919996,-8.802319499998703,52930.06593096001 2026-04-22,20:53:53.000,112,11173749,118125,0,1776891232,13886.9505021,-8.619042120000813,52930.08689232001 2026-04-22,20:53:58.000,112,11173729,118204,0,1776891237,13886.182562759997,-8.315929529999266,52929.807407520006 2026-04-22,20:54:01.000,112,11173689,118245,0,1776891240,13886.041100249997,-8.118553889995383,52929.758497680006 2026-04-22,20:54:04.000,112,11173737,118005,0,1776891243,13886.142144899997,-7.970522160001565,52929.66067800001 2026-04-22,20:54:07.000,112,11173692,117565,0,1776891246,13886.317288959988,-7.949374769996211,52929.590806800006 2026-04-22,20:54:10.000,112,11173730,118085,0,1776891249,13886.505905639999,-8.076259109999228,52929.56285832001 2026-04-22,20:54:13.000,112,11173685,118245,0,1776891252,13886.593477669994,-8.28773301000183,52929.59779392 2026-04-22,20:54:16.000,112,11173691,118005,0,1776891255,13886.526114569999,-8.527403430001868,52929.57683256 2026-04-22,20:54:19.000,112,11173704,117885,0,1776891258,13886.633895529994,-8.682484290002321,52929.74452344 2026-04-22,20:54:22.000,112,11173678,118125,0,1776891261,13886.526114569999,-8.619042120000813,52929.75151056001 2026-04-22,20:54:25.000,112,11173715,118045,0,1776891264,13886.303816339998,-8.449863000001642,52929.737536320004 2026-04-22,20:54:30.000,112,11173769,118085,0,1776891269,13885.677339509995,-8.026915199996438,52929.52792272 2026-04-22,20:54:33.000,112,11173772,118285,0,1776891272,13885.56282223999,-7.871834339995985,52929.49997424 2026-04-22,20:54:36.000,112,11173711,118165,0,1776891275,13885.52240437999,-7.759048259998963,52929.41612880001 2026-04-22,20:54:39.000,112,11173660,117885,0,1776891278,13885.65039427,-7.794293909995758,52929.41612880001 2026-04-22,20:54:42.000,112,11173712,118085,0,1776891281,13885.818802019996,-7.8506869499979075,52929.39516744001 2026-04-22,20:54:45.000,112,11173707,118045,0,1776891284,13885.872692500001,-7.942325639996852,52929.37420608001 2026-04-22,20:54:48.000,112,11173729,117965,0,1776891287,13885.980473459997,-8.033964329995797,52929.39516744001 2026-04-22,20:54:51.000,112,11173664,118045,0,1776891290,13886.128672279992,-8.069209979999869,52929.5558712 2026-04-22,20:54:54.000,112,11173764,117885,0,1776891293,13886.088254419992,-8.174946929997532,52929.590806800006 2026-04-22,20:54:57.000,112,11173666,118165,0,1776891296,13885.926582979992,-8.18199605999689,52929.63272952001 2026-04-22,20:55:02.000,112,11173727,117885,0,1776891301,13885.219270429989,-7.963473030002206,52929.353244720005 2026-04-22,20:55:05.000,112,11173749,117805,0,1776891304,13884.996972200002,-7.723802610002167,52929.33927048 2026-04-22,20:55:08.000,112,11173673,118204,0,1776891307,13884.794882900002,-7.3290513300016755,52929.283373520004 2026-04-22,20:55:11.000,112,11173736,118045,0,1776891310,13884.626475149991,-7.054135259997565,52929.234463680004 2026-04-22,20:55:14.000,112,11173614,118085,0,1776891313,13884.46480370999,-6.948398309999902,52929.17856672001 2026-04-22,20:55:17.000,112,11173727,117885,0,1776891316,13884.255978099995,-6.96954569999798,52929.066772800004 2026-04-22,20:55:20.000,112,11173704,117925,0,1776891319,13884.053888799994,-6.983643959996698,52929.03882432001 2026-04-22,20:55:23.000,112,11173714,118125,0,1776891322,13884.24250547999,-7.14577394999651,52929.115682640004 2026-04-22,20:55:26.000,112,11173685,118125,0,1776891325,13884.28965965,-7.279707419998886,52929.12266976 2026-04-22,20:55:29.000,112,11173659,118245,0,1776891328,13884.36375905999,-7.491181320001488,52929.05978568001 2026-04-22,20:55:34.000,112,11173711,117805,0,1776891333,13884.28292333999,-7.8506869499979075,52928.84318496001 2026-04-22,20:55:37.000,112,11173663,118085,0,1776891336,13884.235769169994,-8.019866069997079,52928.8571592 2026-04-22,20:55:40.000,112,11173673,118204,0,1776891339,13884.12125189999,-8.153799539999454,52928.75933952 2026-04-22,20:55:43.000,112,11173671,118085,0,1776891342,13884.047152489999,-8.153799539999454,52928.752352400006 2026-04-22,20:55:46.000,112,11173663,118085,0,1776891345,13883.932635219993,-8.104455629996664,52928.69645544 2026-04-22,20:55:49.000,112,11173676,117965,0,1776891348,13883.925898909998,-8.00576780999836,52928.60562288001 2026-04-22,20:55:52.000,112,11173646,118045,0,1776891351,13883.999998319989,-7.815441300001112,52928.65453272001 2026-04-22,20:55:55.000,112,11173707,118085,0,1776891354,13884.24250547999,-7.568721750001714,52928.752352400006 2026-04-22,20:55:58.000,112,11173753,118565,0,1776891357,13884.154933449994,-7.343149590000394,52928.76632664 2026-04-22,20:56:01.000,112,11173641,118285,0,1776891360,13884.053888799994,-7.279707419998886,52928.74536528001 2026-04-22,20:56:06.000,112,11173695,118125,0,1776891365,13883.568874479992,-7.343149590000394,52928.4728676 2026-04-22,20:56:09.000,112,11173695,117925,0,1776891368,13883.555401860001,-7.455935669997416,52928.48684184001 2026-04-22,20:56:12.000,112,11173705,117885,0,1776891371,13883.649710199992,-7.632163919995946,52928.444919120004 2026-04-22,20:56:15.000,112,11173696,118285,0,1776891374,13883.703600679997,-7.82953955999983,52928.416970640006 2026-04-22,20:56:18.000,112,11173769,118285,0,1776891377,13883.845063189998,-7.928227379998134,52928.43094488 2026-04-22,20:56:21.000,112,11173741,118165,0,1776891380,13883.872008429993,-8.048062590001791,52928.43793200001 2026-04-22,20:56:24.000,112,11173657,118045,0,1776891383,13883.932635219993,-8.160848669998813,52928.45889336001 2026-04-22,20:56:27.000,112,11173664,118125,0,1776891386,13884.101042969989,-8.210192580001603,52928.57068728 2026-04-22,20:56:30.000,112,11173734,117885,0,1776891389,13884.20882393,-8.090357369997946,52928.57068728 2026-04-22,20:56:33.000,112,11173664,118085,0,1776891392,13884.175142379994,-7.892981730001338,52928.65453272001 2026-04-22,20:56:38.000,112,11173701,118204,0,1776891397,13883.676655440002,-7.60396739999851,52928.47985472 2026-04-22,20:56:41.000,112,11173669,118085,0,1776891400,13883.488038759991,-7.470033929996134,52928.465880480006 2026-04-22,20:56:44.000,112,11173664,118165,0,1776891403,13883.238795289995,-7.55462348999572,52928.54972592 2026-04-22,20:56:47.000,112,11173676,118245,0,1776891406,13882.90197978999,-7.625114789996587,52928.52876456 2026-04-22,20:56:50.000,112,11173745,117965,0,1776891409,13882.652736319993,-7.709704349996173,52928.50780320001 2026-04-22,20:56:53.000,112,11173737,118005,0,1776891412,13882.457383330002,-7.773146519997681,52928.45190624 2026-04-22,20:56:56.000,112,11173729,117805,0,1776891415,13882.349602369992,-7.822490430000471,52928.37504792 2026-04-22,20:56:59.000,112,11173673,118085,0,1776891418,13882.598845840002,-7.928227379998134,52928.52177744 2026-04-22,20:57:02.000,112,11173742,117765,0,1776891421,13882.551691669993,-8.05511172000115,52928.49382896 2026-04-22,20:57:05.000,112,11173713,118125,0,1776891424,13882.443910709997,-8.18199605999689,52928.465880480006 2026-04-22,20:57:10.000,112,11173744,117965,0,1776891429,13881.8309065,-8.210192580001603,52928.20735704 2026-04-22,20:57:13.000,112,11173739,118245,0,1776891432,13881.756807089994,-8.210192580001603,52928.16543432 2026-04-22,20:57:16.000,112,11173717,117925,0,1776891435,13881.72312553999,-8.174946929997532,52928.12351160001 2026-04-22,20:57:19.000,112,11173716,118165,0,1776891438,13881.756807089994,-8.139701280000736,52928.1584472 2026-04-22,20:57:22.000,112,11173738,118085,0,1776891441,13881.76354339999,-8.18199605999689,52928.10255024001 2026-04-22,20:57:25.000,112,11173741,117885,0,1776891444,13881.750070779999,-8.167897799998173,52928.060627520004 2026-04-22,20:57:28.000,112,11173687,118005,0,1776891447,13881.649026129999,-8.210192580001603,52928.05364040001 2026-04-22,20:57:31.000,112,11173649,117845,0,1776891450,13881.662498749989,-8.210192580001603,52928.17242144001 2026-04-22,20:57:34.000,112,11173738,117925,0,1776891453,13881.547981479998,-8.090357369997946,52928.1933828 2026-04-22,20:57:37.000,112,11173640,118085,0,1776891456,13881.628817199999,-7.991669549999642,52928.12351160001 2026-04-22,20:57:42.000,112,11173681,117805,0,1776891461,13881.446936829998,-7.970522160001565,52927.90691088001 2026-04-22,20:57:45.000,112,11173670,117965,0,1776891464,13881.393046349993,-8.06216085000051,52927.87197528 2026-04-22,20:57:48.000,112,11173680,118045,0,1776891467,13881.332419559993,-8.19609431999561,52927.90691088001 2026-04-22,20:57:51.000,112,11173703,117925,0,1776891470,13881.406518969998,-8.337076919997344,52927.81607832001 2026-04-22,20:57:54.000,112,11173756,118085,0,1776891473,13881.554717789993,-8.294782140001189,52927.81607832001 2026-04-22,20:57:57.000,112,11173669,117885,0,1776891476,13881.98584162999,-8.18199605999689,52927.80210408 2026-04-22,20:58:00.000,112,11173683,118165,0,1776891479,13882.396756540002,-7.977571290000924,52927.75319424 2026-04-22,20:58:03.000,112,11173709,118005,0,1776891482,13883.137750639995,-7.843637819998548,52927.941846480004 2026-04-22,20:58:06.000,112,11173680,118125,0,1776891485,13883.32636731999,-7.78019564999704,52927.98376920001 2026-04-22,20:58:09.000,112,11173693,117925,0,1776891488,13883.39373042,-7.716753479995532,52928.06761464 2026-04-22,20:58:14.000,112,11173753,117925,0,1776891493,13882.881770859989,-7.618065659997228,52927.9488336 2026-04-22,20:58:17.000,112,11173764,117845,0,1776891496,13883.00976075,-7.6533113100013,52927.95582072001 2026-04-22,20:58:20.000,112,11173680,118005,0,1776891499,13883.27247684,-7.660360440000659,52928.00473056001 2026-04-22,20:58:23.000,112,11173693,117925,0,1776891502,13883.589083409992,-7.646262180001941,52928.060627520004 2026-04-22,20:58:26.000,112,11173756,118085,0,1776891505,13883.757491160002,-7.596918269999151,52928.060627520004 2026-04-22,20:58:29.000,112,11173693,117885,0,1776891508,13883.723809609997,-7.519377839998924,52928.109537360004 2026-04-22,20:58:32.000,112,11173744,118005,0,1776891511,13883.791172709993,-7.385444369996549,52928.179408560005 2026-04-22,20:58:35.000,112,11173739,118325,0,1776891514,13884.154933449994,-7.3290513300016755,52928.28421536 2026-04-22,20:58:38.000,112,11173734,118045,0,1776891517,13884.40417691999,-7.293805679997604,52928.4029964 2026-04-22,20:58:41.000,112,11173725,118285,0,1776891520,13884.599529909996,-7.1951178599993,52928.48684184001 2026-04-22,20:58:46.000,112,11173707,117885,0,1776891525,13884.357022749995,-7.166921340001863,52928.4029964 2026-04-22,20:58:49.000,112,11173656,118085,0,1776891528,13884.154933449994,-7.293805679997604,52928.43793200001 2026-04-22,20:58:52.000,112,11173744,118045,0,1776891531,13883.851799499993,-7.427739149999979,52928.48684184001 2026-04-22,20:58:55.000,112,11173732,118005,0,1776891534,13883.528456619992,-7.5898691399997915,52928.54972592 2026-04-22,20:58:58.000,112,11173706,117565,0,1776891537,13883.3128947,-7.582820010000432,52928.584661520006 2026-04-22,20:59:01.000,112,11173729,118045,0,1776891540,13883.17143219,-7.681507829998736,52928.5427388 2026-04-22,20:59:04.000,112,11173674,117845,0,1776891543,13883.12427801999,-7.808392170001753,52928.52876456 2026-04-22,20:59:07.000,112,11173729,117925,0,1776891546,13883.23205898,-7.900030860000697,52928.65453272001 2026-04-22,20:59:10.000,112,11173713,117685,0,1776891549,13883.33310363,-7.963473030002206,52928.633571360006 2026-04-22,20:59:13.000,112,11173697,118045,0,1776891552,13883.178168499995,-7.984620420000283,52928.57767440001 2026-04-22,20:59:18.000,112,11173681,118005,0,1776891557,13882.787462519998,-7.942325639996852,52928.298189600006 2026-04-22,20:59:21.000,112,11173705,118005,0,1776891560,13882.672945249993,-7.984620420000283,52928.298189600006 2026-04-22,20:59:24.000,112,11173771,118165,0,1776891563,13882.679681559988,-8.090357369997946,52928.28421536 2026-04-22,20:59:27.000,112,11173762,117845,0,1776891566,13882.672945249993,-8.245438229998399,52928.20036992001 2026-04-22,20:59:30.000,112,11173755,117885,0,1776891569,13882.753780969993,-8.400519089998852,52928.13748584 2026-04-22,20:59:33.000,112,11173716,118085,0,1776891572,13882.753780969993,-8.513305169995874,52928.1584472 2026-04-22,20:59:36.000,112,11173659,117885,0,1776891575,13882.666208939998,-8.534452560001228,52928.1584472 2026-04-22,20:59:39.000,112,11173687,117925,0,1776891578,13882.854825619994,-8.456912130001001,52928.21434416 2026-04-22,20:59:42.000,112,11173688,117925,0,1776891581,13882.760517279989,-8.315929529999266,52928.25626688 2026-04-22,20:59:45.000,112,11173655,118045,0,1776891584,13882.767253589998,-8.245438229998399,52928.16543432 2026-04-22,20:59:50.000,112,11173673,118045,0,1776891589,13882.464119639997,-8.18199605999689,52927.97678208 2026-04-22,20:59:53.000,112,11173726,117885,0,1776891592,13882.390020229992,-8.19609431999561,52927.81607832001 2026-04-22,20:59:56.000,112,11173742,117965,0,1776891595,13882.383283919997,-8.252487359997758,52927.913898000006 2026-04-22,20:59:59.000,112,11173729,117925,0,1776891598,13882.363074989997,-8.372322570001415,52927.87197528 2026-04-22,21:00:02.000,112,11173754,118125,0,1776891601,13882.309184509992,-8.548550819999946,52927.76716848001 2026-04-22,21:00:05.000,112,11173677,117925,0,1776891604,13882.255294030001,-8.626091250000172,52927.774155600004 2026-04-22,21:00:08.000,112,11173659,118245,0,1776891607,13882.228348789991,-8.795270369999344,52927.78812984001 2026-04-22,21:00:11.000,112,11173655,117725,0,1776891610,13882.11383152,-8.893958189997647,52927.774155600004 2026-04-22,21:00:14.000,112,11173715,118005,0,1776891613,13882.181194619996,-8.844614280002133,52927.8789624 2026-04-22,21:00:17.000,112,11173708,118005,0,1776891616,13882.02625948999,-8.844614280002133,52927.85101392 2026-04-22,21:00:22.000,112,11173693,118085,0,1776891621,13881.514299929993,-8.724779069998476,52927.606464720004 2026-04-22,21:00:25.000,112,11173750,118005,0,1776891624,13881.393046349993,-8.844614280002133,52927.557554880004 2026-04-22,21:00:28.000,112,11173802,117845,0,1776891627,13881.217902290002,-8.87281079999957,52927.564542 2026-04-22,21:00:31.000,112,11173719,117925,0,1776891630,13880.881086789996,-8.978547749997233,52927.57152912001 2026-04-22,21:00:34.000,112,11173711,117965,0,1776891633,13880.443226639989,-9.041989919998741,52927.44576096 2026-04-22,21:00:37.000,112,11173699,117965,0,1776891636,13880.106411139997,-9.0490390499981,52927.41781248 2026-04-22,21:00:40.000,112,11173706,118005,0,1776891639,13879.911058149992,-9.077235569995537,52927.45274808001 2026-04-22,21:00:43.000,112,11173768,117805,0,1776891642,13880.079465900002,-9.10543209000025,52927.53659352 2026-04-22,21:00:46.000,112,11173729,118085,0,1776891645,13880.140092690002,-9.168874260001758,52927.438773840004 2026-04-22,21:00:49.000,112,11173686,117965,0,1776891648,13880.126620069997,-9.154775999995763,52927.43178672001 2026-04-22,21:00:54.000,112,11173745,117925,0,1776891653,13879.789804569991,-9.32395512000221,52927.243134480006 2026-04-22,21:00:57.000,112,11173763,117965,0,1776891656,13879.65507837,-9.422642940000514,52927.222173120004 2026-04-22,21:01:00.000,112,11173764,117925,0,1776891659,13879.43278014,-9.443790329998592,52927.18723752 2026-04-22,21:01:03.000,112,11173717,117565,0,1776891662,13879.318262869994,-9.46493771999667,52927.243134480006 2026-04-22,21:01:06.000,112,11173729,117925,0,1776891665,13879.32499917999,-9.380348159997084,52927.173263280005 2026-04-22,21:01:09.000,112,11173683,118045,0,1776891668,13879.318262869994,-9.288709469998139,52927.13134056 2026-04-22,21:01:12.000,112,11173741,117845,0,1776891671,13879.36541703999,-9.23231642999599,52927.103392080004 2026-04-22,21:01:15.000,112,11173672,117965,0,1776891674,13879.661814679996,-9.09838296000089,52927.243134480006 2026-04-22,21:01:18.000,112,11173756,118005,0,1776891677,13879.682023609996,-9.05608817999746,52927.243134480006 2026-04-22,21:01:21.000,112,11173691,118085,0,1776891680,13879.621396819995,-8.985596879996592,52927.271082960004 2026-04-22,21:01:26.000,112,11173766,118125,0,1776891685,13879.122909879989,-8.915105579995725,52927.075443600006 2026-04-22,21:01:29.000,112,11173765,117805,0,1776891688,13879.095964639993,-8.844614280002133,52927.06146936 2026-04-22,21:01:32.000,112,11173774,117965,0,1776891691,13879.109437259998,-8.745926459996554,52927.01954664 2026-04-22,21:01:35.000,112,11173749,117765,0,1776891694,13879.237427149994,-8.611992990001454,52927.01255952 2026-04-22,21:01:38.000,112,11173678,117885,0,1776891697,13879.399098589995,-8.576747339997382,52926.99159816 2026-04-22,21:01:41.000,112,11173720,117725,0,1776891700,13879.48667061999,-8.555599949999305,52926.97762392001 2026-04-22,21:01:44.000,112,11173762,118245,0,1776891703,13879.473198,-8.583796469996742,52927.040508 2026-04-22,21:01:47.000,112,11173714,117885,0,1776891706,13879.601187889995,-8.583796469996742,52927.13832768 2026-04-22,21:01:50.000,112,11173746,117565,0,1776891709,13879.49340693,-8.583796469996742,52927.22916024 2026-04-22,21:01:53.000,112,11173683,118125,0,1776891712,13879.277845009994,-8.576747339997382,52927.173263280005 2026-04-22,21:01:58.000,112,11173697,118125,0,1776891717,13878.644631869996,-8.506256039996515,52926.956662560005 2026-04-22,21:02:01.000,112,11173759,118045,0,1776891720,13878.577268770001,-8.449863000001642,52926.99858528001 2026-04-22,21:02:04.000,112,11173812,117965,0,1776891723,13878.624422939996,-8.400519089998852,52926.96364968 2026-04-22,21:02:07.000,112,11173771,118085,0,1776891726,13878.752412829992,-8.372322570001415,52926.97762392001 2026-04-22,21:02:10.000,112,11173749,117925,0,1776891729,13878.839984860002,-8.358224309995421,52926.9706368 2026-04-22,21:02:13.000,112,11173684,118045,0,1776891732,13878.873666409992,-8.400519089998852,52926.9706368 2026-04-22,21:02:16.000,112,11173781,117885,0,1776891735,13878.907347959997,-8.449863000001642,52926.99159816 2026-04-22,21:02:19.000,112,11173758,118085,0,1776891738,13879.176800359994,-8.506256039996515,52927.20121176 2026-04-22,21:02:22.000,112,11173709,117765,0,1776891741,13879.075755709993,-8.541501690000587,52927.27807008 2026-04-22,21:02:25.000,112,11173744,117885,0,1776891744,13878.873666409992,-8.541501690000587,52927.271082960004 2026-04-22,21:02:30.000,112,11173712,117725,0,1776891749,13878.55705984,-8.400519089998852,52926.94967544001 2026-04-22,21:02:33.000,112,11173692,117885,0,1776891752,13878.813039619992,-8.400519089998852,52927.01255952 2026-04-22,21:02:36.000,112,11173706,117965,0,1776891755,13879.156591429994,-8.449863000001642,52926.99858528001 2026-04-22,21:02:39.000,112,11173708,118085,0,1776891758,13879.520352169995,-8.59789472999546,52927.005572400005 2026-04-22,21:02:42.000,112,11173734,117885,0,1776891761,13879.6752873,-8.717729939999117,52927.08243072 2026-04-22,21:02:45.000,112,11173730,117885,0,1776891764,13879.749386709991,-8.760024719995272,52927.103392080004 2026-04-22,21:02:48.000,112,11173779,117645,0,1776891767,13879.682023609996,-8.717729939999117,52927.13134056 2026-04-22,21:02:51.000,112,11173725,118005,0,1776891770,13880.025575419997,-8.68953342000168,52927.28505720001 2026-04-22,21:02:54.000,112,11173670,117925,0,1776891773,13880.247873649998,-8.534452560001228,52927.3549284 2026-04-22,21:02:57.000,112,11173730,118005,0,1776891776,13880.59142546,-8.386420830000134,52927.292044320006 2026-04-22,21:03:02.000,112,11173727,118285,0,1776891781,13880.840668929995,-8.210192580001603,52927.19422464001 2026-04-22,21:03:05.000,112,11173675,117925,0,1776891784,13880.85414155,-8.146750410000095,52927.29903144 2026-04-22,21:03:08.000,112,11173726,117925,0,1776891787,13880.76656951999,-8.217241710000962,52927.389864000004 2026-04-22,21:03:11.000,112,11173767,118165,0,1776891790,13880.490380809999,-8.344126049996703,52927.389864000004 2026-04-22,21:03:14.000,112,11173742,118045,0,1776891793,13880.193983169993,-8.344126049996703,52927.4247996 2026-04-22,21:03:17.000,112,11173724,117965,0,1776891796,13880.146828999998,-8.301831270000548,52927.36191552001 2026-04-22,21:03:20.000,112,11173662,118085,0,1776891799,13880.268082579998,-8.28773301000183,52927.37588976 2026-04-22,21:03:23.000,112,11173642,117965,0,1776891802,13880.59142546,-8.217241710000962,52927.37588976 2026-04-22,21:03:26.000,112,11173659,118085,0,1776891805,13880.982131439996,-8.167897799998173,52927.45274808001 2026-04-22,21:03:29.000,112,11173689,118245,0,1776891808,13881.110121329992,-8.167897799998173,52927.508645040005 2026-04-22,21:03:34.000,112,11173674,118005,0,1776891813,13880.510589739999,-8.322978659998626,52927.38287688001 2026-04-22,21:03:37.000,112,11173721,117805,0,1776891816,13880.025575419997,-8.407568219998211,52927.410825360006 2026-04-22,21:03:40.000,112,11173696,118165,0,1776891819,13879.53382479,-8.393469959999493,52927.3549284 2026-04-22,21:03:43.000,112,11173751,118125,0,1776891822,13879.298053939994,-8.400519089998852,52927.410825360006 2026-04-22,21:03:46.000,112,11173743,118005,0,1776891825,13879.244163459989,-8.41461734999757,52927.3199928 2026-04-22,21:03:49.000,112,11173720,118085,0,1776891828,13879.271108699999,-8.478059519999078,52927.271082960004 2026-04-22,21:03:52.000,112,11173694,118085,0,1776891831,13879.311526559999,-8.541501690000587,52927.18723752 2026-04-22,21:03:55.000,112,11173645,118005,0,1776891834,13879.52708847999,-8.654287769997609,52927.26409584001 2026-04-22,21:03:58.000,112,11173649,118045,0,1776891837,13879.51361586,-8.738877329997194,52927.36191552001 2026-04-22,21:04:01.000,112,11173665,118085,0,1776891840,13879.37215335,-8.795270369999344,52927.389864000004 2026-04-22,21:04:06.000,112,11173691,118085,0,1776891845,13878.765885449997,-8.767073850001907,52927.075443600006 2026-04-22,21:04:09.000,112,11173762,117765,0,1776891848,13878.685049729997,-8.738877329997194,52927.08243072 2026-04-22,21:04:12.000,112,11173689,118005,0,1776891851,13878.846721169997,-8.675435159995686,52927.040508 2026-04-22,21:04:15.000,112,11173706,118045,0,1776891854,13879.062283089988,-8.64723863999825,52926.956662560005 2026-04-22,21:04:18.000,112,11173669,117885,0,1776891857,13879.190272979999,-8.69658255000104,52926.935701200004 2026-04-22,21:04:21.000,112,11173746,118085,0,1776891860,13879.129646189998,-8.752975589995913,52926.9706368 2026-04-22,21:04:24.000,112,11173709,118125,0,1776891863,13878.981447370003,-8.83051601999614,52926.90076560001 2026-04-22,21:04:27.000,112,11173656,118125,0,1776891866,13879.102700949989,-8.87281079999957,52927.1103792 2026-04-22,21:04:30.000,112,11173645,118045,0,1776891869,13878.994919989993,-8.858712540000852,52927.103392080004 2026-04-22,21:04:33.000,112,11173650,118204,0,1776891872,13878.920820580002,-8.837565149995498,52927.03352088 2026-04-22,21:04:38.000,112,11173672,118045,0,1776891877,13878.610950319991,-8.675435159995686,52926.78198456001 2026-04-22,21:04:41.000,112,11173684,117765,0,1776891880,13878.664840799996,-8.611992990001454,52926.7260876 2026-04-22,21:04:44.000,112,11173660,117965,0,1776891883,13878.658104490001,-8.59789472999546,52926.67717776 2026-04-22,21:04:47.000,112,11173700,118125,0,1776891886,13878.610950319991,-8.576747339997382,52926.67717776 2026-04-22,21:04:50.000,112,11173676,118125,0,1776891889,13878.503169359996,-8.682484290002321,52926.6562164 2026-04-22,21:04:53.000,112,11173687,117965,0,1776891892,13878.32802529999,-8.682484290002321,52926.6562164 2026-04-22,21:04:56.000,112,11173736,118005,0,1776891895,13878.23371696,-8.745926459996554,52926.64922928 2026-04-22,21:04:59.000,112,11173663,118125,0,1776891898,13878.26739850999,-8.788221239999984,52926.73307472001 2026-04-22,21:05:02.000,112,11173655,118005,0,1776891901,13878.37517947,-8.901007319997007,52926.77499744 2026-04-22,21:05:05.000,112,11173657,118165,0,1776891904,13878.260662199995,-9.013793400001305,52926.768010320004 2026-04-22,21:05:10.000,112,11173713,118125,0,1776891909,13877.580294890002,-9.175923390001117,52926.52346112001 2026-04-22,21:05:13.000,112,11173653,117725,0,1776891912,13877.432096069992,-9.23231642999599,52926.404680080006 2026-04-22,21:05:16.000,112,11173691,118085,0,1776891915,13877.263688319996,-9.267562080000062,52926.44660280001 2026-04-22,21:05:19.000,112,11173726,118085,0,1776891918,13877.17611629,-9.27461120999942,52926.41865432 2026-04-22,21:05:22.000,112,11173676,118005,0,1776891921,13877.07507164,-9.246414690001984,52926.41865432 2026-04-22,21:05:25.000,112,11173684,118165,0,1776891924,13876.940345439994,-9.394446419995802,52926.36275736 2026-04-22,21:05:28.000,112,11173717,118125,0,1776891927,13876.758465069994,-9.46493771999667,52926.31384752 2026-04-22,21:05:31.000,112,11173742,118245,0,1776891930,13876.718047209994,-9.528379889998178,52926.341796 2026-04-22,21:05:34.000,112,11173629,118165,0,1776891933,13876.90666388999,-9.493134240001382,52926.36275736 2026-04-22,21:05:37.000,112,11173656,118125,0,1776891936,13876.94708174999,-9.56362554000225,52926.37673160001 2026-04-22,21:05:42.000,112,11173756,118285,0,1776891941,13876.872982339999,-9.521330759998818,52926.181092239996 2026-04-22,21:05:45.000,112,11173696,118085,0,1776891944,13876.93360913,-9.479035979995388,52926.13916952001 2026-04-22,21:05:48.000,112,11173678,118245,0,1776891947,13877.00770853999,-9.401495549995161,52926.15314376 2026-04-22,21:05:51.000,112,11173695,118125,0,1776891950,13876.9134002,-9.380348159997084,52926.167118000005 2026-04-22,21:05:54.000,112,11173713,118005,0,1776891953,13876.899927579994,-9.45788858999731,52926.19506648 2026-04-22,21:05:57.000,112,11173696,117965,0,1776891956,13876.805619239989,-9.577723800000967,52926.13916952001 2026-04-22,21:06:00.000,112,11173709,118085,0,1776891959,13876.724783519989,-9.542478149996896,52926.08327256 2026-04-22,21:06:03.000,112,11173637,118245,0,1776891962,13876.819091859994,-9.443790329998592,52926.069298320006 2026-04-22,21:06:06.000,112,11173674,118085,0,1776891965,13877.14917104999,-9.253463820001343,52926.167118000005 2026-04-22,21:06:09.000,112,11173695,118405,0,1776891968,13877.418623450001,-9.077235569995537,52926.18807936001 2026-04-22,21:06:14.000,112,11173656,118245,0,1776891973,13877.438832380001,-9.006744270001946,52926.04134984001 2026-04-22,21:06:17.000,112,11173687,118204,0,1776891976,13877.364732969996,-9.034940789999382,52926.0273756 2026-04-22,21:06:20.000,112,11173630,118245,0,1776891979,13877.17611629,-9.020842530000664,52926.06231120001 2026-04-22,21:06:23.000,112,11173759,117885,0,1776891982,13876.920136509994,-9.013793400001305,52926.069298320006 2026-04-22,21:06:26.000,112,11173680,118165,0,1776891985,13876.792146619999,-9.020842530000664,52926.02038848001 2026-04-22,21:06:29.000,112,11173700,118045,0,1776891988,13876.84603709999,-9.013793400001305,52926.10423392 2026-04-22,21:06:32.000,112,11173713,118125,0,1776891991,13876.96729067999,-8.943302100000437,52926.03436272 2026-04-22,21:06:35.000,112,11173682,118365,0,1776891994,13877.3175788,-8.851663410001493,52926.1321824 2026-04-22,21:06:38.000,112,11173697,117925,0,1776891997,13877.587031199997,-8.901007319997007,52926.181092239996 2026-04-22,21:06:41.000,112,11173749,118405,0,1776892000,13877.627449059997,-8.87985992999893,52926.2020536 2026-04-22,21:06:46.000,112,11173734,118125,0,1776892005,13877.182852599995,-8.82346688999678,52926.07628544 2026-04-22,21:06:49.000,112,11173733,118125,0,1776892008,13877.081807949995,-8.816417759997421,52926.048336960004 2026-04-22,21:06:52.000,112,11173692,118285,0,1776892011,13877.02791746999,-8.731828199997835,52926.0273756 2026-04-22,21:06:55.000,112,11173704,118204,0,1776892014,13876.872982339999,-8.654287769997609,52926.048336960004 2026-04-22,21:06:58.000,112,11173744,118285,0,1776892017,13876.792146619999,-8.576747339997382,52926.04134984001 2026-04-22,21:07:01.000,112,11173777,118285,0,1776892020,13876.771937689999,-8.555599949999305,52925.96449152 2026-04-22,21:07:04.000,112,11173741,118565,0,1776892023,13876.691101969998,-8.619042120000813,52926.013401359996 2026-04-22,21:07:07.000,112,11173731,118285,0,1776892026,13876.9134002,-8.654287769997609,52926.1321824 2026-04-22,21:07:10.000,112,11173697,118045,0,1776892029,13876.859509719994,-8.717729939999117,52926.04134984001 2026-04-22,21:07:13.000,112,11173734,118204,0,1776892032,13877.00770853999,-8.703631680000399,52926.04134984001 2026-04-22,21:07:18.000,112,11173773,117965,0,1776892037,13876.96729067999,-8.456912130001001,52925.85968472 2026-04-22,21:07:21.000,112,11173703,118204,0,1776892040,13877.122225809995,-8.273634749995836,52925.90859456 2026-04-22,21:07:24.000,112,11173777,118605,0,1776892043,13877.29736987,-8.125603020002018,52925.901607440006 2026-04-22,21:07:27.000,112,11173683,118125,0,1776892046,13877.378205590001,-7.963473030002206,52925.901607440006 2026-04-22,21:07:30.000,112,11173679,118325,0,1776892049,13877.331051419991,-7.970522160001565,52925.93654304 2026-04-22,21:07:33.000,112,11173696,118245,0,1776892052,13877.203061529995,-7.942325639996852,52925.90859456 2026-04-22,21:07:36.000,112,11173748,118245,0,1776892055,13877.081807949995,-7.977571290000924,52925.92955592 2026-04-22,21:07:39.000,112,11173675,118565,0,1776892058,13877.142434739995,-8.06216085000051,52925.99244000001 2026-04-22,21:07:42.000,112,11173752,118445,0,1776892061,13877.263688319996,-8.083308239998587,52926.11122104001 2026-04-22,21:07:45.000,112,11173730,118204,0,1776892064,13877.465777619997,-8.146750410000095,52926.0273756 2026-04-22,21:07:50.000,112,11173747,118525,0,1776892069,13877.566822269997,-8.026915199996438,52925.83872336 2026-04-22,21:07:53.000,112,11173733,118485,0,1776892072,13877.735230019993,-7.921178249998775,52925.89462032001 2026-04-22,21:07:56.000,112,11173775,118204,0,1776892075,13877.768911569998,-7.843637819998548,52925.845710479996 2026-04-22,21:07:59.000,112,11173740,118405,0,1776892078,13877.681339540002,-7.864785209996626,52925.91558168 2026-04-22,21:08:02.000,112,11173706,118485,0,1776892081,13877.566822269997,-7.815441300001112,52925.92955592 2026-04-22,21:08:05.000,112,11173675,118485,0,1776892084,13877.445568689996,-7.766097389998322,52925.87365896001 2026-04-22,21:08:08.000,112,11173647,118325,0,1776892087,13877.465777619997,-7.674458699999377,52925.8876332 2026-04-22,21:08:11.000,112,11173662,118125,0,1776892090,13877.519668100002,-7.660360440000659,52925.94353016001 2026-04-22,21:08:14.000,112,11173694,118885,0,1776892093,13877.735230019993,-7.6533113100013,52925.91558168 2026-04-22,21:08:17.000,112,11173667,118485,0,1776892096,13877.809329429998,-7.702655219996814,52925.93654304 2026-04-22,21:08:22.000,112,11173717,118525,0,1776892101,13877.512931789992,-7.6533113100013,52925.94353016001 2026-04-22,21:08:25.000,112,11173765,118405,0,1776892104,13877.29736987,-7.547574359996361,52925.92955592 2026-04-22,21:08:28.000,112,11173731,118445,0,1776892107,13877.20979783999,-7.413640890001261,52925.92256880001 2026-04-22,21:08:31.000,112,11173744,118485,0,1776892110,13877.23674308,-7.300854809996963,52925.97147864001 2026-04-22,21:08:34.000,112,11173768,118245,0,1776892113,13877.425359759996,-7.279707419998886,52925.92955592 2026-04-22,21:08:37.000,112,11173677,118645,0,1776892116,13877.613976439992,-7.336100460001035,52925.92256880001 2026-04-22,21:08:40.000,112,11173676,118685,0,1776892119,13877.667866919997,-7.470033929996134,52925.96449152 2026-04-22,21:08:43.000,112,11173757,118645,0,1776892122,13877.506195479997,-7.632163919995946,52925.97147864001 2026-04-22,21:08:46.000,112,11173761,118445,0,1776892125,13877.304106179996,-7.78019564999704,52926.06231120001 2026-04-22,21:08:49.000,112,11173739,118485,0,1776892128,13877.283897249996,-7.864785209996626,52926.16013088001 2026-04-22,21:08:54.000,112,11173732,118525,0,1776892133,13876.82582816999,-7.801343039995118,52925.90859456 2026-04-22,21:08:57.000,112,11173704,118525,0,1776892136,13876.96729067999,-7.82953955999983,52925.85269760001 2026-04-22,21:09:00.000,112,11173759,118565,0,1776892139,13877.06833532999,-7.815441300001112,52925.82474912001 2026-04-22,21:09:03.000,112,11173748,118525,0,1776892142,13877.14917104999,-7.942325639996852,52925.83872336 2026-04-22,21:09:06.000,112,11173689,118685,0,1776892145,13877.000972229995,-8.104455629996664,52925.817762 2026-04-22,21:09:09.000,112,11173655,118565,0,1776892148,13876.819091859994,-8.259536489997117,52925.86667184 2026-04-22,21:09:12.000,112,11173703,118885,0,1776892151,13876.515957909993,-8.379371700000775,52925.89462032001 2026-04-22,21:09:15.000,112,11173662,118725,0,1776892154,13876.529430529998,-8.46396126000036,52925.999427120005 2026-04-22,21:09:18.000,112,11173727,118445,0,1776892157,13876.596793629993,-8.379371700000775,52925.97846576 2026-04-22,21:09:21.000,112,11173730,118885,0,1776892160,13876.798882929994,-8.217241710000962,52925.85968472 2026-04-22,21:09:26.000,112,11173654,118765,0,1776892165,13876.9134002,-7.970522160001565,52925.65705824001 2026-04-22,21:09:29.000,112,11173727,118925,0,1776892168,13876.95381806,-7.843637819998548,52925.678019599996 2026-04-22,21:09:32.000,112,11173683,118445,0,1776892171,13876.920136509994,-7.857736079997267,52925.68500672001 2026-04-22,21:09:35.000,112,11173682,118885,0,1776892174,13876.697838279993,-7.998718679999001,52925.68500672001 2026-04-22,21:09:38.000,112,11173740,118605,0,1776892177,13876.529430529998,-8.167897799998173,52925.74090368 2026-04-22,21:09:41.000,112,11173723,118725,0,1776892180,13876.401440640002,-8.245438229998399,52925.69199384 2026-04-22,21:09:44.000,112,11173653,118565,0,1776892183,13876.468803739997,-8.245438229998399,52925.69199384 2026-04-22,21:09:47.000,112,11173689,118845,0,1776892186,13876.792146619999,-8.174946929997532,52925.712955200004 2026-04-22,21:09:50.000,112,11173657,118685,0,1776892189,13877.364732969996,-8.118553889995383,52925.7478908 2026-04-22,21:09:53.000,112,11173669,118565,0,1776892192,13877.472513929992,-8.153799539999454,52925.845710479996 2026-04-22,21:09:58.000,112,11173740,118725,0,1776892197,13876.893191269999,-8.358224309995421,52925.69199384 2026-04-22,21:10:01.000,112,11173768,118685,0,1776892200,13876.536166839993,-8.478059519999078,52925.71994232 2026-04-22,21:10:04.000,112,11173700,118805,0,1776892203,13876.226296579996,-8.562649079998664,52925.62212264 2026-04-22,21:10:07.000,112,11173751,118645,0,1776892206,13875.943371559995,-8.555599949999305,52925.664045360005 2026-04-22,21:10:10.000,112,11173768,118965,0,1776892209,13875.70760070999,-8.534452560001228,52925.59417416 2026-04-22,21:10:13.000,112,11173680,118725,0,1776892212,13875.465093549989,-8.555599949999305,52925.53827720001 2026-04-22,21:10:16.000,112,11173684,118765,0,1776892215,13875.242795320002,-8.569698209998023,52925.48238024 2026-04-22,21:10:19.000,112,11173740,118365,0,1776892218,13874.912716129991,-8.64018950999889,52925.447444640005 2026-04-22,21:10:22.000,112,11173696,118885,0,1776892221,13874.89924351,-8.752975589995913,52925.58019992 2026-04-22,21:10:25.000,112,11173696,118805,0,1776892224,13874.54895538999,-8.802319499998703,52925.47539312 2026-04-22,21:10:30.000,112,11173721,118965,0,1776892229,13874.144776789988,-8.738877329997194,52925.13302424001 2026-04-22,21:10:33.000,112,11173771,118845,0,1776892232,13874.272766679998,-8.668386029996327,52925.0491788 2026-04-22,21:10:36.000,112,11173638,118605,0,1776892235,13874.42770180999,-8.520354299995233,52925.042191680004 2026-04-22,21:10:39.000,112,11173763,118925,0,1776892238,13874.47485598,-8.506256039996515,52924.993281840005 2026-04-22,21:10:42.000,112,11173719,119005,0,1776892241,13874.394020259999,-8.527403430001868,52924.98629472001 2026-04-22,21:10:45.000,112,11173759,118925,0,1776892244,13874.279502989993,-8.5908455999961,52924.97232048 2026-04-22,21:10:48.000,112,11173736,119005,0,1776892247,13874.117831549993,-8.661336899996968,52924.92341064 2026-04-22,21:10:51.000,112,11173764,118965,0,1776892250,13874.360338709994,-8.68953342000168,52925.12603712 2026-04-22,21:10:54.000,112,11173749,119045,0,1776892253,13874.346866089989,-8.604943860002095,52925.0491788 2026-04-22,21:10:57.000,112,11173687,118885,0,1776892256,13874.333393469999,-8.513305169995874,52925.01424320001 2026-04-22,21:11:02.000,112,11173698,118805,0,1776892261,13874.319920849994,-8.337076919997344,52924.71379704 2026-04-22,21:11:05.000,112,11173741,118845,0,1776892264,13874.58937324999,-8.351175179996062,52924.72078416001 2026-04-22,21:11:08.000,112,11173688,118885,0,1776892267,13874.804935169996,-8.449863000001642,52924.71379704 2026-04-22,21:11:11.000,112,11173656,118525,0,1776892270,13874.973342919991,-8.534452560001228,52924.69982280001 2026-04-22,21:11:14.000,112,11173707,118965,0,1776892273,13875.013760779992,-8.583796469996742,52924.79065536 2026-04-22,21:11:17.000,112,11173786,119005,0,1776892276,13875.081123880002,-8.654287769997609,52924.8046296 2026-04-22,21:11:20.000,112,11173726,119045,0,1776892279,13875.215850079992,-8.604943860002095,52924.83257808 2026-04-22,21:11:23.000,112,11173660,119325,0,1776892282,13875.70760070999,-8.548550819999946,52924.96533336001 2026-04-22,21:11:26.000,112,11173756,119125,0,1776892285,13876.07809776,-8.428715609996289,52925.02123032 2026-04-22,21:11:29.000,112,11173695,118725,0,1776892288,13876.374495399992,-8.358224309995421,52925.03520456001 2026-04-22,21:11:34.000,112,11173730,118845,0,1776892293,13876.11851562,-8.478059519999078,52924.98629472001 2026-04-22,21:11:37.000,112,11173724,118885,0,1776892296,13875.89621739,-8.611992990001454,52925.063153040006 2026-04-22,21:11:40.000,112,11173737,119005,0,1776892299,13875.620028679994,-8.738877329997194,52925.07014016 2026-04-22,21:11:43.000,112,11173695,119165,0,1776892302,13875.505511409989,-8.767073850001907,52925.05616592001 2026-04-22,21:11:46.000,112,11173728,118845,0,1776892305,13875.680655469994,-8.654287769997609,52925.10507576001 2026-04-22,21:11:49.000,112,11173758,119005,0,1776892308,13876.01073465999,-8.583796469996742,52925.063153040006 2026-04-22,21:11:52.000,112,11173688,119085,0,1776892311,13876.233032889992,-8.583796469996742,52925.08411440001 2026-04-22,21:11:55.000,112,11173774,119165,0,1776892314,13876.462067430002,-8.562649079998664,52925.2587924 2026-04-22,21:11:58.000,112,11173788,119365,0,1776892317,13876.347550159997,-8.534452560001228,52925.26577952 2026-04-22,21:12:01.000,112,11173672,119165,0,1776892320,13876.024207279996,-8.513305169995874,52925.25180528001 2026-04-22,21:12:06.000,112,11173748,118885,0,1776892325,13875.168695909997,-8.407568219998211,52925.15398560001 2026-04-22,21:12:09.000,112,11173764,119525,0,1776892328,13874.993551849991,-8.245438229998399,52925.112062880005 2026-04-22,21:12:12.000,112,11173806,119165,0,1776892331,13875.087860189997,-8.076259109999228,52925.07712728 2026-04-22,21:12:15.000,112,11173722,119165,0,1776892334,13875.188904839997,-7.984620420000283,52925.05616592001 2026-04-22,21:12:18.000,112,11173782,118685,0,1776892337,13875.263004250002,-7.885932600001979,52924.944372000005 2026-04-22,21:12:21.000,112,11173690,119525,0,1776892340,13875.350576279998,-7.942325639996852,52924.91642352001 2026-04-22,21:12:24.000,112,11173718,119365,0,1776892343,13875.249531629997,-8.019866069997079,52924.9793076 2026-04-22,21:12:27.000,112,11173798,119085,0,1776892346,13875.114805429992,-8.174946929997532,52925.00026896 2026-04-22,21:12:30.000,112,11173684,119365,0,1776892349,13875.249531629997,-8.358224309995421,52925.20289544001 2026-04-22,21:12:33.000,112,11173669,119005,0,1776892352,13875.054178639992,-8.449863000001642,52925.174946959996 2026-04-22,21:12:38.000,112,11173745,118765,0,1776892357,13874.65673635,-8.351175179996062,52924.81161672 2026-04-22,21:12:41.000,112,11173777,119045,0,1776892360,13874.852089339991,-8.160848669998813,52924.78366824 2026-04-22,21:12:44.000,112,11173730,119245,0,1776892363,13874.959870300001,-8.104455629996664,52924.74873264001 2026-04-22,21:12:47.000,112,11173702,119165,0,1776892366,13875.027233399996,-8.104455629996664,52924.76969400001 2026-04-22,21:12:50.000,112,11173754,119525,0,1776892369,13874.872298269991,-8.23133996999968,52924.76270688 2026-04-22,21:12:53.000,112,11173691,119325,0,1776892372,13874.61631849,-8.322978659998626,52924.727771280006 2026-04-22,21:12:56.000,112,11173698,119125,0,1776892375,13874.52874645999,-8.351175179996062,52924.69283568 2026-04-22,21:12:59.000,112,11173672,118845,0,1776892378,13874.872298269991,-8.428715609996289,52924.839565199996 2026-04-22,21:13:02.000,112,11173681,119405,0,1776892381,13874.91945244,-8.42166647999693,52924.8046296 2026-04-22,21:13:05.000,112,11173715,119365,0,1776892384,13875.168695909997,-8.428715609996289,52924.78366824 2026-04-22,21:13:10.000,112,11173752,119285,0,1776892389,13875.431411999998,-8.428715609996289,52924.58802888 2026-04-22,21:13:13.000,112,11173642,119205,0,1776892392,13875.79517274,-8.456912130001001,52924.62995160001 2026-04-22,21:13:16.000,112,11173735,119125,0,1776892395,13876.05788883,-8.46396126000036,52924.6648872 2026-04-22,21:13:19.000,112,11173677,118925,0,1776892398,13876.199351340001,-8.46396126000036,52924.776681120005 2026-04-22,21:13:22.000,112,11173712,119325,0,1776892401,13876.280187060001,-8.449863000001642,52924.79764248001 2026-04-22,21:13:25.000,112,11173774,119245,0,1776892404,13876.293659679992,-8.485108649998438,52924.91642352001 2026-04-22,21:13:28.000,112,11173766,119085,0,1776892407,13876.259978130001,-8.576747339997382,52924.92341064 2026-04-22,21:13:31.000,112,11173667,119445,0,1776892410,13876.347550159997,-8.738877329997194,52924.9793076 2026-04-22,21:13:34.000,112,11173745,119205,0,1776892413,13876.684365659989,-8.886909059998288,52925.174946959996 2026-04-22,21:13:37.000,112,11173789,119125,0,1776892416,13876.98749960999,-9.041989919998741,52925.20289544001 2026-04-22,21:13:42.000,112,11173699,119445,0,1776892421,13877.12896211999,-9.387397289996443,52925.18193408001 2026-04-22,21:13:45.000,112,11173762,119165,0,1776892424,13877.391678209991,-9.697559009997349,52925.26577952 2026-04-22,21:13:48.000,112,11173727,119605,0,1776892427,13877.492722859992,-9.979524210000818,52925.31468936 2026-04-22,21:13:51.000,112,11173704,119325,0,1776892430,13877.607240129997,-10.106408549996559,52925.342637839996 2026-04-22,21:13:54.000,112,11173725,119165,0,1776892433,13877.708284779997,-10.064113770000404,52925.45443176 2026-04-22,21:13:57.000,112,11173760,119325,0,1776892436,13877.843010979988,-9.796246829995653,52925.510328719996 2026-04-22,21:14:00.000,112,11173669,119245,0,1776892439,13878.11246338,-9.5072325000001,52925.58019992 2026-04-22,21:14:03.000,112,11173650,119685,0,1776892442,13878.738940210002,-9.161825129995123,52925.678019599996 2026-04-22,21:14:06.000,112,11173734,119525,0,1776892445,13879.338471799994,-8.82346688999678,52925.831736240005 2026-04-22,21:14:09.000,112,11173671,119485,0,1776892448,13879.897585530001,-8.682484290002321,52926.00641424 2026-04-22,21:14:14.000,112,11173717,119645,0,1776892453,13880.079465900002,-8.520354299995233,52926.03436272 2026-04-22,21:14:17.000,112,11173730,119325,0,1776892456,13880.173774239993,-8.583796469996742,52926.16013088001 2026-04-22,21:14:20.000,112,11173672,119485,0,1776892459,13880.106411139997,-8.520354299995233,52926.264937680004 2026-04-22,21:14:23.000,112,11173677,119445,0,1776892462,13880.234401029993,-8.315929529999266,52926.39769296001 2026-04-22,21:14:26.000,112,11173724,119725,0,1776892465,13880.348918299998,-8.048062590001791,52926.49551264001 2026-04-22,21:14:29.000,112,11173712,119485,0,1776892468,13880.416281399994,-7.632163919995946,52926.55839672 2026-04-22,21:14:32.000,112,11173698,119445,0,1776892471,13880.470171879999,-7.237412639995455,52926.57935808 2026-04-22,21:14:35.000,112,11173760,119885,0,1776892474,13880.719415349995,-6.997742219995416,52926.80294592 2026-04-22,21:14:38.000,112,11173708,119565,0,1776892477,13880.61163439,-6.913152659995831,52926.86583 2026-04-22,21:14:41.000,112,11173639,119485,0,1776892480,13880.463435569989,-6.892005269997753,52926.96364968 2026-04-22,21:14:46.000,112,11173725,119605,0,1776892485,13879.890849219992,-6.913152659995831,52926.84486864 2026-04-22,21:14:49.000,112,11173670,119685,0,1776892488,13879.63486944,-6.779219190000731,52926.87980424001 2026-04-22,21:14:52.000,112,11173681,119605,0,1776892491,13879.358680729994,-6.7016787600005046,52926.85884288001 2026-04-22,21:14:55.000,112,11173732,120165,0,1776892494,13878.954502129993,-6.581843549996847,52926.92172696 2026-04-22,21:14:58.000,112,11173765,119325,0,1776892497,13878.42906994999,-6.5395487700006925,52926.85884288001 2026-04-22,21:15:01.000,112,11173719,119565,0,1776892500,13877.957528249994,-6.532499640001333,52926.80993304001 2026-04-22,21:15:04.000,112,11173717,119485,0,1776892503,13877.667866919997,-6.483155729998543,52926.75403608 2026-04-22,21:15:07.000,112,11173723,119804,0,1776892506,13877.519668100002,-6.462008340000466,52926.64922928 2026-04-22,21:15:10.000,112,11173709,119765,0,1776892509,13877.775647879993,-6.581843549996847,52926.83089440001 2026-04-22,21:15:13.000,112,11173816,119845,0,1776892512,13877.512931789992,-6.807415709998168,52926.740061840006 2026-04-22,21:15:18.000,112,11173773,119885,0,1776892517,13876.131988239991,-7.462984799996775,52926.551409600004 2026-04-22,21:15:21.000,112,11173640,119765,0,1776892520,13875.465093549989,-7.7449500000002445,52926.42564144001 2026-04-22,21:15:24.000,112,11173772,119765,0,1776892523,13875.182168530002,-7.892981730001338,52926.29987328 2026-04-22,21:15:27.000,112,11173720,119525,0,1776892526,13875.141750670002,-8.00576780999836,52926.18807936001 2026-04-22,21:15:30.000,112,11173734,119645,0,1776892529,13875.390994139998,-8.160848669998813,52926.04134984001 2026-04-22,21:15:33.000,112,11173763,119605,0,1776892532,13875.512247719998,-8.428715609996289,52925.94353016001 2026-04-22,21:15:36.000,112,11173687,119885,0,1776892535,13875.492038789998,-8.682484290002321,52925.92256880001 2026-04-22,21:15:39.000,112,11173675,119804,0,1776892538,13875.586347129989,-8.802319499998703,52925.96449152 2026-04-22,21:15:42.000,112,11173708,119765,0,1776892541,13875.458357239993,-8.957400359999156,52925.96449152 2026-04-22,21:15:45.000,112,11173661,119725,0,1776892544,13875.269740559997,-8.985596879996592,52925.85269760001 2026-04-22,21:15:50.000,112,11173696,119925,0,1776892549,13874.892507199991,-8.86576167000021,52925.53129008 2026-04-22,21:15:53.000,112,11173743,119965,0,1776892552,13875.060914950001,-8.837565149995498,52925.46840600001 2026-04-22,21:15:56.000,112,11173753,119885,0,1776892555,13875.310158419998,-8.795270369999344,52925.4334704 2026-04-22,21:15:59.000,112,11173775,119725,0,1776892558,13875.505511409989,-8.886909059998288,52925.33565072 2026-04-22,21:16:02.000,112,11173771,119845,0,1776892561,13875.532456649998,-9.013793400001305,52925.279753760005 2026-04-22,21:16:05.000,112,11173739,119725,0,1776892564,13875.498775099994,-9.182972520000476,52925.279753760005 2026-04-22,21:16:08.000,112,11173728,119765,0,1776892567,13875.390994139998,-9.190021649999835,52925.30071512001 2026-04-22,21:16:11.000,112,11173796,120045,0,1776892570,13875.606556059989,-9.05608817999746,52925.35661208 2026-04-22,21:16:14.000,112,11173715,120165,0,1776892573,13875.842326909995,-8.992646009995951,52925.30770224 2026-04-22,21:16:17.000,112,11173762,120365,0,1776892576,13876.064625139996,-8.915105579995725,52925.32167648001 2026-04-22,21:16:22.000,112,11173738,120005,0,1776892581,13875.95684418,-9.041989919998741,52925.112062880005 2026-04-22,21:16:25.000,112,11173745,120005,0,1776892584,13875.99726204,-9.218218169997272,52925.09110152 2026-04-22,21:16:28.000,112,11173716,120125,0,1776892587,13875.93663525,-9.373299029997725,52925.13302424001 2026-04-22,21:16:31.000,112,11173714,119925,0,1776892590,13875.88948107999,-9.655264230001194,52925.174946959996 2026-04-22,21:16:34.000,112,11173695,120045,0,1776892593,13875.90969000999,-9.887885520001873,52925.230843920006 2026-04-22,21:16:37.000,112,11173787,119765,0,1776892596,13875.963580489995,-10.113457679995918,52925.342637839996 2026-04-22,21:16:40.000,112,11173797,120245,0,1776892599,13876.145460859996,-10.176899849997426,52925.398534800006 2026-04-22,21:16:43.000,112,11173708,120005,0,1776892602,13876.448594809997,-10.261489409997012,52925.42648328 2026-04-22,21:16:46.000,112,11173705,119885,0,1776892605,13876.738256139994,-10.247391149998293,52925.615135520005 2026-04-22,21:16:49.000,112,11173682,119965,0,1776892608,13876.650684109998,-10.32493157999852,52925.62910976 2026-04-22,21:16:54.000,112,11173724,120125,0,1776892613,13876.03094358999,-10.543454610000481,52925.55923856001 2026-04-22,21:16:57.000,112,11173735,120045,0,1776892616,13875.97705311,-10.67738807999558,52925.566225680006 2026-04-22,21:17:00.000,112,11173740,120045,0,1776892619,13876.11851562,-10.719682859999011,52925.60814840001 2026-04-22,21:17:03.000,112,11173684,119965,0,1776892622,13876.340813850002,-10.839518069995393,52925.60116128 2026-04-22,21:17:06.000,112,11173731,120125,0,1776892625,13876.502485290002,-10.846567200002028,52925.643084 2026-04-22,21:17:09.000,112,11173655,120125,0,1776892628,13876.556375769993,-10.825419809996674,52925.643084 2026-04-22,21:17:12.000,112,11173682,120085,0,1776892631,13876.482276360002,-10.924107630002254,52925.63609688001 2026-04-22,21:17:15.000,112,11173707,120245,0,1776892634,13876.623738869988,-11.058041099997354,52925.83872336 2026-04-22,21:17:18.000,112,11173772,120165,0,1776892637,13876.522694220002,-11.065090229996713,52925.77583928001 2026-04-22,21:17:21.000,112,11173738,120365,0,1776892640,13876.246505509996,-11.00869719000184,52925.77583928001 2026-04-22,21:17:26.000,112,11173709,120165,0,1776892645,13875.89621739,-10.78312503000052,52925.566225680006 2026-04-22,21:17:29.000,112,11173684,120165,0,1776892648,13875.963580489995,-10.761977639995166,52925.5033416 2026-04-22,21:17:32.000,112,11173751,120205,0,1776892651,13876.064625139996,-10.867714590000105,52925.496354480005 2026-04-22,21:17:35.000,112,11173731,120085,0,1776892654,13876.185878719996,-11.072139359996072,52925.496354480005 2026-04-22,21:17:38.000,112,11173710,120005,0,1776892657,13876.219560270001,-11.396399339995696,52925.496354480005 2026-04-22,21:17:41.000,112,11173695,120125,0,1776892660,13876.219560270001,-11.614922369997657,52925.496354480005 2026-04-22,21:17:44.000,112,11173650,120205,0,1776892663,13876.192615029991,-11.614922369997657,52925.44045752001 2026-04-22,21:17:47.000,112,11173699,120125,0,1776892666,13876.428385879997,-11.41049760000169,52925.545264320004 2026-04-22,21:17:50.000,112,11173645,120405,0,1776892669,13876.650684109998,-11.121483269998862,52925.5732128 2026-04-22,21:17:53.000,112,11173734,120285,0,1776892672,13876.691101969998,-10.804272419998597,52925.60814840001 2026-04-22,21:17:58.000,112,11173758,120205,0,1776892677,13876.226296579996,-10.50820895999641,52925.32167648001 2026-04-22,21:18:01.000,112,11173686,120325,0,1776892680,13876.179142410001,-10.409521139998105,52925.40552192 2026-04-22,21:18:04.000,112,11173703,120205,0,1776892683,13876.152197169991,-10.289685930001724,52925.41949616001 2026-04-22,21:18:07.000,112,11173730,120325,0,1776892686,13876.239769200001,-10.155752459999349,52925.40552192 2026-04-22,21:18:10.000,112,11173735,120045,0,1776892689,13876.489012669997,-9.972475080001459,52925.44045752001 2026-04-22,21:18:13.000,112,11173736,120325,0,1776892692,13876.879718649994,-9.937229429997387,52925.398534800006 2026-04-22,21:18:16.000,112,11173738,120165,0,1776892695,13877.122225809995,-10.050015510001685,52925.48238024 2026-04-22,21:18:19.000,112,11173759,120645,0,1776892698,13877.344524039996,-10.282636799995089,52925.664045360005 2026-04-22,21:18:22.000,112,11173691,120285,0,1776892701,13877.06833532999,-10.310833319999801,52925.63609688001 2026-04-22,21:18:25.000,112,11173692,120565,0,1776892704,13877.000972229995,-10.310833319999801,52925.845710479996 2026-04-22,21:18:30.000,112,11173720,120445,0,1776892709,13876.778673999994,-10.064113770000404,52925.62212264 2026-04-22,21:18:33.000,112,11173729,120805,0,1776892712,13877.01444485,-9.979524210000818,52925.62910976 2026-04-22,21:18:36.000,112,11173755,120605,0,1776892715,13877.290633559991,-9.972475080001459,52925.62910976 2026-04-22,21:18:39.000,112,11173760,120645,0,1776892718,13877.499459170002,-9.993622469999536,52925.65007112 2026-04-22,21:18:42.000,112,11173738,120365,0,1776892721,13877.573558579992,-9.930180299998028,52925.712955200004 2026-04-22,21:18:45.000,112,11173680,120325,0,1776892724,13877.674603229992,-9.87378725999588,52925.7478908 2026-04-22,21:18:48.000,112,11173684,120005,0,1776892727,13877.701548470002,-9.73985379000078,52925.80378776001 2026-04-22,21:18:51.000,112,11173717,120485,0,1776892730,13877.762175260003,-9.6411659699952,52925.817762 2026-04-22,21:18:54.000,112,11173746,120605,0,1776892733,13878.21350803,-9.486085110002023,52926.0273756 2026-04-22,21:18:57.000,112,11173762,120285,0,1776892736,13878.47622412,-9.549527279996255,52926.02038848001 2026-04-22,21:19:02.000,112,11173776,120405,0,1776892741,13878.752412829992,-9.901983780000592,52925.93654304 2026-04-22,21:19:05.000,112,11173729,120645,0,1776892744,13878.988183679998,-10.14165420000063,52925.999427120005 2026-04-22,21:19:08.000,112,11173690,120605,0,1776892747,13879.109437259998,-10.233292889999575,52926.048336960004 2026-04-22,21:19:11.000,112,11173783,120445,0,1776892750,13879.136382499993,-10.0993594199972,52926.069298320006 2026-04-22,21:19:14.000,112,11173742,120845,0,1776892753,13879.055546779993,-9.880836389995238,52926.118208160005 2026-04-22,21:19:17.000,112,11173748,120645,0,1776892756,13878.974711059993,-9.542478149996896,52926.17410512 2026-04-22,21:19:20.000,112,11173700,120605,0,1776892759,13878.893875339993,-9.23231642999599,52926.14615664 2026-04-22,21:19:23.000,112,11173716,120525,0,1776892762,13878.961238440002,-8.837565149995498,52926.16013088001 2026-04-22,21:19:26.000,112,11173801,120725,0,1776892765,13879.048810469998,-8.534452560001228,52926.14615664 2026-04-22,21:19:29.000,112,11173757,120605,0,1776892768,13879.109437259998,-8.379371700000775,52926.2719248 2026-04-22,21:19:34.000,112,11173698,120965,0,1776892773,13879.190272979999,-8.245438229998399,52926.29987328 2026-04-22,21:19:37.000,112,11173806,120485,0,1776892776,13879.163327739989,-8.210192580001603,52926.32782176001 2026-04-22,21:19:40.000,112,11173780,120805,0,1776892779,13879.089228329998,-8.259536489997117,52926.39769296001 2026-04-22,21:19:43.000,112,11173824,120685,0,1776892782,13879.210481909999,-8.23838909999904,52926.2719248 2026-04-22,21:19:46.000,112,11173728,120525,0,1776892785,13879.30479024999,-8.330027789997985,52926.37673160001 2026-04-22,21:19:49.000,112,11173723,120805,0,1776892788,13879.473198,-8.393469959999493,52926.37673160001 2026-04-22,21:19:52.000,112,11173765,120565,0,1776892791,13879.540561099995,-8.428715609996289,52926.39070584 2026-04-22,21:19:55.000,112,11173762,120725,0,1776892794,13879.61466051,-8.449863000001642,52926.47455128001 2026-04-22,21:19:58.000,112,11173686,120565,0,1776892797,13879.53382479,-8.456912130001001,52926.50948688 2026-04-22,21:20:01.000,112,11173726,120765,0,1776892800,13879.459725379995,-8.442813870002283,52926.50948688 2026-04-22,21:20:06.000,112,11173774,120605,0,1776892805,13879.197009289994,-8.365273440002056,52926.55839672 2026-04-22,21:20:09.000,112,11173791,121045,0,1776892808,13879.149855119998,-8.252487359997758,52926.53743536 2026-04-22,21:20:12.000,112,11173727,120485,0,1776892811,13879.237427149994,-8.033964329995797,52926.47455128001 2026-04-22,21:20:15.000,112,11173786,120245,0,1776892814,13879.34520810999,-7.871834339995985,52926.516474 2026-04-22,21:20:18.000,112,11173735,121125,0,1776892817,13879.439516449995,-7.716753479995532,52926.49551264001 2026-04-22,21:20:21.000,112,11173740,120885,0,1776892820,13879.51361586,-7.618065659997228,52926.54442248001 2026-04-22,21:20:24.000,112,11173698,120805,0,1776892823,13879.540561099995,-7.5334760999976425,52926.551409600004 2026-04-22,21:20:27.000,112,11173690,120765,0,1776892826,13879.43278014,-7.470033929996134,52926.53743536 2026-04-22,21:20:30.000,112,11173687,121085,0,1776892829,13879.64834205999,-7.491181320001488,52926.80993304001 2026-04-22,21:20:33.000,112,11173708,121125,0,1776892832,13879.60792419999,-7.505279580000206,52926.77499744 2026-04-22,21:20:38.000,112,11173763,121125,0,1776892837,13879.257636079994,-7.5334760999976425,52926.551409600004 2026-04-22,21:20:41.000,112,11173768,120765,0,1776892840,13879.318262869994,-7.60396739999851,52926.55839672 2026-04-22,21:20:44.000,112,11173780,120965,0,1776892843,13879.36541703999,-7.561672620002355,52926.5863452 2026-04-22,21:20:47.000,112,11173770,120925,0,1776892846,13879.35194442,-7.519377839998924,52926.60730656 2026-04-22,21:20:50.000,112,11173681,121205,0,1776892849,13879.36541703999,-7.568721750001714,52926.57935808 2026-04-22,21:20:53.000,112,11173755,120765,0,1776892852,13879.311526559999,-7.505279580000206,52926.60730656 2026-04-22,21:20:56.000,112,11173728,121005,0,1776892855,13879.30479024999,-7.491181320001488,52926.621280800005 2026-04-22,21:20:59.000,112,11173727,120845,0,1776892858,13879.54729740999,-7.336100460001035,52926.74704896 2026-04-22,21:21:02.000,112,11173698,121205,0,1776892861,13879.810013499991,-7.3290513300016755,52926.7959588 2026-04-22,21:21:05.000,112,11173695,121405,0,1776892864,13880.025575419997,-7.24446177000209,52926.87980424001 2026-04-22,21:21:10.000,112,11173686,121285,0,1776892869,13879.971684939992,-7.251510900001449,52926.740061840006 2026-04-22,21:21:13.000,112,11173762,121045,0,1776892872,13880.079465900002,-7.265609160000167,52926.7959588 2026-04-22,21:21:16.000,112,11173771,121445,0,1776892875,13880.045784349997,-7.343149590000394,52926.80993304001 2026-04-22,21:21:19.000,112,11173666,121125,0,1776892878,13880.153565309993,-7.498230450000847,52926.91473984 2026-04-22,21:21:22.000,112,11173696,121405,0,1776892881,13880.207455789998,-7.55462348999572,52926.907752720006 2026-04-22,21:21:25.000,112,11173739,121445,0,1776892884,13880.443226639989,-7.611016529997869,52926.94967544001 2026-04-22,21:21:28.000,112,11173704,121365,0,1776892887,13880.70594272999,-7.568721750001714,52926.907752720006 2026-04-22,21:21:31.000,112,11173726,121445,0,1776892890,13881.251583839992,-7.5334760999976425,52927.08243072 2026-04-22,21:21:34.000,112,11173692,121405,0,1776892893,13881.413255279993,-7.427739149999979,52927.18723752 2026-04-22,21:21:37.000,112,11173741,121605,0,1776892896,13881.473882069993,-7.3783952399971895,52927.2501216 2026-04-22,21:21:42.000,112,11173709,121525,0,1776892901,13881.190957049992,-7.314953069995681,52927.21518600001 2026-04-22,21:21:45.000,112,11173757,121605,0,1776892904,13881.036021920001,-7.24446177000209,52927.23614736001 2026-04-22,21:21:48.000,112,11173751,121405,0,1776892907,13880.97539513,-7.103479170000355,52927.292044320006 2026-04-22,21:21:51.000,112,11173780,121405,0,1776892910,13880.961922509996,-6.948398309999902,52927.33396704001 2026-04-22,21:21:54.000,112,11173790,121525,0,1776892913,13881.022549299996,-6.779219190000731,52927.34794128 2026-04-22,21:21:57.000,112,11173752,121685,0,1776892916,13880.961922509996,-6.687580500001786,52927.389864000004 2026-04-22,21:22:00.000,112,11173637,121605,0,1776892919,13880.928240959991,-6.652334849997715,52927.389864000004 2026-04-22,21:22:03.000,112,11173723,121485,0,1776892922,13881.036021920001,-6.743973539996659,52927.57152912001 2026-04-22,21:22:06.000,112,11173718,121365,0,1776892925,13880.83393262,-6.8003665799988084,52927.64140032 2026-04-22,21:22:09.000,112,11173651,121965,0,1776892928,13880.476908189994,-6.955447439999261,52927.66934880001 2026-04-22,21:22:14.000,112,11173818,121805,0,1776892933,13879.42604382999,-7.216265249997377,52927.4946708 2026-04-22,21:22:17.000,112,11173723,121725,0,1776892936,13879.143118809989,-7.2726582899995265,52927.410825360006 2026-04-22,21:22:20.000,112,11173679,122125,0,1776892939,13878.833248549992,-7.364296979998471,52927.3549284 2026-04-22,21:22:23.000,112,11173719,122085,0,1776892942,13878.563796149996,-7.498230450000847,52927.23614736001 2026-04-22,21:22:26.000,112,11173696,121885,0,1776892945,13878.24718957999,-7.667409570000018,52927.28505720001 2026-04-22,21:22:29.000,112,11173695,122045,0,1776892948,13877.822802049988,-7.808392170001753,52927.20121176 2026-04-22,21:22:32.000,112,11173680,122085,0,1776892951,13877.573558579992,-7.885932600001979,52927.14531480001 2026-04-22,21:22:35.000,112,11173661,122085,0,1776892954,13877.290633559991,-7.970522160001565,52927.01954664 2026-04-22,21:22:38.000,112,11173686,122245,0,1776892957,13877.304106179996,-8.167897799998173,52927.03352088 2026-04-22,21:22:41.000,112,11173737,122485,0,1776892960,13877.290633559991,-8.252487359997758,52926.9706368 2026-04-22,21:22:46.000,112,11173720,122365,0,1776892965,13877.13569843,-8.428715609996289,52926.59333232001 2026-04-22,21:22:49.000,112,11173716,122325,0,1776892968,13877.15590736,-8.435764739995648,52926.50948688 2026-04-22,21:22:52.000,112,11173827,122365,0,1776892971,13877.162643669995,-8.365273440002056,52926.49551264001 2026-04-22,21:22:55.000,112,11173723,122445,0,1776892974,13877.1154895,-8.393469959999493,52926.4116672 2026-04-22,21:22:58.000,112,11173666,122445,0,1776892977,13877.13569843,-8.393469959999493,52926.36275736 2026-04-22,21:23:01.000,112,11173669,122605,0,1776892980,13877.09528057,-8.393469959999493,52926.285899040005 2026-04-22,21:23:04.000,112,11173717,122565,0,1776892983,13877.041390089995,-8.386420830000134,52926.25096344 2026-04-22,21:23:07.000,112,11173636,122565,0,1776892986,13877.18958890999,-8.379371700000775,52926.39070584 2026-04-22,21:23:10.000,112,11173733,123045,0,1776892989,13877.14917104999,-8.315929529999266,52926.32083464 2026-04-22,21:23:13.000,112,11173694,122965,0,1776892992,13877.15590736,-8.358224309995421,52926.285899040005 2026-04-22,21:23:18.000,112,11173629,123365,0,1776892997,13876.920136509994,-8.344126049996703,52926.048336960004 2026-04-22,21:23:21.000,112,11173652,122925,0,1776893000,13876.98749960999,-8.435764739995648,52925.92955592 2026-04-22,21:23:24.000,112,11173727,123085,0,1776893003,13876.93360913,-8.534452560001228,52925.901607440006 2026-04-22,21:23:27.000,112,11173736,123005,0,1776893006,13876.97402699,-8.541501690000587,52925.880646080004 2026-04-22,21:23:30.000,112,11173693,123165,0,1776893009,13876.95381806,-8.527403430001868,52925.83872336 2026-04-22,21:23:33.000,112,11173702,123245,0,1776893012,13877.05486271,-8.485108649998438,52925.782826400005 2026-04-22,21:23:36.000,112,11173703,123485,0,1776893015,13877.09528057,-8.478059519999078,52925.79680064 2026-04-22,21:23:39.000,112,11173711,123125,0,1776893018,13877.391678209991,-8.478059519999078,52925.94353016001 2026-04-22,21:23:42.000,112,11173751,123085,0,1776893021,13877.371469279991,-8.372322570001415,52926.02038848001 2026-04-22,21:23:45.000,112,11173693,123405,0,1776893024,13877.304106179996,-8.499206909997156,52925.999427120005 2026-04-22,21:23:50.000,112,11173660,123605,0,1776893029,13876.82582816999,-8.407568219998211,52925.782826400005 2026-04-22,21:23:53.000,112,11173704,123405,0,1776893032,13876.771937689999,-8.555599949999305,52925.817762 2026-04-22,21:23:56.000,112,11173799,123525,0,1776893035,13876.677629349993,-8.604943860002095,52925.845710479996 2026-04-22,21:23:59.000,112,11173533,123525,0,1776893038,13876.536166839993,-8.668386029996327,52925.79680064 2026-04-22,21:24:02.000,112,11173803,123645,0,1776893041,13876.489012669997,-8.69658255000104,52925.81077488 2026-04-22,21:24:05.000,112,11173626,123765,0,1776893044,13876.576584699993,-8.844614280002133,52925.77583928001 2026-04-22,21:24:08.000,112,11173654,124005,0,1776893047,13876.771937689999,-8.83051601999614,52925.76885216 2026-04-22,21:24:11.000,112,11173946,123765,0,1776893050,13877.10875318999,-8.922154709995084,52925.901607440006 2026-04-22,21:24:14.000,112,11173684,123885,0,1776893053,13877.14917104999,-9.027891660000023,52925.87365896001 2026-04-22,21:24:17.000,112,11173600,123844,0,1776893056,13877.13569843,-9.168874260001758,52925.97846576 2026-04-22,21:24:22.000,112,11173719,123685,0,1776893061,13876.556375769993,-8.802319499998703,52925.97846576 2026-04-22,21:24:25.000,112,11173595,123925,0,1776893064,13876.435122189992,-8.760024719995272,52925.845710479996 2026-04-22,21:24:28.000,112,11173734,123965,0,1776893067,13876.185878719996,-8.64723863999825,52925.7478908 2026-04-22,21:24:31.000,112,11173726,123725,0,1776893070,13876.05788883,-8.745926459996554,52925.78981352 2026-04-22,21:24:34.000,112,11173705,123805,0,1776893073,13875.85579953,-8.604943860002095,52925.782826400005 2026-04-22,21:24:37.000,112,11173592,123765,0,1776893076,13875.700864399994,-8.435764739995648,52925.664045360005 2026-04-22,21:24:40.000,112,11173762,123965,0,1776893079,13875.559401889994,-8.576747339997382,52925.67103248 2026-04-22,21:24:43.000,112,11173781,123925,0,1776893082,13875.505511409989,-8.654287769997609,52925.69199384 2026-04-22,21:24:46.000,112,11173600,124205,0,1776893085,13875.559401889994,-8.809368629998062,52925.678019599996 2026-04-22,21:24:49.000,112,11173494,124285,0,1776893088,13875.323631040003,-8.724779069998476,52925.63609688001 2026-04-22,21:24:54.000,112,11173757,124165,0,1776893093,13874.77798993,-8.816417759997421,52925.293728 2026-04-22,21:24:57.000,112,11173737,124045,0,1776893096,13874.53548277,-8.774122980001266,52925.3635992 2026-04-22,21:25:00.000,112,11173684,123885,0,1776893099,13874.454647049999,-8.86576167000021,52925.23783104 2026-04-22,21:25:03.000,112,11173657,123965,0,1776893102,13874.373811329999,-8.964449489998515,52925.25180528001 2026-04-22,21:25:06.000,112,11173762,123965,0,1776893105,13874.279502989993,-9.027891660000023,52925.26577952 2026-04-22,21:25:09.000,112,11173722,124045,0,1776893108,13874.171722029998,-9.133628609997686,52925.174946959996 2026-04-22,21:25:12.000,112,11173630,123844,0,1776893111,13874.205403579988,-9.27461120999942,52925.14699848 2026-04-22,21:25:15.000,112,11173861,124085,0,1776893114,13874.42770180999,-9.112481219999609,52925.09110152 2026-04-22,21:25:18.000,112,11173668,124205,0,1776893117,13874.400756569994,-8.985596879996592,52925.05616592001 2026-04-22,21:25:21.000,112,11173747,124165,0,1776893120,13874.542219079995,-8.87281079999957,52925.1889212 2026-04-22,21:25:26.000,112,11173800,124165,0,1776893125,13874.131304169998,-8.633140379999531,52924.90244928 2026-04-22,21:25:29.000,112,11173885,124205,0,1776893128,13874.232348819998,-8.626091250000172,52924.90244928 2026-04-22,21:25:32.000,112,11173597,123885,0,1776893131,13874.191930959998,-8.583796469996742,52924.96533336001 2026-04-22,21:25:35.000,112,11173657,123685,0,1776893134,13874.272766679998,-8.46396126000036,52924.93738488001 2026-04-22,21:25:38.000,112,11173798,124125,0,1776893137,13874.313184539998,-8.435764739995648,52924.86052656 2026-04-22,21:25:41.000,112,11173627,123805,0,1776893140,13874.286239299989,-8.344126049996703,52924.92341064 2026-04-22,21:25:44.000,112,11173655,123965,0,1776893143,13874.340129779994,-8.41461734999757,52924.895462160006 2026-04-22,21:25:47.000,112,11173749,124325,0,1776893146,13874.65673635,-8.372322570001415,52925.063153040006 2026-04-22,21:25:50.000,112,11173624,124245,0,1776893149,13874.73083575999,-8.442813870002283,52925.08411440001 2026-04-22,21:25:53.000,112,11173861,124045,0,1776893152,13874.683681589995,-8.46396126000036,52925.18193408001 2026-04-22,21:25:58.000,112,11173743,123925,0,1776893157,13874.367075019989,-8.633140379999531,52924.88847504001 2026-04-22,21:26:01.000,112,11173622,123965,0,1776893160,13874.461383359994,-8.682484290002321,52924.95135912 2026-04-22,21:26:04.000,112,11173775,124085,0,1776893163,13874.60958217999,-8.809368629998062,52924.98629472001 2026-04-22,21:26:07.000,112,11173523,124005,0,1776893166,13874.65673635,-8.809368629998062,52925.02821744 2026-04-22,21:26:10.000,112,11173834,123685,0,1776893169,13874.79819886,-8.985596879996592,52924.993281840005 2026-04-22,21:26:13.000,112,11173688,123925,0,1776893172,13875.007024469996,-9.013793400001305,52924.86052656 2026-04-22,21:26:16.000,112,11173563,123485,0,1776893175,13875.060914950001,-8.943302100000437,52925.0491788 2026-04-22,21:26:19.000,112,11173677,124005,0,1776893178,13875.357312589993,-8.893958189997647,52925.11905 2026-04-22,21:26:22.000,112,11173855,123805,0,1776893181,13875.95010786999,-8.738877329997194,52925.24481816 2026-04-22,21:26:25.000,112,11173655,123885,0,1776893184,13876.192615029991,-8.485108649998438,52925.39154768001 2026-04-22,21:26:30.000,112,11173757,123805,0,1776893189,13876.273450749992,-8.365273440002056,52925.26577952 2026-04-22,21:26:33.000,112,11173548,123725,0,1776893192,13876.394704329992,-8.337076919997344,52925.342637839996 2026-04-22,21:26:36.000,112,11173710,123805,0,1776893195,13876.468803739997,-8.407568219998211,52925.42648328 2026-04-22,21:26:39.000,112,11173520,123805,0,1776893198,13876.462067430002,-8.28773301000183,52925.53129008 2026-04-22,21:26:42.000,112,11173686,123645,0,1776893201,13876.697838279993,-8.259536489997117,52925.62910976 2026-04-22,21:26:45.000,112,11173762,123844,0,1776893204,13876.630475179998,-8.132652150001377,52925.5732128 2026-04-22,21:26:48.000,112,11174000,123765,0,1776893207,13876.583321009988,-8.118553889995383,52925.62212264 2026-04-22,21:26:51.000,112,11173718,123685,0,1776893210,13876.691101969998,-8.048062590001791,52925.81077488 2026-04-22,21:26:54.000,112,11173816,123844,0,1776893213,13876.643947799988,-8.01281693999772,52925.97846576 2026-04-22,21:26:57.000,112,11173842,123925,0,1776893216,13876.677629349993,-7.963473030002206,52926.02038848001 2026-04-22,21:27:02.000,112,11173873,124045,0,1776893221,13876.313868609992,-7.949374769996211,52925.70596808001 2026-04-22,21:27:05.000,112,11173832,123565,0,1776893224,13876.340813850002,-7.878883469995344,52925.81077488 2026-04-22,21:27:08.000,112,11173960,123605,0,1776893227,13876.448594809997,-7.857736079997267,52925.82474912001 2026-04-22,21:27:11.000,112,11173623,123844,0,1776893230,13876.387968019997,-7.857736079997267,52925.845710479996 2026-04-22,21:27:14.000,112,11173728,123645,0,1776893233,13876.327341229997,-7.9564238999955705,52925.92955592 2026-04-22,21:27:17.000,112,11173774,123525,0,1776893236,13876.179142410001,-8.125603020002018,52925.81077488 2026-04-22,21:27:20.000,112,11173733,123365,0,1776893239,13875.95684418,-8.266585619996476,52925.94353016001 2026-04-22,21:27:23.000,112,11173699,123205,0,1776893242,13876.145460859996,-8.372322570001415,52926.11122104001 2026-04-22,21:27:26.000,112,11173714,123405,0,1776893245,13876.206087649996,-8.273634749995836,52926.05532408 2026-04-22,21:27:29.000,112,11173551,123565,0,1776893248,13876.401440640002,-8.23838909999904,52926.04134984001 2026-04-22,21:27:34.000,112,11173656,123365,0,1776893253,13876.468803739997,-8.146750410000095,52925.89462032001 2026-04-22,21:27:37.000,112,11173762,123605,0,1776893256,13876.704574589989,-8.153799539999454,52925.90859456 2026-04-22,21:27:40.000,112,11173800,123445,0,1776893259,13876.744992449989,-8.19609431999561,52925.94353016001 2026-04-22,21:27:43.000,112,11173712,123325,0,1776893262,13876.718047209994,-8.174946929997532,52925.999427120005 2026-04-22,21:27:46.000,112,11173799,123205,0,1776893265,13876.617002559993,-8.104455629996664,52925.98545288 2026-04-22,21:27:49.000,112,11173784,123085,0,1776893268,13876.563112080003,-7.984620420000283,52926.013401359996 2026-04-22,21:27:52.000,112,11173759,123205,0,1776893271,13876.549639459998,-7.836588689999189,52925.91558168 2026-04-22,21:27:55.000,112,11173703,122925,0,1776893274,13876.670893039998,-7.730851740001526,52926.00641424 2026-04-22,21:27:58.000,112,11173758,123045,0,1776893277,13876.95381806,-7.709704349996173,52926.08327256 2026-04-22,21:28:01.000,112,11173716,123005,0,1776893280,13877.05486271,-7.667409570000018,52926.06231120001 2026-04-22,21:28:06.000,112,11173660,122965,0,1776893285,13876.852773409999,-7.78019564999704,52925.92256880001 2026-04-22,21:28:09.000,112,11173697,123005,0,1776893288,13876.920136509994,-7.808392170001753,52925.91558168 2026-04-22,21:28:12.000,112,11173690,123205,0,1776893291,13876.96729067999,-7.843637819998548,52925.96449152 2026-04-22,21:28:15.000,112,11173766,122765,0,1776893294,13877.000972229995,-7.892981730001338,52926.00641424 2026-04-22,21:28:18.000,112,11173750,122725,0,1776893297,13877.000972229995,-7.857736079997267,52926.03436272 2026-04-22,21:28:21.000,112,11173718,122765,0,1776893300,13876.9134002,-7.787244779996399,52926.04134984001 2026-04-22,21:28:24.000,112,11173685,122645,0,1776893303,13876.738256139994,-7.801343039995118,52926.00641424 2026-04-22,21:28:27.000,112,11173692,122645,0,1776893306,13876.899927579994,-7.907079990000057,52926.15314376 2026-04-22,21:28:30.000,112,11173739,122805,0,1776893309,13876.859509719994,-8.125603020002018,52926.181092239996 2026-04-22,21:28:33.000,112,11173651,122885,0,1776893312,13876.879718649994,-8.351175179996062,52926.27891192001 2026-04-22,21:28:38.000,112,11173803,122885,0,1776893317,13876.583321009988,-8.619042120000813,52926.048336960004 2026-04-22,21:28:41.000,112,11173754,122605,0,1776893320,13876.650684109998,-8.68953342000168,52926.06231120001 2026-04-22,21:28:44.000,112,11173790,122605,0,1776893323,13876.704574589989,-8.675435159995686,52926.06231120001 2026-04-22,21:28:47.000,112,11173802,122365,0,1776893326,13876.84603709999,-8.675435159995686,52926.181092239996 2026-04-22,21:28:50.000,112,11173745,122605,0,1776893329,13876.82582816999,-8.68953342000168,52926.10423392 2026-04-22,21:28:53.000,112,11173813,122285,0,1776893332,13876.819091859994,-8.69658255000104,52926.12519528 2026-04-22,21:28:56.000,112,11173780,122445,0,1776893335,13876.893191269999,-8.68953342000168,52926.15314376 2026-04-22,21:28:59.000,112,11173723,122565,0,1776893338,13877.142434739995,-8.788221239999984,52926.31384752 2026-04-22,21:29:02.000,112,11173760,122325,0,1776893341,13877.081807949995,-8.908056449996366,52926.334808880005 2026-04-22,21:29:05.000,112,11173834,122525,0,1776893344,13877.06833532999,-8.985596879996592,52926.37673160001 2026-04-22,21:29:10.000,112,11173731,122365,0,1776893349,13876.899927579994,-9.091333830001531,52926.18807936001 2026-04-22,21:29:13.000,112,11173720,122205,0,1776893352,13877.041390089995,-9.084284700002172,52926.181092239996 2026-04-22,21:29:16.000,112,11173746,122125,0,1776893355,13877.142434739995,-9.133628609997686,52926.22301496 2026-04-22,21:29:19.000,112,11173752,122325,0,1776893358,13877.13569843,-9.063137309996819,52926.167118000005 2026-04-22,21:29:22.000,112,11173774,122285,0,1776893361,13877.21653415,-8.985596879996592,52926.181092239996 2026-04-22,21:29:25.000,112,11173674,122445,0,1776893364,13877.27716094,-8.901007319997007,52926.2020536 2026-04-22,21:29:28.000,112,11173825,122205,0,1776893367,13877.357996660001,-8.809368629998062,52926.18807936001 2026-04-22,21:29:31.000,112,11173642,122125,0,1776893370,13877.405150829996,-8.68953342000168,52926.216027840004 2026-04-22,21:29:34.000,112,11173697,122565,0,1776893373,13877.721757400002,-8.710680809999758,52926.44660280001 2026-04-22,21:29:37.000,112,11173760,122445,0,1776893376,13877.681339540002,-8.68953342000168,52926.43961568 2026-04-22,21:29:42.000,112,11173703,122405,0,1776893381,13877.479250240001,-8.767073850001907,52926.18807936001 2026-04-22,21:29:45.000,112,11173781,122605,0,1776893384,13877.640921680002,-8.893958189997647,52926.24397632 2026-04-22,21:29:48.000,112,11173659,122445,0,1776893387,13877.654394299992,-9.0490390499981,52926.18807936001 2026-04-22,21:29:51.000,112,11173654,122525,0,1776893390,13877.694812159993,-9.091333830001531,52926.236989200006 2026-04-22,21:29:54.000,112,11173675,122525,0,1776893393,13877.681339540002,-9.10543209000025,52926.25096344 2026-04-22,21:29:57.000,112,11173659,122365,0,1776893396,13877.667866919997,-9.09838296000089,52926.264937680004 2026-04-22,21:30:00.000,112,11173688,122485,0,1776893399,13877.721757400002,-8.943302100000437,52926.285899040005 2026-04-22,21:30:03.000,112,11173743,122485,0,1776893402,13877.883428839988,-8.844614280002133,52926.41865432 2026-04-22,21:30:06.000,112,11173799,122365,0,1776893405,13877.890165149998,-8.731828199997835,52926.453589920005 2026-04-22,21:30:09.000,112,11173746,122725,0,1776893408,13877.964264559989,-8.68953342000168,52926.516474 2026-04-22,21:30:14.000,112,11173653,122725,0,1776893413,13877.600503820002,-8.69658255000104,52926.29288616 2026-04-22,21:30:17.000,112,11173667,122845,0,1776893416,13877.553349649992,-8.781172110000625,52926.35577024001 2026-04-22,21:30:20.000,112,11173651,122405,0,1776893419,13877.512931789992,-8.781172110000625,52926.36275736 2026-04-22,21:30:23.000,112,11173681,122645,0,1776893422,13877.546613339997,-8.767073850001907,52926.35577024001 2026-04-22,21:30:26.000,112,11173672,122525,0,1776893425,13877.620712750002,-8.767073850001907,52926.39769296001 2026-04-22,21:30:29.000,112,11173738,122485,0,1776893428,13877.688075849997,-8.802319499998703,52926.432628560004 2026-04-22,21:30:32.000,112,11173735,122565,0,1776893431,13877.762175260003,-8.668386029996327,52926.432628560004 2026-04-22,21:30:35.000,112,11173681,122405,0,1776893434,13877.809329429998,-8.604943860002095,52926.55839672 2026-04-22,21:30:38.000,112,11173663,122885,0,1776893437,13877.930583009998,-8.506256039996515,52926.6562164 2026-04-22,21:30:41.000,112,11173757,122805,0,1776893440,13878.024891349989,-8.42166647999693,52926.68416488 2026-04-22,21:30:46.000,112,11173678,122925,0,1776893445,13877.694812159993,-8.344126049996703,52926.4116672 2026-04-22,21:30:49.000,112,11173701,122725,0,1776893448,13877.654394299992,-8.273634749995836,52926.47455128001 2026-04-22,21:30:52.000,112,11173703,122845,0,1776893451,13877.512931789992,-8.245438229998399,52926.43961568 2026-04-22,21:30:55.000,112,11173657,122805,0,1776893454,13877.357996660001,-8.308880399999907,52926.47455128001 2026-04-22,21:30:58.000,112,11173709,122765,0,1776893457,13877.12896211999,-8.365273440002056,52926.42564144001 2026-04-22,21:31:01.000,112,11173695,122605,0,1776893460,13876.98749960999,-8.527403430001868,52926.39070584 2026-04-22,21:31:04.000,112,11173742,122685,0,1776893463,13876.88645495999,-8.534452560001228,52926.334808880005 2026-04-22,21:31:07.000,112,11173771,122885,0,1776893466,13876.980763299995,-8.428715609996289,52926.35577024001 2026-04-22,21:31:10.000,112,11173663,122925,0,1776893469,13877.411887139991,-8.386420830000134,52926.47455128001 2026-04-22,21:31:13.000,112,11173707,122885,0,1776893472,13877.479250240001,-8.322978659998626,52926.43961568 2026-04-22,21:31:18.000,112,11173670,122685,0,1776893477,13877.19632522,-8.351175179996062,52926.22301496 2026-04-22,21:31:21.000,112,11173673,122845,0,1776893480,13877.283897249996,-8.386420830000134,52926.32083464 2026-04-22,21:31:24.000,112,11173676,123045,0,1776893483,13877.512931789992,-8.478059519999078,52926.264937680004 2026-04-22,21:31:27.000,112,11173743,123045,0,1776893486,13877.748702639998,-8.534452560001228,52926.29987328 2026-04-22,21:31:30.000,112,11173678,122845,0,1776893489,13877.883428839988,-8.626091250000172,52926.30686040001 2026-04-22,21:31:33.000,112,11173720,122765,0,1776893492,13877.896901459993,-8.731828199997835,52926.341796 2026-04-22,21:31:36.000,112,11173765,122925,0,1776893495,13877.883428839988,-8.767073850001907,52926.34878312 2026-04-22,21:31:39.000,112,11173633,122965,0,1776893498,13877.890165149998,-8.752975589995913,52926.341796 2026-04-22,21:31:42.000,112,11173653,122805,0,1776893501,13877.802593119988,-8.541501690000587,52926.39769296001 2026-04-22,21:31:45.000,112,11173743,122965,0,1776893504,13877.667866919997,-8.400519089998852,52926.35577024001 2026-04-22,21:31:50.000,112,11173720,122765,0,1776893509,13877.418623450001,-8.174946929997532,52926.32782176001 2026-04-22,21:31:53.000,112,11173660,122565,0,1776893512,13877.459041310001,-8.132652150001377,52926.341796 2026-04-22,21:31:56.000,112,11173768,123165,0,1776893515,13877.425359759996,-8.125603020002018,52926.404680080006 2026-04-22,21:31:59.000,112,11173684,123085,0,1776893518,13877.432096069992,-8.18904518999625,52926.36974448 2026-04-22,21:32:02.000,112,11173713,123085,0,1776893521,13877.33778773,-8.203143450002244,52926.383718720004 2026-04-22,21:32:05.000,112,11173732,123085,0,1776893524,13877.182852599995,-8.19609431999561,52926.36974448 2026-04-22,21:32:08.000,112,11173681,122965,0,1776893527,13877.102016879995,-8.132652150001377,52926.383718720004 2026-04-22,21:32:11.000,112,11173697,122845,0,1776893530,13877.000972229995,-8.104455629996664,52926.285899040005 2026-04-22,21:32:14.000,112,11173772,122965,0,1776893533,13876.82582816999,-8.174946929997532,52926.29987328 2026-04-22,21:32:17.000,112,11173683,123165,0,1776893536,13876.677629349993,-8.252487359997758,52926.30686040001 2026-04-22,21:32:22.000,112,11173723,123165,0,1776893541,13876.327341229997,-8.435764739995648,52926.27891192001 2026-04-22,21:32:25.000,112,11173813,123205,0,1776893544,13876.185878719996,-8.619042120000813,52926.264937680004 2026-04-22,21:32:28.000,112,11173668,123165,0,1776893547,13876.111779309991,-8.68953342000168,52926.216027840004 2026-04-22,21:32:31.000,112,11173654,123325,0,1776893550,13876.172406099991,-8.731828199997835,52926.08327256 2026-04-22,21:32:34.000,112,11173710,123365,0,1776893553,13876.307132299997,-8.626091250000172,52926.167118000005 2026-04-22,21:32:37.000,112,11173723,122845,0,1776893556,13876.583321009988,-8.541501690000587,52926.04134984001 2026-04-22,21:32:40.000,112,11173757,122925,0,1776893559,13876.792146619999,-8.485108649998438,52926.069298320006 2026-04-22,21:32:43.000,112,11173769,123245,0,1776893562,13877.283897249996,-8.5908455999961,52926.25096344 2026-04-22,21:32:46.000,112,11173729,123125,0,1776893565,13877.3175788,-8.569698209998023,52926.29987328 2026-04-22,21:32:49.000,112,11173682,123685,0,1776893568,13877.364732969996,-8.5908455999961,52926.29288616 2026-04-22,21:32:54.000,112,11173619,123365,0,1776893573,13877.23000676999,-8.520354299995233,52926.09025968001 2026-04-22,21:32:57.000,112,11173733,123445,0,1776893576,13877.263688319996,-8.527403430001868,52926.10423392 2026-04-22,21:33:00.000,112,11173683,123325,0,1776893579,13877.20979783999,-8.492157779997797,52926.10423392 2026-04-22,21:33:03.000,112,11173682,123525,0,1776893582,13877.27042462999,-8.499206909997156,52926.09025968001 2026-04-22,21:33:06.000,112,11173687,123365,0,1776893585,13877.364732969996,-8.569698209998023,52926.06231120001 2026-04-22,21:33:09.000,112,11173719,123565,0,1776893588,13877.499459170002,-8.626091250000172,52926.08327256 2026-04-22,21:33:12.000,112,11173611,123405,0,1776893591,13877.701548470002,-8.583796469996742,52926.15314376 2026-04-22,21:33:15.000,112,11173706,123565,0,1776893594,13877.890165149998,-8.46396126000036,52926.17410512 2026-04-22,21:33:18.000,112,11173700,123605,0,1776893597,13878.37517947,-8.372322570001415,52926.4116672 2026-04-22,21:33:21.000,112,11173775,123485,0,1776893600,13878.44927887999,-8.245438229998399,52926.4116672 2026-04-22,21:33:26.000,112,11173723,123685,0,1776893605,13878.16635385999,-7.8506869499979075,52926.264937680004 2026-04-22,21:33:29.000,112,11173606,123805,0,1776893608,13877.964264559989,-7.82953955999983,52926.341796 2026-04-22,21:33:32.000,112,11173708,123605,0,1776893611,13877.735230019993,-7.751999129999604,52926.39769296001 2026-04-22,21:33:35.000,112,11173589,123525,0,1776893614,13877.533140719992,-7.773146519997681,52926.41865432 2026-04-22,21:33:38.000,112,11173773,124005,0,1776893617,13877.411887139991,-7.914129119999416,52926.432628560004 2026-04-22,21:33:41.000,112,11173703,123805,0,1776893620,13877.15590736,-8.033964329995797,52926.35577024001 2026-04-22,21:33:44.000,112,11173748,123765,0,1776893623,13877.061599019995,-8.090357369997946,52926.41865432 2026-04-22,21:33:47.000,112,11173668,123885,0,1776893626,13877.17611629,-8.104455629996664,52926.49551264001 2026-04-22,21:33:50.000,112,11173722,123725,0,1776893629,13877.05486271,-8.203143450002244,52926.41865432 2026-04-22,21:33:53.000,112,11173859,123885,0,1776893632,13876.879718649994,-8.104455629996664,52926.49551264001 2026-04-22,21:33:58.000,112,11173678,123925,0,1776893637,13876.448594809997,-8.048062590001791,52926.181092239996 2026-04-22,21:34:01.000,112,11173603,124245,0,1776893640,13876.576584699993,-7.892981730001338,52926.2020536 2026-04-22,21:34:04.000,112,11173751,124005,0,1776893643,13876.495748979993,-7.9564238999955705,52925.901607440006 2026-04-22,21:34:07.000,112,11173538,124125,0,1776893646,13876.266714439997,-8.026915199996438,52926.25795056001 2026-04-22,21:34:10.000,112,11173749,123925,0,1776893649,13876.01073465999,-8.069209979999869,52926.09025968001 2026-04-22,21:34:13.000,112,11173652,124245,0,1776893652,13875.76822749999,-8.174946929997532,52926.069298320006 2026-04-22,21:34:16.000,112,11173951,124005,0,1776893655,13875.62676498999,-8.076259109999228,52926.1321824 2026-04-22,21:34:19.000,112,11173700,124285,0,1776893658,13875.86927214999,-8.153799539999454,52926.18807936001 2026-04-22,21:34:22.000,112,11173738,124365,0,1776893661,13875.84906321999,-8.273634749995836,52926.20904072001 2026-04-22,21:34:25.000,112,11173795,124205,0,1776893664,13875.680655469994,-8.280683879995195,52926.118208160005 2026-04-22,21:34:30.000,112,11173682,124285,0,1776893669,13875.013760779992,-8.344126049996703,52925.880646080004 2026-04-22,21:34:33.000,112,11173704,124565,0,1776893672,13874.980079230001,-8.322978659998626,52925.8876332 2026-04-22,21:34:36.000,112,11173805,124165,0,1776893675,13874.953133989991,-8.407568219998211,52925.76186504 2026-04-22,21:34:39.000,112,11173827,124365,0,1776893678,13875.114805429992,-8.485108649998438,52925.67103248 2026-04-22,21:34:42.000,112,11173582,124405,0,1776893681,13875.397730449993,-8.562649079998664,52925.678019599996 2026-04-22,21:34:45.000,112,11173515,124405,0,1776893684,13875.606556059989,-8.555599949999305,52925.60116128 2026-04-22,21:34:48.000,112,11173820,124565,0,1776893687,13875.801909049995,-8.682484290002321,52925.48936736001 2026-04-22,21:34:51.000,112,11173813,124485,0,1776893690,13876.064625139996,-8.64018950999889,52925.831736240005 2026-04-22,21:34:54.000,112,11173547,124365,0,1776893693,13876.03094358999,-8.682484290002321,52925.72692944001 2026-04-22,21:34:57.000,112,11173748,124685,0,1776893696,13875.983789419995,-8.682484290002321,52925.7478908 2026-04-22,21:35:02.000,112,11173582,124725,0,1776893701,13875.99052572999,-8.485108649998438,52925.48936736001 2026-04-22,21:35:05.000,112,11173703,124645,0,1776893704,13876.071361449991,-8.400519089998852,52925.496354480005 2026-04-22,21:35:08.000,112,11173636,124645,0,1776893707,13876.212823959992,-8.456912130001001,52925.447444640005 2026-04-22,21:35:11.000,112,11173774,124125,0,1776893710,13876.286923369997,-8.280683879995195,52925.44045752001 2026-04-22,21:35:14.000,112,11173807,124445,0,1776893713,13876.179142410001,-8.358224309995421,52925.53129008 2026-04-22,21:35:17.000,112,11173861,124285,0,1776893716,13876.05788883,-8.449863000001642,52925.60814840001 2026-04-22,21:35:20.000,112,11173611,124565,0,1776893719,13875.79517274,-8.555599949999305,52925.566225680006 2026-04-22,21:35:23.000,112,11173683,124605,0,1776893722,13875.761491189995,-8.478059519999078,52925.62212264 2026-04-22,21:35:26.000,112,11173663,124605,0,1776893725,13876.044416209996,-8.583796469996742,52925.664045360005 2026-04-22,21:35:29.000,112,11173723,124565,0,1776893728,13876.226296579996,-8.555599949999305,52925.643084 2026-04-22,21:35:34.000,112,11173728,124805,0,1776893733,13876.233032889992,-8.703631680000399,52925.496354480005 2026-04-22,21:35:37.000,112,11173714,124405,0,1776893736,13876.266714439997,-8.731828199997835,52925.52430296 2026-04-22,21:35:40.000,112,11173757,124685,0,1776893739,13876.185878719996,-8.86576167000021,52925.58718704001 2026-04-22,21:35:43.000,112,11173705,124645,0,1776893742,13876.084834069996,-8.788221239999984,52925.678019599996 2026-04-22,21:35:46.000,112,11173780,124605,0,1776893745,13875.87600846,-8.82346688999678,52925.7478908 2026-04-22,21:35:49.000,112,11173772,124365,0,1776893748,13875.66718284999,-8.915105579995725,52925.75487792001 2026-04-22,21:35:52.000,112,11173749,124965,0,1776893751,13875.653710229999,-8.901007319997007,52925.86667184 2026-04-22,21:35:55.000,112,11173629,124765,0,1776893754,13875.69412809,-9.020842530000664,52925.845710479996 2026-04-22,21:35:58.000,112,11173659,124845,0,1776893757,13876.01073465999,-9.070186439996178,52925.950517280005 2026-04-22,21:36:01.000,112,11173723,124965,0,1776893760,13876.320604920002,-9.161825129995123,52926.00641424 2026-04-22,21:36:06.000,112,11173684,124965,0,1776893765,13876.448594809997,-9.112481219999609,52925.845710479996 2026-04-22,21:36:09.000,112,11173611,124445,0,1776893768,13876.583321009988,-9.112481219999609,52925.880646080004 2026-04-22,21:36:12.000,112,11173681,124685,0,1776893771,13876.569848389998,-8.943302100000437,52925.97147864001 2026-04-22,21:36:15.000,112,11173769,124605,0,1776893774,13876.630475179998,-8.82346688999678,52925.91558168 2026-04-22,21:36:18.000,112,11173799,124525,0,1776893777,13876.84603709999,-8.752975589995913,52926.00641424 2026-04-22,21:36:21.000,112,11173764,124645,0,1776893780,13877.1154895,-8.703631680000399,52926.03436272 2026-04-22,21:36:24.000,112,11173715,124765,0,1776893783,13877.378205590001,-8.788221239999984,52926.10423392 2026-04-22,21:36:27.000,112,11173687,124565,0,1776893786,13877.869956219998,-8.802319499998703,52926.334808880005 2026-04-22,21:36:30.000,112,11173759,124765,0,1776893789,13878.11246338,-8.745926459996554,52926.42564144001 2026-04-22,21:36:33.000,112,11173716,124885,0,1776893792,13878.078781829994,-8.82346688999678,52926.44660280001 2026-04-22,21:36:38.000,112,11173756,124525,0,1776893797,13878.078781829994,-8.682484290002321,52926.30686040001 2026-04-22,21:36:41.000,112,11173810,124885,0,1776893800,13878.3953884,-8.485108649998438,52926.32083464 2026-04-22,21:36:44.000,112,11173660,124805,0,1776893803,13878.772621759992,-8.358224309995421,52926.46057704 2026-04-22,21:36:47.000,112,11173778,124965,0,1776893806,13879.102700949989,-8.19609431999561,52926.48852552 2026-04-22,21:36:50.000,112,11173822,124885,0,1776893809,13879.338471799994,-8.083308239998587,52926.66320352001 2026-04-22,21:36:53.000,112,11173735,124605,0,1776893812,13879.35194442,-8.167897799998173,52926.75403608 2026-04-22,21:36:56.000,112,11173782,124805,0,1776893815,13879.223954529989,-8.210192580001603,52926.84486864 2026-04-22,21:36:59.000,112,11173720,124565,0,1776893818,13879.358680729994,-8.351175179996062,52927.04749512001 2026-04-22,21:37:02.000,112,11173702,124845,0,1776893821,13879.61466051,-8.485108649998438,52927.075443600006 2026-04-22,21:37:05.000,112,11173735,125085,0,1776893824,13879.789804569991,-8.478059519999078,52927.26409584001 2026-04-22,21:37:10.000,112,11173764,124645,0,1776893829,13879.75612302,-8.344126049996703,52927.15928904 2026-04-22,21:37:13.000,112,11173721,124645,0,1776893832,13879.77633195,-8.19609431999561,52927.20121176 2026-04-22,21:37:16.000,112,11173746,124885,0,1776893835,13879.810013499991,-8.146750410000095,52927.28505720001 2026-04-22,21:37:19.000,112,11173621,124885,0,1776893838,13879.75612302,-8.203143450002244,52927.34794128 2026-04-22,21:37:22.000,112,11173681,124765,0,1776893841,13879.6752873,-8.365273440002056,52927.43178672001 2026-04-22,21:37:25.000,112,11173749,124845,0,1776893844,13879.580978959995,-8.569698209998023,52927.508645040005 2026-04-22,21:37:28.000,112,11173699,124765,0,1776893847,13879.500143239995,-8.604943860002095,52927.53659352 2026-04-22,21:37:31.000,112,11173711,124725,0,1776893850,13879.75612302,-8.47101038999972,52927.69729728001 2026-04-22,21:37:34.000,112,11173626,124765,0,1776893853,13879.904321839997,-8.393469959999493,52927.844026800005 2026-04-22,21:37:37.000,112,11173613,124725,0,1776893856,13880.099674830002,-8.41461734999757,52927.83005256 2026-04-22,21:37:42.000,112,11173703,124925,0,1776893861,13879.911058149992,-8.527403430001868,52927.69031016 2026-04-22,21:37:45.000,112,11173669,124685,0,1776893864,13879.931267079992,-8.619042120000813,52927.725245760004 2026-04-22,21:37:48.000,112,11173653,124805,0,1776893867,13879.641605749996,-8.626091250000172,52927.78114272 2026-04-22,21:37:51.000,112,11173790,125085,0,1776893870,13879.338471799994,-8.527403430001868,52927.8789624 2026-04-22,21:37:54.000,112,11173756,125005,0,1776893873,13879.082492019988,-8.407568219998211,52927.78114272 2026-04-22,21:37:57.000,112,11173718,124645,0,1776893876,13879.021865229988,-8.358224309995421,52927.80210408 2026-04-22,21:38:00.000,112,11173723,124885,0,1776893879,13879.028601539998,-8.485108649998438,52927.69031016 2026-04-22,21:38:03.000,112,11173737,124845,0,1776893882,13879.399098589995,-8.569698209998023,52927.78114272 2026-04-22,21:38:06.000,112,11173682,125005,0,1776893885,13879.64834205999,-8.69658255000104,52927.89992376 2026-04-22,21:38:09.000,112,11173737,124645,0,1776893888,13879.708968849991,-8.957400359999156,52927.87197528 2026-04-22,21:38:14.000,112,11173726,125045,0,1776893893,13879.237427149994,-9.239365559995349,52927.7042844 2026-04-22,21:38:17.000,112,11173718,125085,0,1776893896,13879.048810469998,-9.28166033999878,52927.73922000001 2026-04-22,21:38:20.000,112,11173676,124845,0,1776893899,13878.853457479992,-9.077235569995537,52927.71127152 2026-04-22,21:38:23.000,112,11173595,124725,0,1776893902,13878.813039619992,-8.943302100000437,52927.578516240006 2026-04-22,21:38:26.000,112,11173764,124965,0,1776893905,13878.826512239997,-8.985596879996592,52927.50165792001 2026-04-22,21:38:29.000,112,11173653,124805,0,1776893908,13878.819775930002,-9.154775999995763,52927.52261928 2026-04-22,21:38:32.000,112,11173786,124485,0,1776893911,13878.954502129993,-9.260512950000702,52927.48768368 2026-04-22,21:38:35.000,112,11173705,124965,0,1776893914,13879.109437259998,-9.366249899998365,52927.54358064 2026-04-22,21:38:38.000,112,11173657,125085,0,1776893917,13879.338471799994,-9.450839459997951,52927.66236168 2026-04-22,21:38:41.000,112,11173731,124925,0,1776893920,13879.183536669989,-9.493134240001382,52927.627426080006 2026-04-22,21:38:46.000,112,11173696,125085,0,1776893925,13878.577268770001,-9.605920319998404,52927.45274808001 2026-04-22,21:38:49.000,112,11173659,124885,0,1776893928,13878.577268770001,-9.56362554000225,52927.43178672001 2026-04-22,21:38:52.000,112,11173746,124925,0,1776893931,13878.644631869996,-9.415593810001155,52927.438773840004 2026-04-22,21:38:55.000,112,11173631,124765,0,1776893934,13878.846721169997,-9.28166033999878,52927.33396704001 2026-04-22,21:38:58.000,112,11173776,124685,0,1776893937,13879.069019399998,-9.190021649999835,52927.410825360006 2026-04-22,21:39:01.000,112,11173728,124805,0,1776893940,13879.143118809989,-9.175923390001117,52927.39685112 2026-04-22,21:39:04.000,112,11173704,125125,0,1776893943,13879.163327739989,-9.260512950000702,52927.39685112 2026-04-22,21:39:07.000,112,11173737,124925,0,1776893946,13879.33173549,-9.246414690001984,52927.57152912001 2026-04-22,21:39:10.000,112,11173665,124925,0,1776893949,13879.223954529989,-9.338053380000929,52927.725245760004 2026-04-22,21:39:13.000,112,11173639,125085,0,1776893952,13879.021865229988,-9.521330759998818,52927.78812984001 2026-04-22,21:39:18.000,112,11173734,124925,0,1776893957,13878.563796149996,-9.73280466000142,52927.54358064 2026-04-22,21:39:21.000,112,11173740,124885,0,1776893960,13878.644631869996,-9.704608139996708,52927.48768368 2026-04-22,21:39:24.000,112,11173712,125125,0,1776893963,13878.792830689992,-9.627067709996481,52927.43178672001 2026-04-22,21:39:27.000,112,11173688,124765,0,1776893966,13878.900611650002,-9.51428162999946,52927.43178672001 2026-04-22,21:39:30.000,112,11173837,125045,0,1776893969,13878.961238440002,-9.436741199999233,52927.508645040005 2026-04-22,21:39:33.000,112,11173752,125125,0,1776893972,13878.813039619992,-9.380348159997084,52927.50165792001 2026-04-22,21:39:36.000,112,11173815,124925,0,1776893975,13878.47622412,-9.422642940000514,52927.51563216 2026-04-22,21:39:39.000,112,11173789,125245,0,1776893978,13878.33476161,-9.486085110002023,52927.71127152 2026-04-22,21:39:42.000,112,11173640,125245,0,1776893981,13878.078781829994,-9.6411659699952,52927.676335920005 2026-04-22,21:39:45.000,112,11173742,125005,0,1776893984,13877.930583009998,-9.887885520001873,52927.68332304 2026-04-22,21:39:50.000,112,11173699,125125,0,1776893989,13877.438832380001,-10.078212029999122,52927.40383824001 2026-04-22,21:39:53.000,112,11173709,125765,0,1776893992,13877.492722859992,-9.880836389995238,52927.271082960004 2026-04-22,21:39:56.000,112,11173726,124605,0,1776893995,13877.539877030002,-9.73985379000078,52927.20121176 2026-04-22,21:39:59.000,112,11173723,125285,0,1776893998,13877.580294890002,-9.69050987999799,52927.16627616001 2026-04-22,21:40:02.000,112,11173690,124925,0,1776894001,13877.371469279991,-9.761001179998857,52927.243134480006 2026-04-22,21:40:05.000,112,11173733,125085,0,1776894004,13876.93360913,-9.845590739998443,52927.15928904 2026-04-22,21:40:08.000,112,11173693,125605,0,1776894007,13876.664156729988,-9.817394220001006,52927.14531480001 2026-04-22,21:40:11.000,112,11173724,125525,0,1776894010,13876.812355549999,-9.753952049999498,52927.27807008 2026-04-22,21:40:14.000,112,11173679,125405,0,1776894013,13876.90666388999,-9.549527279996255,52927.173263280005 2026-04-22,21:40:17.000,112,11173684,125525,0,1776894016,13877.16937997999,-9.500183370000741,52927.14531480001 2026-04-22,21:40:22.000,112,11173704,125405,0,1776894021,13877.263688319996,-9.591822059999686,52926.83089440001 2026-04-22,21:40:25.000,112,11173766,125645,0,1776894024,13877.425359759996,-9.782148569996934,52926.84486864 2026-04-22,21:40:28.000,112,11173685,125605,0,1776894027,13877.411887139991,-9.944278559996746,52926.85185576 2026-04-22,21:40:31.000,112,11173753,125485,0,1776894030,13877.19632522,-10.014769859997614,52926.90076560001 2026-04-22,21:40:34.000,112,11173778,125765,0,1776894033,13877.02791746999,-10.042966380002326,52926.90076560001 2026-04-22,21:40:37.000,112,11173731,125525,0,1776894036,13876.899927579994,-10.050015510001685,52926.907752720006 2026-04-22,21:40:40.000,112,11173791,125405,0,1776894039,13876.92687281999,-9.972475080001459,52926.80294592 2026-04-22,21:40:43.000,112,11173718,125525,0,1776894042,13877.17611629,-9.91608203999931,52926.84486864 2026-04-22,21:40:46.000,112,11173748,125605,0,1776894045,13877.620712750002,-9.68346074999863,52926.86583 2026-04-22,21:40:49.000,112,11173676,125845,0,1776894048,13877.748702639998,-9.352151639999647,52926.86583 2026-04-22,21:40:54.000,112,11173743,125685,0,1776894053,13877.890165149998,-8.87985992999893,52926.76102320001 2026-04-22,21:40:57.000,112,11173689,125565,0,1776894056,13877.896901459993,-8.844614280002133,52926.76102320001 2026-04-22,21:41:00.000,112,11173773,125565,0,1776894059,13877.822802049988,-9.013793400001305,52926.92172696 2026-04-22,21:41:03.000,112,11173688,125765,0,1776894062,13877.748702639998,-9.33100425000157,52926.92172696 2026-04-22,21:41:06.000,112,11173700,125645,0,1776894065,13877.721757400002,-9.676411619999271,52926.91473984 2026-04-22,21:41:09.000,112,11173717,125285,0,1776894068,13877.715021089993,-9.979524210000818,52926.85185576 2026-04-22,21:41:12.000,112,11173657,125405,0,1776894071,13877.755438949993,-10.240342019998934,52926.87980424001 2026-04-22,21:41:15.000,112,11173778,125765,0,1776894074,13878.024891349989,-10.31788244999916,52926.886791360004 2026-04-22,21:41:18.000,112,11173675,125885,0,1776894077,13878.597477700001,-10.226243760000216,52927.01255952 2026-04-22,21:41:21.000,112,11173667,125805,0,1776894080,13878.732203899992,-10.000671599998896,52927.06845648001 2026-04-22,21:41:26.000,112,11173735,125845,0,1776894085,13878.25392589,-9.486085110002023,52927.005572400005 2026-04-22,21:41:29.000,112,11173764,125925,0,1776894088,13877.917110389993,-9.211169039997912,52927.08941784 2026-04-22,21:41:32.000,112,11173684,125885,0,1776894091,13877.849747289998,-9.0490390499981,52927.08243072 2026-04-22,21:41:35.000,112,11173739,125925,0,1776894094,13877.667866919997,-9.119530349998968,52926.99858528001 2026-04-22,21:41:38.000,112,11173663,125685,0,1776894097,13877.816065739993,-9.154775999995763,52927.01954664 2026-04-22,21:41:41.000,112,11173757,125805,0,1776894100,13877.896901459993,-9.316905989995576,52926.99858528001 2026-04-22,21:41:44.000,112,11173714,125725,0,1776894103,13878.21350803,-9.535429019997537,52927.08941784 2026-04-22,21:41:47.000,112,11173702,126045,0,1776894106,13878.806303309997,-9.68346074999863,52927.20819888 2026-04-22,21:41:50.000,112,11173709,126085,0,1776894109,13878.900611650002,-9.796246829995653,52927.26409584001 2026-04-22,21:41:53.000,112,11173625,126245,0,1776894112,13878.934293199993,-9.803295960002288,52927.37588976 2026-04-22,21:41:58.000,112,11173743,126245,0,1776894117,13878.462751499996,-9.577723800000967,52927.271082960004 2026-04-22,21:42:01.000,112,11173685,126245,0,1776894120,13878.3953884,-9.27461120999942,52927.292044320006 2026-04-22,21:42:04.000,112,11173746,126405,0,1776894123,13878.43580626,-9.006744270001946,52927.22916024 2026-04-22,21:42:07.000,112,11173672,126125,0,1776894126,13878.577268770001,-8.83051601999614,52927.271082960004 2026-04-22,21:42:10.000,112,11173730,126205,0,1776894129,13878.772621759992,-8.893958189997647,52927.2501216 2026-04-22,21:42:13.000,112,11173670,126725,0,1776894132,13879.035337849993,-9.084284700002172,52927.26409584001 2026-04-22,21:42:16.000,112,11173721,126165,0,1776894135,13879.237427149994,-9.309856859996216,52927.36890264 2026-04-22,21:42:19.000,112,11173750,126485,0,1776894138,13879.60792419999,-9.422642940000514,52927.4946708 2026-04-22,21:42:22.000,112,11173655,126765,0,1776894141,13879.722441469996,-9.352151639999647,52927.627426080006 2026-04-22,21:42:25.000,112,11173727,126645,0,1776894144,13879.877376600001,-9.168874260001758,52927.57152912001 2026-04-22,21:42:30.000,112,11173703,126605,0,1776894149,13879.77633195,-8.971498619997874,52927.45274808001 2026-04-22,21:42:33.000,112,11173770,126565,0,1776894152,13879.850431359991,-8.971498619997874,52927.58550336 2026-04-22,21:42:36.000,112,11173701,126725,0,1776894155,13879.971684939992,-8.908056449996366,52927.59249048 2026-04-22,21:42:39.000,112,11173778,126605,0,1776894158,13880.072729589992,-8.978547749997233,52927.66236168 2026-04-22,21:42:42.000,112,11173687,126645,0,1776894161,13880.227664719998,-8.957400359999156,52927.69729728001 2026-04-22,21:42:45.000,112,11173680,126365,0,1776894164,13880.342181989989,-8.87281079999957,52927.64838744001 2026-04-22,21:42:48.000,112,11173703,126885,0,1776894167,13880.389336159998,-8.844614280002133,52927.76018136 2026-04-22,21:42:51.000,112,11173751,126885,0,1776894170,13880.281555199988,-8.915105579995725,52927.87197528 2026-04-22,21:42:54.000,112,11173723,127125,0,1776894173,13880.348918299998,-8.87281079999957,52928.00473056001 2026-04-22,21:42:57.000,112,11173708,127445,0,1776894176,13880.288291509998,-8.788221239999984,52927.98376920001 2026-04-22,21:43:02.000,112,11173725,127005,0,1776894181,13880.086202209997,-8.633140379999531,52927.85800104 2026-04-22,21:43:05.000,112,11173752,127245,0,1776894184,13880.274818889993,-8.654287769997609,52927.89992376 2026-04-22,21:43:08.000,112,11173704,126605,0,1776894187,13880.288291509998,-8.738877329997194,52927.9488336 2026-04-22,21:43:11.000,112,11173625,127045,0,1776894190,13880.234401029993,-8.858712540000852,52927.99075632 2026-04-22,21:43:14.000,112,11173671,126765,0,1776894193,13880.119883760002,-9.0490390499981,52928.011717680005 2026-04-22,21:43:17.000,112,11173687,126845,0,1776894196,13880.039048040002,-9.197070779999194,52928.05364040001 2026-04-22,21:43:20.000,112,11173687,126885,0,1776894199,13880.059256970002,-9.32395512000221,52928.06761464 2026-04-22,21:43:23.000,112,11173750,126645,0,1776894202,13880.207455789998,-9.493134240001382,52928.21434416 2026-04-22,21:43:26.000,112,11173672,126565,0,1776894205,13880.254609959993,-9.605920319998404,52928.277228240004 2026-04-22,21:43:29.000,112,11173766,127205,0,1776894208,13880.173774239993,-9.549527279996255,52928.228318400004 2026-04-22,21:43:34.000,112,11173714,127045,0,1776894213,13879.890849219992,-9.175923390001117,52927.99774344 2026-04-22,21:43:37.000,112,11173676,126885,0,1776894216,13880.005366489997,-8.978547749997233,52928.088576 2026-04-22,21:43:40.000,112,11173678,126765,0,1776894219,13880.059256970002,-8.950351229999796,52928.12351160001 2026-04-22,21:43:43.000,112,11173660,126805,0,1776894222,13880.072729589992,-9.013793400001305,52928.109537360004 2026-04-22,21:43:46.000,112,11173710,126965,0,1776894225,13880.025575419997,-8.99969513999531,52928.088576 2026-04-22,21:43:49.000,112,11173737,126765,0,1776894228,13880.072729589992,-9.070186439996178,52928.12351160001 2026-04-22,21:43:52.000,112,11173683,127085,0,1776894231,13880.072729589992,-9.147726869996404,52928.14447296 2026-04-22,21:43:55.000,112,11173706,126965,0,1776894234,13880.254609959993,-9.147726869996404,52928.21434416 2026-04-22,21:43:58.000,112,11173666,126965,0,1776894237,13880.355654609994,-9.112481219999609,52928.347099440005 2026-04-22,21:44:01.000,112,11173683,127205,0,1776894240,13880.456699259994,-9.0490390499981,52928.31216384 2026-04-22,21:44:06.000,112,11173756,127245,0,1776894245,13880.328709369998,-8.886909059998288,52928.1584472 2026-04-22,21:44:09.000,112,11173726,127325,0,1776894248,13880.382599849989,-8.87985992999893,52928.130498720006 2026-04-22,21:44:12.000,112,11173676,127165,0,1776894251,13880.57121653,-8.957400359999156,52928.15146008001 2026-04-22,21:44:15.000,112,11173740,127245,0,1776894254,13880.77330583,-9.09838296000089,52928.228318400004 2026-04-22,21:44:18.000,112,11173743,126925,0,1776894257,13880.84740523999,-9.295758599997498,52928.249279760006 2026-04-22,21:44:21.000,112,11173770,127005,0,1776894260,13880.840668929995,-9.373299029997725,52928.25626688 2026-04-22,21:44:24.000,112,11173716,126765,0,1776894263,13880.840668929995,-9.211169039997912,52928.30517672 2026-04-22,21:44:27.000,112,11173733,127125,0,1776894266,13881.022549299996,-9.027891660000023,52928.49382896 2026-04-22,21:44:30.000,112,11173697,127205,0,1776894269,13880.9551862,-8.816417759997421,52928.53575168001 2026-04-22,21:44:33.000,112,11173751,126925,0,1776894272,13880.988867749991,-8.68953342000168,52928.52177744 2026-04-22,21:44:38.000,112,11173765,126885,0,1776894277,13880.71267904,-8.844614280002133,52928.38203504 2026-04-22,21:44:41.000,112,11173729,126725,0,1776894280,13880.70594272999,-9.091333830001531,52928.43094488 2026-04-22,21:44:44.000,112,11173668,126445,0,1776894283,13880.60489807999,-9.352151639999647,52928.4728676 2026-04-22,21:44:47.000,112,11173712,126325,0,1776894286,13880.429754019999,-9.46493771999667,52928.43793200001 2026-04-22,21:44:50.000,112,11173647,126125,0,1776894289,13880.254609959993,-9.45788858999731,52928.45190624 2026-04-22,21:44:53.000,112,11173712,126325,0,1776894292,13880.281555199988,-9.45788858999731,52928.38902216001 2026-04-22,21:44:56.000,112,11173653,126085,0,1776894295,13880.463435569989,-9.429692069999874,52928.396009280004 2026-04-22,21:44:59.000,112,11173728,125885,0,1776894298,13880.780042139995,-9.401495549995161,52928.563700160004 2026-04-22,21:45:02.000,112,11173755,126085,0,1776894301,13880.780042139995,-9.493134240001382,52928.59164864 2026-04-22,21:45:05.000,112,11173648,126365,0,1776894304,13880.58468914999,-9.556576409995614,52928.65453272001 2026-04-22,21:45:10.000,112,11173647,126165,0,1776894309,13879.884112909996,-9.387397289996443,52928.4029964 2026-04-22,21:45:13.000,112,11173734,126325,0,1776894312,13879.749386709991,-9.154775999995763,52928.37504792 2026-04-22,21:45:16.000,112,11173657,126325,0,1776894315,13879.75612302,-9.034940789999382,52928.347099440005 2026-04-22,21:45:19.000,112,11173725,126205,0,1776894318,13879.870640289992,-9.09838296000089,52928.31216384 2026-04-22,21:45:22.000,112,11173718,126245,0,1776894321,13880.012102799992,-9.33100425000157,52928.29120248001 2026-04-22,21:45:25.000,112,11173693,126445,0,1776894324,13879.991893869992,-9.620018579997122,52928.347099440005 2026-04-22,21:45:28.000,112,11173763,126325,0,1776894327,13879.870640289992,-9.803295960002288,52928.29120248001 2026-04-22,21:45:31.000,112,11173693,126045,0,1776894330,13879.702232539996,-9.69050987999799,52928.32613808 2026-04-22,21:45:34.000,112,11173703,126045,0,1776894333,13879.857167670001,-9.6411659699952,52928.43094488 2026-04-22,21:45:37.000,112,11173765,126445,0,1776894336,13879.789804569991,-9.51428162999946,52928.444919120004 2026-04-22,21:45:42.000,112,11173783,126165,0,1776894341,13879.55403372,-9.218218169997272,52928.06761464 2026-04-22,21:45:45.000,112,11173631,126165,0,1776894344,13879.877376600001,-9.091333830001531,52928.04665328 2026-04-22,21:45:48.000,112,11173748,126085,0,1776894347,13880.321973059989,-9.077235569995537,52928.03267904001 2026-04-22,21:45:51.000,112,11173671,125965,0,1776894350,13880.490380809999,-9.246414690001984,52928.18639568 2026-04-22,21:45:54.000,112,11173770,125965,0,1776894353,13880.402808779989,-9.51428162999946,52928.263254 2026-04-22,21:45:57.000,112,11173717,125805,0,1776894356,13880.160301620002,-9.676411619999271,52928.277228240004 2026-04-22,21:46:00.000,112,11173696,125925,0,1776894359,13879.884112909996,-9.584772930000327,52928.277228240004 2026-04-22,21:46:03.000,112,11173715,125685,0,1776894362,13879.870640289992,-9.429692069999874,52928.35408656 2026-04-22,21:46:06.000,112,11173760,126045,0,1776894365,13880.005366489997,-9.119530349998968,52928.32613808 2026-04-22,21:46:09.000,112,11173671,126085,0,1776894368,13880.220928409988,-8.943302100000437,52928.31216384 2026-04-22,21:46:14.000,112,11173797,126125,0,1776894373,13880.160301620002,-8.915105579995725,52928.09556312 2026-04-22,21:46:17.000,112,11173677,125925,0,1776894376,13880.140092690002,-9.09838296000089,52928.07460176001 2026-04-22,21:46:20.000,112,11173791,125925,0,1776894379,13879.917794460001,-9.32395512000221,52928.20036992001 2026-04-22,21:46:23.000,112,11173745,126045,0,1776894382,13879.63486944,-9.471986849996028,52928.13748584 2026-04-22,21:46:26.000,112,11173716,125765,0,1776894385,13879.419307519995,-9.56362554000225,52928.130498720006 2026-04-22,21:46:29.000,112,11173702,125885,0,1776894388,13879.51361586,-9.443790329998592,52928.14447296 2026-04-22,21:46:32.000,112,11173661,125645,0,1776894391,13879.857167670001,-9.204119909998553,52928.109537360004 2026-04-22,21:46:35.000,112,11173711,125765,0,1776894394,13880.369127229998,-9.013793400001305,52928.09556312 2026-04-22,21:46:38.000,112,11173732,126205,0,1776894397,13880.968658819991,-8.837565149995498,52928.228318400004 2026-04-22,21:46:41.000,112,11173740,125965,0,1776894400,13881.002340369996,-8.87985992999893,52928.396009280004 2026-04-22,21:46:46.000,112,11173671,125925,0,1776894405,13880.160301620002,-8.851663410001493,52928.249279760006 2026-04-22,21:46:49.000,112,11173689,126165,0,1776894408,13879.836958740001,-8.957400359999156,52928.35408656 2026-04-22,21:46:52.000,112,11173763,126005,0,1776894411,13879.749386709991,-8.964449489998515,52928.36806080001 2026-04-22,21:46:55.000,112,11173750,125885,0,1776894414,13879.884112909996,-8.978547749997233,52928.31216384 2026-04-22,21:46:58.000,112,11173672,125605,0,1776894417,13880.241137339988,-9.133628609997686,52928.34011232001 2026-04-22,21:47:01.000,112,11173697,126005,0,1776894420,13880.69247011,-9.239365559995349,52928.34011232001 2026-04-22,21:47:04.000,112,11173719,126005,0,1776894423,13880.995604060001,-9.267562080000062,52928.31216384 2026-04-22,21:47:07.000,112,11173716,125845,0,1776894426,13881.184220739997,-9.23231642999599,52928.48684184001 2026-04-22,21:47:10.000,112,11173738,125885,0,1776894429,13881.164011809997,-9.133628609997686,52928.67549408001 2026-04-22,21:47:13.000,112,11173635,125885,0,1776894432,13880.968658819991,-8.901007319997007,52928.69645544 2026-04-22,21:47:18.000,112,11173640,125925,0,1776894437,13880.537534979994,-8.851663410001493,52928.57068728 2026-04-22,21:47:21.000,112,11173681,125965,0,1776894440,13880.598161769994,-8.83051601999614,52928.584661520006 2026-04-22,21:47:24.000,112,11173623,125765,0,1776894443,13880.638579629995,-8.950351229999796,52928.612610000004 2026-04-22,21:47:27.000,112,11173784,126205,0,1776894446,13880.719415349995,-8.992646009995951,52928.57068728 2026-04-22,21:47:30.000,112,11173730,125845,0,1776894449,13880.84740523999,-8.86576167000021,52928.55671304001 2026-04-22,21:47:33.000,112,11173709,125925,0,1776894452,13880.968658819991,-8.767073850001907,52928.55671304001 2026-04-22,21:47:36.000,112,11173683,125685,0,1776894455,13881.258320150002,-8.64723863999825,52928.57068728 2026-04-22,21:47:39.000,112,11173729,125845,0,1776894458,13881.460409449988,-8.626091250000172,52928.57767440001 2026-04-22,21:47:42.000,112,11173640,126165,0,1776894461,13881.94542376999,-8.717729939999117,52928.83619784 2026-04-22,21:47:45.000,112,11173700,125965,0,1776894464,13882.039732109995,-8.724779069998476,52928.947991760004 2026-04-22,21:47:50.000,112,11173731,126085,0,1776894469,13881.689443989999,-8.809368629998062,52928.752352400006 2026-04-22,21:47:53.000,112,11173603,125925,0,1776894472,13881.494090999993,-8.760024719995272,52928.752352400006 2026-04-22,21:47:56.000,112,11173691,125645,0,1776894475,13881.487354689998,-8.767073850001907,52928.73837816 2026-04-22,21:47:59.000,112,11173665,125725,0,1776894478,13881.541245169989,-8.837565149995498,52928.72440392001 2026-04-22,21:48:02.000,112,11173745,125725,0,1776894481,13881.68270767999,-9.006744270001946,52928.75933952 2026-04-22,21:48:05.000,112,11173727,125725,0,1776894484,13881.979105319995,-9.133628609997686,52928.780300880004 2026-04-22,21:48:08.000,112,11173715,125845,0,1776894487,13882.201403549996,-9.239365559995349,52928.81523648 2026-04-22,21:48:11.000,112,11173613,126085,0,1776894490,13882.349602369992,-9.246414690001984,52928.98292736 2026-04-22,21:48:14.000,112,11173770,125925,0,1776894493,13882.383283919997,-9.084284700002172,52929.087734160006 2026-04-22,21:48:17.000,112,11173707,126045,0,1776894496,13882.228348789991,-8.82346688999678,52929.12266976 2026-04-22,21:48:22.000,112,11173780,126045,0,1776894501,13881.84437911999,-8.28773301000183,52928.91305616001 2026-04-22,21:48:25.000,112,11173607,126205,0,1776894504,13881.756807089994,-8.273634749995836,52929.01087584001 2026-04-22,21:48:28.000,112,11173656,125885,0,1776894507,13881.635553509994,-8.534452560001228,52928.96196600001 2026-04-22,21:48:31.000,112,11173675,125805,0,1776894510,13881.642289819989,-8.950351229999796,52928.94100464001 2026-04-22,21:48:34.000,112,11173635,125965,0,1776894513,13881.74333446999,-9.5072325000001,52929.01087584001 2026-04-22,21:48:37.000,112,11173724,126005,0,1776894516,13881.86458804999,-9.944278559996746,52929.00388872 2026-04-22,21:48:40.000,112,11173783,125845,0,1776894519,13881.999314249995,-10.226243760000216,52929.02485008 2026-04-22,21:48:43.000,112,11173686,125965,0,1776894522,13882.15424938,-10.071162899999763,52929.10869552001 2026-04-22,21:48:46.000,112,11173652,126045,0,1776894525,13882.221612479996,-9.704608139996708,52929.21350232 2026-04-22,21:48:49.000,112,11173731,126085,0,1776894528,13882.02625948999,-9.33100425000157,52929.15061824 2026-04-22,21:48:54.000,112,11173637,126005,0,1776894533,13881.339155870002,-8.929203840001719,52928.94100464001 2026-04-22,21:48:57.000,112,11173691,125845,0,1776894536,13881.049494539991,-8.929203840001719,52928.9270304 2026-04-22,21:49:00.000,112,11173697,125805,0,1776894539,13880.86761416999,-8.915105579995725,52928.90606904 2026-04-22,21:49:03.000,112,11173722,125925,0,1776894542,13880.921504649996,-8.922154709995084,52928.899081920004 2026-04-22,21:49:06.000,112,11173764,125445,0,1776894545,13881.096648710001,-8.964449489998515,52928.899081920004 2026-04-22,21:49:09.000,112,11173738,125925,0,1776894548,13881.217902290002,-9.063137309996819,52928.84318496001 2026-04-22,21:49:12.000,112,11173653,125685,0,1776894551,13881.406518969998,-9.33100425000157,52928.86414632 2026-04-22,21:49:15.000,112,11173671,125925,0,1776894554,13881.94542376999,-9.711657269996067,52928.95497888 2026-04-22,21:49:18.000,112,11173682,125845,0,1776894557,13882.147513069991,-9.986573340000177,52929.07375992 2026-04-22,21:49:21.000,112,11173695,125725,0,1776894560,13882.262030339996,-10.09231028999784,52929.00388872 2026-04-22,21:49:26.000,112,11173751,126165,0,1776894565,13882.02625948999,-9.979524210000818,52928.89209480001 2026-04-22,21:49:29.000,112,11173736,125925,0,1776894568,13881.87132436,-9.768050309998216,52928.93401752 2026-04-22,21:49:32.000,112,11173697,125525,0,1776894571,13881.72312553999,-9.542478149996896,52928.87113344001 2026-04-22,21:49:35.000,112,11173685,125885,0,1776894574,13881.709652919999,-9.373299029997725,52928.87113344001 2026-04-22,21:49:38.000,112,11173754,125885,0,1776894577,13881.756807089994,-9.218218169997272,52928.89209480001 2026-04-22,21:49:41.000,112,11173638,125805,0,1776894580,13881.898269599995,-9.126579479998327,52928.8571592 2026-04-22,21:49:44.000,112,11173744,125765,0,1776894583,13882.235085100001,-9.09838296000089,52928.91305616001 2026-04-22,21:49:47.000,112,11173711,125685,0,1776894586,13882.733572039993,-9.10543209000025,52929.07375992 2026-04-22,21:49:50.000,112,11173738,125845,0,1776894589,13882.98281550999,-9.077235569995537,52929.19952808 2026-04-22,21:49:53.000,112,11173688,125685,0,1776894592,13883.05017861,-9.126579479998327,52929.185553840005 2026-04-22,21:49:58.000,112,11173639,125805,0,1776894597,13882.740308349988,-9.070186439996178,52929.04581144 2026-04-22,21:50:01.000,112,11173686,125885,0,1776894600,13882.666208939998,-9.077235569995537,52929.10869552001 2026-04-22,21:50:04.000,112,11173692,125485,0,1776894603,13882.659472629988,-9.020842530000664,52929.136644000006 2026-04-22,21:50:07.000,112,11173758,125605,0,1776894606,13882.632527389993,-9.070186439996178,52929.15760536001 2026-04-22,21:50:10.000,112,11173718,125525,0,1776894609,13882.598845840002,-9.175923390001117,52929.185553840005 2026-04-22,21:50:13.000,112,11173665,125165,0,1776894612,13882.666208939998,-9.267562080000062,52929.19254096 2026-04-22,21:50:16.000,112,11173699,125765,0,1776894615,13882.713363109993,-9.394446419995802,52929.19254096 2026-04-22,21:50:19.000,112,11173685,125485,0,1776894618,13883.09059647,-9.471986849996028,52929.3811932 2026-04-22,21:50:22.000,112,11173712,125765,0,1776894621,13883.22532266999,-9.387397289996443,52929.36721896 2026-04-22,21:50:25.000,112,11173649,125565,0,1776894624,13883.21185005,-9.28166033999878,52929.41612880001 2026-04-22,21:50:30.000,112,11173711,125725,0,1776894629,13882.814407759994,-8.978547749997233,52929.29734776001 2026-04-22,21:50:33.000,112,11173643,125525,0,1776894632,13882.733572039993,-8.858712540000852,52929.26939928 2026-04-22,21:50:36.000,112,11173716,125085,0,1776894635,13882.672945249993,-8.83051601999614,52929.283373520004 2026-04-22,21:50:39.000,112,11173725,125125,0,1776894638,13882.592109529993,-8.851663410001493,52929.26241216 2026-04-22,21:50:42.000,112,11173625,125285,0,1776894641,13882.646000009998,-9.034940789999382,52929.29036064 2026-04-22,21:50:45.000,112,11173724,124685,0,1776894644,13882.612318459993,-9.10543209000025,52929.29036064 2026-04-22,21:50:48.000,112,11173652,125605,0,1776894647,13882.598845840002,-9.112481219999609,52929.26939928 2026-04-22,21:50:51.000,112,11173743,125245,0,1776894650,13882.773989899993,-9.0490390499981,52929.29036064 2026-04-22,21:50:54.000,112,11173658,125405,0,1776894653,13883.00976075,-9.091333830001531,52929.423115920006 2026-04-22,21:50:57.000,112,11173689,125445,0,1776894656,13883.036705989995,-9.175923390001117,52929.46503864001 2026-04-22,21:51:02.000,112,11173781,125245,0,1776894661,13882.450647019992,-9.577723800000967,52929.26939928 2026-04-22,21:51:05.000,112,11173628,125165,0,1776894664,13882.262030339996,-9.704608139996708,52929.21350232 2026-04-22,21:51:08.000,112,11173762,125365,0,1776894667,13882.147513069991,-9.704608139996708,52929.21350232 2026-04-22,21:51:11.000,112,11173650,125285,0,1776894670,13882.160985689996,-9.648215100001835,52929.15061824 2026-04-22,21:51:14.000,112,11173719,125205,0,1776894673,13882.302448199996,-9.345102510000288,52929.15760536001 2026-04-22,21:51:17.000,112,11173740,125405,0,1776894676,13882.430438089992,-8.99969513999531,52929.08074704001 2026-04-22,21:51:20.000,112,11173634,125085,0,1776894679,13882.646000009998,-8.675435159995686,52929.087734160006 2026-04-22,21:51:23.000,112,11173741,125445,0,1776894682,13882.908716099999,-8.46396126000036,52929.14363112 2026-04-22,21:51:26.000,112,11173713,125365,0,1776894685,13883.117541709995,-8.41461734999757,52929.304334880006 2026-04-22,21:51:29.000,112,11173678,125445,0,1776894688,13882.955870269994,-8.46396126000036,52929.353244720005 2026-04-22,21:51:34.000,112,11173737,125525,0,1776894693,13882.477592260002,-8.64723863999825,52929.115682640004 2026-04-22,21:51:37.000,112,11173727,125285,0,1776894696,13882.592109529993,-8.82346688999678,52929.05978568001 2026-04-22,21:51:40.000,112,11173707,125605,0,1776894699,13882.834616689994,-8.971498619997874,52929.1017084 2026-04-22,21:51:43.000,112,11173630,125485,0,1776894702,13882.976079199994,-9.070186439996178,52929.09472128 2026-04-22,21:51:46.000,112,11173757,125365,0,1776894705,13883.036705989995,-9.020842530000664,52929.07375992 2026-04-22,21:51:49.000,112,11173705,125245,0,1776894708,13883.1108054,-8.992646009995951,52929.115682640004 2026-04-22,21:51:52.000,112,11173643,125605,0,1776894711,13882.96260657999,-8.809368629998062,52929.115682640004 2026-04-22,21:51:55.000,112,11173662,125285,0,1776894714,13882.888507169999,-8.675435159995686,52929.15760536001 2026-04-22,21:51:58.000,112,11173725,125565,0,1776894717,13882.908716099999,-8.555599949999305,52929.26241216 2026-04-22,21:52:01.000,112,11173692,125645,0,1776894720,13882.827880379999,-8.492157779997797,52929.34625760001 2026-04-22,21:52:06.000,112,11173713,126125,0,1776894725,13882.699890489988,-8.675435159995686,52929.12965688001 2026-04-22,21:52:09.000,112,11173651,125845,0,1776894728,13882.881770859989,-8.922154709995084,52929.15061824 2026-04-22,21:52:12.000,112,11173708,125565,0,1776894731,13883.08386015999,-9.09838296000089,52929.1715796 2026-04-22,21:52:15.000,112,11173677,125685,0,1776894734,13883.25226791,-9.239365559995349,52929.21350232 2026-04-22,21:52:18.000,112,11173648,125805,0,1776894737,13883.30615838999,-9.218218169997272,52929.21350232 2026-04-22,21:52:21.000,112,11173657,125525,0,1776894740,13883.23205898,-9.218218169997272,52929.24843792001 2026-04-22,21:52:24.000,112,11173724,125605,0,1776894743,13883.07038754,-9.063137309996819,52929.29734776001 2026-04-22,21:52:27.000,112,11173680,125845,0,1776894746,13883.18490480999,-8.985596879996592,52929.46503864001 2026-04-22,21:52:30.000,112,11173741,125765,0,1776894749,13883.117541709995,-8.893958189997647,52929.46503864001 2026-04-22,21:52:33.000,112,11173676,125845,0,1776894752,13883.17143219,-8.837565149995498,52929.49997424 2026-04-22,21:52:38.000,112,11173685,125925,0,1776894757,13882.98281550999,-8.781172110000625,52929.29036064 2026-04-22,21:52:41.000,112,11173676,125765,0,1776894760,13883.18490480999,-8.717729939999117,52929.27638640001 2026-04-22,21:52:44.000,112,11173655,125925,0,1776894763,13883.259004219995,-8.767073850001907,52929.26939928 2026-04-22,21:52:47.000,112,11173711,125925,0,1776894766,13883.32636731999,-8.86576167000021,52929.32529624001 2026-04-22,21:52:50.000,112,11173688,125645,0,1776894769,13883.24553159999,-8.943302100000437,52929.33927048 2026-04-22,21:52:53.000,112,11173765,125885,0,1776894772,13883.12427801999,-9.05608817999746,52929.3811932 2026-04-22,21:52:56.000,112,11173652,125805,0,1776894775,13883.08386015999,-9.119530349998968,52929.33228336 2026-04-22,21:52:59.000,112,11173752,125925,0,1776894778,13883.319631009996,-9.190021649999835,52929.46503864001 2026-04-22,21:53:02.000,112,11173678,126165,0,1776894781,13883.366785179991,-9.168874260001758,52929.54189696001 2026-04-22,21:53:05.000,112,11173671,125925,0,1776894784,13883.427411969991,-9.154775999995763,52929.52792272 2026-04-22,21:53:10.000,112,11173637,126125,0,1776894789,13883.08386015999,-8.724779069998476,52929.33927048 2026-04-22,21:53:13.000,112,11173605,125805,0,1776894792,13883.07038754,-8.520354299995233,52929.283373520004 2026-04-22,21:53:16.000,112,11173668,125965,0,1776894795,13883.08386015999,-8.344126049996703,52929.304334880006 2026-04-22,21:53:19.000,112,11173588,126045,0,1776894798,13883.117541709995,-8.294782140001189,52929.29734776001 2026-04-22,21:53:22.000,112,11173639,125965,0,1776894801,13883.12427801999,-8.210192580001603,52929.26939928 2026-04-22,21:53:25.000,112,11173738,126125,0,1776894804,13883.056914919995,-8.19609431999561,52929.311322 2026-04-22,21:53:28.000,112,11173729,125925,0,1776894807,13882.928925029999,-8.280683879995195,52929.27638640001 2026-04-22,21:53:31.000,112,11173714,125725,0,1776894810,13882.854825619994,-8.407568219998211,52929.34625760001 2026-04-22,21:53:34.000,112,11173633,125765,0,1776894813,13882.740308349988,-8.661336899996968,52929.36023184 2026-04-22,21:53:37.000,112,11173686,125925,0,1776894816,13882.821144069989,-8.82346688999678,52929.27638640001 2026-04-22,21:53:42.000,112,11173692,125965,0,1776894821,13882.928925029999,-8.802319499998703,52929.24843792001 2026-04-22,21:53:45.000,112,11173734,125885,0,1776894824,13883.20511373999,-8.626091250000172,52929.29036064 2026-04-22,21:53:48.000,112,11173632,125925,0,1776894827,13883.32636731999,-8.379371700000775,52929.29734776001 2026-04-22,21:53:51.000,112,11173791,126165,0,1776894830,13883.39373042,-8.146750410000095,52929.33228336 2026-04-22,21:53:54.000,112,11173674,125925,0,1776894833,13883.35331256,-7.970522160001565,52929.34625760001 2026-04-22,21:53:57.000,112,11173670,125845,0,1776894836,13883.380257799996,-7.907079990000057,52929.38818032 2026-04-22,21:54:00.000,112,11173673,125765,0,1776894839,13883.366785179991,-7.921178249998775,52929.47901288 2026-04-22,21:54:03.000,112,11173642,125965,0,1776894842,13883.656446510002,-7.977571290000924,52929.639716640006 2026-04-22,21:54:06.000,112,11173700,126245,0,1776894845,13883.764227469997,-7.935276509997493,52929.67465224 2026-04-22,21:54:09.000,112,11173698,125925,0,1776894848,13883.811381639993,-7.935276509997493,52929.70958784001 2026-04-22,21:54:14.000,112,11173711,125885,0,1776894853,13883.845063189998,-7.885932600001979,52929.49997424 2026-04-22,21:54:17.000,112,11173657,126685,0,1776894856,13883.851799499993,-7.794293909995758,52929.5558712 2026-04-22,21:54:20.000,112,11173690,126205,0,1776894859,13883.744018539997,-7.836588689999189,52929.57683256 2026-04-22,21:54:23.000,112,11173776,126405,0,1776894862,13883.791172709993,-7.963473030002206,52929.51394848001 2026-04-22,21:54:26.000,112,11173714,125885,0,1776894865,13883.730545919992,-8.111504759996023,52929.54189696001 2026-04-22,21:54:29.000,112,11173771,126125,0,1776894868,13883.750754849993,-8.104455629996664,52929.590806800006 2026-04-22,21:54:32.000,112,11173696,125965,0,1776894871,13883.770963779993,-8.083308239998587,52929.56285832001 2026-04-22,21:54:35.000,112,11173665,125845,0,1776894874,13883.973053079993,-7.991669549999642,52929.66766512 2026-04-22,21:54:38.000,112,11173786,126205,0,1776894877,13883.999998319989,-7.815441300001112,52929.80042040001 2026-04-22,21:54:41.000,112,11173771,126205,0,1776894880,13883.925898909998,-7.632163919995946,52929.71657496 2026-04-22,21:54:46.000,112,11173675,126325,0,1776894885,13883.434148280001,-7.37134610999783,52929.486 2026-04-22,21:54:49.000,112,11173679,126565,0,1776894888,13883.319631009996,-7.343149590000394,52929.58381968001 2026-04-22,21:54:52.000,112,11173695,126405,0,1776894891,13883.238795289995,-7.385444369996549,52929.56285832001 2026-04-22,21:54:55.000,112,11173677,126325,0,1776894894,13883.17143219,-7.4841321900021285,52929.54888408 2026-04-22,21:54:58.000,112,11173752,126285,0,1776894897,13883.097332779995,-7.561672620002355,52929.520935600005 2026-04-22,21:55:01.000,112,11173731,126285,0,1776894900,13883.02323336999,-7.55462348999572,52929.45805152 2026-04-22,21:55:04.000,112,11173743,126205,0,1776894903,13882.895243479994,-7.596918269999151,52929.46503864001 2026-04-22,21:55:07.000,112,11173761,126085,0,1776894906,13882.996288129994,-7.5898691399997915,52929.54888408 2026-04-22,21:55:10.000,112,11173732,126165,0,1776894909,13882.949133959999,-7.688556959998095,52929.56285832001 2026-04-22,21:55:13.000,112,11173725,126165,0,1776894912,13882.780726209989,-7.660360440000659,52929.45805152 2026-04-22,21:55:18.000,112,11173675,126165,0,1776894917,13882.430438089992,-7.632163919995946,52929.41612880001 2026-04-22,21:55:21.000,112,11173617,126045,0,1776894920,13882.221612479996,-7.540525229997002,52929.353244720005 2026-04-22,21:55:24.000,112,11173664,126165,0,1776894923,13882.04646841999,-7.547574359996361,52929.311322 2026-04-22,21:55:27.000,112,11173730,125965,0,1776894926,13881.99257794,-7.60396739999851,52929.311322 2026-04-22,21:55:30.000,112,11173755,126205,0,1776894929,13881.94542376999,-7.6533113100013,52929.19254096 2026-04-22,21:55:33.000,112,11173779,126245,0,1776894932,13881.938687459995,-7.667409570000018,52929.20651520001 2026-04-22,21:55:36.000,112,11173657,126085,0,1776894935,13881.857851739995,-7.667409570000018,52929.12266976 2026-04-22,21:55:39.000,112,11173689,126125,0,1776894938,13881.72312553999,-7.6533113100013,52929.16459248 2026-04-22,21:55:42.000,112,11173699,126285,0,1776894941,13881.547981479998,-7.667409570000018,52929.12266976 2026-04-22,21:55:45.000,112,11173771,126125,0,1776894944,13881.325683249997,-7.646262180001941,52929.05279856 2026-04-22,21:55:50.000,112,11173707,126325,0,1776894949,13881.366101109998,-7.646262180001941,52929.136644000006 2026-04-22,21:55:53.000,112,11173700,126365,0,1776894952,13881.231374909992,-7.6533113100013,52929.08074704001 2026-04-22,21:55:56.000,112,11173744,126485,0,1776894955,13881.244847529997,-7.632163919995946,52929.017862960005 2026-04-22,21:55:59.000,112,11173738,126525,0,1776894958,13881.318946940002,-7.625114789996587,52928.920043280006 2026-04-22,21:56:02.000,112,11173677,126845,0,1776894961,13881.399782660003,-7.575770880001073,52928.8571592 2026-04-22,21:56:05.000,112,11173765,126645,0,1776894964,13881.399782660003,-7.625114789996587,52928.899081920004 2026-04-22,21:56:08.000,112,11173679,126885,0,1776894967,13881.292001699992,-7.674458699999377,52928.899081920004 2026-04-22,21:56:11.000,112,11173724,127125,0,1776894970,13881.177484430002,-7.801343039995118,52928.94100464001 2026-04-22,21:56:14.000,112,11173658,126885,0,1776894973,13881.083176089996,-7.998718679999001,52928.91305616001 2026-04-22,21:56:17.000,112,11173625,126965,0,1776894976,13881.009076679991,-8.041013459995156,52928.87113344001 2026-04-22,21:56:22.000,112,11173796,126885,0,1776894981,13880.638579629995,-7.991669549999642,52928.66850696 2026-04-22,21:56:25.000,112,11173686,126885,0,1776894984,13880.66552486999,-7.921178249998775,52928.6475456 2026-04-22,21:56:28.000,112,11173652,126685,0,1776894987,13880.54427128999,-7.871834339995985,52928.57068728 2026-04-22,21:56:31.000,112,11173713,126685,0,1776894990,13880.470171879999,-7.836588689999189,52928.54972592 2026-04-22,21:56:34.000,112,11173727,126205,0,1776894993,13880.342181989989,-7.836588689999189,52928.52177744 2026-04-22,21:56:37.000,112,11173780,126885,0,1776894996,13880.167037929998,-7.843637819998548,52928.47985472 2026-04-22,21:56:40.000,112,11173740,126645,0,1776894999,13879.931267079992,-7.921178249998775,52928.45889336001 2026-04-22,21:56:43.000,112,11173710,126405,0,1776895002,13880.187246859998,-7.970522160001565,52928.584661520006 2026-04-22,21:56:46.000,112,11173665,126565,0,1776895005,13880.200719480003,-8.026915199996438,52928.53575168001 2026-04-22,21:56:49.000,112,11173721,126645,0,1776895008,13880.295027819993,-8.033964329995797,52928.45889336001 2026-04-22,21:56:54.000,112,11173794,126605,0,1776895013,13880.099674830002,-7.963473030002206,52928.298189600006 2026-04-22,21:56:57.000,112,11173715,126645,0,1776895016,13880.065993279997,-8.026915199996438,52928.27024112001 2026-04-22,21:57:00.000,112,11173728,126605,0,1776895019,13879.958212320002,-8.01281693999772,52928.27024112001 2026-04-22,21:57:03.000,112,11173764,126365,0,1776895022,13879.803277189996,-8.076259109999228,52928.228318400004 2026-04-22,21:57:06.000,112,11173730,126285,0,1776895025,13879.61466051,-7.984620420000283,52928.228318400004 2026-04-22,21:57:09.000,112,11173665,126285,0,1776895028,13879.540561099995,-7.935276509997493,52928.16543432 2026-04-22,21:57:12.000,112,11173649,126645,0,1776895031,13879.48667061999,-7.900030860000697,52928.13748584 2026-04-22,21:57:15.000,112,11173700,126325,0,1776895034,13879.6752873,-7.892981730001338,52928.27024112001 2026-04-22,21:57:18.000,112,11173630,126405,0,1776895037,13879.621396819995,-7.815441300001112,52928.25626688 2026-04-22,21:57:21.000,112,11173641,126405,0,1776895040,13879.473198,-7.8506869499979075,52928.23530552 2026-04-22,21:57:26.000,112,11173687,126445,0,1776895045,13878.860193790002,-8.026915199996438,52927.98376920001 2026-04-22,21:57:29.000,112,11173678,126285,0,1776895048,13878.711994969992,-8.041013459995156,52927.93485936001 2026-04-22,21:57:32.000,112,11173696,126205,0,1776895051,13878.509905669991,-8.104455629996664,52927.93485936001 2026-04-22,21:57:35.000,112,11173755,126085,0,1776895054,13878.577268770001,-8.111504759996023,52927.83703968001 2026-04-22,21:57:38.000,112,11173665,126285,0,1776895057,13878.718731280002,-7.998718679999001,52927.774155600004 2026-04-22,21:57:41.000,112,11173710,126365,0,1776895060,13878.934293199993,-7.9564238999955705,52927.71127152 2026-04-22,21:57:44.000,112,11173713,125845,0,1776895063,13879.042074159988,-7.815441300001112,52927.73922000001 2026-04-22,21:57:47.000,112,11173654,126125,0,1776895066,13879.34520810999,-7.801343039995118,52927.8789624 2026-04-22,21:57:50.000,112,11173748,125885,0,1776895069,13879.210481909999,-7.773146519997681,52927.99075632 2026-04-22,21:57:53.000,112,11173636,126205,0,1776895072,13878.900611650002,-7.78019564999704,52927.97678208 2026-04-22,21:57:58.000,112,11173733,126405,0,1776895077,13878.15288124,-7.907079990000057,52927.66236168 2026-04-22,21:58:01.000,112,11173746,126005,0,1776895080,13878.17309017,-7.963473030002206,52927.73223288 2026-04-22,21:58:04.000,112,11173723,126005,0,1776895083,13878.29434375,-8.01281693999772,52927.57152912001 2026-04-22,21:58:07.000,112,11173695,125925,0,1776895086,13878.51664198,-7.977571290000924,52927.53659352 2026-04-22,21:58:10.000,112,11173634,126045,0,1776895089,13878.738940210002,-7.878883469995344,52927.52261928 2026-04-22,21:58:13.000,112,11173655,126085,0,1776895092,13878.994919989993,-7.843637819998548,52927.4946708 2026-04-22,21:58:16.000,112,11173670,126085,0,1776895095,13879.008392609998,-7.935276509997493,52927.57152912001 2026-04-22,21:58:19.000,112,11173646,126045,0,1776895098,13879.082492019988,-8.019866069997079,52927.69729728001 2026-04-22,21:58:22.000,112,11173614,125885,0,1776895101,13878.927556889998,-8.167897799998173,52927.82306544 2026-04-22,21:58:25.000,112,11173721,126205,0,1776895104,13878.725467589997,-8.160848669998813,52927.795116960006 2026-04-22,21:58:30.000,112,11173630,126245,0,1776895109,13878.637895560001,-7.935276509997493,52927.606464720004 2026-04-22,21:58:33.000,112,11173716,125845,0,1776895112,13878.947765819998,-7.730851740001526,52927.578516240006 2026-04-22,21:58:36.000,112,11173714,125845,0,1776895115,13879.210481909999,-7.667409570000018,52927.564542 2026-04-22,21:58:39.000,112,11173633,125805,0,1776895118,13879.28458131999,-7.787244779996399,52927.58550336 2026-04-22,21:58:42.000,112,11173671,125525,0,1776895121,13879.075755709993,-7.942325639996852,52927.66236168 2026-04-22,21:58:45.000,112,11173688,125725,0,1776895124,13878.678313420001,-8.139701280000736,52927.65537456 2026-04-22,21:58:48.000,112,11173694,125565,0,1776895127,13878.35497054,-8.076259109999228,52927.73223288 2026-04-22,21:58:51.000,112,11173638,125605,0,1776895130,13878.43580626,-7.984620420000283,52927.85101392 2026-04-22,21:58:54.000,112,11173632,125845,0,1776895133,13878.725467589997,-7.864785209996626,52927.892936640004 2026-04-22,21:58:57.000,112,11173735,125885,0,1776895136,13878.765885449997,-7.688556959998095,52927.83005256 2026-04-22,21:59:02.000,112,11173746,125765,0,1776895141,13878.44927887999,-7.625114789996587,52927.66236168 2026-04-22,21:59:05.000,112,11173704,125525,0,1776895144,13878.35497054,-7.6392130499953055,52927.59947760001 2026-04-22,21:59:08.000,112,11173630,125485,0,1776895147,13878.29434375,-7.801343039995118,52927.578516240006 2026-04-22,21:59:11.000,112,11173636,125485,0,1776895150,13878.23371696,-7.991669549999642,52927.627426080006 2026-04-22,21:59:14.000,112,11173656,125325,0,1776895153,13878.31455268,-8.139701280000736,52927.627426080006 2026-04-22,21:59:17.000,112,11173735,125325,0,1776895156,13878.381915779995,-8.125603020002018,52927.64838744001 2026-04-22,21:59:20.000,112,11173649,125245,0,1776895159,13878.482960429996,-8.026915199996438,52927.59947760001 2026-04-22,21:59:23.000,112,11173733,125445,0,1776895162,13878.698522350001,-8.00576780999836,52927.64838744001 2026-04-22,21:59:26.000,112,11173632,125245,0,1776895165,13878.974711059993,-7.900030860000697,52927.81607832001 2026-04-22,21:59:29.000,112,11173655,125005,0,1776895168,13879.149855119998,-7.8506869499979075,52927.795116960006 2026-04-22,21:59:34.000,112,11173643,125405,0,1776895173,13878.974711059993,-7.794293909995758,52927.73223288 2026-04-22,21:59:37.000,112,11173674,125205,0,1776895176,13878.994919989993,-7.751999129999604,52927.80210408 2026-04-22,21:59:40.000,112,11173670,125245,0,1776895179,13878.961238440002,-7.759048259998963,52927.8090912 2026-04-22,21:59:43.000,112,11173694,125245,0,1776895182,13878.860193790002,-7.6956060899974545,52927.80210408 2026-04-22,21:59:46.000,112,11173577,125125,0,1776895185,13878.893875339993,-7.82953955999983,52927.85101392 2026-04-22,21:59:49.000,112,11173613,125325,0,1776895188,13878.927556889998,-7.815441300001112,52927.725245760004 2026-04-22,21:59:52.000,112,11173670,125045,0,1776895191,13878.920820580002,-7.688556959998095,52927.8090912 2026-04-22,21:59:55.000,112,11173679,125125,0,1776895194,13879.237427149994,-7.751999129999604,52927.962807840006 2026-04-22,21:59:58.000,112,11173651,125325,0,1776895197,13879.44625275999,-7.646262180001941,52927.95582072001 2026-04-22,22:00:01.000,112,11173635,125205,0,1776895200,13879.71570516,-7.716753479995532,52927.98376920001 2026-04-22,22:00:06.000,112,11173662,125405,0,1776895205,13879.877376600001,-7.737900870000885,52927.892936640004 2026-04-22,22:00:09.000,112,11173748,125125,0,1776895208,13879.890849219992,-7.681507829998736,52927.99075632 2026-04-22,22:00:12.000,112,11173622,125005,0,1776895211,13879.810013499991,-7.681507829998736,52928.02569192 2026-04-22,22:00:15.000,112,11173645,125085,0,1776895214,13879.51361586,-7.385444369996549,52928.03267904001 2026-04-22,22:00:18.000,112,11173738,124765,0,1776895217,13879.318262869994,-7.1951178599993,52928.081588880006 2026-04-22,22:00:21.000,112,11173539,125205,0,1776895220,13879.237427149994,-6.983643959996698,52928.05364040001 2026-04-22,22:00:24.000,112,11173662,124805,0,1776895223,13879.30479024999,-6.997742219995416,52928.12351160001 2026-04-22,22:00:27.000,112,11173641,124925,0,1776895226,13879.560770029995,-7.385444369996549,52928.27024112001 2026-04-22,22:00:30.000,112,11173692,124645,0,1776895229,13879.61466051,-7.667409570000018,52928.30517672 2026-04-22,22:00:33.000,112,11173770,125285,0,1776895232,13879.641605749996,-7.914129119999416,52928.37504792 2026-04-22,22:00:38.000,112,11173567,125245,0,1776895237,13879.57424265,-7.737900870000885,52928.249279760006 2026-04-22,22:00:41.000,112,11173768,124925,0,1776895240,13879.68875991999,-7.6392130499953055,52928.23530552 2026-04-22,22:00:44.000,112,11173589,124925,0,1776895243,13879.55403372,-7.737900870000885,52928.228318400004 2026-04-22,22:00:47.000,112,11173780,124885,0,1776895246,13879.230690839999,-7.787244779996399,52928.30517672 2026-04-22,22:00:50.000,112,11173679,124685,0,1776895249,13879.042074159988,-7.787244779996399,52928.37504792 2026-04-22,22:00:53.000,112,11173653,124765,0,1776895252,13878.914084269993,-7.6533113100013,52928.27024112001 2026-04-22,22:00:56.000,112,11173587,124605,0,1776895255,13878.860193790002,-7.498230450000847,52928.25626688 2026-04-22,22:00:59.000,112,11173642,124925,0,1776895258,13879.210481909999,-7.385444369996549,52928.277228240004 2026-04-22,22:01:02.000,112,11173677,125085,0,1776895261,13879.41257121,-7.441837409998698,52928.444919120004 2026-04-22,22:01:05.000,112,11173713,125285,0,1776895264,13879.43278014,-7.688556959998095,52928.444919120004 2026-04-22,22:01:10.000,112,11173631,124645,0,1776895269,13878.920820580002,-7.836588689999189,52928.38203504 2026-04-22,22:01:13.000,112,11173646,124845,0,1776895272,13878.732203899992,-7.773146519997681,52928.32613808 2026-04-22,22:01:16.000,112,11173736,124965,0,1776895275,13878.651368179992,-7.611016529997869,52928.23530552 2026-04-22,22:01:19.000,112,11173703,125045,0,1776895278,13878.752412829992,-7.357247849999112,52928.28421536 2026-04-22,22:01:22.000,112,11173628,124965,0,1776895281,13878.880402720002,-7.2233143799967365,52928.29120248001 2026-04-22,22:01:25.000,112,11173659,124925,0,1776895284,13878.954502129993,-7.152823079995869,52928.081588880006 2026-04-22,22:01:28.000,112,11173737,125005,0,1776895287,13878.887139029997,-7.216265249997377,52928.1584472 2026-04-22,22:01:31.000,112,11173576,124965,0,1776895290,13878.839984860002,-7.4841321900021285,52928.3331252 2026-04-22,22:01:34.000,112,11173598,124805,0,1776895293,13878.49643305,-7.6392130499953055,52928.45190624 2026-04-22,22:01:37.000,112,11173615,124845,0,1776895296,13878.25392589,-7.688556959998095,52928.38203504 2026-04-22,22:01:42.000,112,11173626,125165,0,1776895301,13878.13267231,-7.667409570000018,52928.10255024001 2026-04-22,22:01:45.000,112,11173698,124845,0,1776895304,13878.45601519,-7.660360440000659,52928.130498720006 2026-04-22,22:01:48.000,112,11173597,124925,0,1776895307,13878.779358070002,-7.60396739999851,52928.12351160001 2026-04-22,22:01:51.000,112,11173740,124925,0,1776895310,13879.008392609998,-7.526426969998283,52928.16543432 2026-04-22,22:01:54.000,112,11173664,124805,0,1776895313,13878.954502129993,-7.575770880001073,52928.109537360004 2026-04-22,22:01:57.000,112,11173703,124805,0,1776895316,13878.759149140002,-7.702655219996814,52928.27024112001 2026-04-22,22:02:00.000,112,11173694,124765,0,1776895319,13878.35497054,-7.921178249998775,52928.30517672 2026-04-22,22:02:03.000,112,11173627,125205,0,1776895322,13878.38865208999,-8.111504759996023,52928.42395776 2026-04-22,22:02:06.000,112,11173651,125085,0,1776895325,13878.26739850999,-7.991669549999642,52928.36107368 2026-04-22,22:02:09.000,112,11173738,125165,0,1776895328,13878.47622412,-7.82953955999983,52928.30517672 2026-04-22,22:02:14.000,112,11173688,124885,0,1776895333,13878.685049729997,-7.646262180001941,52928.14447296 2026-04-22,22:02:17.000,112,11173664,125365,0,1776895336,13878.954502129993,-7.6533113100013,52928.15146008001 2026-04-22,22:02:20.000,112,11173736,125005,0,1776895339,13879.143118809989,-7.625114789996587,52928.1933828 2026-04-22,22:02:23.000,112,11173744,125365,0,1776895342,13879.048810469998,-7.688556959998095,52928.27024112001 2026-04-22,22:02:26.000,112,11173687,125285,0,1776895345,13878.779358070002,-7.716753479995532,52928.35408656 2026-04-22,22:02:29.000,112,11173677,124965,0,1776895348,13878.577268770001,-7.984620420000283,52928.34011232001 2026-04-22,22:02:32.000,112,11173680,125285,0,1776895351,13878.44927887999,-8.132652150001377,52928.42395776 2026-04-22,22:02:35.000,112,11173684,125205,0,1776895354,13878.49643305,-8.259536489997117,52928.40998352001 2026-04-22,22:02:38.000,112,11173647,125485,0,1776895357,13878.779358070002,-8.224290840000322,52928.50081608 2026-04-22,22:02:41.000,112,11173689,125285,0,1776895360,13878.866930099997,-8.132652150001377,52928.40998352001 2026-04-22,22:02:46.000,112,11173693,125605,0,1776895365,13879.015128919993,-7.878883469995344,52928.23530552 2026-04-22,22:02:49.000,112,11173626,125365,0,1776895368,13879.33173549,-7.8506869499979075,52928.3331252 2026-04-22,22:02:52.000,112,11173697,125565,0,1776895371,13879.55403372,-7.984620420000283,52928.396009280004 2026-04-22,22:02:55.000,112,11173636,125445,0,1776895374,13879.56750633999,-8.069209979999869,52928.47985472 2026-04-22,22:02:58.000,112,11173640,125325,0,1776895377,13879.32499917999,-8.05511172000115,52928.52177744 2026-04-22,22:03:01.000,112,11173691,125445,0,1776895380,13879.055546779993,-7.914129119999416,52928.5427388 2026-04-22,22:03:04.000,112,11173603,125365,0,1776895383,13878.941029510002,-7.822490430000471,52928.54972592 2026-04-22,22:03:07.000,112,11173707,125605,0,1776895386,13879.237427149994,-7.878883469995344,52928.64055848 2026-04-22,22:03:10.000,112,11173739,125645,0,1776895389,13879.30479024999,-8.01281693999772,52928.66151984 2026-04-22,22:03:13.000,112,11173666,125765,0,1776895392,13879.32499917999,-8.033964329995797,52928.66850696 2026-04-22,22:03:18.000,112,11173758,125805,0,1776895397,13878.907347959997,-7.737900870000885,52928.34011232001 2026-04-22,22:03:21.000,112,11173605,125725,0,1776895400,13878.880402720002,-7.6533113100013,52928.347099440005 2026-04-22,22:03:24.000,112,11173696,125805,0,1776895403,13878.873666409992,-7.759048259998963,52928.42395776 2026-04-22,22:03:27.000,112,11173690,125645,0,1776895406,13878.752412829992,-8.160848669998813,52928.43793200001 2026-04-22,22:03:30.000,112,11173697,125285,0,1776895409,13878.509905669991,-8.576747339997382,52928.43793200001 2026-04-22,22:03:33.000,112,11173674,125725,0,1776895412,13878.240453269995,-8.922154709995084,52928.36806080001 2026-04-22,22:03:36.000,112,11173629,125645,0,1776895415,13877.984473489989,-8.87985992999893,52928.31216384 2026-04-22,22:03:39.000,112,11173639,125565,0,1776895418,13878.16635385999,-8.555599949999305,52928.32613808 2026-04-22,22:03:42.000,112,11173706,125925,0,1776895421,13878.381915779995,-8.224290840000322,52928.38902216001 2026-04-22,22:03:45.000,112,11173676,125725,0,1776895424,13878.53685091,-7.8506869499979075,52928.35408656 2026-04-22,22:03:50.000,112,11173735,125965,0,1776895429,13878.21350803,-7.505279580000206,52928.16543432 2026-04-22,22:03:53.000,112,11173626,125605,0,1776895432,13877.809329429998,-7.392493499995908,52928.088576 2026-04-22,22:03:56.000,112,11173611,125605,0,1776895435,13877.364732969996,-7.3783952399971895,52928.12351160001 2026-04-22,22:03:59.000,112,11173674,126125,0,1776895438,13877.041390089995,-7.575770880001073,52928.13748584 2026-04-22,22:04:02.000,112,11173760,125685,0,1776895441,13876.92687281999,-7.991669549999642,52928.109537360004 2026-04-22,22:04:05.000,112,11173681,125765,0,1776895444,13876.839300789994,-8.400519089998852,52928.03966616 2026-04-22,22:04:08.000,112,11173680,125645,0,1776895447,13876.960554369994,-8.619042120000813,52927.99774344 2026-04-22,22:04:11.000,112,11173560,125565,0,1776895450,13877.405150829996,-8.5908455999961,52928.03966616 2026-04-22,22:04:14.000,112,11173753,125925,0,1776895453,13877.640921680002,-8.259536489997117,52928.02569192 2026-04-22,22:04:17.000,112,11173627,125805,0,1776895456,13877.829538359998,-7.787244779996399,52928.011717680005 2026-04-22,22:04:22.000,112,11173664,125725,0,1776895461,13877.539877030002,-7.293805679997604,52927.8090912 2026-04-22,22:04:25.000,112,11173678,125565,0,1776895464,13877.23000676999,-7.3290513300016755,52927.83703968001 2026-04-22,22:04:28.000,112,11173705,125605,0,1776895467,13876.82582816999,-7.618065659997228,52927.844026800005 2026-04-22,22:04:31.000,112,11173609,125565,0,1776895470,13876.334077539992,-8.06216085000051,52927.81607832001 2026-04-22,22:04:34.000,112,11173611,125245,0,1776895473,13876.105042999996,-8.407568219998211,52927.76018136 2026-04-22,22:04:37.000,112,11173648,125445,0,1776895476,13876.044416209996,-8.576747339997382,52927.68332304 2026-04-22,22:04:40.000,112,11173632,125325,0,1776895479,13876.374495399992,-8.428715609996289,52927.59947760001 2026-04-22,22:04:43.000,112,11173693,125125,0,1776895482,13876.98749960999,-8.048062590001791,52927.606464720004 2026-04-22,22:04:46.000,112,11173648,125605,0,1776895485,13877.587031199997,-7.667409570000018,52927.61345184 2026-04-22,22:04:49.000,112,11173676,125685,0,1776895488,13877.917110389993,-7.462984799996775,52927.725245760004 2026-04-22,22:04:54.000,112,11173702,125365,0,1776895493,13877.203061529995,-7.681507829998736,52927.6344132 2026-04-22,22:04:57.000,112,11173686,125365,0,1776895496,13876.697838279993,-7.836588689999189,52927.73922000001 2026-04-22,22:05:00.000,112,11173628,125405,0,1776895499,13876.07809776,-7.907079990000057,52927.6344132 2026-04-22,22:05:03.000,112,11173719,125365,0,1776895502,13875.8355906,-7.914129119999416,52927.557554880004 2026-04-22,22:05:06.000,112,11173661,125085,0,1776895505,13876.09830669,-7.8506869499979075,52927.4946708 2026-04-22,22:05:09.000,112,11173652,124685,0,1776895508,13876.623738869988,-7.737900870000885,52927.48069656001 2026-04-22,22:05:12.000,112,11173685,124805,0,1776895511,13877.23000676999,-7.82953955999983,52927.48069656001 2026-04-22,22:05:15.000,112,11173625,124925,0,1776895514,13877.843010979988,-8.033964329995797,52927.66236168 2026-04-22,22:05:18.000,112,11173663,125085,0,1776895517,13877.829538359998,-8.308880399999907,52927.676335920005 2026-04-22,22:05:21.000,112,11173538,124925,0,1776895520,13877.479250240001,-8.534452560001228,52927.795116960006 2026-04-22,22:05:26.000,112,11173698,125085,0,1776895525,13876.428385879997,-8.280683879995195,52927.76018136 2026-04-22,22:05:29.000,112,11173631,124765,0,1776895528,13876.354286469992,-7.921178249998775,52927.69729728001 2026-04-22,22:05:32.000,112,11173670,124965,0,1776895531,13876.475540049993,-7.667409570000018,52927.66934880001 2026-04-22,22:05:35.000,112,11173690,124845,0,1776895534,13876.90666388999,-7.540525229997002,52927.61345184 2026-04-22,22:05:38.000,112,11173630,124845,0,1776895537,13877.203061529995,-7.6533113100013,52927.508645040005 2026-04-22,22:05:41.000,112,11173719,124605,0,1776895540,13877.378205590001,-7.716753479995532,52927.58550336 2026-04-22,22:05:44.000,112,11173580,124445,0,1776895543,13877.23000676999,-7.864785209996626,52927.64838744001 2026-04-22,22:05:47.000,112,11173498,124765,0,1776895546,13877.081807949995,-7.892981730001338,52927.69031016 2026-04-22,22:05:50.000,112,11173660,124525,0,1776895549,13876.859509719994,-8.104455629996664,52927.962807840006 2026-04-22,22:05:53.000,112,11173657,124525,0,1776895552,13876.778673999994,-8.167897799998173,52927.86498816001 2026-04-22,22:05:58.000,112,11173713,124685,0,1776895557,13876.657420419993,-8.428715609996289,52927.6344132 2026-04-22,22:06:01.000,112,11173813,124525,0,1776895560,13876.88645495999,-8.23838909999904,52927.64140032 2026-04-22,22:06:04.000,112,11173578,124365,0,1776895563,13877.553349649992,-7.935276509997493,52927.564542 2026-04-22,22:06:07.000,112,11173667,124125,0,1776895566,13877.991209799999,-7.801343039995118,52927.61345184 2026-04-22,22:06:10.000,112,11173671,124205,0,1776895569,13878.32802529999,-7.822490430000471,52927.73922000001 2026-04-22,22:06:13.000,112,11173495,124165,0,1776895572,13878.30781636999,-7.921178249998775,52927.7042844 2026-04-22,22:06:16.000,112,11173590,124205,0,1776895575,13878.024891349989,-7.878883469995344,52927.93485936001 2026-04-22,22:06:19.000,112,11173690,124045,0,1776895578,13877.910374079998,-7.730851740001526,52928.081588880006 2026-04-22,22:06:22.000,112,11173592,124045,0,1776895581,13877.728493709998,-7.427739149999979,52928.13748584 2026-04-22,22:06:25.000,112,11173483,124485,0,1776895584,13877.809329429998,-7.202166989998659,52928.1584472 2026-04-22,22:06:30.000,112,11173771,124085,0,1776895589,13877.580294890002,-7.265609160000167,52927.86498816001 2026-04-22,22:06:33.000,112,11173759,124125,0,1776895592,13877.506195479997,-7.78019564999704,52927.941846480004 2026-04-22,22:06:36.000,112,11173708,123885,0,1776895595,13877.283897249996,-8.019866069997079,52927.90691088001 2026-04-22,22:06:39.000,112,11173646,123844,0,1776895598,13877.09528057,-8.041013459995156,52927.88594952001 2026-04-22,22:06:42.000,112,11173611,123805,0,1776895601,13877.17611629,-7.716753479995532,52927.86498816001 2026-04-22,22:06:45.000,112,11173638,123844,0,1776895604,13877.634185369992,-7.322002200002316,52927.78812984001 2026-04-22,22:06:48.000,112,11173756,123525,0,1776895607,13878.260662199995,-7.103479170000355,52927.90691088001 2026-04-22,22:06:51.000,112,11173627,123805,0,1776895610,13878.839984860002,-7.159872209995228,52928.06761464 2026-04-22,22:06:54.000,112,11173626,123765,0,1776895613,13879.035337849993,-7.336100460001035,52928.1584472 2026-04-22,22:06:57.000,112,11173570,123645,0,1776895616,13878.664840799996,-7.568721750001714,52928.28421536 2026-04-22,22:07:02.000,112,11173706,123605,0,1776895621,13877.499459170002,-7.60396739999851,52928.11652448 2026-04-22,22:07:05.000,112,11173699,123565,0,1776895624,13877.29736987,-7.4841321900021285,52928.12351160001 2026-04-22,22:07:08.000,112,11173654,123605,0,1776895627,13877.512931789992,-7.251510900001449,52928.0187048 2026-04-22,22:07:11.000,112,11173695,122965,0,1776895630,13877.964264559989,-7.159872209995228,52928.09556312 2026-04-22,22:07:14.000,112,11173620,123485,0,1776895633,13878.49643305,-7.082331780002278,52928.081588880006 2026-04-22,22:07:17.000,112,11173689,123365,0,1776895636,13878.819775930002,-7.14577394999651,52928.081588880006 2026-04-22,22:07:20.000,112,11173566,123325,0,1776895639,13878.759149140002,-7.286756549998245,52928.20036992001 2026-04-22,22:07:23.000,112,11173669,122925,0,1776895642,13878.503169359996,-7.462984799996775,52928.28421536 2026-04-22,22:07:26.000,112,11173715,123165,0,1776895645,13878.18656278999,-7.561672620002355,52928.444919120004 2026-04-22,22:07:29.000,112,11173652,122845,0,1776895648,13877.768911569998,-7.3783952399971895,52928.36107368 2026-04-22,22:07:34.000,112,11173676,123285,0,1776895653,13877.607240129997,-6.877907009999035,52928.15146008001 2026-04-22,22:07:37.000,112,11173669,123085,0,1776895656,13877.937319319994,-6.525450510001974,52928.14447296 2026-04-22,22:07:40.000,112,11173696,122885,0,1776895659,13878.17309017,-6.454959210001107,52928.11652448 2026-04-22,22:07:43.000,112,11173604,123045,0,1776895662,13878.098990759994,-6.595941809995566,52928.011717680005 2026-04-22,22:07:46.000,112,11173628,122445,0,1776895665,13877.681339540002,-6.849710490001598,52928.16543432 2026-04-22,22:07:49.000,112,11173749,122805,0,1776895668,13877.203061529995,-7.24446177000209,52928.21434416 2026-04-22,22:07:52.000,112,11173731,122845,0,1776895671,13876.697838279993,-7.413640890001261,52928.18639568 2026-04-22,22:07:55.000,112,11173628,122405,0,1776895674,13876.92687281999,-7.455935669997416,52928.3331252 2026-04-22,22:07:58.000,112,11173646,123005,0,1776895677,13877.310842489991,-7.230363509996096,52928.31216384 2026-04-22,22:08:01.000,112,11173600,122765,0,1776895680,13877.971000869999,-6.948398309999902,52928.17242144001 2026-04-22,22:08:06.000,112,11173772,122685,0,1776895685,13878.28760743999,-6.525450510001974,52928.088576 2026-04-22,22:08:09.000,112,11173671,122645,0,1776895688,13878.15288124,-6.497253989997262,52927.99774344 2026-04-22,22:08:12.000,112,11173639,122685,0,1776895691,13877.728493709998,-6.61004007000156,52928.03966616 2026-04-22,22:08:15.000,112,11173792,122685,0,1776895694,13877.243479389996,-6.652334849997715,52928.17242144001 2026-04-22,22:08:18.000,112,11173598,122245,0,1776895697,13876.940345439994,-6.892005269997753,52928.17242144001 2026-04-22,22:08:21.000,112,11173704,122045,0,1776895700,13876.899927579994,-7.103479170000355,52928.23530552 2026-04-22,22:08:24.000,112,11173697,122405,0,1776895703,13877.021181159995,-7.618065659997228,52928.14447296 2026-04-22,22:08:27.000,112,11173625,122365,0,1776895706,13877.378205590001,-7.78019564999704,52928.20735704 2026-04-22,22:08:30.000,112,11173542,122285,0,1776895709,13877.869956219998,-7.808392170001753,52928.22133128001 2026-04-22,22:08:33.000,112,11173743,122525,0,1776895712,13878.139408619994,-7.6956060899974545,52928.20735704 2026-04-22,22:08:38.000,112,11173563,122725,0,1776895717,13877.917110389993,-7.181019600000582,52928.081588880006 2026-04-22,22:08:41.000,112,11173671,122365,0,1776895720,13877.890165149998,-6.92020178999519,52928.16543432 2026-04-22,22:08:44.000,112,11173571,122645,0,1776895723,13877.957528249994,-6.7369244099973,52928.109537360004 2026-04-22,22:08:47.000,112,11173670,122405,0,1776895726,13877.910374079998,-6.4902048599979025,52928.249279760006 2026-04-22,22:08:50.000,112,11173688,122365,0,1776895729,13877.836274669993,-6.687580500001786,52928.32613808 2026-04-22,22:08:53.000,112,11173793,122605,0,1776895732,13877.647657989997,-6.913152659995831,52928.25626688 2026-04-22,22:08:56.000,112,11173709,122405,0,1776895735,13877.304106179996,-7.279707419998886,52928.27024112001 2026-04-22,22:08:59.000,112,11173662,122205,0,1776895738,13877.29736987,-7.350198719999753,52928.31915096001 2026-04-22,22:09:02.000,112,11173583,122485,0,1776895741,13877.3175788,-7.279707419998886,52928.38203504 2026-04-22,22:09:05.000,112,11173675,122525,0,1776895744,13877.391678209991,-6.955447439999261,52928.34011232001 2026-04-22,22:09:10.000,112,11173652,122605,0,1776895749,13877.398414520001,-6.504303119996621,52928.12351160001 2026-04-22,22:09:13.000,112,11173769,122525,0,1776895752,13877.519668100002,-6.37741878000088,52928.11652448 2026-04-22,22:09:16.000,112,11173567,122365,0,1776895755,13877.418623450001,-6.532499640001333,52928.27024112001 2026-04-22,22:09:19.000,112,11173779,122645,0,1776895758,13877.17611629,-6.758071799995378,52928.27024112001 2026-04-22,22:09:22.000,112,11173647,122245,0,1776895761,13876.718047209994,-7.230363509996096,52928.24229264001 2026-04-22,22:09:25.000,112,11173667,122325,0,1776895764,13876.293659679992,-7.547574359996361,52928.18639568 2026-04-22,22:09:28.000,112,11173593,122285,0,1776895767,13875.91642632,-7.477083059995493,52928.109537360004 2026-04-22,22:09:31.000,112,11173685,122165,0,1776895770,13876.246505509996,-7.188068729999941,52928.249279760006 2026-04-22,22:09:34.000,112,11173675,122565,0,1776895773,13876.731519829998,-6.715777019999223,52928.18639568 2026-04-22,22:09:37.000,112,11173648,122365,0,1776895776,13877.351260349991,-6.525450510001974,52928.17242144001 2026-04-22,22:09:42.000,112,11173589,122445,0,1776895781,13877.331051419991,-6.941349180000543,52928.12351160001 2026-04-22,22:09:45.000,112,11173783,122285,0,1776895784,13876.852773409999,-7.470033929996134,52928.18639568 2026-04-22,22:09:48.000,112,11173784,122725,0,1776895787,13876.206087649996,-7.737900870000885,52928.130498720006 2026-04-22,22:09:51.000,112,11173817,122245,0,1776895790,13875.822117979995,-7.625114789996587,52928.11652448 2026-04-22,22:09:54.000,112,11173631,122365,0,1776895793,13876.05788883,-7.364296979998471,52928.03966616 2026-04-22,22:09:57.000,112,11173747,122365,0,1776895796,13876.872982339999,-7.082331780002278,52927.96979496 2026-04-22,22:10:00.000,112,11173640,122325,0,1776895799,13877.849747289998,-7.124626559998433,52927.95582072001 2026-04-22,22:10:03.000,112,11173606,122165,0,1776895802,13878.833248549992,-7.082331780002278,52928.20036992001 2026-04-22,22:10:06.000,112,11173565,122485,0,1776895805,13879.082492019988,-7.040036999998847,52928.277228240004 2026-04-22,22:10:09.000,112,11173688,122645,0,1776895808,13878.671577109992,-6.892005269997753,52928.396009280004 2026-04-22,22:10:14.000,112,11173722,122205,0,1776895813,13877.802593119988,-6.462008340000466,52928.37504792 2026-04-22,22:10:17.000,112,11173557,122645,0,1776895816,13877.950791939998,-6.349222259996168,52928.36806080001 2026-04-22,22:10:20.000,112,11173673,122285,0,1776895819,13878.38865208999,-6.525450510001974,52928.36107368 2026-04-22,22:10:23.000,112,11173683,122245,0,1776895822,13878.994919989993,-6.722826149998582,52928.43094488 2026-04-22,22:10:26.000,112,11173753,122285,0,1776895825,13879.55403372,-6.877907009999035,52928.50780320001 2026-04-22,22:10:29.000,112,11173636,122125,0,1776895828,13879.803277189996,-6.983643959996698,52928.612610000004 2026-04-22,22:10:32.000,112,11173660,122285,0,1776895831,13879.702232539996,-7.004791350002051,52928.57767440001 2026-04-22,22:10:35.000,112,11173620,122365,0,1776895834,13879.783068259996,-6.990693089996057,52928.90606904 2026-04-22,22:10:38.000,112,11173620,122365,0,1776895837,13879.500143239995,-6.863808750000317,52929.00388872 2026-04-22,22:10:41.000,112,11173786,122285,0,1776895840,13879.38562596999,-6.666433109996433,52928.97594024 2026-04-22,22:10:46.000,112,11173757,122485,0,1776895845,13879.176800359994,-6.342173129996809,52928.75933952 2026-04-22,22:10:49.000,112,11173876,122405,0,1776895848,13879.34520810999,-6.32807486999809,52928.76632664 2026-04-22,22:10:52.000,112,11173634,122205,0,1776895851,13879.250899769999,-6.518401379995339,52928.87113344001 2026-04-22,22:10:55.000,112,11173688,122125,0,1776895854,13879.136382499993,-6.821513969996886,52928.81523648 2026-04-22,22:10:58.000,112,11173647,122365,0,1776895857,13878.893875339993,-7.040036999998847,52928.850172080005 2026-04-22,22:11:01.000,112,11173728,122125,0,1776895860,13878.637895560001,-7.181019600000582,52928.850172080005 2026-04-22,22:11:04.000,112,11173697,122245,0,1776895863,13878.36844315999,-7.307903939996322,52928.8571592 2026-04-22,22:11:07.000,112,11173682,122045,0,1776895866,13878.45601519,-7.455935669997416,52928.88510768 2026-04-22,22:11:10.000,112,11173654,122405,0,1776895869,13878.51664198,-7.455935669997416,52928.968953120006 2026-04-22,22:11:13.000,112,11173661,122445,0,1776895872,13878.658104490001,-7.455935669997416,52929.00388872 2026-04-22,22:11:18.000,112,11173582,122405,0,1776895877,13878.819775930002,-7.336100460001035,52928.7174168 2026-04-22,22:11:21.000,112,11173627,122405,0,1776895880,13878.833248549992,-7.3783952399971895,52928.72440392001 2026-04-22,22:11:24.000,112,11173702,122245,0,1776895883,13878.584005079996,-7.392493499995908,52928.75933952 2026-04-22,22:11:27.000,112,11173692,122045,0,1776895886,13878.22698064999,-7.618065659997228,52928.83619784 2026-04-22,22:11:30.000,112,11173702,122205,0,1776895889,13877.849747289998,-7.808392170001753,52928.77331376001 2026-04-22,22:11:33.000,112,11173694,122125,0,1776895892,13877.715021089993,-7.949374769996211,52928.74536528001 2026-04-22,22:11:36.000,112,11173762,122245,0,1776895895,13877.768911569998,-7.871834339995985,52928.68946832 2026-04-22,22:11:39.000,112,11173777,121965,0,1776895898,13878.179826479995,-7.582820010000432,52928.682481200005 2026-04-22,22:11:42.000,112,11173700,121925,0,1776895901,13878.813039619992,-7.286756549998245,52928.66850696 2026-04-22,22:11:45.000,112,11173620,122285,0,1776895904,13879.075755709993,-7.138724819997151,52928.7174168 2026-04-22,22:11:50.000,112,11173721,122245,0,1776895909,13878.873666409992,-7.025938740000129,52928.57068728 2026-04-22,22:11:53.000,112,11173649,122205,0,1776895912,13878.759149140002,-7.110528299999714,52928.60562288001 2026-04-22,22:11:56.000,112,11173635,122165,0,1776895915,13878.577268770001,-7.279707419998886,52928.62658424001 2026-04-22,22:11:59.000,112,11173629,122005,0,1776895918,13878.402124709995,-7.519377839998924,52928.612610000004 2026-04-22,22:12:02.000,112,11173587,121885,0,1776895921,13878.35497054,-7.822490430000471,52928.64055848 2026-04-22,22:12:05.000,112,11173650,122085,0,1776895924,13878.422333639995,-8.05511172000115,52928.584661520006 2026-04-22,22:12:08.000,112,11173681,122005,0,1776895927,13878.658104490001,-8.273634749995836,52928.52876456 2026-04-22,22:12:11.000,112,11173703,121645,0,1776895930,13879.271108699999,-8.224290840000322,52928.68946832 2026-04-22,22:12:14.000,112,11173639,122085,0,1776895933,13879.46646168999,-7.963473030002206,52928.69645544 2026-04-22,22:12:17.000,112,11173724,121965,0,1776895936,13879.479934309995,-7.575770880001073,52928.82222360001 2026-04-22,22:12:22.000,112,11173717,122085,0,1776895941,13878.866930099997,-7.040036999998847,52928.612610000004 2026-04-22,22:12:25.000,112,11173693,121925,0,1776895944,13878.509905669991,-7.032987869999488,52928.682481200005 2026-04-22,22:12:28.000,112,11173627,121845,0,1776895947,13878.179826479995,-7.14577394999651,52928.70344256001 2026-04-22,22:12:31.000,112,11173614,122085,0,1776895950,13877.816065739993,-7.230363509996096,52928.62658424001 2026-04-22,22:12:34.000,112,11173717,121485,0,1776895953,13877.822802049988,-7.413640890001261,52928.49382896 2026-04-22,22:12:37.000,112,11173658,121765,0,1776895956,13877.910374079998,-7.625114789996587,52928.52177744 2026-04-22,22:12:40.000,112,11173648,121525,0,1776895959,13878.04510027999,-7.991669549999642,52928.40998352001 2026-04-22,22:12:43.000,112,11173645,121405,0,1776895962,13877.937319319994,-8.322978659998626,52928.444919120004 2026-04-22,22:12:46.000,112,11173662,122085,0,1776895965,13878.12593599999,-8.520354299995233,52928.563700160004 2026-04-22,22:12:49.000,112,11173678,121925,0,1776895968,13878.078781829994,-8.47101038999972,52928.52876456 2026-04-22,22:12:54.000,112,11173667,121685,0,1776895973,13877.627449059997,-8.139701280000736,52928.35408656 2026-04-22,22:12:57.000,112,11173628,121645,0,1776895976,13877.640921680002,-8.048062590001791,52928.38902216001 2026-04-22,22:13:00.000,112,11173694,121645,0,1776895979,13877.634185369992,-8.00576780999836,52928.42395776 2026-04-22,22:13:03.000,112,11173686,121765,0,1776895982,13877.573558579992,-8.026915199996438,52928.38902216001 2026-04-22,22:13:06.000,112,11173652,121805,0,1776895985,13877.560085960002,-8.160848669998813,52928.277228240004 2026-04-22,22:13:09.000,112,11173671,121685,0,1776895988,13877.593767509992,-8.224290840000322,52928.249279760006 2026-04-22,22:13:12.000,112,11173655,121605,0,1776895991,13877.688075849997,-8.28773301000183,52928.30517672 2026-04-22,22:13:15.000,112,11173681,121925,0,1776895994,13878.20677171999,-8.372322570001415,52928.4728676 2026-04-22,22:13:18.000,112,11173666,121685,0,1776895997,13878.51664198,-8.407568219998211,52928.47985472 2026-04-22,22:13:21.000,112,11173687,121885,0,1776896000,13878.887139029997,-8.337076919997344,52928.54972592 2026-04-22,22:13:26.000,112,11173772,121845,0,1776896005,13879.035337849993,-7.949374769996211,52928.37504792 2026-04-22,22:13:29.000,112,11173670,121605,0,1776896008,13879.122909879989,-7.568721750001714,52928.444919120004 2026-04-22,22:13:32.000,112,11173750,121685,0,1776896011,13879.170064049998,-7.441837409998698,52928.45190624 2026-04-22,22:13:35.000,112,11173706,121685,0,1776896014,13879.203745599989,-7.519377839998924,52928.4728676 2026-04-22,22:13:38.000,112,11173715,121845,0,1776896017,13879.257636079994,-7.709704349996173,52928.50780320001 2026-04-22,22:13:41.000,112,11173687,121565,0,1776896020,13879.45298907,-7.864785209996626,52928.53575168001 2026-04-22,22:13:44.000,112,11173657,121645,0,1776896023,13879.810013499991,-7.991669549999642,52928.6475456 2026-04-22,22:13:47.000,112,11173683,121525,0,1776896026,13880.281555199988,-7.82953955999983,52928.612610000004 2026-04-22,22:13:50.000,112,11173615,121325,0,1776896029,13880.89455941,-7.561672620002355,52928.83619784 2026-04-22,22:13:53.000,112,11173665,121925,0,1776896032,13881.211165979992,-7.181019600000582,52928.947991760004 2026-04-22,22:13:58.000,112,11173657,121565,0,1776896037,13880.90803202999,-6.772170060001372,52928.87113344001 2026-04-22,22:14:01.000,112,11173705,121765,0,1776896040,13880.759833209995,-6.772170060001372,52928.90606904 2026-04-22,22:14:04.000,112,11173646,121525,0,1776896043,13880.476908189994,-6.9624965699986205,52929.04581144 2026-04-22,22:14:07.000,112,11173703,121485,0,1776896046,13880.335445679993,-7.216265249997377,52929.12266976 2026-04-22,22:14:10.000,112,11173640,121765,0,1776896049,13880.402808779989,-7.462984799996775,52929.17856672001 2026-04-22,22:14:13.000,112,11173664,121605,0,1776896052,13880.557743909994,-7.6392130499953055,52929.19952808 2026-04-22,22:14:16.000,112,11173691,121485,0,1776896055,13880.71267904,-7.702655219996814,52929.22747656001 2026-04-22,22:14:19.000,112,11173611,121605,0,1776896058,13880.68573379999,-7.611016529997869,52929.353244720005 2026-04-22,22:14:22.000,112,11173686,122085,0,1776896061,13880.65205225,-7.413640890001261,52929.54189696001 2026-04-22,22:14:25.000,112,11173640,121525,0,1776896064,13880.449962949999,-7.1951178599993,52929.590806800006 2026-04-22,22:14:30.000,112,11173670,121405,0,1776896069,13879.857167670001,-7.061184389996924,52929.40914168 2026-04-22,22:14:33.000,112,11173679,121685,0,1776896072,13879.61466051,-7.2233143799967365,52929.46503864001 2026-04-22,22:14:36.000,112,11173704,121765,0,1776896075,13879.439516449995,-7.3783952399971895,52929.46503864001 2026-04-22,22:14:39.000,112,11173652,121325,0,1776896078,13879.358680729994,-7.4841321900021285,52929.47901288 2026-04-22,22:14:42.000,112,11173657,121725,0,1776896081,13879.277845009994,-7.60396739999851,52929.36023184 2026-04-22,22:14:45.000,112,11173630,121685,0,1776896084,13879.28458131999,-7.667409570000018,52929.39516744001 2026-04-22,22:14:48.000,112,11173657,121605,0,1776896087,13879.244163459989,-7.709704349996173,52929.353244720005 2026-04-22,22:14:51.000,112,11173622,121925,0,1776896090,13879.32499917999,-7.751999129999604,52929.43709016 2026-04-22,22:14:54.000,112,11173753,121965,0,1776896093,13879.338471799994,-7.6533113100013,52929.5558712 2026-04-22,22:14:57.000,112,11173732,121685,0,1776896096,13879.311526559999,-7.455935669997416,52929.45805152 2026-04-22,22:15:02.000,112,11173649,121725,0,1776896101,13879.298053939994,-7.054135259997565,52929.304334880006 2026-04-22,22:15:05.000,112,11173693,121685,0,1776896104,13879.601187889995,-7.004791350002051,52929.31830912 2026-04-22,22:15:08.000,112,11173698,121565,0,1776896107,13879.77633195,-7.124626559998433,52929.38818032 2026-04-22,22:15:11.000,112,11173700,121805,0,1776896110,13879.722441469996,-7.350198719999753,52929.3811932 2026-04-22,22:15:14.000,112,11173633,121445,0,1776896113,13879.473198,-7.561672620002355,52929.39516744001 2026-04-22,22:15:17.000,112,11173667,121565,0,1776896116,13879.089228329998,-7.618065659997228,52929.43709016 2026-04-22,22:15:20.000,112,11173616,121765,0,1776896119,13878.927556889998,-7.413640890001261,52929.34625760001 2026-04-22,22:15:23.000,112,11173661,121765,0,1776896122,13879.358680729994,-7.202166989998659,52929.50696136 2026-04-22,22:15:26.000,112,11173656,122125,0,1776896125,13879.769595639991,-7.103479170000355,52929.44407728001 2026-04-22,22:15:29.000,112,11173690,121925,0,1776896128,13880.301764129988,-7.047086129998206,52929.44407728001 2026-04-22,22:15:34.000,112,11173635,122085,0,1776896133,13880.800251069995,-7.434788279999339,52929.38818032 2026-04-22,22:15:37.000,112,11173654,122085,0,1776896136,13880.64531593999,-7.660360440000659,52929.49997424 2026-04-22,22:15:40.000,112,11173597,121845,0,1776896139,13880.342181989989,-7.766097389998322,52929.57683256 2026-04-22,22:15:43.000,112,11173614,121885,0,1776896142,13879.897585530001,-7.519377839998924,52929.52792272 2026-04-22,22:15:46.000,112,11173667,121565,0,1776896145,13879.722441469996,-7.1951178599993,52929.46503864001 2026-04-22,22:15:49.000,112,11173616,121645,0,1776896148,13879.924530769997,-6.927250920001825,52929.402154560004 2026-04-22,22:15:52.000,112,11173720,121645,0,1776896151,13880.470171879999,-6.814464839997527,52929.47901288 2026-04-22,22:15:55.000,112,11173667,121765,0,1776896154,13881.244847529997,-6.899054399997112,52929.70260072 2026-04-22,22:15:58.000,112,11173623,121885,0,1776896157,13881.675971369994,-6.948398309999902,52929.73054920001 2026-04-22,22:16:01.000,112,11173655,122005,0,1776896160,13881.76354339999,-6.9061035299964715,52929.807407520006 2026-04-22,22:16:06.000,112,11173705,122285,0,1776896165,13881.036021920001,-6.715777019999223,52929.835356 2026-04-22,22:16:09.000,112,11173656,122205,0,1776896168,13880.7530969,-6.673482239995792,52929.96811128001 2026-04-22,22:16:12.000,112,11173609,122045,0,1776896171,13880.73288797,-6.61004007000156,52930.010034 2026-04-22,22:16:15.000,112,11173675,122285,0,1776896174,13880.87435048,-6.8003665799988084,52930.03798248 2026-04-22,22:16:18.000,112,11173709,121925,0,1776896177,13881.042758229996,-6.913152659995831,52930.04496960001 2026-04-22,22:16:21.000,112,11173693,121885,0,1776896180,13881.157275500002,-6.948398309999902,52930.0799052 2026-04-22,22:16:24.000,112,11173763,122085,0,1776896183,13881.244847529997,-6.9061035299964715,52930.10785368 2026-04-22,22:16:27.000,112,11173614,122205,0,1776896186,13881.426727899998,-6.7510226699960185,52930.2196476 2026-04-22,22:16:30.000,112,11173717,122165,0,1776896189,13881.561454099989,-6.624138330000278,52930.359390000005 2026-04-22,22:16:33.000,112,11173582,122405,0,1776896192,13881.87132436,-6.5395487700006925,52930.54105512 2026-04-22,22:16:38.000,112,11173708,122445,0,1776896197,13881.494090999993,-7.061184389996924,52930.527080880005 2026-04-22,22:16:41.000,112,11173712,122365,0,1776896200,13881.069703469992,-7.343149590000394,52930.58297784 2026-04-22,22:16:44.000,112,11173698,122565,0,1776896203,13880.77330583,-7.3783952399971895,52930.534068 2026-04-22,22:16:47.000,112,11173585,122285,0,1776896206,13880.63184332,-7.131675689997792,52930.54804224001 2026-04-22,22:16:50.000,112,11173753,122285,0,1776896209,13881.062967159996,-6.7510226699960185,52930.4641968 2026-04-22,22:16:53.000,112,11173669,122565,0,1776896212,13881.797224949994,-6.426762689996394,52930.52009376001 2026-04-22,22:16:57.000,112,11173694,122125,0,1776896216,13882.477592260002,-6.215288790001068,52930.49913240001 2026-04-22,22:17:00.000,112,11173773,122685,0,1776896219,13882.841352999989,-6.165944879998278,52930.75765584001 2026-04-22,22:17:03.000,112,11173774,122445,0,1776896222,13882.551691669993,-6.215288790001068,52930.89739824 2026-04-22,22:17:06.000,112,11173655,122645,0,1776896225,13882.13404045,-6.187092269996356,52931.030153520005 2026-04-22,22:17:11.000,112,11173638,122765,0,1776896230,13881.419991590003,-6.109551839996129,52930.7786172 2026-04-22,22:17:14.000,112,11173673,122405,0,1776896233,13881.487354689998,-6.10250270999677,52930.72272024 2026-04-22,22:17:17.000,112,11173562,122645,0,1776896236,13881.94542376999,-6.088404449998052,52930.596952080006 2026-04-22,22:17:20.000,112,11173721,122605,0,1776896239,13882.551691669993,-6.187092269996356,52930.645861920006 2026-04-22,22:17:23.000,112,11173714,122685,0,1776896242,13882.827880379999,-6.1729940099976375,52930.65983616 2026-04-22,22:17:26.000,112,11173737,122525,0,1776896245,13882.767253589998,-6.0179131499971845,52930.61791344001 2026-04-22,22:17:29.000,112,11173675,122685,0,1776896248,13882.497801190002,-5.602014479998616,52930.73669448001 2026-04-22,22:17:32.000,112,11173671,122565,0,1776896251,13882.450647019992,-5.298901889997069,52930.87643688 2026-04-22,22:17:35.000,112,11173705,122325,0,1776896254,13882.322657129997,-4.995789299995522,52931.00919216 2026-04-22,22:17:38.000,112,11173604,123045,0,1776896257,13882.221612479996,-4.911199739995936,52931.02316640001 2026-04-22,22:17:43.000,112,11173702,122765,0,1776896262,13881.608608269999,-5.235459719995561,52930.88342400001 2026-04-22,22:17:46.000,112,11173641,123245,0,1776896265,13881.669235059999,-5.404638840002008,52930.813552800006 2026-04-22,22:17:49.000,112,11173704,123005,0,1776896268,13881.756807089994,-5.630210999996052,52930.743681600004 2026-04-22,22:17:52.000,112,11173618,122845,0,1776896271,13881.78375232999,-5.764144469998428,52930.72970736 2026-04-22,22:17:55.000,112,11173655,122685,0,1776896274,13881.608608269999,-5.735947950000991,52930.80656568001 2026-04-22,22:17:58.000,112,11173671,122885,0,1776896277,13881.190957049992,-5.820537510000577,52930.75765584001 2026-04-22,22:18:01.000,112,11173716,122685,0,1776896280,13880.941713579996,-5.714800559995638,52930.7786172 2026-04-22,22:18:04.000,112,11173798,122805,0,1776896283,13881.029285609991,-5.785291859996505,52930.8484884 2026-04-22,22:18:07.000,112,11173617,123245,0,1776896286,13881.022549299996,-5.841684899998654,52930.90438536001 2026-04-22,22:18:10.000,112,11173595,123285,0,1776896289,13880.961922509996,-5.940372719996958,52930.87643688 2026-04-22,22:18:15.000,112,11173648,123125,0,1776896294,13880.234401029993,-5.827586639999936,52930.63188768 2026-04-22,22:18:18.000,112,11173642,123005,0,1776896297,13880.072729589992,-5.771193599997787,52930.70175888 2026-04-22,22:18:21.000,112,11173705,123165,0,1776896300,13879.769595639991,-5.92627445999824,52930.61092632 2026-04-22,22:18:24.000,112,11173650,123045,0,1776896303,13879.40583489999,-6.222337920000427,52930.56201648 2026-04-22,22:18:27.000,112,11173618,123125,0,1776896306,13879.035337849993,-6.419713559997035,52930.50611952 2026-04-22,22:18:30.000,112,11173678,123125,0,1776896309,13878.772621759992,-6.405615299998317,52930.41528696 2026-04-22,22:18:33.000,112,11173725,123045,0,1776896312,13878.819775930002,-6.1729940099976375,52930.29650592 2026-04-22,22:18:36.000,112,11173601,123365,0,1776896315,13879.075755709993,-6.165944879998278,52930.26855744 2026-04-22,22:18:39.000,112,11173620,122925,0,1776896318,13879.43278014,-6.546597900000052,52930.15676352 2026-04-22,22:18:42.000,112,11173761,123245,0,1776896321,13879.298053939994,-7.096430040000996,52930.17073776 2026-04-22,22:18:47.000,112,11173752,122965,0,1776896326,13878.16635385999,-7.561672620002355,52930.11484080001 2026-04-22,22:18:50.000,112,11173722,123045,0,1776896329,13877.674603229992,-7.188068729999941,52929.93317568 2026-04-22,22:18:53.000,112,11173648,122925,0,1776896332,13877.816065739993,-6.504303119996621,52929.84933024001 2026-04-22,22:18:56.000,112,11173599,123045,0,1776896335,13878.462751499996,-5.891028810001444,52929.70260072 2026-04-22,22:18:59.000,112,11173740,122845,0,1776896338,13879.311526559999,-5.891028810001444,52929.66766512 2026-04-22,22:19:02.000,112,11173633,123205,0,1776896341,13879.857167670001,-6.2293870499997865,52929.68163936001 2026-04-22,22:19:05.000,112,11173664,122925,0,1776896344,13879.68875991999,-6.821513969996886,52929.70260072 2026-04-22,22:19:08.000,112,11173620,122685,0,1776896347,13879.048810469998,-7.55462348999572,52929.67465224 2026-04-22,22:19:11.000,112,11173626,123045,0,1776896350,13878.20677171999,-7.935276509997493,52929.72356208 2026-04-22,22:19:14.000,112,11173629,122965,0,1776896353,13877.519668100002,-7.991669549999642,52929.618755280004 2026-04-22,22:19:19.000,112,11173702,123005,0,1776896358,13877.829538359998,-7.2233143799967365,52929.46503864001 2026-04-22,22:19:22.000,112,11173600,122765,0,1776896361,13878.698522350001,-6.835612229995604,52929.353244720005 2026-04-22,22:19:25.000,112,11173669,122845,0,1776896364,13879.6752873,-6.659383979997074,52929.27638640001 2026-04-22,22:19:28.000,112,11173759,122725,0,1776896367,13880.113147449993,-6.892005269997753,52929.26939928 2026-04-22,22:19:31.000,112,11173602,122845,0,1776896370,13880.018839110002,-7.441837409998698,52929.43709016 2026-04-22,22:19:34.000,112,11173775,122965,0,1776896373,13879.44625275999,-8.026915199996438,52929.57683256 2026-04-22,22:19:37.000,112,11173634,122925,0,1776896376,13878.792830689992,-8.245438229998399,52929.60478104 2026-04-22,22:19:40.000,112,11173732,123005,0,1776896379,13878.752412829992,-8.273634749995836,52929.758497680006 2026-04-22,22:19:43.000,112,11173646,122805,0,1776896382,13878.799567000002,-8.033964329995797,52929.64670376 2026-04-22,22:19:46.000,112,11173719,123165,0,1776896385,13879.223954529989,-7.822490430000471,52929.66067800001 2026-04-22,22:19:51.000,112,11173723,122925,0,1776896390,13879.52708847999,-7.907079990000057,52929.47901288 2026-04-22,22:19:54.000,112,11173703,123205,0,1776896393,13879.58771526999,-8.224290840000322,52929.569845440004 2026-04-22,22:19:57.000,112,11173749,123165,0,1776896396,13879.170064049998,-8.675435159995686,52929.67465224 2026-04-22,22:20:00.000,112,11173613,123125,0,1776896399,13878.732203899992,-9.154775999995763,52929.75151056001 2026-04-22,22:20:03.000,112,11173685,122925,0,1776896402,13878.35497054,-9.627067709996481,52929.688626480005 2026-04-22,22:20:06.000,112,11173695,122685,0,1776896405,13878.11246338,-9.803295960002288,52929.64670376 2026-04-22,22:20:09.000,112,11173612,123165,0,1776896408,13878.159617549994,-9.598871189999045,52929.66766512 2026-04-22,22:20:12.000,112,11173534,122925,0,1776896411,13878.759149140002,-9.197070779999194,52929.72356208 2026-04-22,22:20:15.000,112,11173643,122925,0,1776896414,13879.271108699999,-8.844614280002133,52929.71657496 2026-04-22,22:20:18.000,112,11173662,122845,0,1776896417,13879.57424265,-8.752975589995913,52929.639716640006 2026-04-22,22:20:23.000,112,11173691,123485,0,1776896422,13878.974711059993,-9.28166033999878,52929.60478104 2026-04-22,22:20:26.000,112,11173641,123205,0,1776896425,13878.482960429996,-9.725755530002061,52929.59779392 2026-04-22,22:20:29.000,112,11173748,123165,0,1776896428,13878.159617549994,-10.106408549996559,52929.66766512 2026-04-22,22:20:32.000,112,11173734,123485,0,1776896431,13878.12593599999,-10.190998109996144,52929.67465224 2026-04-22,22:20:35.000,112,11173783,123245,0,1776896434,13878.42906994999,-10.064113770000404,52929.51394848001 2026-04-22,22:20:38.000,112,11173669,123005,0,1776896437,13879.102700949989,-9.803295960002288,52929.44407728001 2026-04-22,22:20:41.000,112,11173701,123085,0,1776896440,13879.65507837,-9.56362554000225,52929.37420608001 2026-04-22,22:20:44.000,112,11173689,123205,0,1776896443,13880.315236749993,-9.45788858999731,52929.57683256 2026-04-22,22:20:47.000,112,11173657,123525,0,1776896446,13880.173774239993,-9.471986849996028,52929.61176816001 2026-04-22,22:20:50.000,112,11173744,123325,0,1776896449,13879.769595639991,-9.549527279996255,52929.6257424 2026-04-22,22:20:55.000,112,11173746,123245,0,1776896454,13878.839984860002,-9.704608139996708,52929.38818032 2026-04-22,22:20:58.000,112,11173714,123565,0,1776896457,13878.967974749998,-9.831492479999724,52929.43010304 2026-04-22,22:21:01.000,112,11173685,123525,0,1776896460,13879.399098589995,-10.000671599998896,52929.40914168 2026-04-22,22:21:04.000,112,11173751,123685,0,1776896463,13879.884112909996,-10.162801589998708,52929.304334880006 2026-04-22,22:21:07.000,112,11173662,123325,0,1776896466,13880.335445679993,-10.254440279997652,52929.3811932 2026-04-22,22:21:10.000,112,11173760,123485,0,1776896469,13880.5510076,-10.36722636000195,52929.33228336 2026-04-22,22:21:13.000,112,11173679,123365,0,1776896472,13880.76656951999,-10.212145500001498,52929.36023184 2026-04-22,22:21:16.000,112,11173696,123485,0,1776896475,13881.231374909992,-9.9654259500021,52929.60478104 2026-04-22,22:21:19.000,112,11173719,123685,0,1776896478,13881.372837419993,-9.73280466000142,52929.68163936001 2026-04-22,22:21:22.000,112,11173671,123725,0,1776896481,13881.547981479998,-9.486085110002023,52929.75151056001 2026-04-22,22:21:27.000,112,11173717,123965,0,1776896486,13881.339155870002,-9.309856859996216,52929.67465224 2026-04-22,22:21:30.000,112,11173659,123325,0,1776896489,13881.581663029989,-9.309856859996216,52929.66067800001 2026-04-22,22:21:33.000,112,11173716,123645,0,1776896492,13881.628817199999,-9.408544680001796,52929.73054920001 2026-04-22,22:21:36.000,112,11173724,123645,0,1776896495,13881.78375232999,-9.542478149996896,52929.77247192 2026-04-22,22:21:39.000,112,11173673,123645,0,1776896498,13881.95216008,-9.591822059999686,52929.786446160004 2026-04-22,22:21:42.000,112,11173710,123765,0,1776896501,13881.999314249995,-9.5072325000001,52929.86330448 2026-04-22,22:21:45.000,112,11173710,123565,0,1776896504,13882.248557719991,-9.429692069999874,52929.926188560006 2026-04-22,22:21:48.000,112,11173588,123605,0,1776896507,13882.861561929989,-9.380348159997084,52930.142789280006 2026-04-22,22:21:51.000,112,11173775,123725,0,1776896510,13883.218586359995,-9.352151639999647,52930.261570320006 2026-04-22,22:21:54.000,112,11173727,123925,0,1776896513,13883.602556029997,-9.359200769999006,52930.36637712 2026-04-22,22:21:59.000,112,11173633,124165,0,1776896518,13883.750754849993,-9.260512950000702,52930.289518800004 2026-04-22,22:22:02.000,112,11173641,124205,0,1776896521,13883.872008429993,-8.978547749997233,52930.38733848 2026-04-22,22:22:05.000,112,11173734,123925,0,1776896524,13883.878744739988,-8.68953342000168,52930.429261200006 2026-04-22,22:22:08.000,112,11173592,124045,0,1776896527,13883.898953669988,-8.703631680000399,52930.56201648 2026-04-22,22:22:11.000,112,11173639,124005,0,1776896530,13883.851799499993,-8.668386029996327,52930.6738104 2026-04-22,22:22:14.000,112,11173639,123885,0,1776896533,13883.784436399998,-8.87985992999893,52930.6738104 2026-04-22,22:22:17.000,112,11173689,124005,0,1776896536,13883.622764959997,-9.006744270001946,52930.72272024 2026-04-22,22:22:20.000,112,11173632,123925,0,1776896539,13883.838326880003,-8.971498619997874,52930.85547552001 2026-04-22,22:22:23.000,112,11173641,124005,0,1776896542,13883.979789389989,-8.816417759997421,52930.89739824 2026-04-22,22:22:26.000,112,11173756,123805,0,1776896545,13884.195351309994,-8.611992990001454,52930.8484884 2026-04-22,22:22:31.000,112,11173791,124285,0,1776896550,13884.107779279999,-8.428715609996289,52930.645861920006 2026-04-22,22:22:34.000,112,11173503,124325,0,1776896553,13884.195351309994,-8.372322570001415,52930.792591440004 2026-04-22,22:22:37.000,112,11173694,124165,0,1776896556,13884.12125189999,-8.224290840000322,52930.764642960006 2026-04-22,22:22:40.000,112,11173628,124205,0,1776896559,13884.006734629998,-8.041013459995156,52930.86944976 2026-04-22,22:22:43.000,112,11173656,123685,0,1776896562,13883.892217359993,-7.900030860000697,52930.82053992 2026-04-22,22:22:46.000,112,11173714,123965,0,1776896565,13883.885481049998,-7.857736079997267,52930.71573312001 2026-04-22,22:22:49.000,112,11173704,123885,0,1776896568,13883.946107839998,-7.885932600001979,52930.708746 2026-04-22,22:22:52.000,112,11173752,124005,0,1776896571,13884.46480370999,-7.878883469995344,52930.97425656001 2026-04-22,22:22:55.000,112,11173679,123925,0,1776896574,13884.774673970001,-7.822490430000471,52930.90438536001 2026-04-22,22:22:58.000,112,11173772,124605,0,1776896577,13884.949818029992,-7.646262180001941,52930.981243680006 2026-04-22,22:23:03.000,112,11173665,124285,0,1776896582,13884.44459477999,-7.4841321900021285,52930.813552800006 2026-04-22,22:23:06.000,112,11173698,124325,0,1776896585,13884.33007751,-7.293805679997604,52930.89041112 2026-04-22,22:23:09.000,112,11173800,124005,0,1776896588,13884.397440609995,-7.096430040000996,52930.82053992 2026-04-22,22:23:12.000,112,11173631,124125,0,1776896591,13884.660156699996,-7.061184389996924,52930.82752704 2026-04-22,22:23:15.000,112,11173634,124005,0,1776896594,13885.057598990003,-7.004791350002051,52930.86944976 2026-04-22,22:23:18.000,112,11173662,123844,0,1776896597,13885.327051389999,-6.927250920001825,52930.9183596 2026-04-22,22:23:21.000,112,11173707,123805,0,1776896600,13885.60997641,-6.807415709998168,52930.96726944 2026-04-22,22:23:24.000,112,11173806,123965,0,1776896603,13885.940055599996,-6.680531369995151,52931.16989592001 2026-04-22,22:23:27.000,112,11173741,123605,0,1776896606,13885.778384159996,-6.518401379995339,52931.246754240005 2026-04-22,22:23:30.000,112,11173569,124005,0,1776896609,13885.717757369996,-6.32807486999809,52931.28867696001 2026-04-22,22:23:35.000,112,11173644,124125,0,1776896614,13885.50219544999,-5.996765759999107,52931.19085728001 2026-04-22,22:23:38.000,112,11173738,123925,0,1776896617,13885.758175229996,-5.848734029998013,52931.28168984 2026-04-22,22:23:41.000,112,11173668,123844,0,1776896620,13885.852483570001,-5.9685692400016706,52931.21880576001 2026-04-22,22:23:44.000,112,11173730,123885,0,1776896623,13885.818802019996,-6.088404449998052,52931.35156104 2026-04-22,22:23:47.000,112,11173719,123605,0,1776896626,13885.798593089996,-6.130699230001483,52931.365535280005 2026-04-22,22:23:50.000,112,11173665,123605,0,1776896629,13885.72449367999,-6.116600969995488,52931.3725224 2026-04-22,22:23:53.000,112,11173606,123325,0,1776896632,13885.76491153999,-5.940372719996958,52931.484316320006 2026-04-22,22:23:56.000,112,11173690,123525,0,1776896635,13885.859219879996,-5.834635769999295,52931.56816176 2026-04-22,22:23:59.000,112,11173667,123925,0,1776896638,13885.960264529996,-5.707751429996279,52931.652007200006 2026-04-22,22:24:02.000,112,11173692,123645,0,1776896641,13886.020891319997,-5.637260129995411,52931.71489128 2026-04-22,22:24:07.000,112,11173753,123725,0,1776896646,13885.66386688999,-5.573817960001179,52931.55418752001 2026-04-22,22:24:10.000,112,11173613,123365,0,1776896649,13885.60997641,-5.453982749997522,52931.652007200006 2026-04-22,22:24:13.000,112,11173724,123844,0,1776896652,13885.50219544999,-5.432835359999444,52931.55418752001 2026-04-22,22:24:16.000,112,11173765,123565,0,1776896655,13885.44830497,-5.51742491999903,52931.67995568 2026-04-22,22:24:19.000,112,11173623,123485,0,1776896658,13885.434832349994,-5.799390119995223,52931.74283976001 2026-04-22,22:24:22.000,112,11173601,123925,0,1776896661,13885.374205559994,-6.003814889998466,52931.72886552 2026-04-22,22:24:25.000,112,11173765,123325,0,1776896664,13885.36073293999,-6.243485309998505,52931.76380112001 2026-04-22,22:24:28.000,112,11173685,123325,0,1776896667,13885.60997641,-6.264632699996582,52931.819698080006 2026-04-22,22:24:31.000,112,11173608,123485,0,1776896670,13885.73122999,-6.130699230001483,52931.78476248 2026-04-22,22:24:34.000,112,11173676,123525,0,1776896673,13885.913110360001,-5.827586639999936,52931.80572384 2026-04-22,22:24:39.000,112,11173673,123805,0,1776896678,13885.778384159996,-5.355294929999218,52931.603097360006 2026-04-22,22:24:42.000,112,11173740,123525,0,1776896681,13885.60997641,-5.235459719995561,52931.67296856001 2026-04-22,22:24:45.000,112,11173725,123365,0,1776896684,13885.172116259993,-5.411687970001367,52931.63803296 2026-04-22,22:24:48.000,112,11173679,123365,0,1776896687,13884.680365629996,-5.841684899998654,52931.71489128 2026-04-22,22:24:51.000,112,11173705,123205,0,1776896690,13884.215560239994,-6.32807486999809,52931.69392992001 2026-04-22,22:24:54.000,112,11173767,123005,0,1776896693,13884.087570349999,-6.708727889999864,52931.59611024001 2026-04-22,22:24:57.000,112,11173725,123085,0,1776896696,13884.20208761999,-6.793317449999449,52931.51925192 2026-04-22,22:25:00.000,112,11173671,123005,0,1776896699,13884.875718620002,-6.440860949995113,52931.435406480006 2026-04-22,22:25:03.000,112,11173675,123245,0,1776896702,13885.40788711,-5.989716629999748,52931.44938072 2026-04-22,22:25:06.000,112,11173697,123045,0,1776896705,13885.69081213,-5.630210999996052,52931.52623904001 2026-04-22,22:25:11.000,112,11173745,123165,0,1776896710,13885.111489469993,-5.594965349999256,52931.44938072 2026-04-22,22:25:14.000,112,11173699,123245,0,1776896713,13884.61300253,-6.003814889998466,52931.47034208 2026-04-22,22:25:17.000,112,11173725,123045,0,1776896716,13884.026943559998,-6.546597900000052,52931.435406480006 2026-04-22,22:25:20.000,112,11173562,122885,0,1776896719,13883.669919129992,-7.1175774299990735,52931.484316320006 2026-04-22,22:25:23.000,112,11173645,122885,0,1776896722,13883.609292339992,-7.512328709999565,52931.414445120005 2026-04-22,22:25:26.000,112,11173592,122725,0,1776896725,13883.872008429993,-7.60396739999851,52931.295664080004 2026-04-22,22:25:29.000,112,11173809,122525,0,1776896728,13884.14146082999,-7.385444369996549,52931.25374136 2026-04-22,22:25:32.000,112,11173716,122605,0,1776896731,13884.801619209997,-7.2233143799967365,52931.414445120005 2026-04-22,22:25:35.000,112,11173603,122525,0,1776896734,13884.943081719997,-6.9624965699986205,52931.40745800001 2026-04-22,22:25:38.000,112,11173667,122605,0,1776896737,13884.895927550002,-6.96954569999798,52931.40745800001 2026-04-22,22:25:43.000,112,11173568,122725,0,1776896742,13884.074097729994,-7.307903939996322,52931.44938072 2026-04-22,22:25:46.000,112,11173761,122525,0,1776896745,13883.744018539997,-7.526426969998283,52931.42143224 2026-04-22,22:25:49.000,112,11173732,122405,0,1776896748,13883.481302449996,-7.6392130499953055,52931.33758680001 2026-04-22,22:25:52.000,112,11173600,122565,0,1776896751,13883.461093519996,-7.60396739999851,52931.28168984 2026-04-22,22:25:55.000,112,11173580,122565,0,1776896754,13883.555401860001,-7.455935669997416,52931.17688304 2026-04-22,22:25:58.000,112,11173781,122565,0,1776896757,13883.770963779993,-7.37134610999783,52931.05111488001 2026-04-22,22:26:01.000,112,11173618,122485,0,1776896760,13883.999998319989,-7.392493499995908,52931.12098608001 2026-04-22,22:26:04.000,112,11173658,122405,0,1776896763,13884.12125189999,-7.5334760999976425,52931.06508912 2026-04-22,22:26:07.000,112,11173676,122405,0,1776896766,13884.296395959995,-7.787244779996399,52931.23976712001 2026-04-22,22:26:10.000,112,11173648,122285,0,1776896769,13884.134724519994,-8.132652150001377,52931.23976712001 2026-04-22,22:26:15.000,112,11173701,122365,0,1776896774,13883.501511379996,-8.485108649998438,52930.981243680006 2026-04-22,22:26:18.000,112,11173751,122325,0,1776896777,13883.595819720002,-8.351175179996062,52930.981243680006 2026-04-22,22:26:21.000,112,11173690,122405,0,1776896780,13883.952844149993,-8.104455629996664,52930.89739824 2026-04-22,22:26:24.000,112,11173671,122205,0,1776896783,13884.458067399995,-7.7449500000002445,52930.83451416001 2026-04-22,22:26:27.000,112,11173558,122165,0,1776896786,13884.936345410002,-7.540525229997002,52930.8484884 2026-04-22,22:26:30.000,112,11173670,122085,0,1776896789,13885.199061499989,-7.575770880001073,52930.85547552001 2026-04-22,22:26:33.000,112,11173694,122205,0,1776896792,13885.138434709988,-7.766097389998322,52930.981243680006 2026-04-22,22:26:36.000,112,11173671,122085,0,1776896795,13885.151907329993,-7.907079990000057,52931.197844400005 2026-04-22,22:26:39.000,112,11173611,122485,0,1776896798,13884.943081719997,-8.111504759996023,52931.20483152 2026-04-22,22:26:42.000,112,11173526,122285,0,1776896801,13884.586057289991,-8.322978659998626,52931.127973200004 2026-04-22,22:26:47.000,112,11173769,122365,0,1776896806,13884.188615,-8.59789472999546,52931.00220504001 2026-04-22,22:26:50.000,112,11173603,122565,0,1776896809,13884.437858469995,-8.604943860002095,52930.9183596 2026-04-22,22:26:53.000,112,11173603,122285,0,1776896812,13884.794882900002,-8.435764739995648,52930.80656568001 2026-04-22,22:26:56.000,112,11173691,122205,0,1776896815,13885.34052400999,-8.28773301000183,52930.82053992 2026-04-22,22:26:59.000,112,11173550,122245,0,1776896818,13885.717757369996,-8.217241710000962,52930.92534672001 2026-04-22,22:27:02.000,112,11173640,122325,0,1776896821,13885.852483570001,-8.337076919997344,52931.01617928 2026-04-22,22:27:05.000,112,11173558,122365,0,1776896824,13885.717757369996,-8.365273440002056,52931.01617928 2026-04-22,22:27:08.000,112,11173731,122205,0,1776896827,13885.576294859995,-8.379371700000775,52931.100024720006 2026-04-22,22:27:11.000,112,11173543,122605,0,1776896830,13885.60997641,-8.456912130001001,52931.316625440006 2026-04-22,22:27:14.000,112,11173483,122405,0,1776896833,13885.50219544999,-8.386420830000134,52931.3026512 2026-04-22,22:27:19.000,112,11173712,122365,0,1776896838,13885.232743049994,-8.23838909999904,52931.02316640001 2026-04-22,22:27:22.000,112,11173608,122645,0,1776896841,13885.44830497,-8.160848669998813,52931.12098608001 2026-04-22,22:27:25.000,112,11173662,122325,0,1776896844,13885.717757369996,-8.026915199996438,52931.02316640001 2026-04-22,22:27:28.000,112,11173605,122285,0,1776896847,13885.76491153999,-8.05511172000115,52931.07207624001 2026-04-22,22:27:31.000,112,11173725,122445,0,1776896850,13885.73122999,-8.19609431999561,52931.127973200004 2026-04-22,22:27:34.000,112,11173724,122285,0,1776896853,13885.535876999995,-8.322978659998626,52931.18387016 2026-04-22,22:27:37.000,112,11173651,122365,0,1776896856,13885.353996629994,-8.41461734999757,52931.197844400005 2026-04-22,22:27:40.000,112,11173710,122445,0,1776896859,13885.636921649995,-8.527403430001868,52931.267715600006 2026-04-22,22:27:43.000,112,11173640,122725,0,1776896862,13885.71102106,-8.506256039996515,52931.32361256 2026-04-22,22:27:46.000,112,11173662,122725,0,1776896865,13885.933319290001,-8.294782140001189,52931.267715600006 2026-04-22,22:27:51.000,112,11173718,122765,0,1776896870,13885.73122999,-7.547574359996361,52931.07207624001 2026-04-22,22:27:54.000,112,11173750,122765,0,1776896873,13885.636921649995,-7.2233143799967365,52931.03714064 2026-04-22,22:27:57.000,112,11173625,122645,0,1776896876,13885.40115079999,-7.279707419998886,52931.079063360005 2026-04-22,22:28:00.000,112,11173623,122685,0,1776896879,13885.064335299998,-7.448886539998057,52931.13496032 2026-04-22,22:28:03.000,112,11173607,122605,0,1776896882,13884.821828139997,-7.759048259998963,52931.09303760001 2026-04-22,22:28:06.000,112,11173605,122765,0,1776896885,13884.700574559996,-8.041013459995156,52931.10701184 2026-04-22,22:28:09.000,112,11173714,122365,0,1776896888,13884.714047180001,-8.06216085000051,52931.058102 2026-04-22,22:28:12.000,112,11173647,122525,0,1776896891,13884.983499579997,-8.06216085000051,52931.19085728001 2026-04-22,22:28:15.000,112,11173763,122925,0,1776896894,13885.151907329993,-7.857736079997267,52931.08605048 2026-04-22,22:28:18.000,112,11173674,122965,0,1776896897,13885.131698399993,-7.6533113100013,52931.14194744001 2026-04-22,22:28:23.000,112,11173725,123125,0,1776896902,13884.956554340002,-7.14577394999651,52930.85547552001 2026-04-22,22:28:26.000,112,11173786,122765,0,1776896905,13884.936345410002,-7.075282649995643,52930.90438536001 2026-04-22,22:28:29.000,112,11173578,122845,0,1776896908,13884.868982309992,-7.251510900001449,52930.90438536001 2026-04-22,22:28:32.000,112,11173758,122685,0,1776896911,13884.646684079991,-7.618065659997228,52930.94630808 2026-04-22,22:28:35.000,112,11173674,122965,0,1776896914,13884.33007751,-7.808392170001753,52930.93932096 2026-04-22,22:28:38.000,112,11173579,122765,0,1776896917,13884.134724519994,-7.8506869499979075,52930.87643688 2026-04-22,22:28:41.000,112,11173734,123085,0,1776896920,13884.020207249989,-7.568721750001714,52930.89739824 2026-04-22,22:28:44.000,112,11173710,122685,0,1776896923,13884.377231679995,-7.2726582899995265,52930.87643688 2026-04-22,22:28:47.000,112,11173701,123045,0,1776896926,13884.619738839996,-7.01888961000077,52930.86944976 2026-04-22,22:28:50.000,112,11173617,122565,0,1776896929,13884.720783489996,-7.047086129998206,52930.8484884 2026-04-22,22:28:55.000,112,11173750,123245,0,1776896934,13884.154933449994,-7.24446177000209,52930.71573312001 2026-04-22,22:28:58.000,112,11173674,123005,0,1776896937,13883.878744739988,-7.406591760001902,52930.72970736 2026-04-22,22:29:01.000,112,11173824,123045,0,1776896940,13883.616028650002,-7.427739149999979,52930.65983616 2026-04-22,22:29:04.000,112,11173766,122725,0,1776896943,13883.582347099997,-7.307903939996322,52930.624900560004 2026-04-22,22:29:07.000,112,11173611,123205,0,1776896946,13883.777700090002,-7.159872209995228,52930.596952080006 2026-04-22,22:29:10.000,112,11173763,123045,0,1776896949,13884.080834039989,-7.24446177000209,52930.58297784 2026-04-22,22:29:13.000,112,11173755,123205,0,1776896952,13884.32334119999,-7.3783952399971895,52930.56900360001 2026-04-22,22:29:16.000,112,11173624,122805,0,1776896955,13884.693838250001,-7.462984799996775,52930.792591440004 2026-04-22,22:29:19.000,112,11173696,123085,0,1776896958,13884.48501263999,-7.491181320001488,52930.84150128 2026-04-22,22:29:22.000,112,11173639,123285,0,1776896961,13884.276187029995,-7.434788279999339,52930.86944976 2026-04-22,22:29:27.000,112,11173665,123405,0,1776896966,13883.440884589996,-7.2233143799967365,52930.66682328001 2026-04-22,22:29:30.000,112,11173662,123325,0,1776896969,13883.20511373999,-7.350198719999753,52930.645861920006 2026-04-22,22:29:33.000,112,11173679,123085,0,1776896972,13883.07038754,-7.434788279999339,52930.66682328001 2026-04-22,22:29:36.000,112,11173651,123085,0,1776896975,13882.96934289,-7.575770880001073,52930.58297784 2026-04-22,22:29:39.000,112,11173750,123125,0,1776896978,13882.875034549994,-7.674458699999377,52930.55502936 2026-04-22,22:29:42.000,112,11173659,123285,0,1776896981,13882.888507169999,-7.632163919995946,52930.47118392001 2026-04-22,22:29:45.000,112,11173712,122925,0,1776896984,13882.98955182,-7.632163919995946,52930.408299840004 2026-04-22,22:29:48.000,112,11173696,122965,0,1776896987,13883.481302449996,-7.6956060899974545,52930.58996496001 2026-04-22,22:29:51.000,112,11173590,123165,0,1776896990,13883.676655440002,-7.6956060899974545,52930.52009376001 2026-04-22,22:29:54.000,112,11173705,123485,0,1776896993,13883.925898909998,-7.526426969998283,52930.55502936 2026-04-22,22:29:59.000,112,11173676,123405,0,1776896998,13883.831590569993,-6.997742219995416,52930.3943256 2026-04-22,22:30:02.000,112,11173697,123205,0,1776897001,13883.703600679997,-6.807415709998168,52930.36637712 2026-04-22,22:30:05.000,112,11173689,123245,0,1776897004,13883.427411969991,-6.729875279997941,52930.359390000005 2026-04-22,22:30:08.000,112,11173681,123045,0,1776897007,13883.10406908999,-6.793317449999449,52930.45022256001 2026-04-22,22:30:11.000,112,11173648,123245,0,1776897010,13882.935661339994,-7.0118404800014105,52930.43624832 2026-04-22,22:30:14.000,112,11173764,123205,0,1776897013,13883.05017861,-7.286756549998245,52930.38035136001 2026-04-22,22:30:17.000,112,11173717,123045,0,1776897016,13883.279213149995,-7.674458699999377,52930.33842864 2026-04-22,22:30:20.000,112,11173652,123245,0,1776897019,13883.865272119998,-8.019866069997079,52930.575990720004 2026-04-22,22:30:23.000,112,11173621,123325,0,1776897022,13883.885481049998,-8.18199605999689,52930.49913240001 2026-04-22,22:30:26.000,112,11173693,123085,0,1776897025,13883.939371529988,-8.069209979999869,52930.58996496001 2026-04-22,22:30:31.000,112,11173589,123445,0,1776897030,13883.723809609997,-7.202166989998659,52930.38035136001 2026-04-22,22:30:34.000,112,11173732,123645,0,1776897033,13883.764227469997,-6.617089200000919,52930.37336424 2026-04-22,22:30:37.000,112,11173623,123445,0,1776897036,13883.703600679997,-6.130699230001483,52930.38733848 2026-04-22,22:30:40.000,112,11173709,123365,0,1776897039,13883.629501269992,-6.053158800001256,52930.38035136001 2026-04-22,22:30:43.000,112,11173715,123525,0,1776897042,13883.488038759991,-6.292829220001295,52930.40131272001 2026-04-22,22:30:46.000,112,11173585,123125,0,1776897045,13883.09059647,-6.863808750000317,52930.41528696 2026-04-22,22:30:49.000,112,11173768,123405,0,1776897048,13882.504537499997,-7.498230450000847,52930.3943256 2026-04-22,22:30:52.000,112,11173630,123405,0,1776897051,13882.268766649991,-8.048062590001791,52930.52009376001 2026-04-22,22:30:55.000,112,11173641,123485,0,1776897054,13882.17445831,-8.153799539999454,52930.4641968 2026-04-22,22:30:58.000,112,11173706,123485,0,1776897057,13882.571900599993,-7.942325639996852,52930.45022256001 2026-04-22,22:31:03.000,112,11173779,123725,0,1776897062,13883.259004219995,-7.2726582899995265,52930.142789280006 2026-04-22,22:31:06.000,112,11173655,123605,0,1776897065,13883.582347099997,-6.8567596200009575,52930.10086656 2026-04-22,22:31:09.000,112,11173723,123045,0,1776897068,13883.494775070001,-6.779219190000731,52930.12881504 2026-04-22,22:31:12.000,112,11173699,123365,0,1776897071,13883.08386015999,-6.913152659995831,52930.27554456 2026-04-22,22:31:15.000,112,11173675,123325,0,1776897074,13882.423701779997,-7.286756549998245,52930.21266048001 2026-04-22,22:31:18.000,112,11173637,123325,0,1776897077,13881.78375232999,-7.730851740001526,52930.22663472 2026-04-22,22:31:21.000,112,11173724,123445,0,1776897080,13881.278529080002,-8.125603020002018,52930.20567336 2026-04-22,22:31:24.000,112,11173603,123485,0,1776897083,13881.258320150002,-8.337076919997344,52930.240608960004 2026-04-22,22:31:27.000,112,11173645,123405,0,1776897086,13881.325683249997,-8.132652150001377,52930.142789280006 2026-04-22,22:31:30.000,112,11173695,123645,0,1776897089,13881.72312553999,-7.737900870000885,52929.93317568 2026-04-22,22:31:35.000,112,11173681,123765,0,1776897094,13882.403492849997,-7.004791350002051,52929.60478104 2026-04-22,22:31:38.000,112,11173671,123525,0,1776897097,13882.578636910002,-7.2233143799967365,52929.63272952001 2026-04-22,22:31:41.000,112,11173623,123405,0,1776897100,13882.275502960001,-7.709704349996173,52929.639716640006 2026-04-22,22:31:44.000,112,11173685,123525,0,1776897103,13881.662498749989,-8.06216085000051,52929.73054920001 2026-04-22,22:31:47.000,112,11173653,123245,0,1776897106,13881.211165979992,-8.118553889995383,52929.70958784001 2026-04-22,22:31:50.000,112,11173665,123565,0,1776897109,13881.029285609991,-7.787244779996399,52929.59779392 2026-04-22,22:31:53.000,112,11173666,123525,0,1776897112,13881.285265389997,-7.1951178599993,52929.39516744001 2026-04-22,22:31:56.000,112,11173675,123565,0,1776897115,13881.938687459995,-6.779219190000731,52929.56285832001 2026-04-22,22:31:59.000,112,11173576,123485,0,1776897118,13882.302448199996,-6.659383979997074,52929.58381968001 2026-04-22,22:32:02.000,112,11173656,123405,0,1776897121,13882.336129750001,-6.842661360002239,52929.520935600005 2026-04-22,22:32:07.000,112,11173636,123645,0,1776897126,13881.292001699992,-7.519377839998924,52929.33927048 2026-04-22,22:32:10.000,112,11173722,123565,0,1776897129,13880.780042139995,-7.6956060899974545,52929.33228336 2026-04-22,22:32:13.000,112,11173687,123725,0,1776897132,13880.59142546,-7.55462348999572,52929.29734776001 2026-04-22,22:32:16.000,112,11173711,123365,0,1776897135,13880.840668929995,-7.188068729999941,52929.21350232 2026-04-22,22:32:19.000,112,11173660,123405,0,1776897138,13881.473882069993,-6.708727889999864,52929.16459248 2026-04-22,22:32:22.000,112,11173709,123525,0,1776897141,13881.99257794,-6.419713559997035,52929.1017084 2026-04-22,22:32:25.000,112,11173698,123445,0,1776897144,13882.120567829996,-6.419713559997035,52929.087734160006 2026-04-22,22:32:28.000,112,11173583,123325,0,1776897147,13882.208139859991,-6.659383979997074,52929.29036064 2026-04-22,22:32:31.000,112,11173681,123445,0,1776897150,13881.857851739995,-7.1175774299990735,52929.39516744001 2026-04-22,22:32:34.000,112,11173617,123765,0,1776897153,13881.487354689998,-7.6392130499953055,52929.46503864001 2026-04-22,22:32:39.000,112,11173713,123805,0,1776897158,13881.076439780001,-8.111504759996023,52929.26939928 2026-04-22,22:32:42.000,112,11173688,123525,0,1776897161,13881.541245169989,-8.090357369997946,52929.21350232 2026-04-22,22:32:45.000,112,11173676,123685,0,1776897164,13882.329393439992,-7.801343039995118,52929.19952808 2026-04-22,22:32:48.000,112,11173672,123485,0,1776897167,13882.935661339994,-7.448886539998057,52929.19254096 2026-04-22,22:32:51.000,112,11173616,123285,0,1776897170,13883.137750639995,-7.216265249997377,52929.255425040006 2026-04-22,22:32:54.000,112,11173699,123525,0,1776897173,13882.976079199994,-6.983643959996698,52929.311322 2026-04-22,22:32:57.000,112,11173766,123525,0,1776897176,13882.720099419988,-7.047086129998206,52929.402154560004 2026-04-22,22:33:00.000,112,11173589,123205,0,1776897179,13882.693154179993,-7.322002200002316,52929.66067800001 2026-04-22,22:33:03.000,112,11173617,123645,0,1776897182,13882.693154179993,-7.568721750001714,52929.72356208 2026-04-22,22:33:06.000,112,11173641,123325,0,1776897185,13882.895243479994,-7.759048259998963,52929.70260072 2026-04-22,22:33:11.000,112,11173643,123445,0,1776897190,13883.41393935,-7.871834339995985,52929.486 2026-04-22,22:33:14.000,112,11173784,123844,0,1776897193,13883.892217359993,-7.822490430000471,52929.486 2026-04-22,22:33:17.000,112,11173618,123565,0,1776897196,13884.195351309994,-7.688556959998095,52929.49997424 2026-04-22,22:33:20.000,112,11173714,123485,0,1776897199,13884.357022749995,-7.470033929996134,52929.68163936001 2026-04-22,22:33:23.000,112,11173618,123525,0,1776897202,13884.296395959995,-7.181019600000582,52929.737536320004 2026-04-22,22:33:26.000,112,11173689,123325,0,1776897205,13884.168406069999,-7.054135259997565,52929.82138176 2026-04-22,22:33:29.000,112,11173775,123165,0,1776897208,13884.101042969989,-7.01888961000077,52929.91920144001 2026-04-22,22:33:32.000,112,11173623,123085,0,1776897211,13884.22229654999,-7.173970470001223,52930.093879440006 2026-04-22,22:33:35.000,112,11173711,123165,0,1776897214,13884.538903119996,-7.293805679997604,52930.191699120005 2026-04-22,22:33:38.000,112,11173572,123405,0,1776897217,13884.835300760002,-7.350198719999753,52930.23362184001 2026-04-22,22:33:43.000,112,11173598,123365,0,1776897222,13884.740992419996,-7.4841321900021285,52930.10785368 2026-04-22,22:33:46.000,112,11173692,123245,0,1776897225,13884.720783489996,-7.561672620002355,52930.17073776 2026-04-22,22:33:49.000,112,11173708,123205,0,1776897228,13884.57258467,-7.547574359996361,52930.17772488 2026-04-22,22:33:52.000,112,11173729,123285,0,1776897231,13884.45133109,-7.611016529997869,52930.17073776 2026-04-22,22:33:55.000,112,11173718,123085,0,1776897234,13884.37049537,-7.625114789996587,52930.21266048001 2026-04-22,22:33:58.000,112,11173642,122965,0,1776897237,13884.34355012999,-7.512328709999565,52930.2196476 2026-04-22,22:34:01.000,112,11173650,122925,0,1776897240,13884.559112049996,-7.399542629995267,52930.22663472 2026-04-22,22:34:04.000,112,11173613,123285,0,1776897243,13885.212534119994,-7.293805679997604,52930.48515816 2026-04-22,22:34:07.000,112,11173674,123045,0,1776897246,13885.495459139995,-7.3783952399971895,52930.50611952 2026-04-22,22:34:10.000,112,11173688,123165,0,1776897249,13885.758175229996,-7.470033929996134,52930.49913240001 2026-04-22,22:34:15.000,112,11173671,123125,0,1776897254,13885.56282223999,-7.794293909995758,52930.52009376001 2026-04-22,22:34:18.000,112,11173651,122925,0,1776897257,13885.64365795999,-7.82953955999983,52930.63188768 2026-04-22,22:34:21.000,112,11173609,122925,0,1776897260,13885.69081213,-7.82953955999983,52930.575990720004 2026-04-22,22:34:24.000,112,11173666,122445,0,1776897263,13885.818802019996,-7.646262180001941,52930.63887480001 2026-04-22,22:34:27.000,112,11173721,122565,0,1776897266,13886.135408590002,-7.448886539998057,52930.694771760005 2026-04-22,22:34:30.000,112,11173825,122565,0,1776897269,13886.66084076999,-7.159872209995228,52930.75765584001 2026-04-22,22:34:33.000,112,11173787,122765,0,1776897272,13887.01112889,-7.1175774299990735,52930.7786172 2026-04-22,22:34:36.000,112,11173561,122725,0,1776897275,13887.725177749999,-7.152823079995869,52931.030153520005 2026-04-22,22:34:39.000,112,11173650,122685,0,1776897278,13887.974421219995,-7.202166989998659,52931.21880576001 2026-04-22,22:34:42.000,112,11173579,122885,0,1776897281,13888.075465869995,-7.455935669997416,52931.463354960004 2026-04-22,22:34:47.000,112,11173691,122685,0,1776897286,13888.25060993,-7.582820010000432,52931.35854816001 2026-04-22,22:34:50.000,112,11173649,122685,0,1776897289,13888.520062329997,-7.37134610999783,52931.582136000005 2026-04-22,22:34:53.000,112,11173653,122445,0,1776897292,13888.890559379994,-7.152823079995869,52931.50527768001 2026-04-22,22:34:56.000,112,11173678,122405,0,1776897295,13889.173484399995,-6.870857879999676,52931.652007200006 2026-04-22,22:34:59.000,112,11173763,122325,0,1776897298,13889.38904632,-6.588892679996206,52931.76380112001 2026-04-22,22:35:02.000,112,11173719,121725,0,1776897301,13889.44967311,-6.483155729998543,52931.81271096001 2026-04-22,22:35:05.000,112,11173711,122045,0,1776897304,13889.496827279996,-6.356271389995527,52931.91053064001 2026-04-22,22:35:08.000,112,11173668,122125,0,1776897307,13889.746070749992,-6.398566169998958,52932.21796392 2026-04-22,22:35:11.000,112,11173661,122165,0,1776897310,13889.813433850002,-6.483155729998543,52932.35770632 2026-04-22,22:35:14.000,112,11173725,122405,0,1776897313,13889.853851710002,-6.56069615999877,52932.51142296001 2026-04-22,22:35:19.000,112,11173729,122125,0,1776897318,13889.813433850002,-6.617089200000919,52932.41360328001 2026-04-22,22:35:22.000,112,11173645,122085,0,1776897321,13890.042468389998,-6.7369244099973,52932.490461600006 2026-04-22,22:35:25.000,112,11173664,121805,0,1776897324,13890.204139829999,-6.814464839997527,52932.51142296001 2026-04-22,22:35:28.000,112,11173746,121565,0,1776897327,13890.37928388999,-6.9624965699986205,52932.57430704 2026-04-22,22:35:31.000,112,11173695,121565,0,1776897330,13890.453383299995,-6.976594829997339,52932.68610096 2026-04-22,22:35:34.000,112,11173757,121725,0,1776897333,13890.433174369995,-6.9624965699986205,52932.76994640001 2026-04-22,22:35:37.000,112,11173622,121085,0,1776897336,13890.31865709999,-6.983643959996698,52932.83283048 2026-04-22,22:35:40.000,112,11173663,121725,0,1776897339,13890.46685592,-6.934300050001184,52933.09834104 2026-04-22,22:35:43.000,112,11173661,121525,0,1776897342,13890.3860202,-6.948398309999902,52933.1891736 2026-04-22,22:35:46.000,112,11173708,121765,0,1776897345,13890.231085069994,-6.927250920001825,52933.11231528001 2026-04-22,22:35:51.000,112,11173699,121245,0,1776897350,13889.826906469993,-6.78626832000009,52932.95161152 2026-04-22,22:35:54.000,112,11173646,121205,0,1776897353,13889.799961229997,-6.708727889999864,52932.972572880004 2026-04-22,22:35:57.000,112,11173659,121205,0,1776897356,13889.766279679992,-6.546597900000052,52932.96558576001 2026-04-22,22:36:00.000,112,11173665,121165,0,1776897359,13889.658498719997,-6.370369650001521,52932.95859864 2026-04-22,22:36:03.000,112,11173635,121325,0,1776897362,13889.550717760001,-6.215288790001068,52932.97956 2026-04-22,22:36:06.000,112,11173711,121245,0,1776897365,13889.355364769996,-6.039060539995262,52932.97956 2026-04-22,22:36:09.000,112,11173607,121205,0,1776897368,13889.09938498999,-5.9685692400016706,52932.93065016 2026-04-22,22:36:12.000,112,11173709,121085,0,1776897371,13889.08591237,-5.996765759999107,52933.02148272 2026-04-22,22:36:15.000,112,11173645,121165,0,1776897374,13888.755833179988,-6.039060539995262,52932.98654712001 2026-04-22,22:36:18.000,112,11173641,120805,0,1776897377,13888.547007569992,-6.1729940099976375,52932.96558576001 2026-04-22,22:36:23.000,112,11173678,121525,0,1776897382,13887.86664026,-6.342173129996809,52932.637191120004 2026-04-22,22:36:26.000,112,11173711,120685,0,1776897385,13887.691496199994,-6.33512399999745,52932.61622976 2026-04-22,22:36:29.000,112,11173718,121445,0,1776897388,13887.442252729998,-6.412664429997676,52932.51841008 2026-04-22,22:36:32.000,112,11173720,121125,0,1776897391,13887.307526529992,-6.525450510001974,52932.43456464001 2026-04-22,22:36:35.000,112,11173654,120765,0,1776897394,13887.159327709996,-6.631187459999637,52932.42757752 2026-04-22,22:36:38.000,112,11173686,120845,0,1776897397,13887.01112889,-6.7510226699960185,52932.30879648 2026-04-22,22:36:41.000,112,11173667,120845,0,1776897400,13886.80230327999,-6.899054399997112,52932.23193816 2026-04-22,22:36:44.000,112,11173614,120845,0,1776897403,13886.78209434999,-6.948398309999902,52932.203989680005 2026-04-22,22:36:47.000,112,11173610,121045,0,1776897406,13886.606950289999,-6.990693089996057,52932.18302832 2026-04-22,22:36:50.000,112,11173749,120925,0,1776897409,13886.398124679989,-7.054135259997565,52932.14809272001 2026-04-22,22:36:55.000,112,11173623,120805,0,1776897414,13885.72449367999,-7.138724819997151,52931.88956928001 2026-04-22,22:36:58.000,112,11173664,120805,0,1776897417,13885.616712719995,-7.2233143799967365,52931.85463368 2026-04-22,22:37:01.000,112,11173698,120805,0,1776897420,13885.414623419994,-7.265609160000167,52931.79174960001 2026-04-22,22:37:04.000,112,11173611,120725,0,1776897423,13885.003708509998,-7.293805679997604,52931.72187840001 2026-04-22,22:37:07.000,112,11173786,120925,0,1776897426,13884.747728729992,-7.3783952399971895,52931.6170716 2026-04-22,22:37:10.000,112,11173717,120805,0,1776897429,13884.565848359991,-7.470033929996134,52931.50527768001 2026-04-22,22:37:13.000,112,11173630,120525,0,1776897432,13884.3907043,-7.625114789996587,52931.463354960004 2026-04-22,22:37:16.000,112,11173701,120685,0,1776897435,13884.639947769996,-7.871834339995985,52931.484316320006 2026-04-22,22:37:19.000,112,11173661,120845,0,1776897438,13884.727519799992,-7.991669549999642,52931.45636784001 2026-04-22,22:37:22.000,112,11173740,120805,0,1776897441,13884.868982309992,-8.041013459995156,52931.3725224 2026-04-22,22:37:27.000,112,11173700,120725,0,1776897446,13884.646684079991,-7.822490430000471,52931.09303760001 2026-04-22,22:37:30.000,112,11173684,120805,0,1776897449,13884.559112049996,-7.688556959998095,52931.02316640001 2026-04-22,22:37:33.000,112,11173698,120685,0,1776897452,13884.43112216,-7.60396739999851,52931.058102 2026-04-22,22:37:36.000,112,11173670,120925,0,1776897455,13884.215560239994,-7.568721750001714,52930.99521792 2026-04-22,22:37:39.000,112,11173737,120685,0,1776897458,13884.026943559998,-7.667409570000018,52931.00919216 2026-04-22,22:37:42.000,112,11173654,120525,0,1776897461,13883.885481049998,-7.737900870000885,52930.911372480005 2026-04-22,22:37:45.000,112,11173754,120805,0,1776897464,13883.885481049998,-7.885932600001979,52930.84150128 2026-04-22,22:37:48.000,112,11173652,120725,0,1776897467,13884.28292333999,-8.041013459995156,52931.00220504001 2026-04-22,22:37:51.000,112,11173633,120365,0,1776897470,13884.34355012999,-8.118553889995383,52930.9882308 2026-04-22,22:37:54.000,112,11173586,120605,0,1776897473,13884.417649539995,-8.245438229998399,52930.96726944 2026-04-22,22:37:59.000,112,11173667,120765,0,1776897478,13884.22903286,-8.19609431999561,52930.71573312001 2026-04-22,22:38:02.000,112,11173656,120565,0,1776897481,13884.215560239994,-8.23133996999968,52930.72272024 2026-04-22,22:38:05.000,112,11173713,120485,0,1776897484,13884.107779279999,-8.266585619996476,52930.70175888 2026-04-22,22:38:08.000,112,11173690,120685,0,1776897487,13884.074097729994,-8.400519089998852,52930.66682328001 2026-04-22,22:38:11.000,112,11173705,120645,0,1776897490,13884.114515589994,-8.520354299995233,52930.764642960006 2026-04-22,22:38:14.000,112,11173680,120645,0,1776897493,13884.175142379994,-8.731828199997835,52930.65284904 2026-04-22,22:38:17.000,112,11173698,120565,0,1776897496,13884.175142379994,-8.858712540000852,52930.65983616 2026-04-22,22:38:20.000,112,11173688,120525,0,1776897499,13884.276187029995,-8.837565149995498,52930.75765584001 2026-04-22,22:38:23.000,112,11173729,120605,0,1776897502,13884.26945072,-8.788221239999984,52930.79957856 2026-04-22,22:38:26.000,112,11173675,120805,0,1776897505,13884.37049537,-8.619042120000813,52930.79957856 2026-04-22,22:38:31.000,112,11173693,120685,0,1776897510,13884.30986858,-8.47101038999972,52930.624900560004 2026-04-22,22:38:34.000,112,11173598,120525,0,1776897513,13884.33007751,-8.386420830000134,52930.645861920006 2026-04-22,22:38:37.000,112,11173739,120405,0,1776897516,13884.296395959995,-8.485108649998438,52930.68079752 2026-04-22,22:38:40.000,112,11173682,120525,0,1776897519,13884.33007751,-8.548550819999946,52930.71573312001 2026-04-22,22:38:43.000,112,11173718,120285,0,1776897522,13884.417649539995,-8.64723863999825,52930.708746 2026-04-22,22:38:46.000,112,11173687,120565,0,1776897525,13884.653420390001,-8.83051601999614,52930.75765584001 2026-04-22,22:38:49.000,112,11173675,120445,0,1776897528,13884.821828139997,-8.87985992999893,52930.743681600004 2026-04-22,22:38:52.000,112,11173667,120245,0,1776897531,13885.34052400999,-8.809368629998062,52930.87643688 2026-04-22,22:38:55.000,112,11173719,120725,0,1776897534,13885.52240437999,-8.619042120000813,52930.911372480005 2026-04-22,22:38:58.000,112,11173727,120725,0,1776897537,13885.74470260999,-8.456912130001001,52930.95329520001 2026-04-22,22:39:03.000,112,11173655,120485,0,1776897542,13885.69081213,-8.259536489997117,52930.9183596 2026-04-22,22:39:06.000,112,11173744,120445,0,1776897545,13885.73122999,-8.245438229998399,52930.89739824 2026-04-22,22:39:09.000,112,11173729,120525,0,1776897548,13885.71102106,-8.160848669998813,52930.95329520001 2026-04-22,22:39:12.000,112,11173721,120525,0,1776897551,13885.852483570001,-8.118553889995383,52931.030153520005 2026-04-22,22:39:15.000,112,11173588,120525,0,1776897554,13885.919846669996,-7.928227379998134,52931.04412776 2026-04-22,22:39:18.000,112,11173689,120485,0,1776897557,13886.041100249997,-7.730851740001526,52931.09303760001 2026-04-22,22:39:21.000,112,11173683,120685,0,1776897560,13886.243189549998,-7.575770880001073,52931.07207624001 2026-04-22,22:39:24.000,112,11173684,120605,0,1776897563,13886.566532429999,-7.632163919995946,52931.23278 2026-04-22,22:39:27.000,112,11173684,120285,0,1776897566,13886.76188541999,-7.632163919995946,52931.33758680001 2026-04-22,22:39:30.000,112,11173675,120725,0,1776897569,13886.84272113999,-7.660360440000659,52931.33059968 2026-04-22,22:39:35.000,112,11173741,120245,0,1776897574,13886.62042290999,-7.55462348999572,52931.23976712001 2026-04-22,22:39:38.000,112,11173582,120405,0,1776897577,13886.76862173,-7.540525229997002,52931.27470272 2026-04-22,22:39:41.000,112,11173658,120285,0,1776897580,13886.82924852,-7.596918269999151,52931.316625440006 2026-04-22,22:39:44.000,112,11173644,120605,0,1776897583,13886.86966638,-7.582820010000432,52931.365535280005 2026-04-22,22:39:47.000,112,11173645,120645,0,1776897586,13886.82251220999,-7.42069002000062,52931.414445120005 2026-04-22,22:39:50.000,112,11173719,120405,0,1776897589,13886.88313899999,-7.138724819997151,52931.42143224 2026-04-22,22:39:53.000,112,11173733,120485,0,1776897592,13886.856193759995,-6.934300050001184,52931.4423936 2026-04-22,22:39:56.000,112,11173673,120565,0,1776897595,13886.88987531,-6.92020178999519,52931.50527768001 2026-04-22,22:39:59.000,112,11173712,120765,0,1776897598,13886.674313389994,-6.990693089996057,52931.700917040005 2026-04-22,22:40:02.000,112,11173683,120645,0,1776897601,13886.425069919998,-7.14577394999651,52931.66598144 2026-04-22,22:40:07.000,112,11173751,120525,0,1776897606,13885.973737150001,-7.237412639995455,52931.435406480006 2026-04-22,22:40:10.000,112,11173676,120205,0,1776897609,13886.108463349992,-7.230363509996096,52931.4423936 2026-04-22,22:40:13.000,112,11173708,120485,0,1776897612,13886.041100249997,-7.265609160000167,52931.414445120005 2026-04-22,22:40:16.000,112,11173682,120285,0,1776897615,13885.852483570001,-7.216265249997377,52931.39348376 2026-04-22,22:40:19.000,112,11173709,120285,0,1776897618,13885.455041279994,-7.075282649995643,52931.34457392 2026-04-22,22:40:22.000,112,11173591,120645,0,1776897621,13885.266424599999,-6.8567596200009575,52931.316625440006 2026-04-22,22:40:25.000,112,11173638,120645,0,1776897624,13885.226006739998,-6.743973539996659,52931.197844400005 2026-04-22,22:40:28.000,112,11173719,120645,0,1776897627,13885.52914069,-6.772170060001372,52931.39348376 2026-04-22,22:40:31.000,112,11173636,120445,0,1776897630,13885.36073293999,-7.040036999998847,52931.35854816001 2026-04-22,22:40:34.000,112,11173654,120365,0,1776897633,13885.192325189993,-7.230363509996096,52931.33758680001 2026-04-22,22:40:39.000,112,11173600,120365,0,1776897638,13884.740992419996,-7.37134610999783,52931.05111488001 2026-04-22,22:40:42.000,112,11173705,120045,0,1776897641,13884.875718620002,-7.3290513300016755,52930.960282320004 2026-04-22,22:40:45.000,112,11173699,120125,0,1776897644,13885.003708509998,-7.251510900001449,52930.97425656001 2026-04-22,22:40:48.000,112,11173679,120205,0,1776897647,13885.057598990003,-7.181019600000582,52930.9882308 2026-04-22,22:40:51.000,112,11173599,120045,0,1776897650,13885.118225779988,-7.110528299999714,52930.960282320004 2026-04-22,22:40:54.000,112,11173600,120165,0,1776897653,13885.010444819993,-6.934300050001184,52930.89041112 2026-04-22,22:40:57.000,112,11173665,120245,0,1776897656,13884.943081719997,-6.884956139998394,52930.89739824 2026-04-22,22:41:00.000,112,11173684,120485,0,1776897659,13885.131698399993,-7.082331780002278,52931.07207624001 2026-04-22,22:41:03.000,112,11173596,120565,0,1776897662,13885.037390060003,-7.462984799996775,52931.05111488001 2026-04-22,22:41:06.000,112,11173605,120485,0,1776897665,13884.936345410002,-7.730851740001526,52931.058102 2026-04-22,22:41:11.000,112,11173646,120285,0,1776897670,13884.61300253,-7.759048259998963,52930.80656568001 2026-04-22,22:41:14.000,112,11173739,120245,0,1776897673,13884.734256110001,-7.42069002000062,52930.83451416001 2026-04-22,22:41:17.000,112,11173651,120165,0,1776897676,13884.835300760002,-7.096430040000996,52930.82053992 2026-04-22,22:41:20.000,112,11173656,120405,0,1776897679,13884.868982309992,-6.92020178999519,52930.75066872 2026-04-22,22:41:23.000,112,11173644,120485,0,1776897682,13884.653420390001,-6.948398309999902,52930.82053992 2026-04-22,22:41:26.000,112,11173679,120205,0,1776897685,13884.26271440999,-7.103479170000355,52930.764642960006 2026-04-22,22:41:29.000,112,11173680,120125,0,1776897688,13883.925898909998,-7.2726582899995265,52930.77163008 2026-04-22,22:41:32.000,112,11173737,120125,0,1776897691,13883.838326880003,-7.477083059995493,52930.89041112 2026-04-22,22:41:35.000,112,11173709,120325,0,1776897694,13883.750754849993,-7.632163919995946,52930.85547552001 2026-04-22,22:41:38.000,112,11173597,120485,0,1776897697,13883.717073300002,-7.646262180001941,52930.80656568001 2026-04-22,22:41:43.000,112,11173613,120325,0,1776897702,13883.420675659996,-7.350198719999753,52930.56201648 2026-04-22,22:41:46.000,112,11173667,120165,0,1776897705,13883.521720309996,-7.300854809996963,52930.56201648 2026-04-22,22:41:49.000,112,11173691,120085,0,1776897708,13883.400466729996,-7.364296979998471,52930.596952080006 2026-04-22,22:41:52.000,112,11173689,120005,0,1776897711,13883.27247684,-7.6533113100013,52930.527080880005 2026-04-22,22:41:55.000,112,11173708,120365,0,1776897714,13882.98955182,-7.942325639996852,52930.61092632 2026-04-22,22:41:58.000,112,11173674,120165,0,1776897717,13882.605582149998,-8.033964329995797,52930.54804224001 2026-04-22,22:42:01.000,112,11173644,120325,0,1776897720,13882.376547610002,-7.921178249998775,52930.54105512 2026-04-22,22:42:04.000,112,11173748,120125,0,1776897723,13882.376547610002,-7.759048259998963,52930.49214528 2026-04-22,22:42:07.000,112,11173713,120125,0,1776897726,13882.578636910002,-7.681507829998736,52930.40131272001 2026-04-22,22:42:10.000,112,11173695,120405,0,1776897729,13882.800935139989,-7.681507829998736,52930.408299840004 2026-04-22,22:42:15.000,112,11173643,120485,0,1776897734,13882.753780969993,-7.878883469995344,52930.429261200006 2026-04-22,22:42:18.000,112,11173621,120205,0,1776897737,13882.699890489988,-8.139701280000736,52930.359390000005 2026-04-22,22:42:21.000,112,11173676,120125,0,1776897740,13882.336129750001,-8.358224309995421,52930.408299840004 2026-04-22,22:42:24.000,112,11173671,120045,0,1776897743,13882.147513069991,-8.513305169995874,52930.38733848 2026-04-22,22:42:27.000,112,11173696,120245,0,1776897746,13881.98584162999,-8.619042120000813,52930.30349304001 2026-04-22,22:42:30.000,112,11173660,120045,0,1776897749,13882.10709520999,-8.499206909997156,52930.27554456 2026-04-22,22:42:33.000,112,11173661,119965,0,1776897752,13882.363074989997,-8.400519089998852,52930.26855744 2026-04-22,22:42:36.000,112,11173662,120125,0,1776897755,13882.639263699988,-8.294782140001189,52930.26855744 2026-04-22,22:42:39.000,112,11173711,120245,0,1776897758,13882.841352999989,-8.301831270000548,52930.21266048001 2026-04-22,22:42:42.000,112,11173756,120205,0,1776897761,13882.834616689994,-8.372322570001415,52930.21266048001 2026-04-22,22:42:47.000,112,11173622,120405,0,1776897766,13882.457383330002,-8.18199605999689,52930.19868624 2026-04-22,22:42:50.000,112,11173727,120525,0,1776897769,13882.443910709997,-7.857736079997267,52930.21266048001 2026-04-22,22:42:53.000,112,11173702,120325,0,1776897772,13882.571900599993,-7.6392130499953055,52930.2196476 2026-04-22,22:42:56.000,112,11173633,120365,0,1776897775,13882.726835729998,-7.625114789996587,52930.18471200001 2026-04-22,22:42:59.000,112,11173708,120405,0,1776897778,13882.881770859989,-7.78019564999704,52930.142789280006 2026-04-22,22:43:02.000,112,11173651,120405,0,1776897781,13883.05017861,-7.942325639996852,52930.12881504 2026-04-22,22:43:05.000,112,11173671,120525,0,1776897784,13883.178168499995,-7.998718679999001,52930.18471200001 2026-04-22,22:43:08.000,112,11173660,120445,0,1776897787,13883.535192930001,-8.00576780999836,52930.40131272001 2026-04-22,22:43:11.000,112,11173662,120805,0,1776897790,13883.481302449996,-7.914129119999416,52930.31746728 2026-04-22,22:43:14.000,112,11173659,120605,0,1776897793,13883.420675659996,-7.871834339995985,52930.38733848 2026-04-22,22:43:19.000,112,11173614,120765,0,1776897798,13883.04344229999,-7.625114789996587,52930.22663472 2026-04-22,22:43:22.000,112,11173711,120965,0,1776897801,13883.06365122999,-7.540525229997002,52930.2196476 2026-04-22,22:43:25.000,112,11173675,120765,0,1776897804,13883.016497059994,-7.674458699999377,52930.19868624 2026-04-22,22:43:28.000,112,11173709,120885,0,1776897807,13882.733572039993,-7.82953955999983,52930.23362184001 2026-04-22,22:43:31.000,112,11173676,120725,0,1776897810,13882.531482739992,-7.907079990000057,52930.19868624 2026-04-22,22:43:34.000,112,11173742,120845,0,1776897813,13882.437174400002,-7.935276509997493,52930.2196476 2026-04-22,22:43:37.000,112,11173732,120765,0,1776897816,13882.585373219998,-7.78019564999704,52930.15676352 2026-04-22,22:43:40.000,112,11173628,121045,0,1776897819,13883.13101433,-7.737900870000885,52930.26855744 2026-04-22,22:43:43.000,112,11173701,120965,0,1776897822,13883.508247689992,-7.808392170001753,52930.38733848 2026-04-22,22:43:46.000,112,11173653,121205,0,1776897825,13883.730545919992,-7.921178249998775,52930.37336424 2026-04-22,22:43:51.000,112,11173689,121205,0,1776897830,13883.420675659996,-7.808392170001753,52930.261570320006 2026-04-22,22:43:54.000,112,11173704,121245,0,1776897833,13883.178168499995,-7.6533113100013,52930.30349304001 2026-04-22,22:43:57.000,112,11173731,121085,0,1776897836,13882.868298239999,-7.618065659997228,52930.359390000005 2026-04-22,22:44:00.000,112,11173702,121285,0,1776897839,13882.679681559988,-7.681507829998736,52930.28253168001 2026-04-22,22:44:03.000,112,11173730,121085,0,1776897842,13882.699890489988,-7.730851740001526,52930.25458320001 2026-04-22,22:44:06.000,112,11173644,121085,0,1776897845,13883.036705989995,-7.55462348999572,52930.24759608 2026-04-22,22:44:09.000,112,11173704,121045,0,1776897848,13883.595819720002,-7.286756549998245,52930.15676352 2026-04-22,22:44:12.000,112,11173717,121445,0,1776897851,13884.41091323,-7.047086129998206,52930.38733848 2026-04-22,22:44:15.000,112,11173690,121485,0,1776897854,13884.700574559996,-6.9624965699986205,52930.527080880005 2026-04-22,22:44:18.000,112,11173631,121685,0,1776897857,13884.437858469995,-7.004791350002051,52930.54804224001 2026-04-22,22:44:23.000,112,11173757,121725,0,1776897862,13883.380257799996,-7.406591760001902,52930.408299840004 2026-04-22,22:44:26.000,112,11173677,121805,0,1776897865,13883.07038754,-7.547574359996361,52930.35240288001 2026-04-22,22:44:29.000,112,11173625,122085,0,1776897868,13883.22532266999,-7.3783952399971895,52930.310480160006 2026-04-22,22:44:32.000,112,11173645,121885,0,1776897871,13883.737282230002,-7.096430040000996,52930.261570320006 2026-04-22,22:44:35.000,112,11173593,121805,0,1776897874,13884.49174895,-6.617089200000919,52930.17772488 2026-04-22,22:44:38.000,112,11173697,121765,0,1776897877,13885.145171019998,-6.1729940099976375,52930.191699120005 2026-04-22,22:44:41.000,112,11173692,121925,0,1776897880,13885.347260319999,-6.081355319998693,52930.35240288001 2026-04-22,22:44:44.000,112,11173645,122045,0,1776897883,13885.044126369998,-6.10250270999677,52930.44323544 2026-04-22,22:44:47.000,112,11173690,122365,0,1776897886,13884.52543049999,-6.236436179999146,52930.708746 2026-04-22,22:44:50.000,112,11173621,122565,0,1776897889,13883.999998319989,-6.440860949995113,52930.86944976 2026-04-22,22:44:55.000,112,11173661,122885,0,1776897894,13883.528456619992,-6.447910080001748,52930.56900360001 2026-04-22,22:44:58.000,112,11173612,122725,0,1776897897,13883.872008429993,-6.3844679100002395,52930.48515816 2026-04-22,22:45:01.000,112,11173732,122685,0,1776897900,13884.37049537,-6.137748360000842,52930.38035136001 2026-04-22,22:45:04.000,112,11173675,122525,0,1776897903,13884.653420390001,-6.046109670001897,52930.44323544 2026-04-22,22:45:07.000,112,11173803,122725,0,1776897906,13884.767937659992,-6.039060539995262,52930.43624832 2026-04-22,22:45:10.000,112,11173639,122685,0,1776897909,13884.48501263999,-6.264632699996582,52930.49913240001 2026-04-22,22:45:13.000,112,11173654,122965,0,1776897912,13883.898953669988,-6.363320520002162,52930.52009376001 2026-04-22,22:45:16.000,112,11173729,123085,0,1776897915,13883.386994109991,-6.518401379995339,52930.68778464001 2026-04-22,22:45:19.000,112,11173756,123045,0,1776897918,13883.00976075,-6.356271389995527,52930.7786172 2026-04-22,22:45:22.000,112,11173702,123445,0,1776897921,13883.05017861,-5.97561837000103,52930.68079752 2026-04-22,22:45:27.000,112,11173672,123685,0,1776897926,13883.669919129992,-5.489228400001593,52930.50611952 2026-04-22,22:45:30.000,112,11173731,123645,0,1776897929,13883.710336989992,-5.531523179997748,52930.42227408001 2026-04-22,22:45:33.000,112,11173711,123565,0,1776897932,13883.1108054,-5.665456650000124,52930.44323544 2026-04-22,22:45:36.000,112,11173665,123605,0,1776897935,13882.15424938,-5.7007022999969195,52930.48515816 2026-04-22,22:45:39.000,112,11173718,123885,0,1776897938,13881.366101109998,-5.74299708000035,52930.3943256 2026-04-22,22:45:42.000,112,11173650,123765,0,1776897941,13881.015812990001,-5.97561837000103,52930.33842864 2026-04-22,22:45:45.000,112,11173636,124005,0,1776897944,13881.036021920001,-6.342173129996809,52930.30349304001 2026-04-22,22:45:48.000,112,11173758,124205,0,1776897947,13881.372837419993,-6.863808750000317,52930.38035136001 2026-04-22,22:45:51.000,112,11173555,124445,0,1776897950,13881.184220739997,-7.068233519996284,52930.33144152001 2026-04-22,22:45:54.000,112,11173556,124405,0,1776897953,13880.948449889991,-7.124626559998433,52930.289518800004 2026-04-22,22:45:59.000,112,11173765,124445,0,1776897958,13880.56448021999,-6.4338118199957535,52929.91920144001 2026-04-22,22:46:02.000,112,11173865,124645,0,1776897961,13880.463435569989,-6.010864019997825,52929.70958784001 2026-04-22,22:46:05.000,112,11173666,124405,0,1776897964,13880.423017709989,-5.74299708000035,52929.66067800001 2026-04-22,22:46:08.000,112,11173661,124885,0,1776897967,13880.106411139997,-5.728898820001632,52929.79343328 2026-04-22,22:46:11.000,112,11173634,124965,0,1776897970,13879.75612302,-5.827586639999936,52929.56285832001 2026-04-22,22:46:14.000,112,11173595,125125,0,1776897973,13879.58771526999,-5.97561837000103,52929.58381968001 2026-04-22,22:46:17.000,112,11173750,125005,0,1776897976,13879.479934309995,-6.15184661999956,52929.423115920006 2026-04-22,22:46:20.000,112,11173627,125205,0,1776897979,13879.661814679996,-6.10250270999677,52929.43709016 2026-04-22,22:46:23.000,112,11173752,125565,0,1776897982,13880.025575419997,-6.024962279996544,52929.46503864001 2026-04-22,22:46:26.000,112,11173593,125725,0,1776897985,13880.099674830002,-5.771193599997787,52929.49298712001 2026-04-22,22:46:31.000,112,11173589,125845,0,1776897990,13879.50687954999,-5.482179270002234,52929.17856672001 2026-04-22,22:46:34.000,112,11173732,126045,0,1776897993,13879.149855119998,-5.461031879996881,52929.17856672001 2026-04-22,22:46:37.000,112,11173678,126165,0,1776897996,13878.860193790002,-5.559719699995185,52929.15061824 2026-04-22,22:46:40.000,112,11173688,126245,0,1776897999,13878.711994969992,-5.665456650000124,52929.05279856 2026-04-22,22:46:43.000,112,11173719,126245,0,1776898002,13878.678313420001,-5.672505779999483,52928.9969016 2026-04-22,22:46:46.000,112,11173636,126365,0,1776898005,13878.678313420001,-5.679554909998842,52928.9270304 2026-04-22,22:46:49.000,112,11173761,126525,0,1776898008,13878.738940210002,-5.728898820001632,52928.84318496001 2026-04-22,22:46:52.000,112,11173613,126605,0,1776898011,13878.900611650002,-5.74299708000035,52928.9270304 2026-04-22,22:46:55.000,112,11173689,127125,0,1776898014,13878.853457479992,-5.7007022999969195,52929.07375992 2026-04-22,22:46:58.000,112,11173657,127285,0,1776898017,13878.49643305,-5.580867090000538,52928.947991760004 2026-04-22,22:47:03.000,112,11173665,126565,0,1776898022,13877.627449059997,-5.207263199998124,52928.76632664 2026-04-22,22:47:06.000,112,11173672,126245,0,1776898025,13877.506195479997,-5.136771899997257,52928.752352400006 2026-04-22,22:47:09.000,112,11173719,125925,0,1776898028,13877.418623450001,-5.327098410001781,52928.731391040004 2026-04-22,22:47:12.000,112,11173681,125445,0,1776898031,13877.425359759996,-5.630210999996052,52928.77331376001 2026-04-22,22:47:15.000,112,11173658,125885,0,1776898034,13877.27042462999,-5.996765759999107,52928.7174168 2026-04-22,22:47:18.000,112,11173662,126365,0,1776898037,13877.13569843,-6.257583569997223,52928.731391040004 2026-04-22,22:47:21.000,112,11173762,126405,0,1776898040,13876.960554369994,-6.356271389995527,52928.62658424001 2026-04-22,22:47:24.000,112,11173691,126605,0,1776898043,13877.13569843,-6.243485309998505,52928.74536528001 2026-04-22,22:47:27.000,112,11173713,126925,0,1776898046,13877.351260349991,-6.024962279996544,52928.731391040004 2026-04-22,22:47:30.000,112,11173665,127285,0,1776898049,13877.566822269997,-5.594965349999256,52928.74536528001 2026-04-22,22:47:35.000,112,11173664,126725,0,1776898054,13877.378205590001,-5.143821029996616,52928.55671304001 2026-04-22,22:47:38.000,112,11173605,126125,0,1776898057,13877.29736987,-5.172017550001328,52928.59164864 2026-04-22,22:47:41.000,112,11173696,125565,0,1776898060,13877.223270459996,-5.503326660000312,52928.60562288001 2026-04-22,22:47:44.000,112,11173603,125405,0,1776898063,13877.182852599995,-5.919225329998881,52928.65453272001 2026-04-22,22:47:47.000,112,11173598,125765,0,1776898066,13877.000972229995,-6.1729940099976375,52928.633571360006 2026-04-22,22:47:50.000,112,11173693,126525,0,1776898069,13876.812355549999,-6.222337920000427,52928.55671304001 2026-04-22,22:47:53.000,112,11173675,126245,0,1776898072,13876.771937689999,-6.081355319998693,52928.60562288001 2026-04-22,22:47:56.000,112,11173678,126685,0,1776898075,13877.17611629,-5.933323589997599,52928.68946832 2026-04-22,22:47:59.000,112,11173677,127525,0,1776898078,13877.553349649992,-5.855783159997372,52928.633571360006 2026-04-22,22:48:02.000,112,11173652,127125,0,1776898081,13877.795856809993,-5.883979680002085,52928.67549408001 2026-04-22,22:48:07.000,112,11173672,126645,0,1776898086,13877.061599019995,-5.982667500000389,52928.45190624 2026-04-22,22:48:10.000,112,11173676,125765,0,1776898089,13876.556375769993,-6.0179131499971845,52928.465880480006 2026-04-22,22:48:13.000,112,11173675,125605,0,1776898092,13876.05788883,-5.982667500000389,52928.40998352001 2026-04-22,22:48:16.000,112,11173681,125885,0,1776898095,13875.91642632,-5.7007022999969195,52928.28421536 2026-04-22,22:48:19.000,112,11173663,126405,0,1776898098,13876.226296579996,-5.524474049998389,52928.1933828 2026-04-22,22:48:22.000,112,11173557,126485,0,1776898101,13876.670893039998,-5.531523179997748,52928.16543432 2026-04-22,22:48:25.000,112,11173731,126965,0,1776898104,13877.102016879995,-5.665456650000124,52928.20735704 2026-04-22,22:48:28.000,112,11173723,127245,0,1776898107,13877.142434739995,-6.010864019997825,52928.21434416 2026-04-22,22:48:31.000,112,11173681,127525,0,1776898110,13876.893191269999,-6.313976609999372,52928.38902216001 2026-04-22,22:48:34.000,112,11173602,126605,0,1776898113,13876.428385879997,-6.313976609999372,52928.36806080001 2026-04-22,22:48:39.000,112,11173626,126045,0,1776898118,13875.498775099994,-6.1236501000021235,52928.20735704 2026-04-22,22:48:42.000,112,11173631,125445,0,1776898121,13875.559401889994,-6.187092269996356,52928.1584472 2026-04-22,22:48:45.000,112,11173694,125645,0,1776898124,13875.76822749999,-6.412664429997676,52928.130498720006 2026-04-22,22:48:48.000,112,11173686,126165,0,1776898127,13875.97705311,-6.5395487700006925,52928.10255024001 2026-04-22,22:48:51.000,112,11173623,126445,0,1776898130,13876.111779309991,-6.546597900000052,52928.109537360004 2026-04-22,22:48:54.000,112,11173684,126805,0,1776898133,13875.983789419995,-6.765120930002013,52928.04665328 2026-04-22,22:48:57.000,112,11173646,126965,0,1776898136,13875.458357239993,-6.899054399997112,52928.081588880006 2026-04-22,22:49:00.000,112,11173701,127365,0,1776898139,13875.074387569992,-7.054135259997565,52928.29120248001 2026-04-22,22:49:03.000,112,11173680,127365,0,1776898142,13874.46811966999,-7.01888961000077,52928.20735704 2026-04-22,22:49:06.000,112,11173693,126885,0,1776898145,13874.266030369989,-6.821513969996886,52928.109537360004 2026-04-22,22:49:11.000,112,11173576,126085,0,1776898150,13874.47485598,-6.588892679996206,52927.774155600004 2026-04-22,22:49:14.000,112,11173693,125725,0,1776898153,13874.69041789999,-6.638236589998996,52927.75319424 2026-04-22,22:49:17.000,112,11173647,125765,0,1776898156,13874.959870300001,-6.7016787600005046,52927.676335920005 2026-04-22,22:49:20.000,112,11173649,126045,0,1776898159,13875.087860189997,-6.666433109996433,52927.725245760004 2026-04-22,22:49:23.000,112,11173712,125965,0,1776898162,13875.215850079992,-6.715777019999223,52927.71127152 2026-04-22,22:49:26.000,112,11173627,126565,0,1776898165,13875.114805429992,-6.997742219995416,52927.76716848001 2026-04-22,22:49:29.000,112,11173724,126965,0,1776898168,13874.804935169996,-7.3783952399971895,52927.81607832001 2026-04-22,22:49:32.000,112,11173682,126845,0,1776898171,13874.582636939995,-7.7449500000002445,52928.0187048 2026-04-22,22:49:35.000,112,11173704,127365,0,1776898174,13874.266030369989,-7.6392130499953055,52927.90691088001 2026-04-22,22:49:38.000,112,11173650,127205,0,1776898177,13874.286239299989,-7.054135259997565,52927.76018136 2026-04-22,22:49:43.000,112,11173716,126205,0,1776898182,13874.71062682999,-6.130699230001483,52927.4946708 2026-04-22,22:49:46.000,112,11173648,125925,0,1776898185,13875.027233399996,-6.010864019997825,52927.47370944 2026-04-22,22:49:49.000,112,11173779,125805,0,1776898188,13875.135014359992,-6.20119053000235,52927.508645040005 2026-04-22,22:49:52.000,112,11173677,125725,0,1776898191,13875.081123880002,-6.342173129996809,52927.606464720004 2026-04-22,22:49:55.000,112,11173722,126125,0,1776898194,13875.168695909997,-6.588892679996206,52927.53659352 2026-04-22,22:49:58.000,112,11173590,126525,0,1776898197,13875.175432219992,-6.934300050001184,52927.6344132 2026-04-22,22:50:01.000,112,11173682,126645,0,1776898200,13875.013760779992,-7.096430040000996,52927.59947760001 2026-04-22,22:50:04.000,112,11173724,126685,0,1776898203,13875.155223289992,-7.047086129998206,52927.64140032 2026-04-22,22:50:07.000,112,11173631,127005,0,1776898206,13875.404466759988,-6.821513969996886,52927.80210408 2026-04-22,22:50:10.000,112,11173607,126965,0,1776898209,13875.74801856999,-6.476106599999184,52927.75319424 2026-04-22,22:50:15.000,112,11173624,126645,0,1776898214,13875.76822749999,-6.158895749998919,52927.606464720004 2026-04-22,22:50:18.000,112,11173666,126165,0,1776898217,13875.404466759988,-5.9685692400016706,52927.61345184 2026-04-22,22:50:21.000,112,11173645,125805,0,1776898220,13875.168695909997,-5.609063609997975,52927.69729728001 2026-04-22,22:50:24.000,112,11173730,125565,0,1776898223,13875.330367349998,-5.2284105899962015,52927.7042844 2026-04-22,22:50:27.000,112,11173617,125885,0,1776898226,13875.680655469994,-5.263656240000273,52927.8090912 2026-04-22,22:50:30.000,112,11173636,126205,0,1776898229,13875.91642632,-5.623161869996693,52927.86498816001 2026-04-22,22:50:33.000,112,11173672,126405,0,1776898232,13875.680655469994,-6.165944879998278,52927.96979496 2026-04-22,22:50:36.000,112,11173617,126405,0,1776898235,13875.761491189995,-6.313976609999372,52928.16543432 2026-04-22,22:50:39.000,112,11173676,126685,0,1776898238,13875.862535839995,-6.095453579997411,52928.14447296 2026-04-22,22:50:42.000,112,11173686,127045,0,1776898241,13876.152197169991,-5.7007022999969195,52928.130498720006 2026-04-22,22:50:47.000,112,11173660,126845,0,1776898246,13876.381231710002,-5.305951019996428,52928.011717680005 2026-04-22,22:50:50.000,112,11173671,126245,0,1776898249,13876.670893039998,-5.313000149995787,52928.18639568 2026-04-22,22:50:53.000,112,11173721,126605,0,1776898252,13876.920136509994,-5.305951019996428,52928.31216384 2026-04-22,22:50:56.000,112,11173735,125605,0,1776898255,13877.000972229995,-5.305951019996428,52928.38902216001 2026-04-22,22:50:59.000,112,11173695,125845,0,1776898258,13877.02791746999,-5.270705369999632,52928.47985472 2026-04-22,22:51:02.000,112,11173747,126085,0,1776898261,13876.893191269999,-5.164968420001969,52928.57068728 2026-04-22,22:51:05.000,112,11173628,126085,0,1776898264,13876.82582816999,-5.009887560001516,52928.64055848 2026-04-22,22:51:08.000,112,11173654,126285,0,1776898267,13877.18958890999,-4.854806700001063,52928.780300880004 2026-04-22,22:51:11.000,112,11173753,126485,0,1776898270,13877.27716094,-4.791364529999555,52928.8571592 2026-04-22,22:51:14.000,112,11173725,126845,0,1776898273,13877.506195479997,-4.875954089999141,52928.96196600001 2026-04-22,22:51:19.000,112,11173642,127245,0,1776898278,13877.384941899996,-5.33414754000114,52928.8571592 2026-04-22,22:51:22.000,112,11173610,127085,0,1776898281,13877.613976439992,-5.425786230000085,52928.947991760004 2026-04-22,22:51:25.000,112,11173685,127085,0,1776898284,13878.004682419989,-5.432835359999444,52928.95497888 2026-04-22,22:51:28.000,112,11173629,127365,0,1776898287,13878.37517947,-5.242508850002196,52928.98292736 2026-04-22,22:51:31.000,112,11173695,126765,0,1776898290,13878.624422939996,-5.031034949999594,52929.05279856 2026-04-22,22:51:34.000,112,11173648,126885,0,1776898293,13878.685049729997,-4.636283669999102,52929.15760536001 2026-04-22,22:51:37.000,112,11173728,126685,0,1776898296,13878.752412829992,-4.107598919996235,52929.27638640001 2026-04-22,22:51:40.000,112,11173664,127045,0,1776898299,13879.26437238999,-3.7128476399957435,52929.56285832001 2026-04-22,22:51:43.000,112,11173629,126845,0,1776898302,13879.439516449995,-3.6564546000008704,52929.6257424 2026-04-22,22:51:46.000,112,11173592,127045,0,1776898305,13879.45298907,-4.086451529998158,52929.82138176 2026-04-22,22:51:51.000,112,11173563,126525,0,1776898310,13878.610950319991,-5.214312329997483,52929.81439464 2026-04-22,22:51:54.000,112,11173713,126685,0,1776898313,13878.159617549994,-5.5456214399964665,52929.8702916 2026-04-22,22:51:57.000,112,11173643,126685,0,1776898316,13877.856483599993,-5.263656240000273,52929.786446160004 2026-04-22,22:52:00.000,112,11173588,126525,0,1776898319,13877.977737179994,-4.467104549999931,52929.70260072 2026-04-22,22:52:03.000,112,11173674,126565,0,1776898322,13878.34823422999,-3.536619389997213,52929.70260072 2026-04-22,22:52:06.000,112,11173643,126525,0,1776898325,13878.765885449997,-2.7612150900022243,52929.77247192 2026-04-22,22:52:09.000,112,11173636,126445,0,1776898328,13879.021865229988,-2.4158077199972467,52929.86330448 2026-04-22,22:52:12.000,112,11173732,126365,0,1776898331,13878.705258659997,-2.690723790001357,52929.94714992001 2026-04-22,22:52:15.000,112,11173601,126485,0,1776898334,13878.078781829994,-3.5013737400004175,52930.12881504 2026-04-22,22:52:18.000,112,11173655,126405,0,1776898337,13877.14917104999,-4.516448459995445,52930.28253168001 2026-04-22,22:52:23.000,112,11173706,127165,0,1776898342,13875.90969000999,-5.51742491999903,52929.91221432 2026-04-22,22:52:26.000,112,11173712,126845,0,1776898345,13876.024207279996,-5.446933619998163,52929.835356 2026-04-22,22:52:29.000,112,11173718,126485,0,1776898348,13876.623738869988,-5.045133209998312,52929.73054920001 2026-04-22,22:52:32.000,112,11173704,126165,0,1776898351,13877.324315109996,-4.530546720001439,52929.72356208 2026-04-22,22:52:35.000,112,11173814,126445,0,1776898354,13877.789120499998,-4.163991959998384,52929.73054920001 2026-04-22,22:52:38.000,112,11173660,126525,0,1776898357,13877.762175260003,-3.9313706699977047,52929.737536320004 2026-04-22,22:52:41.000,112,11173689,126365,0,1776898360,13877.283897249996,-4.008911099997931,52929.84933024001 2026-04-22,22:52:44.000,112,11173750,126405,0,1776898363,13876.684365659989,-4.333171079997555,52930.093879440006 2026-04-22,22:52:47.000,112,11173682,126325,0,1776898366,13875.471829859998,-4.734971489997406,52930.12881504 2026-04-22,22:52:50.000,112,11173649,126885,0,1776898369,13874.542219079995,-5.066280599996389,52930.1497764 2026-04-22,22:52:55.000,112,11173735,126925,0,1776898374,13874.131304169998,-5.214312329997483,52929.66766512 2026-04-22,22:52:58.000,112,11173607,126525,0,1776898377,13874.81840779,-5.2284105899962015,52929.49298712001 2026-04-22,22:53:01.000,112,11173692,126565,0,1776898380,13875.525720339989,-5.29185275999771,52929.31830912 2026-04-22,22:53:04.000,112,11173672,126405,0,1776898383,13875.862535839995,-5.33414754000114,52929.26939928 2026-04-22,22:53:07.000,112,11173671,126325,0,1776898386,13875.653710229999,-5.320049279995146,52929.27638640001 2026-04-22,22:53:10.000,112,11173748,126485,0,1776898389,13875.350576279998,-5.256607110000914,52929.32529624001 2026-04-22,22:53:13.000,112,11173664,126205,0,1776898392,13875.033969709992,-5.172017550001328,52929.3811932 2026-04-22,22:53:16.000,112,11173617,126405,0,1776898395,13875.229322699997,-5.172017550001328,52929.54189696001 2026-04-22,22:53:19.000,112,11173654,126725,0,1776898398,13875.155223289992,-5.348245799999859,52929.54189696001 2026-04-22,22:53:22.000,112,11173653,126725,0,1776898401,13875.242795320002,-5.404638840002008,52929.51394848001 2026-04-22,22:53:27.000,112,11173777,126525,0,1776898406,13875.094596499992,-5.207263199998124,52929.21350232 2026-04-22,22:53:30.000,112,11173700,126645,0,1776898409,13875.276476869993,-4.9675927799980855,52929.22048944 2026-04-22,22:53:33.000,112,11173621,126605,0,1776898412,13875.397730449993,-4.946445390000008,52929.185553840005 2026-04-22,22:53:36.000,112,11173665,126805,0,1776898415,13875.552665579999,-5.10857537999982,52929.22048944 2026-04-22,22:53:39.000,112,11173634,126925,0,1776898418,13875.458357239993,-5.503326660000312,52929.22048944 2026-04-22,22:53:42.000,112,11173739,126605,0,1776898421,13875.094596499992,-5.827586639999936,52929.27638640001 2026-04-22,22:53:45.000,112,11173690,126645,0,1776898424,13874.54895538999,-6.046109670001897,52929.311322 2026-04-22,22:53:48.000,112,11173701,126645,0,1776898427,13874.461383359994,-6.1236501000021235,52929.486 2026-04-22,22:53:51.000,112,11173604,126805,0,1776898430,13874.266030369989,-5.97561837000103,52929.3811932 2026-04-22,22:53:54.000,112,11173624,127365,0,1776898433,13874.44791073999,-5.74299708000035,52929.255425040006 2026-04-22,22:53:59.000,112,11173661,127285,0,1776898438,13874.986815539996,-5.644309260002046,52928.968953120006 2026-04-22,22:54:02.000,112,11173683,127205,0,1776898441,13875.303422110002,-5.813488380001218,52928.98991448001 2026-04-22,22:54:05.000,112,11173684,126845,0,1776898444,13875.263004250002,-6.003814889998466,52929.04581144 2026-04-22,22:54:08.000,112,11173753,126605,0,1776898447,13875.000288160001,-6.010864019997825,52929.03882432001 2026-04-22,22:54:11.000,112,11173708,126925,0,1776898450,13874.79819886,-5.9121761999995215,52929.1017084 2026-04-22,22:54:14.000,112,11173717,126725,0,1776898453,13874.58937324999,-5.587916219999897,52929.09472128 2026-04-22,22:54:17.000,112,11173631,126325,0,1776898456,13874.582636939995,-5.270705369999632,52929.15061824 2026-04-22,22:54:20.000,112,11173611,126605,0,1776898459,13874.993551849991,-4.981691039996804,52929.29734776001 2026-04-22,22:54:23.000,112,11173641,126685,0,1776898462,13875.202377460002,-4.83365930999571,52929.24843792001 2026-04-22,22:54:26.000,112,11173596,126685,0,1776898465,13875.182168530002,-5.031034949999594,52929.29734776001 2026-04-22,22:54:31.000,112,11173704,126885,0,1776898470,13874.279502989993,-5.799390119995223,52929.08074704001 2026-04-22,22:54:34.000,112,11173694,126805,0,1776898473,13873.787752359996,-6.222337920000427,52929.087734160006 2026-04-22,22:54:37.000,112,11173618,126605,0,1776898476,13873.31621066,-6.250534439997864,52929.1017084 2026-04-22,22:54:40.000,112,11173662,126365,0,1776898479,13873.194957079999,-6.208239660001709,52928.93401752 2026-04-22,22:54:43.000,112,11173730,126405,0,1776898482,13873.363364829995,-5.947421849996317,52928.89209480001 2026-04-22,22:54:46.000,112,11173659,126885,0,1776898485,13873.61260829999,-5.813488380001218,52928.850172080005 2026-04-22,22:54:49.000,112,11173727,126285,0,1776898488,13873.794488669992,-5.707751429996279,52928.87812056 2026-04-22,22:54:52.000,112,11173591,126245,0,1776898491,13874.084150000002,-5.869881419996091,52929.017862960005 2026-04-22,22:54:55.000,112,11173693,126245,0,1776898494,13873.888797009997,-6.180043139996997,52928.97594024 2026-04-22,22:54:58.000,112,11173711,126605,0,1776898497,13873.49809103,-6.624138330000278,52928.96196600001 2026-04-22,22:55:03.000,112,11173725,126645,0,1776898502,13872.29229153999,-7.01888961000077,52928.79427512001 2026-04-22,22:55:06.000,112,11173636,126485,0,1776898505,13871.962212349994,-7.068233519996284,52928.72440392001 2026-04-22,22:55:09.000,112,11173745,126885,0,1776898508,13871.840958769993,-6.9061035299964715,52928.59863576 2026-04-22,22:55:12.000,112,11173745,126165,0,1776898511,13872.043048069994,-6.765120930002013,52928.49382896 2026-04-22,22:55:15.000,112,11173717,125965,0,1776898514,13872.25187367999,-6.870857879999676,52928.28421536 2026-04-22,22:55:18.000,112,11173722,126205,0,1776898517,13872.541535010001,-7.103479170000355,52928.34011232001 2026-04-22,22:55:21.000,112,11173675,126085,0,1776898520,13872.561743940001,-7.441837409998698,52928.277228240004 2026-04-22,22:55:24.000,112,11173654,126405,0,1776898523,13872.709942759997,-7.78019564999704,52928.416970640006 2026-04-22,22:55:27.000,112,11173686,126365,0,1776898526,13872.42028143,-7.970522160001565,52928.416970640006 2026-04-22,22:55:30.000,112,11173621,126805,0,1776898529,13872.41354511999,-7.914129119999416,52928.35408656 2026-04-22,22:55:35.000,112,11173574,126885,0,1776898534,13872.629107039997,-7.723802610002167,52928.081588880006 2026-04-22,22:55:38.000,112,11173594,126765,0,1776898537,13873.53177257999,-7.55462348999572,52928.02569192 2026-04-22,22:55:41.000,112,11173688,126525,0,1776898540,13874.61631849,-7.477083059995493,52928.011717680005 2026-04-22,22:55:44.000,112,11173629,126565,0,1776898543,13875.492038789998,-7.322002200002316,52928.16543432 2026-04-22,22:55:47.000,112,11173707,126445,0,1776898546,13875.99052572999,-7.2233143799967365,52928.249279760006 2026-04-22,22:55:50.000,112,11173709,126365,0,1776898549,13875.95684418,-7.258560030000808,52928.3331252 2026-04-22,22:55:53.000,112,11173625,126205,0,1776898552,13875.62676498999,-7.279707419998886,52928.50081608 2026-04-22,22:55:56.000,112,11173741,126485,0,1776898555,13875.525720339989,-7.159872209995228,52928.80824936 2026-04-22,22:55:59.000,112,11173622,126525,0,1776898558,13875.761491189995,-6.9061035299964715,52928.8571592 2026-04-22,22:56:02.000,112,11173617,126605,0,1776898561,13876.569848389998,-6.574794419997488,52928.79427512001 2026-04-22,22:56:07.000,112,11173642,126885,0,1776898566,13877.944055629989,-6.116600969995488,52928.752352400006 2026-04-22,22:56:10.000,112,11173723,126885,0,1776898569,13878.698522350001,-5.982667500000389,52928.82222360001 2026-04-22,22:56:13.000,112,11173702,126685,0,1776898572,13878.907347959997,-5.919225329998881,52929.07375992 2026-04-22,22:56:16.000,112,11173681,126605,0,1776898575,13878.503169359996,-6.024962279996544,52929.22747656001 2026-04-22,22:56:19.000,112,11173674,127085,0,1776898578,13877.843010979988,-6.144797490000201,52929.353244720005 2026-04-22,22:56:22.000,112,11173654,126685,0,1776898581,13877.27716094,-6.292829220001295,52929.472025760006 2026-04-22,22:56:25.000,112,11173671,126765,0,1776898584,13877.14917104999,-6.370369650001521,52929.52792272 2026-04-22,22:56:28.000,112,11173755,126725,0,1776898587,13877.795856809993,-6.363320520002162,52929.66766512 2026-04-22,22:56:31.000,112,11173697,126885,0,1776898590,13878.45601519,-6.194141399995715,52929.72356208 2026-04-22,22:56:34.000,112,11173714,127005,0,1776898593,13879.176800359994,-6.144797490000201,52929.77247192 2026-04-22,22:56:39.000,112,11173731,126885,0,1776898598,13879.56750633999,-6.180043139996997,52929.75151056001 2026-04-22,22:56:42.000,112,11173607,126965,0,1776898601,13879.54729740999,-6.426762689996394,52929.954137040004 2026-04-22,22:56:45.000,112,11173714,127245,0,1776898604,13879.136382499993,-6.92020178999519,52930.17073776 2026-04-22,22:56:48.000,112,11173756,127005,0,1776898607,13878.698522350001,-7.519377839998924,52930.38035136001 2026-04-22,22:56:51.000,112,11173680,126845,0,1776898610,13878.40886101999,-7.9564238999955705,52930.42227408001 2026-04-22,22:56:54.000,112,11173631,127125,0,1776898613,13878.301080059995,-7.892981730001338,52930.45022256001 2026-04-22,22:56:57.000,112,11173758,126685,0,1776898616,13878.523378289996,-7.230363509996096,52930.40131272001 2026-04-22,22:57:00.000,112,11173654,126805,0,1776898619,13879.318262869994,-6.412664429997676,52930.55502936 2026-04-22,22:57:03.000,112,11173672,127125,0,1776898622,13879.702232539996,-5.87693054999545,52930.51310664 2026-04-22,22:57:06.000,112,11173653,126925,0,1776898625,13879.917794460001,-5.750046209999709,52930.56900360001 2026-04-22,22:57:11.000,112,11173736,127125,0,1776898630,13879.48667061999,-6.299878350000654,52930.575990720004 2026-04-22,22:57:14.000,112,11173628,126885,0,1776898633,13879.38562596999,-6.849710490001598,52930.71573312001 2026-04-22,22:57:17.000,112,11173630,126605,0,1776898636,13879.358680729994,-7.336100460001035,52930.743681600004 2026-04-22,22:57:20.000,112,11173734,126365,0,1776898639,13879.722441469996,-7.773146519997681,52930.88342400001 2026-04-22,22:57:23.000,112,11173699,126245,0,1776898642,13880.113147449993,-7.836588689999189,52930.862462640005 2026-04-22,22:57:26.000,112,11173680,125965,0,1776898645,13880.719415349995,-7.55462348999572,52930.862462640005 2026-04-22,22:57:29.000,112,11173640,125725,0,1776898648,13881.379573730002,-6.96954569999798,52930.83451416001 2026-04-22,22:57:32.000,112,11173690,125645,0,1776898651,13882.167721999991,-6.2787309599953005,52930.99521792 2026-04-22,22:57:35.000,112,11173664,125885,0,1776898654,13882.612318459993,-5.69365316999756,52931.127973200004 2026-04-22,22:57:38.000,112,11173720,125925,0,1776898657,13882.90197978999,-5.256607110000914,52931.33758680001 2026-04-22,22:57:43.000,112,11173631,125765,0,1776898662,13882.98281550999,-5.129722769997898,52931.484316320006 2026-04-22,22:57:46.000,112,11173642,125685,0,1776898665,13883.10406908999,-5.404638840002008,52931.603097360006 2026-04-22,22:57:49.000,112,11173748,125925,0,1776898668,13883.13101433,-5.771193599997787,52931.72187840001 2026-04-22,22:57:52.000,112,11173703,125885,0,1776898671,13882.935661339994,-6.039060539995262,52931.84065944001 2026-04-22,22:57:55.000,112,11173675,126245,0,1776898674,13882.619054770003,-5.940372719996958,52931.86162080001 2026-04-22,22:57:58.000,112,11173687,126005,0,1776898677,13882.585373219998,-5.580867090000538,52931.8266852 2026-04-22,22:58:01.000,112,11173637,125925,0,1776898680,13882.96260657999,-5.045133209998312,52931.8266852 2026-04-22,22:58:04.000,112,11173660,126205,0,1776898683,13883.521720309996,-4.847757570001704,52931.93149200001 2026-04-22,22:58:07.000,112,11173669,126485,0,1776898686,13884.094306659994,-5.002838430002157,52932.17604120001 2026-04-22,22:58:10.000,112,11173689,126685,0,1776898689,13884.127988209999,-5.4962775300009525,52932.37866768 2026-04-22,22:58:15.000,112,11173641,126885,0,1776898694,13882.787462519998,-6.6452857199983555,52932.44155176001 2026-04-22,22:58:18.000,112,11173600,126885,0,1776898697,13881.797224949994,-7.025938740000129,52932.54635856 2026-04-22,22:58:21.000,112,11173613,126965,0,1776898700,13880.90803202999,-6.9061035299964715,52932.54635856 2026-04-22,22:58:24.000,112,11173710,127165,0,1776898703,13880.557743909994,-6.412664429997676,52932.3856548 2026-04-22,22:58:27.000,112,11173620,127125,0,1776898706,13880.658788559995,-5.778242729997146,52932.301809360004 2026-04-22,22:58:30.000,112,11173668,126725,0,1776898709,13881.204429669997,-5.320049279995146,52932.25988664 2026-04-22,22:58:33.000,112,11173704,127045,0,1776898712,13881.500827309988,-5.446933619998163,52932.33674496 2026-04-22,22:58:36.000,112,11173685,127005,0,1776898715,13881.608608269999,-6.109551839996129,52932.50443584 2026-04-22,22:58:39.000,112,11173653,127285,0,1776898718,13880.961922509996,-7.025938740000129,52932.60924264001 2026-04-22,22:58:42.000,112,11173661,127045,0,1776898721,13880.227664719998,-7.808392170001753,52932.67212672 2026-04-22,22:58:47.000,112,11173715,126845,0,1776898726,13879.008392609998,-8.01281693999772,52932.44853888 2026-04-22,22:58:50.000,112,11173652,126405,0,1776898729,13879.170064049998,-7.596918269999151,52932.3507192 2026-04-22,22:58:53.000,112,11173712,126325,0,1776898732,13879.904321839997,-6.955447439999261,52932.25988664 2026-04-22,22:58:56.000,112,11173667,126045,0,1776898735,13880.87435048,-6.370369650001521,52932.134118480004 2026-04-22,22:58:59.000,112,11173728,125685,0,1776898738,13881.642289819989,-6.081355319998693,52932.16905408 2026-04-22,22:59:02.000,112,11173608,125645,0,1776898741,13881.85111543,-6.20119053000235,52932.25988664 2026-04-22,22:59:05.000,112,11173655,125925,0,1776898744,13881.366101109998,-6.602990940002201,52932.27386088001 2026-04-22,22:59:08.000,112,11173647,125885,0,1776898747,13880.89455941,-7.202166989998659,52932.588281280005 2026-04-22,22:59:11.000,112,11173684,126725,0,1776898750,13880.126620069997,-7.540525229997002,52932.64417824 2026-04-22,22:59:14.000,112,11173658,126725,0,1776898753,13879.884112909996,-7.5898691399997915,52932.58129416001 2026-04-22,23:04:10.000,112,11173600,126565,0,1776899049,13883.18490480999,-9.9654259500021,52933.259044800005 2026-04-22,23:04:13.000,112,11173646,126685,0,1776899052,13883.386994109991,-9.894934650001233,52933.19616072 2026-04-22,23:04:16.000,112,11173698,126365,0,1776899055,13883.703600679997,-9.894934650001233,52933.20314784001 2026-04-22,23:04:19.000,112,11173622,126165,0,1776899058,13883.845063189998,-10.050015510001685,52933.2241092 2026-04-22,23:04:22.000,112,11173727,126485,0,1776899061,13883.865272119998,-10.282636799995089,52933.210134960005 2026-04-22,23:04:25.000,112,11173651,126365,0,1776899064,13883.905689979998,-10.353128099995956,52933.2241092 2026-04-22,23:04:28.000,112,11173660,126525,0,1776899067,13884.074097729994,-10.162801589998708,52933.23109632001 2026-04-22,23:04:31.000,112,11173691,126205,0,1776899070,13884.626475149991,-9.838541609999083,52933.40577432 2026-04-22,23:04:34.000,112,11173693,126645,0,1776899073,13885.347260319999,-9.549527279996255,52933.46167128 2026-04-22,23:04:37.000,112,11173605,126925,0,1776899076,13885.886165119991,-9.380348159997084,52933.46167128 2026-04-22,23:04:42.000,112,11173733,127165,0,1776899081,13886.249925859993,-9.415593810001155,52933.426735680005 2026-04-22,23:04:45.000,112,11173688,127285,0,1776899084,13886.485696709999,-9.521330759998818,52933.46167128 2026-04-22,23:04:48.000,112,11173677,127085,0,1776899087,13886.68778601,-9.605920319998404,52933.5734652 2026-04-22,23:04:51.000,112,11173625,126925,0,1776899090,13886.88987531,-9.746902920000139,52933.643336400004 2026-04-22,23:04:54.000,112,11173630,127165,0,1776899093,13887.206481879992,-9.894934650001233,52933.713207600005 2026-04-22,23:04:57.000,112,11173670,127125,0,1776899096,13887.738650369989,-9.831492479999724,52933.80404016001 2026-04-22,23:05:00.000,112,11173649,127205,0,1776899099,13888.533534950002,-9.51428162999946,52933.85295000001 2026-04-22,23:05:03.000,112,11173646,127045,0,1776899102,13889.678707649997,-8.86576167000021,52933.98570528 2026-04-22,23:05:06.000,112,11173637,126765,0,1776899105,13890.58137318999,-8.266585619996476,52934.167370400006 2026-04-22,23:05:09.000,112,11173632,126925,0,1776899108,13891.228058949993,-7.892981730001338,52934.39095824 2026-04-22,23:05:14.000,112,11173684,126485,0,1776899113,13891.510983969994,-7.864785209996626,52934.57961048 2026-04-22,23:05:17.000,112,11173600,126365,0,1776899116,13891.571610759995,-8.104455629996664,52934.83114680001 2026-04-22,23:05:20.000,112,11173696,125925,0,1776899119,13891.64571017,-8.351175179996062,52935.005824800006 2026-04-22,23:05:23.000,112,11173686,125805,0,1776899122,13891.591819689995,-8.379371700000775,52935.20845128 2026-04-22,23:05:26.000,112,11173590,125925,0,1776899125,13891.450357179994,-7.9564238999955705,52935.29229672001 2026-04-22,23:05:29.000,112,11173715,125965,0,1776899128,13891.49751134999,-7.392493499995908,52935.40409064 2026-04-22,23:05:32.000,112,11173661,126285,0,1776899131,13891.921898879991,-6.9061035299964715,52935.40409064 2026-04-22,23:05:35.000,112,11173707,125965,0,1776899134,13892.61573880999,-6.772170060001372,52935.487936080004 2026-04-22,23:05:38.000,112,11173679,126725,0,1776899137,13893.242215639992,-6.976594829997339,52935.655626960004 2026-04-22,23:05:41.000,112,11173666,126605,0,1776899140,13893.349996600002,-7.188068729999941,52935.844279200006 2026-04-22,23:05:46.000,112,11173693,126965,0,1776899145,13892.770673939995,-7.159872209995228,52936.158699600004 2026-04-22,23:05:49.000,112,11173728,127205,0,1776899148,13892.332813790003,-6.8567596200009575,52936.347351840006 2026-04-22,23:05:52.000,112,11173723,126925,0,1776899151,13891.935371499996,-6.532499640001333,52936.3333776 2026-04-22,23:05:55.000,112,11173721,126845,0,1776899154,13891.59855599999,-6.306927480000013,52936.396261680005 2026-04-22,23:05:58.000,112,11173691,127045,0,1776899157,13891.389730389994,-6.116600969995488,52936.35433896 2026-04-22,23:06:01.000,112,11173627,126685,0,1776899160,13891.302158359998,-5.771193599997787,52936.36132608 2026-04-22,23:06:04.000,112,11173619,126645,0,1776899163,13891.54466552,-5.425786230000085,52936.31940336001 2026-04-22,23:06:07.000,112,11173715,126365,0,1776899166,13891.713073269995,-5.214312329997483,52936.36132608 2026-04-22,23:06:10.000,112,11173665,126445,0,1776899169,13891.57834706999,-5.305951019996428,52936.47312 2026-04-22,23:06:13.000,112,11173624,126245,0,1776899172,13891.127014299993,-5.524474049998389,52936.46613288001 2026-04-22,23:06:18.000,112,11173753,126245,0,1776899177,13890.069413629994,-5.714800559995638,52936.57093968 2026-04-22,23:06:21.000,112,11173679,125965,0,1776899180,13889.510299900001,-5.580867090000538,52936.48010712 2026-04-22,23:06:24.000,112,11173717,125725,0,1776899183,13889.133066539995,-5.2848036299983505,52936.277480640005 2026-04-22,23:06:27.000,112,11173598,125925,0,1776899186,13888.897295689989,-5.002838430002157,52936.14472536 2026-04-22,23:06:30.000,112,11173719,125765,0,1776899189,13888.951186169994,-4.7067749699999695,52936.05389280001 2026-04-22,23:06:33.000,112,11173638,126005,0,1776899192,13889.07917605999,-4.502350199996727,52935.88620192001 2026-04-22,23:06:36.000,112,11173750,126085,0,1776899195,13889.234111189995,-4.4953010699973674,52935.91415040001 2026-04-22,23:06:39.000,112,11173707,126045,0,1776899198,13889.18695702,-4.742020619996765,52935.81633072001 2026-04-22,23:06:42.000,112,11173699,126365,0,1776899201,13889.01854926999,-5.235459719995561,52935.991008720004 2026-04-22,23:06:45.000,112,11173701,126965,0,1776899204,13888.425753989992,-5.7007022999969195,52935.91415040001 2026-04-22,23:06:50.000,112,11173722,126845,0,1776899209,13887.347944389992,-5.954470979995676,52935.62767848001 2026-04-22,23:06:53.000,112,11173703,127045,0,1776899212,13887.307526529992,-5.658407520000765,52935.508897440006 2026-04-22,23:06:56.000,112,11173776,127205,0,1776899215,13887.536561069988,-5.129722769997898,52935.36915504 2026-04-22,23:06:59.000,112,11173662,127205,0,1776899218,13887.806013469999,-4.502350199996727,52935.27832248 2026-04-22,23:07:02.000,112,11173619,127165,0,1776899221,13887.974421219995,-4.001861969998572,52935.16652856001 2026-04-22,23:07:05.000,112,11173745,126725,0,1776899224,13887.913794429995,-3.691700249997666,52935.12460584001 2026-04-22,23:07:08.000,112,11173710,126885,0,1776899227,13887.523088449998,-3.7762898099972517,52935.13858008 2026-04-22,23:07:11.000,112,11173636,126645,0,1776899230,13887.118909849996,-4.206286740001815,52935.34819368 2026-04-22,23:07:14.000,112,11173662,127045,0,1776899233,13886.297080029988,-4.713824099999329,52935.41107776001 2026-04-22,23:07:17.000,112,11173709,127245,0,1776899236,13885.58976748,-5.094477120001102,52935.29229672001 2026-04-22,23:07:22.000,112,11173658,127165,0,1776899241,13884.835300760002,-4.981691039996804,52934.8660824 2026-04-22,23:07:25.000,112,11173684,126205,0,1776899244,13885.071071609993,-4.925298000001931,52934.719352880005 2026-04-22,23:07:28.000,112,11173633,126405,0,1776899247,13885.320315079989,-5.129722769997898,52934.57961048 2026-04-22,23:07:31.000,112,11173603,126525,0,1776899250,13885.320315079989,-5.538572309997107,52934.64249456001 2026-04-22,23:07:34.000,112,11173722,126405,0,1776899253,13885.138434709988,-5.891028810001444,52934.614546079996 2026-04-22,23:07:37.000,112,11173602,126085,0,1776899256,13884.754465040001,-5.898077940000803,52934.53768776 2026-04-22,23:07:40.000,112,11173667,125805,0,1776899259,13884.518694189996,-5.609063609997975,52934.56563624 2026-04-22,23:07:43.000,112,11173669,125765,0,1776899262,13884.44459477999,-5.2848036299983505,52934.69140440001 2026-04-22,23:07:46.000,112,11173628,125925,0,1776899265,13884.44459477999,-5.193164939999406,52934.82415968 2026-04-22,23:07:49.000,112,11173692,126085,0,1776899268,13884.296395959995,-5.425786230000085,52934.782236959996 2026-04-22,23:07:54.000,112,11173680,126165,0,1776899273,13883.811381639993,-6.243485309998505,52934.53768776 2026-04-22,23:07:58.000,112,11173620,125925,0,1776899277,13883.474566140001,-7.159872209995228,52934.59358472001 2026-04-22,23:08:01.000,112,11173638,125765,0,1776899280,13882.96934289,-7.914129119999416,52934.48877792 2026-04-22,23:08:04.000,112,11173678,126285,0,1776899283,13882.571900599993,-8.393469959999493,52934.446855199996 2026-04-22,23:08:08.000,112,11173682,126005,0,1776899287,13882.571900599993,-8.456912130001001,52934.50973928 2026-04-22,23:08:12.000,112,11173741,125925,0,1776899291,13883.41393935,-7.977571290000924,52934.41890672 2026-04-22,23:08:16.000,112,11173579,126485,0,1776899295,13884.57258467,-7.568721750001714,52934.56563624 2026-04-22,23:08:19.000,112,11173709,126885,0,1776899298,13884.781410279997,-7.6956060899974545,52934.71236576001 2026-04-22,23:08:22.000,112,11173638,126885,0,1776899301,13884.276187029995,-8.125603020002018,52934.74031424001 2026-04-22,23:08:25.000,112,11173727,127325,0,1776899304,13883.37352149,-8.520354299995233,52934.78922408001 2026-04-22,23:08:30.000,112,11173643,126645,0,1776899309,13881.87132436,-8.816417759997421,52934.57961048 2026-04-22,23:08:33.000,112,11173712,126365,0,1776899312,13881.72312553999,-8.87281079999957,52934.446855199996 2026-04-22,23:08:36.000,112,11173616,126085,0,1776899315,13881.91174222,-8.957400359999156,52934.30012568 2026-04-22,23:08:39.000,112,11173669,125565,0,1776899318,13882.497801190002,-9.006744270001946,52934.265190080005 2026-04-22,23:08:42.000,112,11173698,125765,0,1776899321,13883.07038754,-9.063137309996819,52934.17435752 2026-04-22,23:08:45.000,112,11173567,125885,0,1776899324,13883.663182819997,-9.112481219999609,52934.16038328001 2026-04-22,23:08:48.000,112,11173710,126485,0,1776899327,13883.770963779993,-9.352151639999647,52934.202306 2026-04-22,23:08:51.000,112,11173676,126805,0,1776899330,13883.872008429993,-9.669362489999912,52934.42589384001 2026-04-22,23:08:54.000,112,11173573,127285,0,1776899333,13883.683391749997,-9.887885520001873,52934.50973928 2026-04-22,23:08:57.000,112,11173674,127165,0,1776899336,13883.467829829991,-10.007720729998255,52934.49576504001 2026-04-22,23:09:02.000,112,11173669,126605,0,1776899341,13883.454357210001,-10.000671599998896,52934.37698400001 2026-04-22,23:09:05.000,112,11173577,126085,0,1776899344,13883.865272119998,-10.014769859997614,52934.36300976 2026-04-22,23:09:08.000,112,11173688,125645,0,1776899347,13884.377231679995,-10.09231028999784,52934.36999688 2026-04-22,23:09:11.000,112,11173624,125885,0,1776899350,13884.916136480002,-10.09231028999784,52934.39095824 2026-04-22,23:09:14.000,112,11173726,126125,0,1776899353,13885.266424599999,-10.212145500001498,52934.502752160006 2026-04-22,23:09:17.000,112,11173726,126445,0,1776899356,13885.54261330999,-10.409521139998105,52934.57961048 2026-04-22,23:09:21.000,112,11173725,126845,0,1776899360,13885.71102106,-10.761977639995166,52934.81018544001 2026-04-22,23:09:25.000,112,11173645,127525,0,1776899364,13885.913110360001,-11.015746320001199,52935.13858008 2026-04-22,23:09:28.000,112,11173694,126685,0,1776899367,13885.758175229996,-10.966402409998409,52935.22941264 2026-04-22,23:09:31.000,112,11173672,126365,0,1776899370,13885.859219879996,-10.761977639995166,52935.320245200004 2026-04-22,23:09:36.000,112,11173680,125765,0,1776899375,13886.263398479998,-10.14165420000063,52935.13159296 2026-04-22,23:09:39.000,112,11173706,125565,0,1776899378,13886.90334792999,-10.127555940001912,52935.18748992 2026-04-22,23:09:44.000,112,11173744,126525,0,1776899383,13887.469197969993,-10.818370679997315,52935.47396184 2026-04-22,23:09:49.000,112,11173703,127365,0,1776899388,13887.260372359997,-11.748855840000033,52935.61370424 2026-04-22,23:09:52.000,112,11173631,127005,0,1776899391,13886.93029317,-11.988526260000071,52935.788382239996 2026-04-22,23:09:55.000,112,11173659,127005,0,1776899394,13886.99091996,-11.925084089998563,52935.87222768 2026-04-22,23:09:58.000,112,11173626,126565,0,1776899397,13887.610660479993,-11.614922369997657,52936.08184128001 2026-04-22,23:10:01.000,112,11173684,126525,0,1776899400,13888.14282896999,-11.18492544000037,52936.08184128001 2026-04-22,23:10:04.000,112,11173677,126765,0,1776899403,13888.654788530002,-10.924107630002254,52936.14472536 2026-04-22,23:10:08.000,112,11173657,126845,0,1776899407,13888.789514729993,-10.881812849998823,52936.20062232001 2026-04-22,23:10:13.000,112,11173722,126205,0,1776899412,13887.92053073999,-11.050991969997995,52936.13773824 2026-04-22,23:10:16.000,112,11173685,125965,0,1776899415,13887.381625939997,-11.290662389998033,52936.20760944 2026-04-22,23:10:19.000,112,11173674,126085,0,1776899418,13886.937029479996,-11.445743249998486,52936.25651928 2026-04-22,23:10:22.000,112,11173656,125845,0,1776899421,13886.82251220999,-11.558529329995508,52936.2635064 2026-04-22,23:10:25.000,112,11173589,125925,0,1776899424,13887.118909849996,-11.713610189995961,52936.179660960006 2026-04-22,23:10:28.000,112,11173730,126045,0,1776899427,13887.691496199994,-11.77705235999747,52936.179660960006 2026-04-22,23:10:31.000,112,11173738,125965,0,1776899430,13888.25060993,-11.861641919997055,52936.06786704 2026-04-22,23:10:34.000,112,11173691,126285,0,1776899433,13888.796251039988,-11.925084089998563,52936.31241624 2026-04-22,23:10:37.000,112,11173606,126725,0,1776899436,13888.856877829989,-11.889838440001768,52936.29844200001 2026-04-22,23:10:40.000,112,11173695,127045,0,1776899439,13888.742360559998,-11.727708450001955,52936.291454879996 2026-04-22,23:10:45.000,112,11173727,127005,0,1776899444,13888.284291479991,-11.516234549999353,52936.228570800005 2026-04-22,23:10:48.000,112,11173626,126885,0,1776899447,13888.405545059992,-11.509185419999994,52936.291454879996 2026-04-22,23:10:51.000,112,11173708,126725,0,1776899450,13888.715415319988,-11.741806710000674,52936.31241624 2026-04-22,23:10:54.000,112,11173657,126445,0,1776899453,13889.025285579999,-12.136557990001165,52936.29844200001 2026-04-22,23:10:57.000,112,11173651,126565,0,1776899456,13889.28800167,-12.390326669999922,52936.326390480004 2026-04-22,23:11:00.000,112,11173665,126165,0,1776899459,13889.422727869991,-12.524260140002298,52936.34036472001 2026-04-22,23:11:04.000,112,11173656,125685,0,1776899463,13889.42946418,-12.418523189997359,52936.43119728 2026-04-22,23:11:07.000,112,11173583,126045,0,1776899466,13889.725861819992,-12.340982759997132,52936.61984952 2026-04-22,23:11:10.000,112,11173694,126165,0,1776899469,13889.719125509997,-12.23524580999947,52936.70369496001 2026-04-22,23:11:14.000,112,11173599,126525,0,1776899473,13889.894269570003,-12.150656249999884,52936.69670784 2026-04-22,23:11:19.000,112,11173633,126885,0,1776899478,13889.988577909993,-12.157705379999243,52936.612862400005 2026-04-22,23:11:23.000,112,11173692,126965,0,1776899482,13890.332129719995,-12.256393199997547,52936.70369496001 2026-04-22,23:11:26.000,112,11173631,126765,0,1776899485,13890.433174369995,-12.319835369999055,52936.74561768 2026-04-22,23:11:30.000,112,11173691,127045,0,1776899489,13890.64873629,-12.35508101999585,52936.88536008 2026-04-22,23:11:34.000,112,11173641,126245,0,1776899493,13890.796935109996,-12.319835369999055,52936.90632144 2026-04-22,23:11:37.000,112,11173742,126885,0,1776899496,13890.810407730001,-12.298687980000977,52936.99016688001 2026-04-22,23:11:40.000,112,11173632,126845,0,1776899499,13890.884507139992,-12.291638850001618,52937.19978048 2026-04-22,23:11:43.000,112,11173638,127045,0,1776899502,13890.911452380002,-12.305737110000337,52937.31856152 2026-04-22,23:11:46.000,112,11173624,127005,0,1776899505,13890.722835699991,-12.348031889996491,52937.30458728001 2026-04-22,23:11:49.000,112,11173594,126845,0,1776899508,13890.62179104999,-12.397375799999281,52937.402406960005 2026-04-22,23:11:54.000,112,11173623,126565,0,1776899513,13890.103095179998,-12.369179280001845,52937.283625920005 2026-04-22,23:11:58.000,112,11173717,125965,0,1776899517,13889.867324329993,-12.503112749996944,52937.36048424 2026-04-22,23:12:02.000,112,11173634,125805,0,1776899521,13889.510299900001,-12.728684909998265,52937.29760016 2026-04-22,23:12:06.000,112,11173709,125685,0,1776899525,13889.234111189995,-12.86966751,52937.22772896001 2026-04-22,23:12:10.000,112,11173663,126365,0,1776899529,13889.11959391999,-12.933109680001508,52937.12292216 2026-04-22,23:12:14.000,112,11173683,126245,0,1776899533,13889.274529049995,-12.778028820001055,52936.997154000004 2026-04-22,23:12:18.000,112,11173667,126685,0,1776899537,13889.645026099992,-12.517211009995663,52937.15087064 2026-04-22,23:12:21.000,112,11173699,127005,0,1776899540,13889.631553480001,-12.46081797000079,52937.19978048 2026-04-22,23:12:25.000,112,11173684,127165,0,1776899544,13889.496827279996,-12.496063619997585,52937.067025200005 2026-04-22,23:12:28.000,112,11173700,127205,0,1776899547,13889.375573699996,-12.700488390000828,52937.08798656001 2026-04-22,23:12:34.000,112,11173676,126405,0,1776899553,13888.991604029994,-12.86261838000064,52936.87837296 2026-04-22,23:12:38.000,112,11173690,125485,0,1776899557,13889.092648679994,-12.876716639999358,52936.88536008 2026-04-22,23:12:42.000,112,11173693,125685,0,1776899561,13889.476618349996,-12.926060550002148,52936.829463120004 2026-04-22,23:12:46.000,112,11173678,126325,0,1776899565,13890.002050529998,-12.876716639999358,52936.77356616001 2026-04-22,23:12:50.000,112,11173657,126725,0,1776899569,13890.453383299995,-12.68639013000211,52936.8574116 2026-04-22,23:12:53.000,112,11173638,126765,0,1776899572,13890.682417839991,-12.45376884000143,52936.850424480006 2026-04-22,23:12:57.000,112,11173664,127165,0,1776899576,13891.329103599994,-12.298687980000977,52937.05305096 2026-04-22,23:13:00.000,112,11173647,126725,0,1776899579,13891.54466552,-12.312786239999696,52937.115935040005 2026-04-22,23:13:03.000,112,11173649,126245,0,1776899582,13891.64571017,-12.28458972000226,52937.22074184 2026-04-22,23:13:06.000,112,11173659,126285,0,1776899585,13891.814117919996,-12.312786239999696,52937.36048424 2026-04-22,23:13:11.000,112,11173775,125685,0,1776899590,13891.76696375,-12.037870169995585,52937.30458728001 2026-04-22,23:13:14.000,112,11173729,125925,0,1776899593,13891.948844120001,-11.903936700000486,52937.381445600004 2026-04-22,23:13:18.000,112,11173624,126285,0,1776899597,13892.164406039992,-11.925084089998563,52937.44432968001 2026-04-22,23:13:22.000,112,11173720,127205,0,1776899601,13892.427122129993,-12.136557990001165,52937.49323952001 2026-04-22,23:13:25.000,112,11173741,127005,0,1776899604,13892.642684049999,-12.17885276999732,52937.53516224 2026-04-22,23:13:28.000,112,11173684,126845,0,1776899607,13892.891927519995,-12.150656249999884,52937.63298192 2026-04-22,23:13:32.000,112,11173707,126565,0,1776899611,13893.632921619988,-12.136557990001165,52937.870544 2026-04-22,23:13:35.000,112,11173663,126805,0,1776899614,13894.090990699995,-12.200000159995398,52938.03823488 2026-04-22,23:13:38.000,112,11173626,126685,0,1776899617,13894.373915719996,-12.136557990001165,52938.10810608 2026-04-22,23:13:41.000,112,11173743,126445,0,1776899620,13894.602950259992,-12.207049290002033,52938.31073256001 2026-04-22,23:13:46.000,112,11173655,125965,0,1776899625,13894.683785979993,-12.411474059998,52938.219900000004 2026-04-22,23:13:49.000,112,11173613,125925,0,1776899628,13894.980183619999,-12.383277540000563,52938.33169392001 2026-04-22,23:13:52.000,112,11173718,125685,0,1776899631,13895.47867055999,-12.35508101999585,52938.394578 2026-04-22,23:13:55.000,112,11173668,125805,0,1776899634,13896.051256909988,-12.17885276999732,52938.61117872 2026-04-22,23:13:58.000,112,11173717,125885,0,1776899637,13896.691206359996,-11.903936700000486,52938.63214008 2026-04-22,23:14:01.000,112,11173719,126365,0,1776899640,13897.115593889997,-11.643118889995094,52938.82777944 2026-04-22,23:14:04.000,112,11173678,126245,0,1776899643,13897.378309979998,-11.332957170001464,52939.01643168 2026-04-22,23:14:07.000,112,11173618,126605,0,1776899646,13897.78248858,-10.987549799996486,52939.365787680006 2026-04-22,23:14:10.000,112,11173700,126885,0,1776899649,13898.045204670001,-10.712633729999652,52939.42867176 2026-04-22,23:14:13.000,112,11173692,127205,0,1776899652,13898.456119579998,-10.339029839997238,52939.5474528 2026-04-22,23:14:18.000,112,11173723,126805,0,1776899657,13898.98155176,-9.845590739998443,52939.463607360005 2026-04-22,23:14:22.000,112,11173691,126045,0,1776899661,13899.621501209993,-9.591822059999686,52939.62431112001 2026-04-22,23:14:25.000,112,11173699,126045,0,1776899664,13900.15366969999,-9.450839459997951,52939.79200200001 2026-04-22,23:14:28.000,112,11173718,125685,0,1776899667,13900.591529849997,-9.429692069999874,52939.88283456 2026-04-22,23:14:31.000,112,11173742,125965,0,1776899670,13900.780146529993,-9.493134240001382,52940.09244816 2026-04-22,23:14:34.000,112,11173758,126365,0,1776899673,13900.773410219997,-9.366249899998365,52940.22520344001 2026-04-22,23:14:37.000,112,11173623,126405,0,1776899676,13900.631947709997,-9.126579479998327,52940.29507464001 2026-04-22,23:14:40.000,112,11173694,126605,0,1776899679,13900.962026899993,-8.767073850001907,52940.55359808 2026-04-22,23:14:43.000,112,11173651,127205,0,1776899682,13901.31231501999,-8.562649079998664,52940.53263672001 2026-04-22,23:14:46.000,112,11173732,127485,0,1776899685,13901.52114063,-8.562649079998664,52940.665392 2026-04-22,23:14:51.000,112,11173622,126565,0,1776899690,13901.27863347,-8.86576167000021,52940.5955208 2026-04-22,23:14:54.000,112,11173648,126285,0,1776899693,13901.116962029999,-8.936252970001078,52940.72827608001 2026-04-22,23:14:57.000,112,11173661,125765,0,1776899696,13900.982235829993,-8.788221239999984,52940.77718592001 2026-04-22,23:15:01.000,112,11173695,125845,0,1776899700,13900.887927489988,-8.520354299995233,52940.78417304 2026-04-22,23:15:04.000,112,11173720,126165,0,1776899703,13900.908136419988,-8.308880399999907,52940.84007 2026-04-22,23:15:08.000,112,11173780,126365,0,1776899707,13900.867718559988,-8.344126049996703,52940.86801848001 2026-04-22,23:15:12.000,112,11173683,127005,0,1776899711,13900.962026899993,-8.259536489997117,52941.00776088 2026-04-22,23:15:15.000,112,11173689,127365,0,1776899714,13900.988972139989,-7.900030860000697,52941.00776088 2026-04-22,23:15:18.000,112,11173684,126885,0,1776899717,13900.968763209989,-7.399542629995267,52941.08461920001 2026-04-22,23:15:21.000,112,11173696,126565,0,1776899720,13901.069807859989,-7.054135259997565,52940.972825280005 2026-04-22,23:15:27.000,112,11173730,125765,0,1776899726,13900.578057229992,-7.392493499995908,52940.923915440006 2026-04-22,23:15:31.000,112,11173747,125685,0,1776899730,13899.843799439994,-7.737900870000885,52940.9798124 2026-04-22,23:15:35.000,112,11173666,126405,0,1776899734,13899.230795229996,-7.6392130499953055,52940.89596696001 2026-04-22,23:15:39.000,112,11173703,127085,0,1776899738,13899.028705929995,-7.3290513300016755,52940.72827608001 2026-04-22,23:15:43.000,112,11173706,127045,0,1776899742,13899.109541649996,-6.92020178999519,52940.54661096 2026-04-22,23:15:47.000,112,11173652,127125,0,1776899746,13899.372257739997,-6.602990940002201,52940.469752640005 2026-04-22,23:15:50.000,112,11173677,127005,0,1776899749,13899.506983940002,-6.595941809995566,52940.56058520001 2026-04-22,23:15:53.000,112,11173712,126685,0,1776899752,13899.11627795999,-6.78626832000009,52940.469752640005 2026-04-22,23:15:56.000,112,11173690,126485,0,1776899755,13898.483064819993,-6.934300050001184,52940.54661096 2026-04-22,23:15:59.000,112,11173693,126445,0,1776899758,13897.728598099995,-6.913152659995831,52940.3859072 2026-04-22,23:16:05.000,112,11173718,125965,0,1776899764,13896.72488791,-6.602990940002201,52939.93873152001 2026-04-22,23:16:09.000,112,11173713,125925,0,1776899768,13896.805723630001,-6.7369244099973,52939.77802776 2026-04-22,23:16:12.000,112,11173654,125725,0,1776899771,13896.758569459991,-6.990693089996057,52939.6871952 2026-04-22,23:16:15.000,112,11173656,125965,0,1776899774,13896.47564443999,-7.202166989998659,52939.56841416 2026-04-22,23:16:18.000,112,11173670,126245,0,1776899777,13896.138828939998,-7.3783952399971895,52939.49854296 2026-04-22,23:16:22.000,112,11173605,126805,0,1776899781,13895.566242590001,-7.286756549998245,52939.365787680006 2026-04-22,23:16:26.000,112,11173667,126805,0,1776899785,13895.451725319996,-7.188068729999941,52939.3029036 2026-04-22,23:16:30.000,112,11173711,127165,0,1776899789,13895.26310864,-7.138724819997151,52939.198096800006 2026-04-22,23:16:34.000,112,11173702,126925,0,1776899793,13894.946502069994,-7.166921340001863,52939.10726424 2026-04-22,23:16:37.000,112,11173606,126685,0,1776899796,13894.636631809997,-7.293805679997604,52939.009444560004 2026-04-22,23:16:42.000,112,11173642,126285,0,1776899801,13893.700284719998,-7.307903939996322,52938.59021736 2026-04-22,23:16:46.000,112,11173721,125605,0,1776899805,13893.383678149992,-7.364296979998471,52938.40156512001 2026-04-22,23:16:50.000,112,11173677,125925,0,1776899809,13893.080544199991,-7.575770880001073,52938.31771968 2026-04-22,23:16:53.000,112,11173684,126285,0,1776899812,13892.63594773999,-7.808392170001753,52938.1500288 2026-04-22,23:16:56.000,112,11173753,126485,0,1776899815,13892.016207219996,-7.942325639996852,52938.052209120004 2026-04-22,23:17:00.000,112,11173681,127005,0,1776899819,13891.025969649992,-7.871834339995985,52937.87753112001 2026-04-22,23:17:04.000,112,11173743,126605,0,1776899823,13890.749780940001,-7.60396739999851,52937.89150536 2026-04-22,23:17:08.000,112,11173715,127045,0,1776899827,13890.783462489992,-7.660360440000659,52937.67490464 2026-04-22,23:17:11.000,112,11173702,126885,0,1776899830,13890.736308319996,-8.026915199996438,52937.58407208 2026-04-22,23:17:15.000,112,11173690,126405,0,1776899834,13890.143513039999,-8.858712540000852,52937.46529104 2026-04-22,23:17:21.000,112,11173587,125725,0,1776899840,13888.580689119997,-9.535429019997537,52936.96920552001 2026-04-22,23:17:25.000,112,11173723,125925,0,1776899844,13888.392072440001,-9.352151639999647,52936.83645024 2026-04-22,23:17:29.000,112,11173715,126405,0,1776899848,13888.587425429992,-9.182972520000476,52936.612862400005 2026-04-22,23:17:32.000,112,11173706,126645,0,1776899851,13888.674997460002,-9.28166033999878,52936.52901696 2026-04-22,23:17:35.000,112,11173684,127205,0,1776899854,13888.472908160002,-9.500183370000741,52936.45215864 2026-04-22,23:17:39.000,112,11173695,127205,0,1776899858,13887.81948608999,-9.69050987999799,52936.37530032 2026-04-22,23:17:43.000,112,11173598,126845,0,1776899862,13887.556769999988,-9.880836389995238,52936.41722304001 2026-04-22,23:17:47.000,112,11173730,126685,0,1776899866,13887.523088449998,-10.226243760000216,52936.35433896 2026-04-22,23:17:50.000,112,11173636,126605,0,1776899869,13887.765595609999,-10.416570269997464,52936.34036472001 2026-04-22,23:17:53.000,112,11173695,126525,0,1776899872,13888.08220217999,-10.620995040000707,52936.28446776 2026-04-22,23:17:58.000,112,11173712,126165,0,1776899877,13888.12935635,-10.606896780001989,52935.956073119996 2026-04-22,23:18:01.000,112,11173595,126045,0,1776899880,13888.216928379996,-10.430668529996183,52935.92113752 2026-04-22,23:18:04.000,112,11173675,125885,0,1776899883,13888.20345575999,-10.353128099995956,52935.893189040005 2026-04-22,23:18:07.000,112,11173692,125765,0,1776899886,13888.196719449996,-10.395422879999387,52935.90716328 2026-04-22,23:18:10.000,112,11173735,125925,0,1776899889,13888.257346239996,-10.50115982999705,52935.92113752 2026-04-22,23:18:13.000,112,11173710,126245,0,1776899892,13888.398808749997,-10.620995040000707,52935.88620192001 2026-04-22,23:18:16.000,112,11173727,126565,0,1776899895,13888.526798639992,-10.578700259997277,52935.91415040001 2026-04-22,23:18:19.000,112,11173696,126565,0,1776899898,13888.641315909998,-10.487061569998332,52936.04690568 2026-04-22,23:18:22.000,112,11173668,126845,0,1776899901,13888.782778419998,-10.409521139998105,52936.09581552 2026-04-22,23:18:25.000,112,11173708,127085,0,1776899904,13888.621106979997,-10.353128099995956,52936.15171248001 2026-04-22,23:18:30.000,112,11173699,127005,0,1776899909,13888.486380779992,-10.599847649995354,52935.93511176001 2026-04-22,23:18:33.000,112,11173659,126645,0,1776899912,13888.829932589993,-10.895911109997542,52936.00498296001 2026-04-22,23:18:36.000,112,11173690,126205,0,1776899915,13889.28126535999,-11.121483269998862,52936.03293144001 2026-04-22,23:18:39.000,112,11173730,125605,0,1776899918,13889.604608239992,-11.325908040002105,52936.00498296001 2026-04-22,23:18:42.000,112,11173666,125485,0,1776899921,13889.692180270002,-11.255416740001237,52936.03293144001 2026-04-22,23:18:45.000,112,11173715,126045,0,1776899924,13889.476618349996,-10.95935327999905,52936.05389280001 2026-04-22,23:18:48.000,112,11173769,126125,0,1776899927,13889.16674809,-10.494110699997691,52936.00498296001 2026-04-22,23:18:51.000,112,11173722,126365,0,1776899930,13889.20716595,-10.169850719998067,52936.14472536 2026-04-22,23:18:54.000,112,11173641,126925,0,1776899933,13889.24758381,-9.986573340000177,52936.16568672 2026-04-22,23:18:57.000,112,11173708,127085,0,1776899936,13889.335155839995,-9.979524210000818,52936.16568672 2026-04-22,23:19:02.000,112,11173683,127005,0,1776899941,13888.877086759989,-10.183948979996785,52936.07485416 2026-04-22,23:19:05.000,112,11173697,126365,0,1776899944,13888.661524839998,-10.32493157999852,52936.06786704 2026-04-22,23:19:08.000,112,11173630,126085,0,1776899947,13888.445962919992,-10.409521139998105,52936.05389280001 2026-04-22,23:19:11.000,112,11173724,125085,0,1776899950,13888.324709339991,-10.444766790002177,52936.0888284 2026-04-22,23:19:14.000,112,11173646,125605,0,1776899953,13888.230401,-10.437717659995542,52936.00498296001 2026-04-22,23:19:17.000,112,11173713,125925,0,1776899956,13888.035048009995,-10.395422879999387,52935.90716328 2026-04-22,23:19:20.000,112,11173633,126405,0,1776899959,13887.792540849994,-10.310833319999801,52935.893189040005 2026-04-22,23:19:23.000,112,11173668,126485,0,1776899962,13887.731914059994,-10.14165420000063,52935.90017616 2026-04-22,23:19:26.000,112,11173612,127165,0,1776899965,13887.435516420002,-9.887885520001873,52935.83729208001 2026-04-22,23:19:29.000,112,11173589,127245,0,1776899968,13887.179536639997,-9.718706399995426,52935.83729208001 2026-04-22,23:19:34.000,112,11173596,126565,0,1776899973,13886.64736815,-9.845590739998443,52935.54383304 2026-04-22,23:19:37.000,112,11173695,125925,0,1776899976,13886.398124679989,-10.303784190000442,52935.51588456 2026-04-22,23:19:40.000,112,11173655,125565,0,1776899979,13886.000682389997,-10.684437210002216,52935.439026240005 2026-04-22,23:19:43.000,112,11173605,126125,0,1776899982,13885.515668069995,-10.825419809996674,52935.34819368 2026-04-22,23:19:46.000,112,11173664,126165,0,1776899985,13885.158643639988,-10.50115982999705,52935.18748992 2026-04-22,23:19:49.000,112,11173638,126445,0,1776899988,13885.030653749993,-9.901983780000592,52935.03377328 2026-04-22,23:19:52.000,112,11173661,126725,0,1776899991,13885.246215669998,-9.288709469998139,52934.9708892 2026-04-22,23:19:55.000,112,11173704,127285,0,1776899994,13885.64365795999,-8.87985992999893,52934.935953600005 2026-04-22,23:19:58.000,112,11173684,127285,0,1776899997,13885.65039427,-8.724779069998476,52934.88005664001 2026-04-22,23:20:01.000,112,11173703,126725,0,1776900000,13885.42135972999,-8.760024719995272,52934.8660824 2026-04-22,23:20:06.000,112,11173654,125885,0,1776900005,13884.34355012999,-8.724779069998476,52934.64249456001 2026-04-22,23:20:09.000,112,11173705,125365,0,1776900008,13883.959580459989,-8.675435159995686,52934.502752160006 2026-04-22,23:20:12.000,112,11173640,126005,0,1776900011,13883.582347099997,-8.344126049996703,52934.481790800004 2026-04-22,23:20:15.000,112,11173631,126085,0,1776900014,13883.427411969991,-7.977571290000924,52934.27916432001 2026-04-22,23:20:18.000,112,11173733,126325,0,1776900017,13883.198377429995,-7.787244779996399,52934.1324348 2026-04-22,23:20:21.000,112,11173664,126925,0,1776900020,13882.976079199994,-7.60396739999851,52934.07653784 2026-04-22,23:20:24.000,112,11173679,127565,0,1776900023,13882.767253589998,-7.681507829998736,52933.929808320005 2026-04-22,23:20:27.000,112,11173651,127245,0,1776900026,13882.666208939998,-7.871834339995985,52933.99269240001 2026-04-22,23:20:30.000,112,11173619,127045,0,1776900029,13882.275502960001,-8.06216085000051,52933.97173104001 2026-04-22,23:20:33.000,112,11173677,126925,0,1776900032,13881.97236901,-8.083308239998587,52933.86692424 2026-04-22,23:20:38.000,112,11173723,127085,0,1776900037,13881.534508859993,-7.660360440000659,52933.53154248 2026-04-22,23:20:41.000,112,11173620,126685,0,1776900040,13881.581663029989,-7.279707419998886,52933.37083872001 2026-04-22,23:20:44.000,112,11173762,126765,0,1776900043,13881.507563619998,-7.181019600000582,52933.25205768001 2026-04-22,23:20:47.000,112,11173672,126445,0,1776900046,13881.110121329992,-7.025938740000129,52933.1891736 2026-04-22,23:20:50.000,112,11173656,126085,0,1776900049,13880.58468914999,-6.983643959996698,52933.09834104 2026-04-22,23:20:53.000,112,11173663,125925,0,1776900052,13880.086202209997,-6.687580500001786,52933.00750848 2026-04-22,23:20:56.000,112,11173634,125605,0,1776900055,13879.884112909996,-6.285780090001936,52932.88872744 2026-04-22,23:20:59.000,112,11173661,125885,0,1776900058,13880.153565309993,-5.841684899998654,52932.96558576001 2026-04-22,23:21:02.000,112,11173769,125805,0,1776900061,13880.288291509998,-5.56676883000182,52932.93763728001 2026-04-22,23:21:07.000,112,11173620,126245,0,1776900066,13879.985157559997,-5.531523179997748,52932.825843360006 2026-04-22,23:21:13.000,112,11173711,125965,0,1776900072,13878.38865208999,-5.728898820001632,52932.51841008 2026-04-22,23:21:16.000,112,11173669,125325,0,1776900075,13877.694812159993,-5.820537510000577,52932.371680560005 2026-04-22,23:21:19.000,112,11173668,125925,0,1776900078,13877.20979783999,-5.616112739997334,52932.252899520005 2026-04-22,23:21:22.000,112,11173737,126005,0,1776900081,13876.920136509994,-5.305951019996428,52932.036298800005 2026-04-22,23:21:25.000,112,11173657,125885,0,1776900084,13876.839300789994,-4.784315400000196,52931.84065944001 2026-04-22,23:21:28.000,112,11173673,126045,0,1776900087,13876.99423592,-4.431858899995859,52931.67995568 2026-04-22,23:21:31.000,112,11173698,126085,0,1776900090,13876.980763299995,-4.1851393499964615,52931.582136000005 2026-04-22,23:21:34.000,112,11173599,126045,0,1776900093,13877.142434739995,-4.255630649997329,52931.72187840001 2026-04-22,23:21:38.000,112,11173635,126325,0,1776900097,13876.569848389998,-4.375465860000986,52931.72187840001 2026-04-22,23:21:41.000,112,11173664,126685,0,1776900100,13876.138724550001,-4.692676710001251,52931.67995568 2026-04-22,23:21:46.000,112,11173759,126925,0,1776900105,13875.081123880002,-5.348245799999859,52931.3026512 2026-04-22,23:21:49.000,112,11173661,126845,0,1776900108,13874.65673635,-5.630210999996052,52931.21181864 2026-04-22,23:21:52.000,112,11173635,126925,0,1776900111,13874.367075019989,-5.87693054999545,52931.100024720006 2026-04-22,23:21:55.000,112,11173633,126725,0,1776900114,13874.272766679998,-5.905127070000162,52930.9882308 2026-04-22,23:21:58.000,112,11173665,126845,0,1776900117,13874.42770180999,-5.898077940000803,52930.8484884 2026-04-22,23:22:01.000,112,11173673,126885,0,1776900120,13874.75104468999,-5.714800559995638,52930.72970736 2026-04-22,23:22:04.000,112,11173624,126845,0,1776900123,13875.188904839997,-5.587916219999897,52930.708746 2026-04-22,23:22:07.000,112,11173681,126725,0,1776900126,13875.741282259994,-5.475130139995599,52930.86944976 2026-04-22,23:22:10.000,112,11173699,127005,0,1776900129,13876.044416209996,-5.404638840002008,52931.01617928 2026-04-22,23:22:13.000,112,11173592,127245,0,1776900132,13876.05788883,-5.538572309997107,52931.07207624001 2026-04-22,23:22:18.000,112,11173680,127125,0,1776900137,13875.316894729993,-6.20119053000235,52930.981243680006 2026-04-22,23:22:21.000,112,11173629,126925,0,1776900140,13874.993551849991,-6.638236589998996,52931.00919216 2026-04-22,23:22:24.000,112,11173613,126605,0,1776900143,13874.932925059991,-6.892005269997753,52930.9183596 2026-04-22,23:22:27.000,112,11173660,126365,0,1776900146,13875.215850079992,-6.899054399997112,52930.83451416001 2026-04-22,23:22:30.000,112,11173699,126285,0,1776900149,13875.72780963999,-6.687580500001786,52930.764642960006 2026-04-22,23:22:33.000,112,11173699,125885,0,1776900152,13876.212823959992,-6.398566169998958,52930.813552800006 2026-04-22,23:22:36.000,112,11173710,125485,0,1776900155,13876.448594809997,-6.32807486999809,52930.87643688 2026-04-22,23:22:40.000,112,11173676,125925,0,1776900159,13876.313868609992,-6.271681829995941,52931.1629088 2026-04-22,23:22:44.000,112,11173683,126125,0,1776900163,13875.842326909995,-6.187092269996356,52931.17688304 2026-04-22,23:22:48.000,112,11173620,126645,0,1776900167,13875.653710229999,-5.982667500000389,52931.16989592001 2026-04-22,23:22:54.000,112,11173633,126965,0,1776900173,13876.529430529998,-5.87693054999545,52931.09303760001 2026-04-22,23:22:57.000,112,11173700,127245,0,1776900176,13877.19632522,-6.144797490000201,52931.14194744001 2026-04-22,23:23:00.000,112,11173662,127085,0,1776900179,13877.755438949993,-6.617089200000919,52931.246754240005 2026-04-22,23:23:04.000,112,11173588,127205,0,1776900183,13877.883428839988,-7.322002200002316,52931.35854816001 2026-04-22,23:23:07.000,112,11173663,126925,0,1776900186,13877.560085960002,-7.815441300001112,52931.40745800001 2026-04-22,23:23:10.000,112,11173653,127005,0,1776900189,13877.290633559991,-8.090357369997946,52931.54021328 2026-04-22,23:23:14.000,112,11173674,127205,0,1776900193,13877.573558579992,-7.970522160001565,52931.77777536 2026-04-22,23:23:19.000,112,11173658,126765,0,1776900198,13878.664840799996,-7.871834339995985,52931.84764656 2026-04-22,23:23:22.000,112,11173685,127285,0,1776900201,13879.34520810999,-7.935276509997493,52931.92450488 2026-04-22,23:23:25.000,112,11173632,127165,0,1776900204,13879.769595639991,-8.118553889995383,52932.04328592 2026-04-22,23:23:30.000,112,11173624,126845,0,1776900209,13879.64834205999,-8.372322570001415,52932.05726016001 2026-04-22,23:23:33.000,112,11173698,126325,0,1776900212,13879.520352169995,-8.534452560001228,52932.24591240001 2026-04-22,23:23:36.000,112,11173578,126405,0,1776900215,13879.439516449995,-8.626091250000172,52932.31578360001 2026-04-22,23:23:39.000,112,11173576,126045,0,1776900218,13879.6752873,-8.492157779997797,52932.455526 2026-04-22,23:23:42.000,112,11173593,125925,0,1776900221,13880.052520659992,-8.252487359997758,52932.420590400005 2026-04-22,23:23:46.000,112,11173581,125525,0,1776900225,13880.80698737999,-8.00576780999836,52932.53238432001 2026-04-22,23:23:49.000,112,11173688,125885,0,1776900228,13881.292001699992,-7.935276509997493,52932.54635856 2026-04-22,23:23:52.000,112,11173680,126125,0,1776900231,13881.86458804999,-8.041013459995156,52932.804882000004 2026-04-22,23:23:55.000,112,11173692,126245,0,1776900234,13882.02625948999,-8.160848669998813,52932.93065016 2026-04-22,23:23:58.000,112,11173602,126965,0,1776900237,13881.87132436,-8.217241710000962,52933.03545696001 2026-04-22,23:24:03.000,112,11173635,127205,0,1776900242,13881.224638599997,-8.097406499997305,52933.02846984 2026-04-22,23:24:06.000,112,11173638,126845,0,1776900245,13881.143802879997,-8.132652150001377,52933.09834104 2026-04-22,23:24:09.000,112,11173646,127045,0,1776900248,13881.265056459997,-8.153799539999454,52933.13327664001 2026-04-22,23:24:12.000,112,11173706,126405,0,1776900251,13881.487354689998,-8.203143450002244,52933.19616072 2026-04-22,23:24:15.000,112,11173613,126645,0,1776900254,13881.662498749989,-8.315929529999266,52933.259044800005 2026-04-22,23:24:18.000,112,11173623,126125,0,1776900257,13881.74333446999,-8.252487359997758,52933.2241092 2026-04-22,23:24:21.000,112,11173598,126285,0,1776900260,13881.756807089994,-8.153799539999454,52933.25205768001 2026-04-22,23:24:24.000,112,11173655,125805,0,1776900263,13882.04646841999,-8.033964329995797,52933.52455536 2026-04-22,23:24:27.000,112,11173605,125885,0,1776900266,13882.02625948999,-7.801343039995118,52933.48263264 2026-04-22,23:24:30.000,112,11173633,125925,0,1776900269,13882.13404045,-7.618065659997228,52933.51756824001 2026-04-22,23:24:35.000,112,11173669,125805,0,1776900274,13882.187930929991,-7.343149590000394,52933.44070992001 2026-04-22,23:24:38.000,112,11173714,125605,0,1776900277,13882.423701779997,-7.166921340001863,52933.46865840001 2026-04-22,23:24:41.000,112,11173668,125725,0,1776900280,13882.518010120002,-7.004791350002051,52933.48263264 2026-04-22,23:24:44.000,112,11173679,125925,0,1776900283,13882.437174400002,-6.729875279997941,52933.51756824001 2026-04-22,23:24:47.000,112,11173676,126085,0,1776900286,13882.295711890001,-6.504303119996621,52933.55250384 2026-04-22,23:24:50.000,112,11173748,126005,0,1776900289,13882.147513069991,-6.405615299998317,52933.594426560005 2026-04-22,23:24:53.000,112,11173730,126525,0,1776900292,13882.06667734999,-6.525450510001974,52933.61538792001 2026-04-22,23:24:56.000,112,11173693,126285,0,1776900295,13882.262030339996,-6.814464839997527,52933.79006592 2026-04-22,23:24:59.000,112,11173586,126525,0,1776900298,13882.248557719991,-7.216265249997377,52933.80404016001 2026-04-22,23:25:02.000,112,11173712,126765,0,1776900301,13882.167721999991,-7.448886539998057,52933.8180144 2026-04-22,23:25:07.000,112,11173650,127125,0,1776900306,13882.01278687,-7.385444369996549,52933.60141368 2026-04-22,23:25:10.000,112,11173688,127005,0,1776900309,13882.309184509992,-7.166921340001863,52933.67128488 2026-04-22,23:25:13.000,112,11173670,127045,0,1776900312,13882.558427980002,-6.948398309999902,52933.58045232 2026-04-22,23:25:16.000,112,11173624,127045,0,1776900315,13882.720099419988,-6.892005269997753,52933.65731064001 2026-04-22,23:25:19.000,112,11173633,127285,0,1776900318,13882.652736319993,-6.765120930002013,52933.69923336 2026-04-22,23:25:22.000,112,11173732,127205,0,1776900321,13882.329393439992,-6.715777019999223,52933.7481432 2026-04-22,23:25:25.000,112,11173649,127285,0,1776900324,13881.88479697999,-6.51135224999598,52933.75513032001 2026-04-22,23:25:28.000,112,11173652,127405,0,1776900327,13881.797224949994,-6.292829220001295,52933.83897576 2026-04-22,23:25:31.000,112,11173674,127205,0,1776900330,13881.756807089994,-6.10250270999677,52933.831988640006 2026-04-22,23:25:34.000,112,11173687,127085,0,1776900333,13881.8309065,-5.92627445999824,52933.79006592 2026-04-22,23:25:39.000,112,11173652,126805,0,1776900338,13881.90500590999,-5.630210999996052,52933.51756824001 2026-04-22,23:25:42.000,112,11173681,126645,0,1776900341,13882.0329958,-5.594965349999256,52933.53154248 2026-04-22,23:25:45.000,112,11173741,126165,0,1776900344,13881.8309065,-5.750046209999709,52933.52455536 2026-04-22,23:25:48.000,112,11173761,125845,0,1776900347,13881.487354689998,-6.074306189999334,52933.58743944001 2026-04-22,23:25:51.000,112,11173725,125605,0,1776900350,13880.85414155,-6.321025739998731,52933.52455536 2026-04-22,23:25:54.000,112,11173705,125685,0,1776900353,13880.241137339988,-6.370369650001521,52933.4337228 2026-04-22,23:25:57.000,112,11173692,126085,0,1776900356,13879.944739699997,-6.264632699996582,52933.32192888001 2026-04-22,23:26:00.000,112,11173658,126365,0,1776900359,13880.106411139997,-5.9685692400016706,52933.3638516 2026-04-22,23:26:03.000,112,11173746,126445,0,1776900362,13880.247873649998,-5.602014479998616,52933.307954640004 2026-04-22,23:26:06.000,112,11173683,126965,0,1776900365,13880.423017709989,-5.242508850002196,52933.23808344 2026-04-22,23:26:11.000,112,11173595,126925,0,1776900370,13879.951476009992,-5.143821029996616,52933.00052136 2026-04-22,23:26:14.000,112,11173720,127165,0,1776900373,13879.56750633999,-5.3411966700005,52932.96558576001 2026-04-22,23:26:17.000,112,11173638,127205,0,1776900376,13878.981447370003,-5.665456650000124,52932.93763728001 2026-04-22,23:26:20.000,112,11173602,127005,0,1776900379,13878.42906994999,-6.010864019997825,52932.86077896 2026-04-22,23:26:23.000,112,11173667,126565,0,1776900382,13878.17309017,-6.285780090001936,52932.77693352001 2026-04-22,23:26:26.000,112,11173662,126725,0,1776900385,13878.280871129995,-6.525450510001974,52932.64417824 2026-04-22,23:26:29.000,112,11173626,126565,0,1776900388,13878.610950319991,-6.793317449999449,52932.49744872 2026-04-22,23:26:32.000,112,11173681,126805,0,1776900391,13879.223954529989,-6.96954569999798,52932.51841008 2026-04-22,23:26:35.000,112,11173585,126645,0,1776900394,13879.729177779991,-7.152823079995869,52932.5952684 2026-04-22,23:26:38.000,112,11173680,126645,0,1776900397,13879.951476009992,-7.3290513300016755,52932.56731992 2026-04-22,23:26:43.000,112,11173719,126445,0,1776900402,13879.789804569991,-7.448886539998057,52932.42757752 2026-04-22,23:26:46.000,112,11173670,126485,0,1776900405,13879.796540880001,-7.55462348999572,52932.50443584 2026-04-22,23:26:49.000,112,11173643,126365,0,1776900408,13879.850431359991,-7.547574359996361,52932.44155176001 2026-04-22,23:26:52.000,112,11173553,126325,0,1776900411,13880.146828999998,-7.322002200002316,52932.43456464001 2026-04-22,23:26:55.000,112,11173682,126005,0,1776900414,13880.56448021999,-6.934300050001184,52932.44155176001 2026-04-22,23:26:58.000,112,11173746,126085,0,1776900417,13881.036021920001,-6.462008340000466,52932.39264192001 2026-04-22,23:27:01.000,112,11173684,126085,0,1776900420,13881.332419559993,-5.982667500000389,52932.42757752 2026-04-22,23:27:04.000,112,11173624,125765,0,1776900423,13881.74333446999,-5.559719699995185,52932.61622976 2026-04-22,23:27:07.000,112,11173678,126245,0,1776900426,13881.595135649994,-5.33414754000114,52932.67212672 2026-04-22,23:27:10.000,112,11173686,126005,0,1776900429,13881.265056459997,-5.277754499998991,52932.72802368001 2026-04-22,23:27:16.000,112,11173661,125805,0,1776900435,13880.086202209997,-5.221361459996842,52932.56731992 2026-04-22,23:27:19.000,112,11173769,126085,0,1776900438,13879.769595639991,-5.164968420001969,52932.61622976 2026-04-22,23:27:22.000,112,11173652,125325,0,1776900441,13879.48667061999,-5.0239858200002345,52932.61622976 2026-04-22,23:27:26.000,112,11173720,125765,0,1776900445,13879.210481909999,-4.826610179996351,52932.5952684 2026-04-22,23:27:29.000,112,11173661,126005,0,1776900448,13878.934293199993,-4.946445390000008,52932.5253972 2026-04-22,23:27:32.000,112,11173701,126125,0,1776900451,13878.47622412,-5.143821029996616,52932.46251312001 2026-04-22,23:27:35.000,112,11173699,125885,0,1776900454,13877.843010979988,-5.552670569995826,52932.42757752 2026-04-22,23:27:39.000,112,11173665,126245,0,1776900458,13877.25695201,-5.869881419996091,52932.56033280001 2026-04-22,23:27:42.000,112,11173654,126605,0,1776900461,13876.704574589989,-6.074306189999334,52932.48347448001 2026-04-22,23:27:45.000,112,11173748,126565,0,1776900464,13876.307132299997,-5.996765759999107,52932.33674496 2026-04-22,23:27:51.000,112,11173642,126845,0,1776900470,13875.741282259994,-5.446933619998163,52932.00835032001 2026-04-22,23:27:55.000,112,11173715,126805,0,1776900474,13875.74801856999,-5.2284105899962015,52931.88956928001 2026-04-22,23:27:59.000,112,11173630,126885,0,1776900478,13875.69412809,-5.453982749997522,52931.86162080001 2026-04-22,23:28:03.000,112,11173624,126885,0,1776900482,13875.404466759988,-6.1729940099976375,52931.83367232 2026-04-22,23:28:06.000,112,11173701,126525,0,1776900485,13875.054178639992,-6.8003665799988084,52931.798736720004 2026-04-22,23:28:09.000,112,11173653,126845,0,1776900488,13874.67694528,-7.068233519996284,52931.77078824001 2026-04-22,23:28:12.000,112,11173666,127005,0,1776900491,13875.087860189997,-7.131675689997792,52931.86162080001 2026-04-22,23:28:15.000,112,11173723,126925,0,1776900494,13875.70760070999,-6.955447439999261,52931.756814 2026-04-22,23:28:18.000,112,11173714,127365,0,1776900497,13876.711310899998,-6.694629630001145,52931.66598144 2026-04-22,23:28:22.000,112,11173736,127005,0,1776900501,13878.018155039994,-6.440860949995113,52931.72886552 2026-04-22,23:28:28.000,112,11173725,126805,0,1776900507,13878.981447370003,-6.187092269996356,52931.65899432 2026-04-22,23:28:32.000,112,11173599,126445,0,1776900511,13879.50687954999,-5.8064392500018585,52931.78476248 2026-04-22,23:28:35.000,112,11173680,126005,0,1776900514,13880.065993279997,-5.4962775300009525,52931.90354352 2026-04-22,23:28:38.000,112,11173640,125605,0,1776900517,13880.618370699995,-5.305951019996428,52932.05027304 2026-04-22,23:28:41.000,112,11173689,125845,0,1776900520,13881.211165979992,-5.221361459996842,52932.22495104001 2026-04-22,23:28:44.000,112,11173623,126005,0,1776900523,13881.817433879994,-5.249557980001555,52932.37866768 2026-04-22,23:28:47.000,112,11173700,126045,0,1776900526,13882.538219050002,-5.122673639998538,52932.455526 2026-04-22,23:28:50.000,112,11173635,126365,0,1776900529,13883.474566140001,-4.995789299995522,52932.755972160005 2026-04-22,23:28:53.000,112,11173724,126525,0,1776900532,13884.215560239994,-4.8125119199976325,52932.923663040005 2026-04-22,23:28:56.000,112,11173713,127005,0,1776900535,13884.693838250001,-4.6574310599971795,52933.15423800001 2026-04-22,23:29:01.000,112,11173686,127005,0,1776900540,13884.983499579997,-4.2908763000014005,52933.28000616001 2026-04-22,23:29:04.000,112,11173761,126565,0,1776900543,13885.273160909994,-4.058255010000721,52933.55250384 2026-04-22,23:29:07.000,112,11173664,126405,0,1776900546,13885.515668069995,-3.783338939996611,52933.80404016001 2026-04-22,23:29:10.000,112,11173640,126405,0,1776900549,13885.58303116999,-3.7057985099963844,52934.027628 2026-04-22,23:29:13.000,112,11173680,126125,0,1776900552,13885.475250209995,-3.6564546000008704,52934.18833176001 2026-04-22,23:29:16.000,112,11173722,125645,0,1776900555,13885.178852569989,-3.7128476399957435,52934.335061280006 2026-04-22,23:29:19.000,112,11173728,125685,0,1776900558,13884.747728729992,-3.7621915499985334,52934.50973928 2026-04-22,23:29:22.000,112,11173708,125965,0,1776900561,13884.316604889995,-3.8608793699968373,52934.68441728 2026-04-22,23:29:25.000,112,11173675,125765,0,1776900564,13883.979789389989,-4.241532389998611,52934.782236959996 2026-04-22,23:29:28.000,112,11173754,126005,0,1776900567,13883.663182819997,-4.756118879995483,52934.80319832 2026-04-22,23:29:33.000,112,11173700,126325,0,1776900572,13883.339839939996,-5.594965349999256,52935.005824800006 2026-04-22,23:29:36.000,112,11173732,126405,0,1776900575,13883.24553159999,-5.954470979995676,52935.01979904 2026-04-22,23:29:39.000,112,11173663,126405,0,1776900578,13883.238795289995,-6.215288790001068,52935.08268312 2026-04-22,23:29:43.000,112,11173753,126365,0,1776900582,13883.427411969991,-6.20119053000235,52935.1106316 2026-04-22,23:29:47.000,112,11173614,126885,0,1776900586,13883.703600679997,-6.20119053000235,52935.13159296 2026-04-22,23:29:50.000,112,11173673,126485,0,1776900589,13883.979789389989,-6.356271389995527,52935.19447704001 2026-04-22,23:29:53.000,112,11173720,126645,0,1776900592,13884.175142379994,-6.56069615999877,52935.21543840001 2026-04-22,23:29:56.000,112,11173691,126605,0,1776900595,13884.20208761999,-6.9061035299964715,52935.30627096 2026-04-22,23:29:59.000,112,11173659,126685,0,1776900598,13884.53216681,-7.2726582899995265,52935.52985880001 2026-04-22,23:30:02.000,112,11173699,127045,0,1776900601,13884.5927936,-7.561672620002355,52935.54383304 2026-04-22,23:30:07.000,112,11173645,126765,0,1776900606,13884.61300253,-7.751999129999604,52935.39710352 2026-04-22,23:30:10.000,112,11173655,127085,0,1776900609,13884.902663859997,-7.723802610002167,52935.3551808 2026-04-22,23:30:13.000,112,11173737,126965,0,1776900612,13885.300106149989,-7.568721750001714,52935.33421944001 2026-04-22,23:30:16.000,112,11173679,126845,0,1776900615,13885.73122999,-7.300854809996963,52935.22941264 2026-04-22,23:30:19.000,112,11173730,127045,0,1776900618,13886.243189549998,-7.01888961000077,52935.27832248 2026-04-22,23:30:22.000,112,11173661,126925,0,1776900621,13886.674313389994,-6.92020178999519,52935.30627096 2026-04-22,23:30:25.000,112,11173613,126725,0,1776900624,13886.977447339996,-7.103479170000355,52935.390116400005 2026-04-22,23:30:28.000,112,11173649,127365,0,1776900627,13887.334471770002,-7.42069002000062,52935.66261408 2026-04-22,23:30:31.000,112,11173639,127245,0,1776900630,13887.395098560002,-7.575770880001073,52935.68357544 2026-04-22,23:30:34.000,112,11173729,127205,0,1776900633,13887.624133099998,-7.512328709999565,52935.725498160005 2026-04-22,23:30:39.000,112,11173627,127045,0,1776900638,13888.06199324999,-6.9061035299964715,52935.487936080004 2026-04-22,23:30:42.000,112,11173674,126725,0,1776900641,13888.223664689991,-6.631187459999637,52935.5647944 2026-04-22,23:30:45.000,112,11173698,126365,0,1776900644,13887.98789384,-6.349222259996168,52935.68357544 2026-04-22,23:30:48.000,112,11173676,125925,0,1776900647,13887.314262840002,-6.137748360000842,52935.66960120001 2026-04-22,23:30:51.000,112,11173611,125605,0,1776900650,13886.465487779999,-6.0179131499971845,52935.68357544 2026-04-22,23:30:54.000,112,11173703,125565,0,1776900653,13885.48872283,-6.074306189999334,52935.69754968001 2026-04-22,23:30:57.000,112,11173660,125245,0,1776900656,13884.458067399995,-6.483155729998543,52935.68357544 2026-04-22,23:31:00.000,112,11173646,125765,0,1776900659,13883.824854259998,-7.01888961000077,52935.83729208001 2026-04-22,23:31:03.000,112,11173704,125845,0,1776900662,13883.016497059994,-7.434788279999339,52935.71851104001 2026-04-22,23:31:06.000,112,11173639,126005,0,1776900665,13882.464119639997,-7.688556959998095,52935.5647944 2026-04-22,23:31:11.000,112,11173668,126245,0,1776900670,13881.756807089994,-7.801343039995118,52935.12460584001 2026-04-22,23:31:14.000,112,11173726,126165,0,1776900673,13881.581663029989,-7.737900870000885,52934.99883768001 2026-04-22,23:31:17.000,112,11173687,126005,0,1776900676,13881.521036239988,-7.751999129999604,52934.7962112 2026-04-22,23:31:20.000,112,11173663,125805,0,1776900679,13881.406518969998,-7.82953955999983,52934.782236959996 2026-04-22,23:31:23.000,112,11173651,126005,0,1776900682,13881.143802879997,-8.118553889995383,52934.70537864 2026-04-22,23:31:26.000,112,11173651,125885,0,1776900685,13880.67226118,-8.46396126000036,52934.69839152 2026-04-22,23:31:29.000,112,11173717,125885,0,1776900688,13880.106411139997,-8.795270369999344,52934.67743016 2026-04-22,23:31:32.000,112,11173685,125765,0,1776900691,13879.884112909996,-8.943302100000437,52934.74031424001 2026-04-22,23:31:35.000,112,11173695,125925,0,1776900694,13879.722441469996,-8.844614280002133,52934.649481680004 2026-04-22,23:31:38.000,112,11173616,125925,0,1776900697,13879.890849219992,-8.668386029996327,52934.48877792 2026-04-22,23:31:43.000,112,11173662,125925,0,1776900702,13880.126620069997,-8.562649079998664,52934.18134464 2026-04-22,23:31:46.000,112,11173702,125925,0,1776900705,13880.113147449993,-8.661336899996968,52934.04160224001 2026-04-22,23:31:49.000,112,11173592,125765,0,1776900708,13880.025575419997,-8.86576167000021,52934.027628 2026-04-22,23:31:52.000,112,11173675,125565,0,1776900711,13879.991893869992,-9.020842530000664,52934.01365376 2026-04-22,23:31:55.000,112,11173643,125925,0,1776900714,13880.059256970002,-9.126579479998327,52933.86692424 2026-04-22,23:31:58.000,112,11173651,125725,0,1776900717,13880.268082579998,-9.05608817999746,52933.86692424 2026-04-22,23:32:01.000,112,11173660,125645,0,1776900720,13880.699206419995,-8.957400359999156,52933.75513032001 2026-04-22,23:32:04.000,112,11173683,125405,0,1776900723,13881.561454099989,-8.915105579995725,52933.85295000001 2026-04-22,23:32:07.000,112,11173666,125605,0,1776900726,13882.228348789991,-8.943302100000437,52933.76910456 2026-04-22,23:32:10.000,112,11173724,125605,0,1776900729,13882.747044659998,-9.070186439996178,52933.76910456 2026-04-22,23:32:15.000,112,11173649,125965,0,1776900734,13882.895243479994,-9.338053380000929,52933.68525912001 2026-04-22,23:32:18.000,112,11173639,125645,0,1776900737,13882.949133959999,-9.486085110002023,52933.7481432 2026-04-22,23:32:21.000,112,11173646,125605,0,1776900740,13883.077123849995,-9.612969449997763,52933.79006592 2026-04-22,23:32:24.000,112,11173732,125605,0,1776900743,13883.39373042,-9.817394220001006,52933.89487272 2026-04-22,23:32:27.000,112,11173761,125285,0,1776900746,13883.730545919992,-10.021818989996973,52934.04160224001 2026-04-22,23:32:30.000,112,11173721,125085,0,1776900749,13884.127988209999,-10.162801589998708,52934.048589360005 2026-04-22,23:32:33.000,112,11173646,125125,0,1776900752,13884.693838250001,-10.127555940001912,52934.12544768 2026-04-22,23:32:36.000,112,11173704,125005,0,1776900755,13885.69081213,-10.071162899999763,52934.4119196 2026-04-22,23:32:39.000,112,11173629,125165,0,1776900758,13886.512641949994,-9.87378725999588,52934.5865976 2026-04-22,23:32:42.000,112,11173695,125205,0,1776900761,13887.334471770002,-9.958376819995465,52934.75428848 2026-04-22,23:32:47.000,112,11173638,125245,0,1776900766,13887.691496199994,-10.73378111999773,52934.984863440004 2026-04-22,23:32:50.000,112,11173688,124925,0,1776900769,13887.77906822999,-11.290662389998033,52935.20146416 2026-04-22,23:32:53.000,112,11173631,125125,0,1776900772,13887.765595609999,-11.621971499997017,52935.44601336 2026-04-22,23:32:56.000,112,11173649,124925,0,1776900775,13888.08220217999,-11.685413669998525,52935.48094896001 2026-04-22,23:32:59.000,112,11173694,124965,0,1776900778,13888.769305799993,-11.614922369997657,52935.7394724 2026-04-22,23:33:02.000,112,11173618,124685,0,1776900781,13889.901005879998,-11.445743249998486,52935.80235648 2026-04-22,23:33:05.000,112,11173617,124525,0,1776900784,13890.951870240002,-11.241318479995243,52936.011970080006 2026-04-22,23:33:08.000,112,11173584,124365,0,1776900787,13892.299132239998,-11.114434139999503,52936.52202984 2026-04-22,23:33:11.000,112,11173759,124485,0,1776900790,13893.181588849991,-11.029844579999917,52936.90632144 2026-04-22,23:33:14.000,112,11173865,124525,0,1776900793,13893.821538299999,-11.114434139999503,52937.02510248 2026-04-22,23:33:19.000,112,11173765,124245,0,1776900798,13894.15835379999,-11.347055430000182,52937.50721376 2026-04-22,23:33:22.000,112,11173567,124405,0,1776900801,13894.542323469992,-11.431644989999768,52937.61202056001 2026-04-22,23:33:25.000,112,11173583,124165,0,1776900804,13895.25637232999,-11.403448470002331,52937.786698560005 2026-04-22,23:33:28.000,112,11173673,124165,0,1776900807,13896.078202149998,-11.332957170001464,52938.08714472 2026-04-22,23:33:31.000,112,11173748,123885,0,1776900810,13897.156011749998,-11.269514999999956,52938.22688712 2026-04-22,23:33:34.000,112,11173733,123885,0,1776900813,13898.314657069997,-10.888861979998183,52938.30374544 2026-04-22,23:33:37.000,112,11173665,123565,0,1776900816,13899.520456559992,-10.451815920001536,52938.59720448001 2026-04-22,23:33:40.000,112,11173710,123325,0,1776900819,13900.530903059996,-10.007720729998255,52938.90463776001 2026-04-22,23:33:43.000,112,11173617,123205,0,1776900822,13901.595240039991,-9.725755530002061,52939.38674904001 2026-04-22,23:33:46.000,112,11173643,123525,0,1776900825,13901.985946020002,-9.775099439997575,52939.729117920004 2026-04-22,23:33:51.000,112,11173735,123365,0,1776900830,13901.810801959997,-10.183948979996785,52940.036551200006 2026-04-22,23:33:54.000,112,11173682,123325,0,1776900833,13901.831010889997,-10.303784190000442,52940.27411328001 2026-04-22,23:33:57.000,112,11173620,123205,0,1776900836,13902.060045429993,-10.254440279997652,52940.399881440004 2026-04-22,23:34:00.000,112,11173577,122685,0,1776900839,13902.45748772,-10.050015510001685,52940.51167536001 2026-04-22,23:34:03.000,112,11173597,122685,0,1776900842,13903.036810379992,-9.605920319998404,52940.588533680006 2026-04-22,23:34:06.000,112,11173525,122565,0,1776900845,13903.744122929995,-9.154775999995763,52940.588533680006 2026-04-22,23:34:09.000,112,11173622,122285,0,1776900848,13904.478380719993,-8.69658255000104,52940.81910864 2026-04-22,23:34:12.000,112,11173637,122365,0,1776900851,13905.354101019992,-8.358224309995421,52941.16147752001 2026-04-22,23:34:15.000,112,11173772,122565,0,1776900854,13905.657234969993,-8.344126049996703,52941.475897920005 2026-04-22,23:34:18.000,112,11173657,122365,0,1776900857,13905.535981389992,-8.499206909997156,52941.6086532 2026-04-22,23:34:23.000,112,11173721,122085,0,1776900862,13904.714151569999,-9.013793400001305,52941.73442136001 2026-04-22,23:34:26.000,112,11173753,122005,0,1776900865,13904.424490240002,-9.034940789999382,52941.811279680005 2026-04-22,23:34:29.000,112,11173624,121885,0,1776900868,13904.384072380002,-8.788221239999984,52941.80429256001 2026-04-22,23:34:32.000,112,11173663,121485,0,1776900871,13904.700678949994,-8.23838909999904,52941.82525392 2026-04-22,23:34:35.000,112,11173710,121445,0,1776900874,13905.340628400001,-7.667409570000018,52941.93704784 2026-04-22,23:34:38.000,112,11173695,121605,0,1776900877,13906.04794094999,-7.124626559998433,52942.01390616 2026-04-22,23:34:41.000,112,11173687,121445,0,1776900880,13906.573373129992,-6.9624965699986205,52942.15364856 2026-04-22,23:34:44.000,112,11173663,120765,0,1776900883,13906.896716009993,-7.068233519996284,52942.64274696001 2026-04-22,23:34:47.000,112,11173653,121285,0,1776900886,13906.553164199991,-7.343149590000394,52942.74056664001 2026-04-22,23:34:50.000,112,11173681,120925,0,1776900889,13906.101831429994,-7.4841321900021285,52942.9012704 2026-04-22,23:34:55.000,112,11173706,120965,0,1776900894,13905.387782569996,-7.202166989998659,52942.81043784001 2026-04-22,23:34:58.000,112,11173615,121045,0,1776900897,13905.670707589998,-6.581843549996847,52942.73357952 2026-04-22,23:35:01.000,112,11173737,120765,0,1776900900,13906.35107489999,-5.898077940000803,52942.7265924 2026-04-22,23:35:04.000,112,11173744,120885,0,1776900903,13907.18637733999,-5.0733297299957485,52942.78248936 2026-04-22,23:35:07.000,112,11173599,120685,0,1776900906,13907.981261920002,-4.481202809998649,52942.8313992 2026-04-22,23:35:12.000,112,11173666,120405,0,1776900911,13908.217032769993,-4.008911099997931,52943.15979384 2026-04-22,23:35:15.000,112,11173680,120325,0,1776900914,13907.651182729991,-4.1851393499964615,52943.3554332 2026-04-22,23:35:18.000,112,11173725,120565,0,1776900917,13906.923661249988,-4.636283669999102,52943.62094376 2026-04-22,23:35:21.000,112,11173724,120605,0,1776900920,13905.913214749999,-5.031034949999594,52943.655879360005 2026-04-22,23:35:24.000,112,11173673,120285,0,1776900923,13905.205902199996,-5.2848036299983505,52943.62094376 2026-04-22,23:35:29.000,112,11173671,120445,0,1776900928,13905.05096706999,-4.9182488699952955,52943.15979384 2026-04-22,23:35:32.000,112,11173637,120485,0,1776900931,13905.798697479993,-4.269728909996047,52943.06197416 2026-04-22,23:35:35.000,112,11173679,119965,0,1776900934,13906.714835639992,-3.6000615599987213,52942.95716736001 2026-04-22,23:35:38.000,112,11173685,120165,0,1776900937,13907.462566049995,-3.1277698499980033,52942.99210296 2026-04-22,23:35:41.000,112,11173688,120325,0,1776900940,13907.684864279996,-2.993836379995628,52943.13184536 2026-04-22,23:35:44.000,112,11173585,120245,0,1776900943,13907.193113649999,-3.212359409997589,52943.25761352 2026-04-22,23:35:47.000,112,11173637,120165,0,1776900946,13906.19613977,-3.536619389997213,52943.369407440005 2026-04-22,23:35:50.000,112,11173638,120005,0,1776900949,13905.19242957999,-3.797437199995329,52943.634918 2026-04-22,23:35:53.000,112,11173636,120125,0,1776900952,13904.161774150001,-3.853830239997478,52943.51613696 2026-04-22,23:35:56.000,112,11173653,120165,0,1776900955,13903.663287209994,-3.797437199995329,52943.40434304 2026-04-22,23:36:01.000,112,11173696,119765,0,1776900960,13903.75759555,-3.487275480001699,52942.92223176 2026-04-22,23:36:04.000,112,11173632,120045,0,1776900963,13904.208928319997,-3.4026859200021136,52942.78947648001 2026-04-22,23:36:07.000,112,11173724,120005,0,1776900966,13904.343654520002,-3.473177219995705,52942.747553760004 2026-04-22,23:36:10.000,112,11173726,120245,0,1776900969,13903.966421159996,-3.6494054700015113,52942.82441208 2026-04-22,23:36:13.000,112,11173733,119965,0,1776900972,13903.063755620002,-3.9172724099989864,52942.80345072 2026-04-22,23:36:16.000,112,11173659,119965,0,1776900975,13901.979209709993,-4.051205880001362,52942.8313992 2026-04-22,23:36:19.000,112,11173726,119845,0,1776900978,13900.962026899993,-3.9666163200017763,52942.747553760004 2026-04-22,23:36:22.000,112,11173629,119804,0,1776900981,13900.463539960001,-3.8185845900006825,52942.76152800001 2026-04-22,23:36:25.000,112,11173674,119845,0,1776900984,13900.20082387,-3.6987493799970252,52942.66370832 2026-04-22,23:36:28.000,112,11173698,119765,0,1776900987,13900.16040601,-3.88907589000155,52942.44012048 2026-04-22,23:36:33.000,112,11173678,119645,0,1776900992,13899.715809549998,-4.417760639997141,52942.048841760006 2026-04-22,23:36:36.000,112,11173660,119685,0,1776900995,13899.284685710001,-4.925298000001931,52941.89512512 2026-04-22,23:36:39.000,112,11173731,119565,0,1776900998,13898.449383269988,-5.320049279995146,52941.8182668 2026-04-22,23:36:42.000,112,11173687,119645,0,1776901001,13897.398518909999,-5.609063609997975,52941.70647288001 2026-04-22,23:36:45.000,112,11173637,119645,0,1776901004,13896.408281339995,-5.8064392500018585,52941.58769184001 2026-04-22,23:36:48.000,112,11173682,119565,0,1776901007,13895.781804509992,-5.898077940000803,52941.4339752 2026-04-22,23:36:51.000,112,11173708,119485,0,1776901010,13895.566242590001,-5.961520110002311,52941.25231008001 2026-04-22,23:36:54.000,112,11173704,119605,0,1776901013,13895.727914030002,-6.060207930000615,52941.1544904 2026-04-22,23:36:57.000,112,11173657,119565,0,1776901016,13896.017575359998,-6.32807486999809,52941.140516160005 2026-04-22,23:37:00.000,112,11173640,119565,0,1776901019,13896.010839049988,-6.659383979997074,52941.01474800001 2026-04-22,23:37:05.000,112,11173732,119725,0,1776901024,13895.13511874999,-7.307903939996322,52940.5955208 2026-04-22,23:37:08.000,112,11173730,119685,0,1776901027,13894.495169299997,-7.716753479995532,52940.50468824 2026-04-22,23:37:11.000,112,11173637,119405,0,1776901030,13893.89563770999,-8.104455629996664,52940.420842800006 2026-04-22,23:37:14.000,112,11173724,119445,0,1776901033,13893.531876970002,-8.442813870002283,52940.232190560004 2026-04-22,23:37:17.000,112,11173720,119485,0,1776901036,13893.525140659993,-8.654287769997609,52940.12738376001 2026-04-22,23:37:20.000,112,11173719,119405,0,1776901039,13893.801329369999,-8.901007319997007,52940.00860272001 2026-04-22,23:37:23.000,112,11173653,119245,0,1776901042,13894.111199629995,-9.211169039997912,52939.896808800004 2026-04-22,23:37:26.000,112,11173653,119405,0,1776901045,13894.232453209996,-9.697559009997349,52939.868860320006 2026-04-22,23:37:29.000,112,11173630,119565,0,1776901048,13894.17856272999,-10.233292889999575,52939.95270576 2026-04-22,23:37:32.000,112,11173700,119645,0,1776901051,13893.774384129989,-10.691486340001575,52939.98764136001 2026-04-22,23:37:37.000,112,11173652,119565,0,1776901056,13892.98623586,-11.206072829998448,52939.64527248 2026-04-22,23:37:40.000,112,11173655,119445,0,1776901059,13892.945818,-11.572627590001503,52939.582388400006 2026-04-22,23:37:43.000,112,11173641,119245,0,1776901062,13893.04012633999,-12.04491930000222,52939.48456872001 2026-04-22,23:37:46.000,112,11173700,119245,0,1776901065,13893.215270399996,-12.481965359998867,52939.414697520006 2026-04-22,23:37:49.000,112,11173677,119245,0,1776901068,13893.437568629997,-12.827372729996569,52939.365787680006 2026-04-22,23:37:52.000,112,11173646,118845,0,1776901071,13893.747438889994,-13.151632709996193,52939.365787680006 2026-04-22,23:37:55.000,112,11173697,119365,0,1776901074,13894.111199629995,-13.45474529999774,52939.37976192 2026-04-22,23:37:58.000,112,11173593,119165,0,1776901077,13894.528850850002,-13.849496579998231,52939.49155584 2026-04-22,23:38:01.000,112,11173637,119165,0,1776901080,13894.980183619999,-14.378181330001098,52939.6871952 2026-04-22,23:38:04.000,112,11173683,119005,0,1776901083,13895.108173509994,-14.913915209996048,52939.71514368 2026-04-22,23:38:09.000,112,11173647,119285,0,1776901088,13895.11490981999,-15.661122990000877,52939.70815656 2026-04-22,23:38:12.000,112,11173636,119085,0,1776901091,13895.350680669995,-15.893744280001556,52939.72213080001 2026-04-22,23:38:15.000,112,11173658,119005,0,1776901094,13895.626869380001,-16.034726879996015,52939.78501488 2026-04-22,23:38:18.000,112,11173660,119205,0,1776901097,13895.970421190003,-16.084070789998805,52939.85488608 2026-04-22,23:38:21.000,112,11173730,119205,0,1776901100,13896.25334620999,-16.154562089999672,52939.88982168001 2026-04-22,23:38:24.000,112,11173685,119085,0,1776901103,13896.40154503,-16.34488859999692,52940.0714868 2026-04-22,23:38:27.000,112,11173713,119085,0,1776901106,13896.509325989995,-16.683246839995263,52940.16930648 2026-04-22,23:38:30.000,112,11173669,119085,0,1776901109,13896.953922449997,-17.20488245999877,52940.3859072 2026-04-22,23:38:33.000,112,11173623,119205,0,1776901112,13897.257056399998,-17.84635328999866,52940.56058520001 2026-04-22,23:38:36.000,112,11173629,119165,0,1776901115,13897.546717729994,-18.346841519996815,52940.67936624001 2026-04-22,23:38:41.000,112,11173705,119165,0,1776901120,13898.031732049996,-18.60061019999557,52940.55359808 2026-04-22,23:38:44.000,112,11173680,119045,0,1776901123,13898.69189042999,-18.60061019999557,52940.64443064 2026-04-22,23:38:47.000,112,11173689,119045,0,1776901126,13899.392466669997,-18.501922379997268,52940.735263200004 2026-04-22,23:38:50.000,112,11173666,119205,0,1776901129,13900.07957029,-18.403234559998964,52940.854044240004 2026-04-22,23:38:53.000,112,11173683,119125,0,1776901132,13900.793619149998,-18.283399349995307,52940.99378664001 2026-04-22,23:38:56.000,112,11173700,119005,0,1776901135,13901.37967812,-18.375038040001527,52941.189426000004 2026-04-22,23:38:59.000,112,11173624,119005,0,1776901138,13901.615448969991,-18.551266290000058,52941.30121992001 2026-04-22,23:39:02.000,112,11173637,119165,0,1776901141,13901.797329339992,-18.812084099998174,52941.56673048001 2026-04-22,23:39:05.000,112,11173639,119005,0,1776901144,13901.810801959997,-18.960115829999268,52941.78333120001 2026-04-22,23:39:08.000,112,11173642,119365,0,1776901147,13902.033100189998,-18.981263219997345,52941.97198344001 2026-04-22,23:39:13.000,112,11173678,119005,0,1776901152,13902.84145739,-18.90372278999712,52941.811279680005 2026-04-22,23:39:16.000,112,11173729,119205,0,1776901155,13903.89232174999,-18.960115829999268,52941.92307360001 2026-04-22,23:39:19.000,112,11173718,119245,0,1776901158,13904.97013134999,-19.07995103999565,52942.02089328001 2026-04-22,23:39:22.000,112,11173613,118925,0,1776901161,13905.98731415999,-19.17863886000123,52942.195571280005 2026-04-22,23:39:25.000,112,11173694,119205,0,1776901164,13906.741780880002,-19.150442339996516,52942.37024928 2026-04-22,23:39:28.000,112,11173724,119005,0,1776901167,13907.213322579999,-18.93191931000183,52942.53794016 2026-04-22,23:39:31.000,112,11173648,119045,0,1776901170,13907.39520295,-18.5442171600007,52942.75454088 2026-04-22,23:39:34.000,112,11173684,119285,0,1776901173,13907.711809519991,-18.107171099996776,52942.985115840005 2026-04-22,23:39:37.000,112,11173651,119165,0,1776901176,13908.196823839993,-17.599633739999263,52943.17376808001 2026-04-22,23:39:40.000,112,11173703,119165,0,1776901179,13908.66836553999,-17.183735070000694,52943.32748472 2026-04-22,23:39:45.000,112,11173743,119125,0,1776901184,13909.577767389994,-16.85242596000171,52943.34145896001 2026-04-22,23:39:48.000,112,11173649,118925,0,1776901187,13910.217716840001,-16.9229172599953,52943.4951756 2026-04-22,23:39:51.000,112,11173620,119005,0,1776901190,13910.736412709994,-17.134391159997904,52943.69081496 2026-04-22,23:39:54.000,112,11173685,118765,0,1776901193,13911.23489965,-17.345865060000506,52943.8794672 2026-04-22,23:39:57.000,112,11173648,118885,0,1776901196,13911.699705040002,-17.43045462000009,52944.06113232001 2026-04-22,23:40:00.000,112,11173631,119045,0,1776901199,13912.2116646,-17.21193158999813,52944.18690048 2026-04-22,23:40:03.000,112,11173680,118885,0,1776901202,13912.811196189992,-16.648001189998467,52944.30568152 2026-04-22,23:40:06.000,112,11173643,118525,0,1776901205,13913.915951030001,-15.964235579995147,52944.56420496001 2026-04-22,23:40:09.000,112,11173664,118685,0,1776901208,13914.83208919,-15.224076929996954,52944.73888296 2026-04-22,23:40:12.000,112,11173663,119045,0,1776901211,13915.579819599989,-14.730637829998159,52944.89958672001 2026-04-22,23:40:17.000,112,11173613,118805,0,1776901216,13915.70107317999,-14.469820020000043,52945.08125184 2026-04-22,23:40:20.000,112,11173702,118365,0,1776901219,13915.478774949988,-14.526213060002192,52945.29785256 2026-04-22,23:40:23.000,112,11173676,118765,0,1776901222,13915.108277899992,-14.561458709998988,52945.40265936001 2026-04-22,23:40:26.000,112,11173694,118845,0,1776901225,13914.86577073999,-14.505065669996839,52945.50746616 2026-04-22,23:40:29.000,112,11173615,118845,0,1776901228,13914.879243359996,-14.152609169999778,52945.58432448 2026-04-22,23:40:32.000,112,11173608,118885,0,1776901231,13915.034178490001,-13.659170070000982,52945.63323432 2026-04-22,23:40:35.000,112,11173630,118525,0,1776901234,13915.384466609998,-13.04589575999853,52945.64022144001 2026-04-22,23:40:38.000,112,11173662,118965,0,1776901237,13915.835799379995,-12.411474059998,52945.619260080006 2026-04-22,23:40:41.000,112,11173683,118805,0,1776901240,13916.239977979996,-11.82639627000026,52945.86380928 2026-04-22,23:40:44.000,112,11173671,118885,0,1776901243,13916.239977979996,-11.480988899995282,52945.835860800005 2026-04-22,23:40:49.000,112,11173701,118725,0,1776901248,13915.296894580002,-11.290662389998033,52945.80791232001 2026-04-22,23:40:52.000,112,11173704,118725,0,1776901251,13914.69062668,-11.276564129999315,52945.84983504 2026-04-22,23:40:55.000,112,11173657,118365,0,1776901254,13914.165194499998,-11.220171089997166,52945.79393808 2026-04-22,23:40:58.000,112,11173728,118925,0,1776901257,13913.875533170001,-10.931156760001613,52945.75900248001 2026-04-22,23:41:01.000,112,11173617,118645,0,1776901260,13913.929423649992,-10.50115982999705,52945.67515704 2026-04-22,23:41:04.000,112,11173638,118525,0,1776901263,13914.158458190002,-10.071162899999763,52945.6262472 2026-04-22,23:41:07.000,112,11173663,118365,0,1776901266,13914.252766529993,-9.68346074999863,52945.57035024001 2026-04-22,23:41:10.000,112,11173602,118765,0,1776901269,13914.111304019993,-9.45788858999731,52945.59131160001 2026-04-22,23:41:13.000,112,11173702,118525,0,1776901272,13913.942896269997,-9.32395512000221,52945.75900248001 2026-04-22,23:41:16.000,112,11173628,118525,0,1776901275,13913.336628369994,-9.28166033999878,52945.75201536 2026-04-22,23:41:21.000,112,11173660,118605,0,1776901280,13911.841167549988,-9.154775999995763,52945.51445328 2026-04-22,23:41:24.000,112,11173633,118725,0,1776901283,13911.29552644,-8.978547749997233,52945.37471088001 2026-04-22,23:41:27.000,112,11173691,118765,0,1776901286,13910.96544724999,-8.562649079998664,52945.262916960004 2026-04-22,23:41:30.000,112,11173680,118565,0,1776901289,13910.790303189999,-8.266585619996476,52945.14413592 2026-04-22,23:41:33.000,112,11173665,118605,0,1776901292,13910.628631749998,-8.069209979999869,52944.93452232 2026-04-22,23:41:36.000,112,11173677,118725,0,1776901295,13910.338970420002,-8.125603020002018,52944.89958672001 2026-04-22,23:41:39.000,112,11173689,118645,0,1776901298,13909.779856689995,-8.294782140001189,52944.83670264 2026-04-22,23:41:42.000,112,11173639,118685,0,1776901301,13909.274633439993,-8.344126049996703,52944.77381856001 2026-04-22,23:41:45.000,112,11173688,118525,0,1776901304,13908.85698222,-8.41461734999757,52944.82272840001 2026-04-22,23:41:48.000,112,11173629,118645,0,1776901307,13908.257450629993,-8.337076919997344,52944.76683144 2026-04-22,23:41:53.000,112,11173725,118725,0,1776901312,13906.937133869993,-8.083308239998587,52944.31965576001 2026-04-22,23:41:56.000,112,11173648,118885,0,1776901315,13906.344338589995,-7.9564238999955705,52944.11702928 2026-04-22,23:41:59.000,112,11173636,118605,0,1776901318,13905.684180210003,-7.808392170001753,52943.97728688 2026-04-22,23:42:02.000,112,11173685,118565,0,1776901321,13904.87582301,-7.871834339995985,52943.83055736 2026-04-22,23:42:05.000,112,11173708,118485,0,1776901324,13903.93947592,-7.9564238999955705,52943.62094376 2026-04-22,23:42:08.000,112,11173654,118565,0,1776901327,13902.929029419996,-8.076259109999228,52943.3554332 2026-04-22,23:42:11.000,112,11173668,118805,0,1776901330,13901.898373989992,-8.19609431999561,52943.21569080001 2026-04-22,23:42:14.000,112,11173715,118325,0,1776901333,13901.076544169999,-8.351175179996062,52943.0410128 2026-04-22,23:42:17.000,112,11173688,118605,0,1776901336,13900.30186852,-8.47101038999972,52942.80345072 2026-04-22,23:42:20.000,112,11173690,118405,0,1776901339,13899.628237520003,-8.520354299995233,52942.58685 2026-04-22,23:42:25.000,112,11173681,118725,0,1776901344,13898.200139799992,-8.604943860002095,52942.027880400005 2026-04-22,23:42:28.000,112,11173711,118605,0,1776901347,13897.566926659994,-8.668386029996327,52941.80429256001 2026-04-22,23:42:31.000,112,11173692,118085,0,1776901350,13896.819196249991,-8.760024719995272,52941.545769120006 2026-04-22,23:42:34.000,112,11173693,118565,0,1776901353,13896.111883699989,-8.915105579995725,52941.26628432 2026-04-22,23:42:37.000,112,11173702,118525,0,1776901356,13895.471934249996,-9.063137309996819,52941.05667072 2026-04-22,23:42:40.000,112,11173624,118204,0,1776901359,13894.953238379989,-9.27461120999942,52940.81212152 2026-04-22,23:42:43.000,112,11173608,118365,0,1776901362,13894.488432990001,-9.577723800000967,52940.62346928 2026-04-22,23:42:46.000,112,11173679,118645,0,1776901365,13894.293079999996,-9.951327689996106,52940.65840488001 2026-04-22,23:42:49.000,112,11173693,118204,0,1776901368,13894.01689128999,-10.240342019998934,52940.43481704 2026-04-22,23:42:52.000,112,11173670,118525,0,1776901371,13893.794593059989,-10.395422879999387,52940.28808752 2026-04-22,23:42:57.000,112,11173619,118485,0,1776901376,13893.302842429992,-10.416570269997464,52939.87584744 2026-04-22,23:43:00.000,112,11173612,118045,0,1776901379,13893.154643609996,-10.465914180000254,52939.798989120005 2026-04-22,23:43:03.000,112,11173652,118285,0,1776901382,13893.08728051,-10.628044170000067,52939.6871952 2026-04-22,23:43:06.000,112,11173712,118165,0,1776901385,13892.93908168999,-10.754928509995807,52939.617324 2026-04-22,23:43:09.000,112,11173654,118365,0,1776901388,13892.91887275999,-11.029844579999917,52939.49854296 2026-04-22,23:43:12.000,112,11173701,118485,0,1776901391,13892.945818,-11.234269349995884,52939.43565888001 2026-04-22,23:43:15.000,112,11173650,118165,0,1776901394,13893.04686265,-11.473939769995923,52939.442646 2026-04-22,23:43:18.000,112,11173706,118325,0,1776901397,13893.558822209998,-11.657217150001088,52939.61033688 2026-04-22,23:43:21.000,112,11173643,118325,0,1776901400,13893.861956159999,-11.805248880002182,52939.62431112001 2026-04-22,23:43:24.000,112,11173629,118325,0,1776901403,13894.18529904,-11.953280609996,52939.61033688 2026-04-22,23:43:29.000,112,11173670,118325,0,1776901408,13894.367179410001,-12.249344069998187,52939.50553008001 2026-04-22,23:43:32.000,112,11173727,118325,0,1776901411,13894.690522290002,-12.46081797000079,52939.57540128001 2026-04-22,23:43:35.000,112,11173641,118245,0,1776901414,13894.980183619999,-12.58770230999653,52939.67322096001 2026-04-22,23:43:38.000,112,11173651,118325,0,1776901417,13895.35741697999,-12.679340999995475,52939.750079280006 2026-04-22,23:43:41.000,112,11173665,118125,0,1776901420,13895.620133069991,-12.679340999995475,52939.80597624 2026-04-22,23:43:44.000,112,11173638,118325,0,1776901423,13895.869376540002,-12.728684909998265,52939.95969288001 2026-04-22,23:43:47.000,112,11173641,118165,0,1776901426,13895.997366429998,-12.855569250001281,52940.036551200006 2026-04-22,23:43:50.000,112,11173652,118245,0,1776901429,13896.239873589999,-13.067043149996607,52940.29507464001 2026-04-22,23:43:53.000,112,11173684,118325,0,1776901432,13896.27355513999,-13.144583579996834,52940.37892008 2026-04-22,23:43:56.000,112,11173623,118405,0,1776901435,13896.179246799999,-13.193927489999624,52940.46276552001 2026-04-22,23:44:01.000,112,11173635,118204,0,1776901440,13895.613396759996,-13.257369660001132,52940.33001024 2026-04-22,23:44:04.000,112,11173635,118085,0,1776901443,13895.539297349991,-13.334910090001358,52940.350971600004 2026-04-22,23:44:07.000,112,11173634,118285,0,1776901446,13895.43825269999,-13.363106609998795,52940.350971600004 2026-04-22,23:44:10.000,112,11173711,118125,0,1776901449,13895.38436222,-13.405401390002226,52940.420842800006 2026-04-22,23:44:13.000,112,11173702,118245,0,1776901452,13895.471934249996,-13.539334859997325,52940.44180416001 2026-04-22,23:44:16.000,112,11173675,118165,0,1776901455,13895.512352109996,-13.6732683299997,52940.5256496 2026-04-22,23:44:19.000,112,11173690,118245,0,1776901458,13895.370889599995,-13.828349190000154,52940.53263672001 2026-04-22,23:44:22.000,112,11173652,118085,0,1776901461,13895.471934249996,-13.990479179999966,52940.70032760001 2026-04-22,23:44:25.000,112,11173616,118045,0,1776901464,13895.31699911999,-14.096216129997629,52940.71430184 2026-04-22,23:44:28.000,112,11173712,117965,0,1776901467,13895.24289971,-14.159658299999137,52940.735263200004 2026-04-22,23:44:33.000,112,11173642,118085,0,1776901472,13895.05428302999,-14.300640900000872,52940.49770112 2026-04-22,23:44:36.000,112,11173691,118045,0,1776901475,13895.128382439994,-14.420476109997253,52940.51167536001 2026-04-22,23:44:39.000,112,11173685,118165,0,1776901478,13895.3035265,-14.455721760001325,52940.43481704 2026-04-22,23:44:42.000,112,11173673,118045,0,1776901481,13895.532561039996,-14.469820020000043,52940.48372688 2026-04-22,23:44:45.000,112,11173644,118204,0,1776901484,13895.795277129997,-14.512114799996198,52940.44180416001 2026-04-22,23:44:48.000,112,11173643,118045,0,1776901487,13895.943475949993,-14.638999139999214,52940.48372688 2026-04-22,23:44:51.000,112,11173688,118005,0,1776901490,13896.057993219998,-14.77293261000159,52940.50468824 2026-04-22,23:44:54.000,112,11173662,118085,0,1776901493,13896.43522657999,-14.970308249998197,52940.67237912 2026-04-22,23:44:57.000,112,11173649,118045,0,1776901496,13896.610370639995,-15.026701290000346,52940.70032760001 2026-04-22,23:45:00.000,112,11173712,118045,0,1776901499,13896.72488791,-15.097192590001214,52940.686353360004 2026-04-22,23:45:05.000,112,11173732,118125,0,1776901504,13896.906768280001,-14.963259119998838,52940.37892008 2026-04-22,23:45:08.000,112,11173643,117845,0,1776901507,13897.499563559999,-14.76588348000223,52940.420842800006 2026-04-22,23:45:11.000,112,11173687,118325,0,1776901510,13898.105831460001,-14.54031132000091,52940.43481704 2026-04-22,23:45:14.000,112,11173661,118085,0,1776901513,13898.75925353,-14.335886549997667,52940.49071400001 2026-04-22,23:45:17.000,112,11173670,117965,0,1776901516,13899.405939290002,-14.216051340001286,52940.48372688 2026-04-22,23:45:20.000,112,11173691,117925,0,1776901519,13899.91116253999,-14.03982308999548,52940.567572320004 2026-04-22,23:45:23.000,112,11173619,117605,0,1776901522,13900.349022689996,-13.941135269997176,52940.64443064 2026-04-22,23:45:26.000,112,11173627,118085,0,1776901525,13900.988972139989,-13.779005279997364,52940.88897984 2026-04-22,23:45:29.000,112,11173615,117925,0,1776901528,13901.608712659996,-13.62392441999691,52940.98679952 2026-04-22,23:45:32.000,112,11173667,118085,0,1776901531,13902.107199599988,-13.461794429997099,52941.06365784001 2026-04-22,23:45:37.000,112,11173695,117845,0,1776901536,13902.47096033999,-13.27146791999985,52941.01474800001 2026-04-22,23:45:40.000,112,11173700,118005,0,1776901539,13902.902084180001,-13.200976619998983,52941.09859344 2026-04-22,23:45:43.000,112,11173638,117925,0,1776901542,13903.252372299998,-13.179829230000905,52941.18243888001 2026-04-22,23:45:46.000,112,11173675,117845,0,1776901545,13903.454461599998,-13.067043149996607,52941.26628432 2026-04-22,23:45:49.000,112,11173671,117885,0,1776901548,13903.61613304,-12.933109680001508,52941.33615552 2026-04-22,23:45:52.000,112,11173678,117645,0,1776901551,13903.784540789995,-12.700488390000828,52941.4339752 2026-04-22,23:45:55.000,112,11173732,117885,0,1776901554,13903.93947592,-12.46081797000079,52941.573717600004 2026-04-22,23:45:58.000,112,11173614,117845,0,1776901557,13904.350390829997,-12.18590189999668,52941.62961456 2026-04-22,23:46:01.000,112,11173658,117685,0,1776901560,13904.97013134999,-11.918034959999204,52941.83224104001 2026-04-22,23:46:04.000,112,11173634,117925,0,1776901563,13905.374309949992,-11.692462799997884,52941.92307360001 2026-04-22,23:46:09.000,112,11173648,118005,0,1776901568,13905.502299840002,-11.438694119999127,52941.9929448 2026-04-22,23:46:12.000,112,11173713,117845,0,1776901571,13905.744806999988,-11.234269349995884,52942.12570008 2026-04-22,23:46:15.000,112,11173703,117525,0,1776901574,13905.899742129994,-11.050991969997995,52942.35627504001 2026-04-22,23:46:18.000,112,11173637,117245,0,1776901577,13905.946896299989,-10.895911109997542,52942.39121064 2026-04-22,23:46:21.000,112,11173708,117845,0,1776901580,13906.06814987999,-10.705584600000293,52942.50300456001 2026-04-22,23:46:24.000,112,11173695,117845,0,1776901583,13906.15572191,-10.543454610000481,52942.579862880004 2026-04-22,23:46:27.000,112,11173600,117725,0,1776901586,13906.31739335,-10.409521139998105,52942.7265924 2026-04-22,23:46:30.000,112,11173673,117765,0,1776901589,13906.45885586,-10.27558766999573,52942.90825752001 2026-04-22,23:46:33.000,112,11173687,117805,0,1776901592,13906.553164199991,-10.14870332999999,52943.06197416 2026-04-22,23:46:36.000,112,11173671,117925,0,1776901595,13906.344338589995,-10.085261159998481,52943.1807552 2026-04-22,23:46:41.000,112,11173694,117805,0,1776901600,13905.630289729997,-10.050015510001685,52943.07594840001 2026-04-22,23:46:44.000,112,11173678,117565,0,1776901603,13905.428200429997,-10.042966380002326,52943.152806720005 2026-04-22,23:46:47.000,112,11173689,117805,0,1776901606,13905.17222064999,-10.050015510001685,52943.15979384 2026-04-22,23:46:50.000,112,11173722,118085,0,1776901609,13905.084648619995,-10.035917249995691,52943.103896880006 2026-04-22,23:46:53.000,112,11173681,118045,0,1776901612,13904.922977179995,-10.106408549996559,52943.110884 2026-04-22,23:46:56.000,112,11173693,117805,0,1776901615,13904.84887776999,-10.106408549996559,52943.034025680005 2026-04-22,23:46:59.000,112,11173710,117725,0,1776901618,13904.821932529994,-10.106408549996559,52942.985115840005 2026-04-22,23:47:02.000,112,11173658,117685,0,1776901621,13905.024021829995,-10.078212029999122,52943.12485824001 2026-04-22,23:47:05.000,112,11173676,117845,0,1776901624,13904.983603969995,-9.937229429997387,52943.08992264 2026-04-22,23:47:08.000,112,11173638,117605,0,1776901627,13904.85561408,-9.845590739998443,52943.06896128 2026-04-22,23:47:13.000,112,11173666,117565,0,1776901632,13904.350390829997,-9.68346074999863,52942.92921888001 2026-04-22,23:47:16.000,112,11173667,117645,0,1776901635,13904.161774150001,-9.697559009997349,52942.817424960005 2026-04-22,23:47:19.000,112,11173696,117605,0,1776901638,13903.905794369995,-9.704608139996708,52942.8313992 2026-04-22,23:47:22.000,112,11173639,117725,0,1776901641,13903.62960565999,-9.817394220001006,52942.80345072 2026-04-22,23:47:25.000,112,11173652,117645,0,1776901644,13903.326471709988,-9.810345090001647,52942.71261816001 2026-04-22,23:47:28.000,112,11173677,117485,0,1776901647,13903.070491929997,-9.831492479999724,52942.63575984 2026-04-22,23:47:31.000,112,11173703,117605,0,1776901650,13902.861666320001,-9.803295960002288,52942.530953040005 2026-04-22,23:47:34.000,112,11173692,117765,0,1776901653,13902.929029419996,-9.796246829995653,52942.61479848 2026-04-22,23:47:37.000,112,11173713,117725,0,1776901656,13902.84145739,-9.718706399995426,52942.52396592001 2026-04-22,23:47:40.000,112,11173679,117965,0,1776901659,13902.726940119996,-9.6411659699952,52942.46108184 2026-04-22,23:47:45.000,112,11173703,117685,0,1776901664,13902.127408529988,-9.63411683999584,52942.23749400001 2026-04-22,23:47:48.000,112,11173721,117525,0,1776901667,13901.925319230002,-9.676411619999271,52942.18159704 2026-04-22,23:47:51.000,112,11173652,117765,0,1776901670,13901.588503729996,-9.718706399995426,52942.13967432001 2026-04-22,23:47:54.000,112,11173672,117565,0,1776901673,13901.27863347,-9.73985379000078,52942.05582888 2026-04-22,23:47:57.000,112,11173668,117645,0,1776901676,13901.042862619994,-9.768050309998216,52941.98595768 2026-04-22,23:48:00.000,112,11173650,117605,0,1776901679,13900.780146529993,-9.810345090001647,52941.930060720006 2026-04-22,23:48:03.000,112,11173650,117925,0,1776901682,13900.483748890001,-9.887885520001873,52941.89512512 2026-04-22,23:48:06.000,112,11173699,117485,0,1776901685,13900.18061494,-9.930180299998028,52941.86717664 2026-04-22,23:48:09.000,112,11173590,117525,0,1776901688,13900.27492327999,-9.958376819995465,52941.9929448 2026-04-22,23:48:12.000,112,11173654,117605,0,1776901691,13900.025679809994,-9.958376819995465,52941.96499632 2026-04-22,23:48:17.000,112,11173751,117405,0,1776901696,13899.149959509996,-10.007720729998255,52941.77634408 2026-04-22,23:48:20.000,112,11173655,117565,0,1776901699,13898.75925353,-10.071162899999763,52941.69948576 2026-04-22,23:48:23.000,112,11173665,117645,0,1776901702,13898.388756480002,-10.14870332999999,52941.62961456 2026-04-22,23:48:26.000,112,11173681,117405,0,1776901705,13897.971105259996,-10.219194630000857,52941.6086532 2026-04-22,23:48:29.000,112,11173631,117445,0,1776901708,13897.667971309995,-10.282636799995089,52941.5038464 2026-04-22,23:48:32.000,112,11173705,117565,0,1776901711,13897.411991529989,-10.50820895999641,52941.44096232 2026-04-22,23:48:35.000,112,11173735,117605,0,1776901714,13897.176220679998,-10.649191559998144,52941.39205248 2026-04-22,23:48:38.000,112,11173561,117445,0,1776901717,13897.108857580002,-10.78312503000052,52941.41301384 2026-04-22,23:48:41.000,112,11173720,117565,0,1776901720,13897.081912339992,-10.9029602399969,52941.45493656 2026-04-22,23:48:44.000,112,11173622,117405,0,1776901723,13896.987604000002,-10.938205890000972,52941.406026720004 2026-04-22,23:48:49.000,112,11173693,117165,0,1776901728,13896.41501764999,-11.001648059995205,52941.091606320006 2026-04-22,23:48:52.000,112,11173689,117445,0,1776901731,13896.307236689994,-11.163778050002293,52941.0496836 2026-04-22,23:48:55.000,112,11173643,117245,0,1776901734,13896.172510489989,-11.3611536899989,52941.021735120004 2026-04-22,23:48:58.000,112,11173714,117245,0,1776901737,13896.118620009998,-11.558529329995508,52940.99378664001 2026-04-22,23:49:01.000,112,11173626,117285,0,1776901740,13896.004102739993,-11.72065931999532,52940.902954080004 2026-04-22,23:49:04.000,112,11173715,117605,0,1776901743,13895.943475949993,-11.847543659998337,52940.83308288 2026-04-22,23:49:07.000,112,11173689,117285,0,1776901746,13895.835694989997,-11.861641919997055,52940.84705712001 2026-04-22,23:49:10.000,112,11173678,117325,0,1776901749,13896.111883699989,-11.854592789997696,52940.96583816001 2026-04-22,23:49:13.000,112,11173595,117325,0,1776901752,13896.287027759994,-11.678364539999166,52940.93090256 2026-04-22,23:49:16.000,112,11173664,117365,0,1776901755,13896.49585336999,-11.572627590001503,52940.93090256 2026-04-22,23:49:21.000,112,11173697,117245,0,1776901760,13896.33418192999,-11.558529329995508,52940.65840488001 2026-04-22,23:49:24.000,112,11173677,117525,0,1776901763,13896.260082519999,-11.58672585000022,52940.69334048 2026-04-22,23:49:27.000,112,11173616,117245,0,1776901766,13895.923267019993,-11.692462799997884,52940.67936624001 2026-04-22,23:49:30.000,112,11173660,117085,0,1776901769,13895.613396759996,-11.657217150001088,52940.61648216 2026-04-22,23:49:33.000,112,11173660,117565,0,1776901772,13895.40457115,-11.607873239998298,52940.588533680006 2026-04-22,23:49:36.000,112,11173629,117285,0,1776901775,13895.34394436,-11.488038030001917,52940.46276552001 2026-04-22,23:49:39.000,112,11173618,117245,0,1776901778,13895.39783483999,-11.389350209996337,52940.40686856 2026-04-22,23:49:42.000,112,11173704,117485,0,1776901781,13895.802013439992,-11.347055430000182,52940.539623840006 2026-04-22,23:49:45.000,112,11173652,117325,0,1776901784,13895.963684879993,-11.340006300000823,52940.567572320004 2026-04-22,23:49:48.000,112,11173646,117445,0,1776901787,13896.031047979988,-11.206072829998448,52940.50468824 2026-04-22,23:49:53.000,112,11173671,117285,0,1776901792,13895.721177719992,-10.945255020000332,52940.3859072 2026-04-22,23:49:56.000,112,11173722,117765,0,1776901795,13895.613396759996,-10.740830249997089,52940.33699736 2026-04-22,23:49:59.000,112,11173695,117085,0,1776901798,13895.44498901,-10.571651129997917,52940.36494584001 2026-04-22,23:50:02.000,112,11173709,117405,0,1776901801,13895.34394436,-10.437717659995542,52940.41385568001 2026-04-22,23:50:05.000,112,11173631,117125,0,1776901804,13895.29679018999,-10.36722636000195,52940.37892008 2026-04-22,23:50:08.000,112,11173655,117325,0,1776901807,13895.20248185,-10.36722636000195,52940.37892008 2026-04-22,23:50:11.000,112,11173635,117125,0,1776901810,13895.07449195999,-10.346078969996597,52940.33699736 2026-04-22,23:50:14.000,112,11173612,117405,0,1776901813,13895.33720804999,-10.381324620000669,52940.50468824 2026-04-22,23:50:17.000,112,11173681,117285,0,1776901816,13895.370889599995,-10.437717659995542,52940.57455944 2026-04-22,23:50:20.000,112,11173726,117565,0,1776901819,13895.249636019995,-10.437717659995542,52940.47673976 2026-04-22,23:50:25.000,112,11173698,117325,0,1776901824,13894.986919929994,-10.310833319999801,52940.399881440004 2026-04-22,23:50:28.000,112,11173615,117125,0,1776901827,13895.040810409999,-10.205096370002138,52940.3859072 2026-04-22,23:50:31.000,112,11173656,117005,0,1776901830,13894.980183619999,-10.000671599998896,52940.371932960006 2026-04-22,23:50:34.000,112,11173629,117165,0,1776901833,13894.946502069994,-9.87378725999588,52940.35795872 2026-04-22,23:50:37.000,112,11173613,117085,0,1776901836,13894.818512179998,-9.845590739998443,52940.316036 2026-04-22,23:50:40.000,112,11173690,117285,0,1776901839,13894.677049669997,-9.887885520001873,52940.32302312001 2026-04-22,23:50:43.000,112,11173675,117245,0,1776901842,13894.522114539992,-9.937229429997387,52940.350971600004 2026-04-22,23:50:46.000,112,11173603,117285,0,1776901845,13894.576005019997,-9.986573340000177,52940.42782992 2026-04-22,23:50:49.000,112,11173649,117005,0,1776901848,13894.535587159997,-10.007720729998255,52940.37892008 2026-04-22,23:50:52.000,112,11173613,117245,0,1776901851,13894.474960369997,-9.90903290999995,52940.43481704 2026-04-22,23:50:57.000,112,11173721,117285,0,1776901856,13894.14488118,-9.63411683999584,52940.11340952 2026-04-22,23:51:00.000,112,11173640,117045,0,1776901859,13894.15835379999,-9.535429019997537,52940.09943528 2026-04-22,23:51:03.000,112,11173705,117125,0,1776901862,13894.050572839995,-9.479035979995388,52940.085461040006 2026-04-22,23:51:06.000,112,11173630,117125,0,1776901865,13893.95626449999,-9.338053380000929,52940.015589840004 2026-04-22,23:51:09.000,112,11173643,117085,0,1776901868,13893.821538299999,-9.260512950000702,52939.99462848 2026-04-22,23:51:12.000,112,11173653,117245,0,1776901871,13893.781120439999,-9.168874260001758,52939.92475728 2026-04-22,23:51:15.000,112,11173654,117165,0,1776901874,13893.740702579998,-9.020842530000664,52939.94571864 2026-04-22,23:51:18.000,112,11173634,117245,0,1776901877,13893.888901399994,-8.957400359999156,52939.98764136001 2026-04-22,23:51:21.000,112,11173643,117325,0,1776901880,13893.96300081,-8.87985992999893,52940.07847392001 2026-04-22,23:51:24.000,112,11173626,117045,0,1776901883,13894.09772700999,-8.802319499998703,52940.05052544 2026-04-22,23:51:29.000,112,11173735,117165,0,1776901888,13893.713757339989,-8.731828199997835,52939.868860320006 2026-04-22,23:51:32.000,112,11173702,117165,0,1776901891,13893.673339479988,-8.69658255000104,52939.847898960004 2026-04-22,23:51:35.000,112,11173629,117005,0,1776901894,13893.619448999998,-8.661336899996968,52939.78501488 2026-04-22,23:51:38.000,112,11173706,116925,0,1776901897,13893.585767449993,-8.513305169995874,52939.80597624 2026-04-22,23:51:41.000,112,11173679,116965,0,1776901900,13893.666603169993,-8.379371700000775,52939.81296336 2026-04-22,23:51:44.000,112,11173614,116605,0,1776901903,13893.713757339989,-8.266585619996476,52939.79200200001 2026-04-22,23:51:47.000,112,11173646,116925,0,1776901906,13893.868692469994,-8.224290840000322,52939.8269376 2026-04-22,23:51:50.000,112,11173650,117245,0,1776901909,13894.090990699995,-8.146750410000095,52939.847898960004 2026-04-22,23:51:53.000,112,11173632,117045,0,1776901912,13894.481696679992,-8.125603020002018,52940.09943528 2026-04-22,23:51:56.000,112,11173684,117125,0,1776901915,13894.488432990001,-8.132652150001377,52940.2112292 2026-04-22,23:52:01.000,112,11173690,117245,0,1776901920,13894.09772700999,-8.266585619996476,52940.04353832 2026-04-22,23:52:04.000,112,11173712,116965,0,1776901923,13893.90237402,-8.386420830000134,52940.10642240001 2026-04-22,23:52:07.000,112,11173621,117125,0,1776901926,13893.787856749994,-8.576747339997382,52940.14834512 2026-04-22,23:52:10.000,112,11173656,117005,0,1776901929,13893.740702579998,-8.69658255000104,52940.12738376001 2026-04-22,23:52:13.000,112,11173667,116965,0,1776901932,13893.693548409989,-8.774122980001266,52940.141358 2026-04-22,23:52:16.000,112,11173701,116965,0,1776901935,13893.808065679994,-8.858712540000852,52940.183280720004 2026-04-22,23:52:19.000,112,11173728,116685,0,1776901938,13893.969737119995,-8.950351229999796,52940.19725496001 2026-04-22,23:52:22.000,112,11173617,117005,0,1776901941,13894.434542509996,-9.027891660000023,52940.42782992 2026-04-22,23:52:25.000,112,11173691,116965,0,1776901944,13894.764621699993,-9.020842530000664,52940.55359808 2026-04-22,23:52:28.000,112,11173631,117125,0,1776901947,13894.966710999994,-9.027891660000023,52940.62346928 2026-04-22,23:52:33.000,112,11173628,117205,0,1776901952,13894.980183619999,-9.063137309996819,52940.53263672001 2026-04-22,23:52:36.000,112,11173728,117205,0,1776901955,13895.17553660999,-9.126579479998327,52940.67936624001 2026-04-22,23:52:39.000,112,11173698,116925,0,1776901958,13895.3035265,-9.22526729999663,52940.7701988 2026-04-22,23:52:42.000,112,11173717,117045,0,1776901961,13895.40457115,-9.352151639999647,52940.83308288 2026-04-22,23:52:45.000,112,11173696,116925,0,1776901964,13895.54603366,-9.46493771999667,52940.88199272 2026-04-22,23:52:48.000,112,11173621,117165,0,1776901967,13895.653814619996,-9.542478149996896,52940.98679952 2026-04-22,23:52:51.000,112,11173687,116805,0,1776901970,13895.707705100001,-9.598871189999045,52941.042696480006 2026-04-22,23:52:54.000,112,11173669,117005,0,1776901973,13895.768331890002,-9.655264230001194,52941.16846464 2026-04-22,23:52:57.000,112,11173666,116925,0,1776901976,13895.748122960002,-9.704608139996708,52941.16846464 2026-04-22,23:53:00.000,112,11173692,116925,0,1776901979,13895.781804509992,-9.697559009997349,52941.24532296 2026-04-22,23:53:05.000,112,11173618,117005,0,1776901984,13896.105147389993,-9.612969449997763,52941.35012976001 2026-04-22,23:53:08.000,112,11173669,117005,0,1776901987,13896.367863479994,-9.648215100001835,52941.39903960001 2026-04-22,23:53:11.000,112,11173657,116685,0,1776901990,13896.66426112,-9.662313360000553,52941.46192368 2026-04-22,23:53:14.000,112,11173663,116845,0,1776901993,13896.920240899992,-9.73985379000078,52941.5038464 2026-04-22,23:53:17.000,112,11173710,116845,0,1776901996,13897.135802819997,-9.704608139996708,52941.545769120006 2026-04-22,23:53:20.000,112,11173642,116965,0,1776901999,13897.391782599989,-9.63411683999584,52941.65756304 2026-04-22,23:53:23.000,112,11173672,116685,0,1776902002,13897.728598099995,-9.556576409995614,52941.7483956 2026-04-22,23:53:26.000,112,11173718,116605,0,1776902005,13897.998050499991,-9.577723800000967,52941.83922816 2026-04-22,23:53:29.000,112,11173637,116965,0,1776902008,13898.213612419997,-9.63411683999584,52942.00691904 2026-04-22,23:53:32.000,112,11173648,116965,0,1776902011,13898.570636849989,-9.73280466000142,52942.244481120004 2026-04-22,23:53:37.000,112,11173706,116765,0,1776902016,13898.435910649998,-9.711657269996067,52942.2025584 2026-04-22,23:53:40.000,112,11173652,116885,0,1776902019,13898.543691609993,-9.753952049999498,52942.314352320005 2026-04-22,23:53:43.000,112,11173678,117085,0,1776902022,13898.611054709989,-9.90903290999995,52942.40518488001 2026-04-22,23:53:46.000,112,11173638,117005,0,1776902025,13898.550427919989,-10.09231028999784,52942.4471076 2026-04-22,23:53:49.000,112,11173713,116685,0,1776902028,13898.483064819993,-10.162801589998708,52942.50999168 2026-04-22,23:53:52.000,112,11173655,116845,0,1776902031,13898.496537439998,-10.134605070001271,52942.56588864 2026-04-22,23:53:55.000,112,11173661,116845,0,1776902034,13898.584109469994,-9.972475080001459,52942.59383712001 2026-04-22,23:53:58.000,112,11173640,116925,0,1776902037,13898.947870209995,-9.930180299998028,52942.78248936 2026-04-22,23:54:01.000,112,11173677,116845,0,1776902040,13899.048914859995,-9.923131169998669,52942.82441208 2026-04-22,23:54:04.000,112,11173702,116845,0,1776902043,13898.92092497,-9.993622469999536,52942.9012704 2026-04-22,23:54:09.000,112,11173695,117005,0,1776902048,13898.314657069997,-10.14870332999999,52942.73357952 2026-04-22,23:54:12.000,112,11173753,116725,0,1776902051,13898.092358839996,-10.198047239995503,52942.71261816001 2026-04-22,23:54:15.000,112,11173725,116685,0,1776902054,13897.930687399996,-10.261489409997012,52942.67069544001 2026-04-22,23:54:18.000,112,11173669,116925,0,1776902057,13897.80269751,-10.37427549000131,52942.68466968 2026-04-22,23:54:21.000,112,11173713,116765,0,1776902060,13897.667971309995,-10.416570269997464,52942.64274696001 2026-04-22,23:54:24.000,112,11173689,116165,0,1776902063,13897.627553449995,-10.416570269997464,52942.56588864 2026-04-22,23:54:27.000,112,11173730,116925,0,1776902066,13897.53998142,-10.32493157999852,52942.64274696001 2026-04-22,23:54:30.000,112,11173635,116925,0,1776902069,13897.829642749995,-10.254440279997652,52942.80345072 2026-04-22,23:54:33.000,112,11173656,116845,0,1776902072,13897.69491654999,-10.212145500001498,52942.73357952 2026-04-22,23:54:36.000,112,11173661,117005,0,1776902075,13897.566926659994,-10.176899849997426,52942.70563104 2026-04-22,23:54:41.000,112,11173691,116765,0,1776902080,13897.135802819997,-10.289685930001724,52942.482043200005 2026-04-22,23:54:44.000,112,11173667,116925,0,1776902083,13897.048230790002,-10.416570269997464,52942.46806896 2026-04-22,23:54:47.000,112,11173689,116965,0,1776902086,13896.960658759992,-10.465914180000254,52942.39819776 2026-04-22,23:54:50.000,112,11173656,116845,0,1776902089,13896.866350420001,-10.451815920001536,52942.35627504001 2026-04-22,23:54:53.000,112,11173692,116725,0,1776902092,13896.691206359996,-10.409521139998105,52942.3423008 2026-04-22,23:54:56.000,112,11173726,116885,0,1776902095,13896.509325989995,-10.32493157999852,52942.2724296 2026-04-22,23:54:59.000,112,11173727,116525,0,1776902098,13896.31397299999,-10.32493157999852,52942.20954552001 2026-04-22,23:55:02.000,112,11173660,117085,0,1776902101,13896.40154503,-10.32493157999852,52942.27941672 2026-04-22,23:55:05.000,112,11173605,117085,0,1776902104,13896.098411079998,-10.32493157999852,52942.314352320005 2026-04-22,23:55:08.000,112,11173609,116925,0,1776902107,13895.876112849997,-10.289685930001724,52942.23050688 2026-04-22,23:55:13.000,112,11173721,116965,0,1776902112,13895.5056158,-10.050015510001685,52941.87416376001 2026-04-22,23:55:16.000,112,11173634,116965,0,1776902115,13895.559506279991,-9.958376819995465,52941.78333120001 2026-04-22,23:55:19.000,112,11173648,116965,0,1776902118,13895.613396759996,-9.90903290999995,52941.79031832 2026-04-22,23:55:22.000,112,11173695,116605,0,1776902121,13895.640341999992,-9.845590739998443,52941.72044712 2026-04-22,23:55:25.000,112,11173615,116885,0,1776902124,13895.640341999992,-9.796246829995653,52941.6785244 2026-04-22,23:55:28.000,112,11173758,116885,0,1776902127,13895.680759859992,-9.627067709996481,52941.58769184001 2026-04-22,23:55:31.000,112,11173630,116765,0,1776902130,13895.842431299992,-9.521330759998818,52941.51083352 2026-04-22,23:55:34.000,112,11173634,117005,0,1776902133,13896.084938459993,-9.401495549995161,52941.65756304 2026-04-22,23:55:37.000,112,11173628,116925,0,1776902136,13896.165774179994,-9.373299029997725,52941.692498640004 2026-04-22,23:55:40.000,112,11173695,117125,0,1776902139,13896.024311669993,-9.260512950000702,52941.6785244 2026-04-22,23:55:45.000,112,11173717,116965,0,1776902144,13895.36415329,-9.077235569995537,52941.46192368 2026-04-22,23:55:48.000,112,11173744,116845,0,1776902147,13895.128382439994,-8.87281079999957,52941.4339752 2026-04-22,23:55:51.000,112,11173738,116965,0,1776902150,13894.959974689998,-8.682484290002321,52941.34314264 2026-04-22,23:55:54.000,112,11173660,116965,0,1776902153,13894.764621699993,-8.520354299995233,52941.31519416 2026-04-22,23:55:57.000,112,11173680,116885,0,1776902156,13894.636631809997,-8.393469959999493,52941.308207040005 2026-04-22,23:56:00.000,112,11173704,116805,0,1776902159,13894.569268710002,-8.365273440002056,52941.1544904 2026-04-22,23:56:03.000,112,11173692,116765,0,1776902162,13894.508641920002,-8.379371700000775,52941.09859344 2026-04-22,23:56:06.000,112,11173618,116725,0,1776902165,13894.528850850002,-8.435764739995648,52941.140516160005 2026-04-22,23:56:09.000,112,11173689,116525,0,1776902168,13894.501905609992,-8.428715609996289,52941.20340024001 2026-04-22,23:56:12.000,112,11173700,116805,0,1776902171,13894.272871069996,-8.273634749995836,52941.13352904001 2026-04-22,23:56:17.000,112,11173691,116885,0,1776902176,13893.760911509999,-7.991669549999642,52940.95186392 2026-04-22,23:56:20.000,112,11173714,116765,0,1776902179,13893.713757339989,-7.892981730001338,52940.88897984 2026-04-22,23:56:23.000,112,11173749,117085,0,1776902182,13893.680075789998,-7.963473030002206,52940.88199272 2026-04-22,23:56:26.000,112,11173725,117085,0,1776902185,13893.511668040002,-8.019866069997079,52940.84007 2026-04-22,23:56:29.000,112,11173647,117005,0,1776902188,13893.397150769997,-8.076259109999228,52940.84705712001 2026-04-22,23:56:32.000,112,11173671,116565,0,1776902191,13893.242215639992,-8.026915199996438,52940.74225032 2026-04-22,23:56:35.000,112,11173679,116765,0,1776902194,13893.161379919991,-7.963473030002206,52940.77718592001 2026-04-22,23:56:38.000,112,11173654,116765,0,1776902197,13893.282633499992,-7.921178249998775,52940.93090256 2026-04-22,23:56:41.000,112,11173659,116805,0,1776902200,13893.228743020001,-7.914129119999416,52940.89596696001 2026-04-22,23:56:44.000,112,11173693,116765,0,1776902203,13893.134434679996,-7.9564238999955705,52940.88897984 2026-04-22,23:56:49.000,112,11173654,116965,0,1776902208,13892.669629289994,-8.033964329995797,52940.65141776 2026-04-22,23:56:52.000,112,11173636,116685,0,1776902211,13892.642684049999,-8.090357369997946,52940.637443520005 2026-04-22,23:56:55.000,112,11173650,116725,0,1776902214,13892.68310191,-8.090357369997946,52940.588533680006 2026-04-22,23:56:58.000,112,11173670,117045,0,1776902217,13892.91887275999,-8.083308239998587,52940.5955208 2026-04-22,23:57:01.000,112,11173659,116565,0,1776902220,13893.174852539996,-8.06216085000051,52940.64443064 2026-04-22,23:57:04.000,112,11173600,116765,0,1776902223,13893.343260289992,-8.05511172000115,52940.62346928 2026-04-22,23:57:07.000,112,11173596,117005,0,1776902226,13893.457777559997,-8.069209979999869,52940.63045640001 2026-04-22,23:57:10.000,112,11173615,116645,0,1776902229,13893.700284719998,-8.076259109999228,52940.79814728001 2026-04-22,23:57:13.000,112,11173634,116805,0,1776902232,13893.90237402,-7.921178249998775,52940.88199272 2026-04-22,23:57:16.000,112,11173713,116605,0,1776902235,13893.98320974,-7.82953955999983,52940.972825280005 2026-04-22,23:57:21.000,112,11173691,116845,0,1776902240,13893.733966269989,-7.667409570000018,52940.805134400005 2026-04-22,23:57:24.000,112,11173666,116885,0,1776902243,13893.666603169993,-7.660360440000659,52940.79116016 2026-04-22,23:57:27.000,112,11173630,116685,0,1776902246,13893.558822209998,-7.6956060899974545,52940.84007 2026-04-22,23:57:30.000,112,11173674,116805,0,1776902249,13893.477986489997,-7.709704349996173,52940.86801848001 2026-04-22,23:57:33.000,112,11173670,116525,0,1776902252,13893.498195419998,-7.759048259998963,52940.86801848001 2026-04-22,23:57:36.000,112,11173701,116565,0,1776902255,13893.484722799993,-7.8506869499979075,52940.923915440006 2026-04-22,23:57:39.000,112,11173634,116605,0,1776902258,13893.397150769997,-7.977571290000924,52940.875005600006 2026-04-22,23:57:42.000,112,11173701,116765,0,1776902261,13893.417359699997,-8.00576780999836,52940.88199272 2026-04-22,23:57:45.000,112,11173705,116965,0,1776902264,13893.558822209998,-8.033964329995797,52941.06365784001 2026-04-22,23:57:48.000,112,11173595,116725,0,1776902267,13893.646394239993,-8.026915199996438,52940.99378664001 2026-04-22,23:57:53.000,112,11173634,116605,0,1776902272,13893.632921619988,-7.907079990000057,52940.83308288 2026-04-22,23:57:56.000,112,11173684,116685,0,1776902275,13893.85521984999,-7.878883469995344,52940.84705712001 2026-04-22,23:57:59.000,112,11173703,116685,0,1776902278,13893.929319259994,-7.885932600001979,52940.93090256 2026-04-22,23:58:02.000,112,11173607,116765,0,1776902281,13893.929319259994,-7.815441300001112,52941.00077376 2026-04-22,23:58:05.000,112,11173632,116685,0,1776902284,13893.888901399994,-7.787244779996399,52941.05667072 2026-04-22,23:58:08.000,112,11173681,116445,0,1776902287,13893.828274609994,-7.751999129999604,52941.10558056 2026-04-22,23:58:11.000,112,11173650,116805,0,1776902290,13893.794593059989,-7.759048259998963,52941.189426000004 2026-04-22,23:58:14.000,112,11173696,116605,0,1776902293,13893.98320974,-7.801343039995118,52941.37109112001 2026-04-22,23:58:17.000,112,11173666,116605,0,1776902296,13893.99668235999,-7.914129119999416,52941.46891080001 2026-04-22,23:58:20.000,112,11173611,116445,0,1776902299,13893.909110329994,-8.026915199996438,52941.524807760004 2026-04-22,23:58:25.000,112,11173637,116805,0,1776902304,13893.424096009992,-8.252487359997758,52941.34314264 2026-04-22,23:58:28.000,112,11173667,116565,0,1776902307,13893.471250180002,-8.315929529999266,52941.32218128 2026-04-22,23:58:31.000,112,11173647,116645,0,1776902310,13893.471250180002,-8.351175179996062,52941.364104 2026-04-22,23:58:34.000,112,11173683,116685,0,1776902313,13893.579031139998,-8.203143450002244,52941.34314264 2026-04-22,23:58:37.000,112,11173656,116285,0,1776902316,13893.659866859998,-8.104455629996664,52941.32916840001 2026-04-22,23:58:40.000,112,11173663,116565,0,1776902319,13893.707021029993,-7.921178249998775,52941.32916840001 2026-04-22,23:58:43.000,112,11173660,116605,0,1776902322,13893.659866859998,-7.907079990000057,52941.32916840001 2026-04-22,23:58:46.000,112,11173639,116525,0,1776902325,13893.639657929998,-7.921178249998775,52941.475897920005 2026-04-22,23:58:49.000,112,11173665,116805,0,1776902328,13893.653130549988,-7.935276509997493,52941.6086532 2026-04-22,23:58:52.000,112,11173652,116885,0,1776902331,13893.538613279998,-7.963473030002206,52941.524807760004