Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-02-19,00:00:04.000,50,11174166,111845,0,1771459203,13849.961423889989,-65.97076379999635,53022.12822408 2026-02-19,00:00:07.000,50,11174140,111845,0,1771459206,13849.988369129998,395.3947946999979,53022.18412104001 2026-02-19,00:00:10.000,50,11174131,111885,0,1771459209,13849.934478649993,-65.88617423999676,53022.12822408 2026-02-19,00:00:13.000,50,11174181,111885,0,1771459212,13849.941214959988,-65.94256727999891,53022.072327120004 2026-02-19,00:00:16.000,50,11174129,112005,0,1771459215,13849.846906619998,-66.04125509999722,53022.1701468 2026-02-19,00:00:19.000,50,11174152,111805,0,1771459218,13849.826697689998,-66.02010770999914,53022.13521120001 2026-02-19,00:00:22.000,50,11174126,111845,0,1771459221,13849.806488759998,-66.0271568399985,53022.10726272 2026-02-19,00:00:25.000,50,11174136,111965,0,1771459224,13850.150040569999,-65.97076379999635,53022.3448248 2026-02-19,00:00:28.000,50,11174175,111885,0,1771459227,13850.176985809994,-65.9284690200002,53022.30290208001 2026-02-19,00:00:31.000,50,11174201,111925,0,1771459230,13850.20393104999,-65.83683033000125,53022.309889200005 2026-02-19,00:00:36.000,50,11174111,111805,0,1771459235,13850.001841749989,-65.71699511999759,53022.13521120001 2026-02-19,00:00:39.000,50,11174234,111845,0,1771459238,13849.968160199998,-65.65355294999608,53022.11424984001 2026-02-19,00:00:42.000,50,11174153,111965,0,1771459241,13849.995105439993,-65.59011078000185,53022.093288480006 2026-02-19,00:00:45.000,50,11174125,111485,0,1771459244,13849.880588169988,-65.61125816999993,53022.12822408 2026-02-19,00:00:48.000,50,11174195,111845,0,1771459247,13849.813225069993,395.669710770002,53022.07931424 2026-02-19,00:00:51.000,50,11174126,111805,0,1771459250,13849.725653039997,-65.72404424999695,53022.1701468 2026-02-19,00:00:54.000,50,11174107,111845,0,1771459253,13849.705444109997,-65.68879860000015,53022.13521120001 2026-02-19,00:00:57.000,50,11174105,111845,0,1771459256,13850.042259609989,-65.61830729999929,53022.30290208001 2026-02-19,00:01:00.000,50,11174081,111405,0,1771459259,13850.170249499999,-65.51257035000162,53022.3448248 2026-02-19,00:01:03.000,50,11174073,111685,0,1771459262,13850.20393104999,-65.30109644999902,53022.30290208001 2026-02-19,00:01:40.000,50,11174186,111605,0,1771459299,13849.368628609991,-64.73716604999936,53021.8207908 2026-02-19,00:01:43.000,50,11174210,112005,0,1771459302,13849.469673259991,-64.5820851899989,53021.806816560005 2026-02-19,00:01:46.000,50,11174213,111725,0,1771459305,13849.462936949996,-64.55388867000147,53021.757906720006 2026-02-19,00:01:49.000,50,11174216,111725,0,1771459308,13849.685235179997,-64.51159388999804,53021.974507440005 2026-02-19,00:01:52.000,50,11174144,111765,0,1771459311,13849.584190529997,-64.54683954000211,53021.98149456 2026-02-19,00:01:55.000,50,11174254,111925,0,1771459314,13849.368628609991,-64.64552736000041,53021.98149456 2026-02-19,00:01:58.000,50,11174205,111725,0,1771459317,13849.11264883,-64.67372387999785,53021.806816560005 2026-02-19,00:02:01.000,50,11174195,111765,0,1771459320,13848.883614289989,-64.66667474999849,53021.82777792001 2026-02-19,00:02:04.000,50,11174205,111645,0,1771459323,13848.668052369998,-64.71601866000128,53021.79982944001 2026-02-19,00:02:07.000,50,11174186,111725,0,1771459326,13848.492908309992,-64.8640503899951,53021.72297112 2026-02-19,00:02:12.000,50,11174158,111765,0,1771459331,13848.00789398999,-65.0402786400009,53021.401563600004 2026-02-19,00:02:15.000,50,11174123,111885,0,1771459334,13848.0146303,-65.16716297999665,53021.32470528001 2026-02-19,00:02:18.000,50,11174230,111645,0,1771459337,13848.04831184999,-65.21650688999944,53021.31073104 2026-02-19,00:02:21.000,50,11174161,111805,0,1771459340,13848.149356499991,-65.27994906000094,53021.29675680001 2026-02-19,00:02:24.000,50,11174154,111925,0,1771459343,13848.223455909996,-65.23765427999751,53021.254834080006 2026-02-19,00:02:27.000,50,11174240,111645,0,1771459346,13848.243664839996,-65.08257341999706,53021.21291136 2026-02-19,00:02:30.000,50,11174247,111765,0,1771459349,13848.230192219991,396.45921333000297,53021.2618212 2026-02-19,00:02:33.000,50,11174116,111845,0,1771459352,13848.540062480002,-64.74421517999872,53021.45746056 2026-02-19,00:02:36.000,50,11174175,111485,0,1771459355,13848.418808900002,-64.71601866000128,53021.4364992 2026-02-19,00:02:39.000,50,11174194,111685,0,1771459358,13848.284082699996,-64.63847823000106,53021.45047344 2026-02-19,00:02:44.000,50,11174224,111645,0,1771459363,13847.778859449994,-64.56093780000083,53021.21291136 2026-02-19,00:02:47.000,50,11174222,111725,0,1771459366,13847.778859449994,-64.52569214999676,53021.31073104 2026-02-19,00:02:50.000,50,11174138,111565,0,1771459369,13847.74517789999,-64.49044649999996,53021.254834080006 2026-02-19,00:02:53.000,50,11174221,111725,0,1771459372,13847.74517789999,-64.42700432999845,53021.24784696001 2026-02-19,00:02:56.000,50,11174240,111845,0,1771459375,13847.77212314,-64.30011998999544,53021.17098864 2026-02-19,00:02:59.000,50,11174210,111805,0,1771459378,13847.86643147999,-64.11684260999755,53021.12906592001 2026-02-19,00:03:02.000,50,11174223,111845,0,1771459381,13847.92705826999,-63.97586000999581,53021.15002728 2026-02-19,00:03:05.000,50,11174185,111565,0,1771459384,13848.317764250001,-63.827828280001995,53021.352653760005 2026-02-19,00:03:08.000,50,11174103,111645,0,1771459387,13848.297555320001,-63.6797965500009,53021.33867952 2026-02-19,00:03:11.000,50,11174097,111805,0,1771459390,13848.351445799992,-63.63045263999811,53021.31073104 2026-02-19,00:03:16.000,50,11174219,111885,0,1771459395,13848.001157679995,-63.46127351999894,53021.1220788 2026-02-19,00:03:19.000,50,11174132,111685,0,1771459398,13848.02810291999,-63.41897873999551,53021.17797576001 2026-02-19,00:03:22.000,50,11174149,111925,0,1771459401,13848.061784469995,-63.28504527000041,53021.184962880005 2026-02-19,00:03:25.000,50,11174199,111845,0,1771459404,13848.081993399996,-63.21455396999954,53021.1220788 2026-02-19,00:03:28.000,50,11174228,111685,0,1771459407,13848.11567495,-63.16521005999675,53021.14304016 2026-02-19,00:03:31.000,50,11174198,111405,0,1771459410,13848.183038049996,-63.186357450002106,53021.10111744 2026-02-19,00:03:34.000,50,11174141,111845,0,1771459413,13848.290819009992,-63.200455710000824,53021.03823336001 2026-02-19,00:03:37.000,50,11174213,111405,0,1771459416,13848.634370819993,-63.23570135999762,53021.28278256 2026-02-19,00:03:40.000,50,11174126,111845,0,1771459419,13848.641107129988,-63.200455710000824,53021.32470528001 2026-02-19,00:03:43.000,50,11174168,111765,0,1771459422,13848.627634509998,-63.15816092999739,53021.32470528001 2026-02-19,00:03:48.000,50,11174193,111725,0,1771459427,13848.263873769996,-63.01717832999566,53021.087143200006 2026-02-19,00:03:51.000,50,11174195,111685,0,1771459430,13848.183038049996,-63.01717832999566,53021.08015608001 2026-02-19,00:03:54.000,50,11174204,111645,0,1771459433,13848.08872970999,-63.11586615000124,53021.1220788 2026-02-19,00:03:57.000,50,11174200,111685,0,1771459436,13848.0146303,-63.21455396999954,53021.15701440001 2026-02-19,00:04:00.000,50,11174119,111845,0,1771459439,13847.95400351,-63.29914352999913,53021.136053040005 2026-02-19,00:04:03.000,50,11174129,111645,0,1771459442,13847.940530889995,-63.4683226499983,53021.066181840004 2026-02-19,00:04:06.000,50,11174152,111645,0,1771459445,13847.95400351,-63.61635437999939,53021.1220788 2026-02-19,00:04:09.000,50,11174077,111685,0,1771459448,13847.940530889995,-63.69389480999962,53021.10111744 2026-02-19,00:04:12.000,50,11174198,111565,0,1771459451,13847.94726719999,-63.6797965500009,53021.0522076 2026-02-19,00:04:15.000,50,11174199,111645,0,1771459454,13847.940530889995,-63.67274742000154,53021.04522048 2026-02-19,00:04:52.000,50,11174120,111765,0,1771459491,13848.499644620002,-63.70094393999898,53021.40855072 2026-02-19,00:04:55.000,50,11174132,111365,0,1771459494,13848.661316059988,-63.63750176999747,53021.520344640005 2026-02-19,00:04:58.000,50,11174180,111605,0,1771459497,13848.755624399993,-63.63750176999747,53021.54130600001 2026-02-19,00:05:01.000,50,11174112,111365,0,1771459500,13848.809514879998,-63.61635437999939,53021.59720296 2026-02-19,00:05:04.000,50,11174095,111525,0,1771459503,13848.856669049994,-63.503568299995095,53021.5762416 2026-02-19,00:05:07.000,50,11174092,111405,0,1771459506,13848.876877979994,-63.41192960999615,53021.61117720001 2026-02-19,00:05:10.000,50,11174107,111605,0,1771459509,13848.843196429989,-63.327340049996565,53021.60419008 2026-02-19,00:05:13.000,50,11174113,111005,0,1771459512,13848.910559529999,-63.21455396999954,53021.6461128 2026-02-19,00:05:16.000,50,11174190,111685,0,1771459515,13848.950977389999,-63.22865222999826,53021.66008704001 2026-02-19,00:05:19.000,50,11174112,111605,0,1771459518,13849.02507679999,398.1580536600013,53021.70899688001 2026-02-19,00:05:24.000,50,11174123,111525,0,1771459523,13848.843196429989,-63.23570135999762,53021.54130600001 2026-02-19,00:05:27.000,50,11174215,111805,0,1771459526,13848.99139525,-63.186357450002106,53021.5762416 2026-02-19,00:05:30.000,50,11174216,111445,0,1771459529,13849.15306669,-63.05947310999909,53021.53431888001 2026-02-19,00:05:33.000,50,11174240,112005,0,1771459532,13849.301265509996,-62.93258876999607,53021.59720296 2026-02-19,00:05:36.000,50,11174239,111525,0,1771459535,13849.469673259991,-62.791606170001614,53021.68104840001 2026-02-19,00:05:39.000,50,11174230,111365,0,1771459538,13849.590926839992,-62.728164000000106,53021.736945360004 2026-02-19,00:05:42.000,50,11174226,111525,0,1771459541,13849.658289940002,-62.6294761800018,53021.77886808001 2026-02-19,00:05:45.000,50,11174193,111485,0,1771459544,13849.961423889989,-62.516690099997504,53022.04437864001 2026-02-19,00:05:48.000,50,11174107,111365,0,1771459547,13850.055732229994,-62.460297059995355,53022.10726272 2026-02-19,00:05:51.000,50,11174163,111605,0,1771459550,13850.089413779999,398.90526143999887,53022.142198320005 2026-02-19,00:05:56.000,50,11174206,111685,0,1771459555,13849.974896509993,-62.49554270999943,53022.00944304 2026-02-19,00:05:59.000,50,11174128,111485,0,1771459558,13849.941214959988,-62.685869219996675,53021.96752032001 2026-02-19,00:06:02.000,50,11174189,111405,0,1771459561,13849.954687579993,-62.728164000000106,53022.023417280005 2026-02-19,00:06:05.000,50,11174170,111525,0,1771459564,13850.082677469989,-62.82685181999841,53022.093288480006 2026-02-19,00:06:08.000,50,11174086,111645,0,1771459567,13850.170249499999,-62.862097469995206,53022.12123696 2026-02-19,00:06:11.000,50,11174085,111405,0,1771459570,13850.22413997999,-62.85504833999585,53022.1002756 2026-02-19,00:06:14.000,50,11174245,111485,0,1771459573,13850.399284039995,-62.742262259998824,53022.12822408 2026-02-19,00:06:17.000,50,11174088,111565,0,1771459576,13850.729363229992,-62.62242704999517,53022.33783768 2026-02-19,00:06:20.000,50,11174186,111565,0,1771459579,13850.816935260002,-62.53078835999622,53022.477580080005 2026-02-19,00:06:23.000,50,11174200,111525,0,1771459582,13850.837144190002,-62.502591839998786,53022.45661872 2026-02-19,00:06:28.000,50,11174176,111525,0,1771459587,13850.50706499999,-62.60832878999645,53022.35181192001 2026-02-19,00:06:31.000,50,11174175,111605,0,1771459590,13850.46664713999,-62.685869219996675,53022.33085056001 2026-02-19,00:06:34.000,50,11174225,111525,0,1771459593,13850.42622927999,-62.75636051999754,53022.33085056001 2026-02-19,00:06:37.000,50,11174120,111325,0,1771459596,13850.35212987,-62.84799920999649,53022.35181192001 2026-02-19,00:06:40.000,50,11174233,111445,0,1771459599,13850.26455783999,-62.88324486000056,53022.39373464 2026-02-19,00:06:43.000,50,11174107,111365,0,1771459602,13850.30497569999,-63.0101291999963,53022.37277328001 2026-02-19,00:06:46.000,50,11174229,111685,0,1771459605,13850.29150308,-63.00308006999694,53022.39373464 2026-02-19,00:06:49.000,50,11174194,111765,0,1771459608,13850.736099540001,398.3413310399992,53022.6592452 2026-02-19,00:06:52.000,50,11174218,111565,0,1771459611,13850.709154299991,-63.0101291999963,53022.6243096 2026-02-19,00:06:55.000,50,11174159,111645,0,1771459614,13850.682209059996,-63.03127659000165,53022.645270960005 2026-02-19,00:07:00.000,50,11174171,111525,0,1771459619,13850.47338345,-63.17930831999547,53022.50552856 2026-02-19,00:07:03.000,50,11174203,111525,0,1771459622,13850.59463703,-63.200455710000824,53022.51251568 2026-02-19,00:07:06.000,50,11174202,111685,0,1771459625,13850.837144190002,-63.07357136999781,53022.5544384 2026-02-19,00:07:09.000,50,11174221,111325,0,1771459628,13850.971870389993,-62.93258876999607,53022.54745128001 2026-02-19,00:07:12.000,50,11174130,111765,0,1771459631,13851.086387659998,-62.84095007999713,53022.58238688 2026-02-19,00:07:15.000,50,11174085,111525,0,1771459634,13851.072915039993,398.5739523299999,53022.645270960005 2026-02-19,00:07:18.000,50,11174138,111565,0,1771459637,13851.099860279988,-62.784557040002255,53022.60334824 2026-02-19,00:07:21.000,50,11174099,111525,0,1771459640,13851.335631129994,-62.81275355999969,53022.88982016 2026-02-19,00:07:24.000,50,11174091,111605,0,1771459643,13851.369312679999,-62.80570443000033,53022.85488456001 2026-02-19,00:07:27.000,50,11174136,111525,0,1771459646,13851.32215850999,-62.77045877999626,53022.910781520004 2026-02-19,00:07:32.000,50,11174199,111365,0,1771459651,13851.072915039993,-62.64357444000052,53022.78501336001 2026-02-19,00:07:35.000,50,11174180,111125,0,1771459654,13851.133541829993,-62.60832878999645,53022.77103912 2026-02-19,00:07:38.000,50,11174225,111365,0,1771459657,13851.214377549994,398.8206718799993,53022.84091032 2026-02-19,00:07:41.000,50,11174222,111405,0,1771459660,13851.268268029999,-62.41095314999984,53022.83392320001 2026-02-19,00:07:44.000,50,11174229,111405,0,1771459663,13851.376048989994,-62.24882316000003,53022.861871680005 2026-02-19,00:07:47.000,50,11174136,111485,0,1771459666,13851.40299422999,-62.093742299999576,53022.84091032 2026-02-19,00:07:50.000,50,11174180,111405,0,1771459669,13851.34236743999,-62.044398389996786,53022.78501336001 2026-02-19,00:07:53.000,50,11174143,111565,0,1771459672,13851.54445673999,-62.058496649995504,53023.00161408001 2026-02-19,00:07:56.000,50,11174125,111525,0,1771459675,13851.42320315999,-62.051447519996145,53023.09244664001 2026-02-19,00:07:59.000,50,11174076,111565,0,1771459678,13851.234586479994,-62.093742299999576,53023.01558832 2026-02-19,00:08:04.000,50,11174171,111245,0,1771459683,13850.776517400001,-62.06554578000214,53022.79200048 2026-02-19,00:08:07.000,50,11174163,111485,0,1771459686,13850.695681680001,-62.02325099999871,53022.73610352001 2026-02-19,00:08:10.000,50,11174137,111205,0,1771459689,13850.702417989996,-61.917514050001046,53022.743090640004 2026-02-19,00:08:13.000,50,11174136,111445,0,1771459692,13850.668736439991,-61.81177709999611,53022.7291164 2026-02-19,00:08:16.000,50,11174236,111445,0,1771459695,13850.675472750001,-61.77653144999931,53022.645270960005 2026-02-19,00:08:19.000,50,11174235,111645,0,1771459698,13850.581164409996,-61.8258753600021,53022.6592452 2026-02-19,00:08:22.000,50,11174177,111605,0,1771459701,13850.567691789991,860.7501607800004,53022.73610352001 2026-02-19,00:08:25.000,50,11174183,111485,0,1771459704,13850.61484596,-62.00210361000063,53022.77103912 2026-02-19,00:08:28.000,50,11174189,111565,0,1771459707,13850.59463703,-62.107840559998294,53022.81994896 2026-02-19,00:08:31.000,50,11174121,111365,0,1771459710,13850.28476676999,-62.093742299999576,53022.85488456001 2026-02-19,00:08:36.000,50,11174103,111405,0,1771459715,13849.840170310003,-62.07964404000086,53022.596361120006 2026-02-19,00:08:39.000,50,11174171,111525,0,1771459718,13849.779543520002,-62.058496649995504,53022.60334824 2026-02-19,00:08:42.000,50,11174229,111165,0,1771459721,13849.725653039997,-61.98095621999528,53022.56841264001 2026-02-19,00:08:45.000,50,11174209,111365,0,1771459724,13849.826697689998,-61.8611210099989,53022.53347704 2026-02-19,00:08:48.000,50,11174226,111325,0,1771459727,13849.853642929993,-61.755384060001234,53022.5544384 2026-02-19,00:08:51.000,50,11174190,111445,0,1771459730,13849.880588169988,-61.58620494000206,53022.56841264001 2026-02-19,00:08:54.000,50,11174221,111405,0,1771459733,13849.900797099988,-61.5016153799952,53022.60334824 2026-02-19,00:08:57.000,50,11174121,111485,0,1771459736,13850.24434890999,-61.43112408000161,53022.70116792 2026-02-19,00:09:00.000,50,11174216,111245,0,1771459739,13850.24434890999,-61.39587842999754,53022.73610352001 2026-02-19,00:09:03.000,50,11174154,111325,0,1771459742,13850.109622709999,-61.2689940900018,53022.77802624 2026-02-19,00:09:08.000,50,11174202,111405,0,1771459747,13849.772807209993,-61.07866757999727,53022.596361120006 2026-02-19,00:09:11.000,50,11174211,111445,0,1771459750,13849.725653039997,400.3714804800038,53022.49854144001 2026-02-19,00:09:14.000,50,11174212,111525,0,1771459753,13849.530300049992,-60.93063584999618,53022.51950280001 2026-02-19,00:09:17.000,50,11174123,111245,0,1771459756,13849.550508979992,-60.93768497999554,53022.526489920005 2026-02-19,00:09:20.000,50,11174190,111245,0,1771459759,13849.537036360001,-60.86014454999531,53022.43565736 2026-02-19,00:09:23.000,50,11174182,111245,0,1771459762,13849.772807209993,-60.705063690002135,53022.43565736 2026-02-19,00:09:26.000,50,11174137,111485,0,1771459765,13849.739125660002,-60.641621520000626,53022.43565736 2026-02-19,00:09:29.000,50,11174175,111365,0,1771459768,13850.069204849999,400.80852654000046,53022.63129672 2026-02-19,00:09:32.000,50,11174089,111565,0,1771459771,13849.941214959988,400.8226247999992,53022.58238688 2026-02-19,00:09:35.000,50,11174094,111285,0,1771459774,13849.840170310003,-60.52178630999697,53022.56841264001 2026-02-19,00:09:40.000,50,11174184,111365,0,1771459779,13849.638081010002,-60.38785284000187,53022.309889200005 2026-02-19,00:09:43.000,50,11174223,111285,0,1771459782,13849.665026249997,401.0340987000018,53022.309889200005 2026-02-19,00:09:46.000,50,11174130,111205,0,1771459785,13849.584190529997,400.92131262000476,53022.240018000004 2026-02-19,00:09:49.000,50,11174118,111485,0,1771459788,13849.422519089996,400.85787045000325,53022.24700512 2026-02-19,00:09:52.000,50,11174192,111485,0,1771459791,13849.25411134,-60.641621520000626,53022.2749536 2026-02-19,00:09:55.000,50,11174173,111445,0,1771459794,13849.058758349995,-60.705063690002135,53022.22604376 2026-02-19,00:09:58.000,50,11174117,111365,0,1771459797,13848.94424107999,-60.838997159997234,53022.142198320005 2026-02-19,00:10:01.000,50,11174164,111445,0,1771459800,13849.19348455,-60.881291940000665,53022.33085056001 2026-02-19,00:10:04.000,50,11174182,111045,0,1771459803,13849.180011929995,-60.94473411000217,53022.23303088001 2026-02-19,00:10:07.000,50,11174205,111125,0,1771459806,13849.17327562,-61.03637280000112,53022.21206952001 2026-02-19,00:10:12.000,50,11174197,111525,0,1771459811,13848.829723809999,-61.064569319998554,53021.98848168 2026-02-19,00:10:15.000,50,11174209,111445,0,1771459814,13848.897086909994,-61.07866757999727,53022.00245592 2026-02-19,00:10:18.000,50,11174206,111325,0,1771459817,13848.917295839994,-61.13506061999942,53021.93957184 2026-02-19,00:10:21.000,50,11174202,111405,0,1771459820,13848.937504769994,-61.17030626999622,53021.95354608 2026-02-19,00:10:24.000,50,11174189,111205,0,1771459823,13848.876877979994,-61.113913230001344,53021.974507440005 2026-02-19,00:10:27.000,50,11174177,111325,0,1771459826,13848.937504769994,-61.04342193000048,53021.925597600006 2026-02-19,00:10:30.000,50,11174054,111325,0,1771459829,13848.97118632,-60.97293062999961,53021.96752032001 2026-02-19,00:10:33.000,50,11174173,111645,0,1771459832,13849.01160418,400.4208243899993,53021.98848168 2026-02-19,00:10:36.000,50,11174161,111245,0,1771459835,13849.220429789995,-61.02932367000176,53022.13521120001 2026-02-19,00:10:39.000,50,11174102,111005,0,1771459838,13849.159802999995,-61.1209623600007,53022.093288480006 2026-02-19,00:10:44.000,50,11174126,111485,0,1771459843,13848.910559529999,-61.22669930999837,53021.91162336 2026-02-19,00:10:47.000,50,11174055,111205,0,1771459846,13848.883614289989,-61.14210974999878,53021.925597600006 2026-02-19,00:10:50.000,50,11174200,111205,0,1771459849,13848.90382321999,-61.16325713999686,53021.91861048001 2026-02-19,00:10:53.000,50,11174090,111285,0,1771459852,13848.998131559994,-61.14210974999878,53021.86271352 2026-02-19,00:10:56.000,50,11174091,111365,0,1771459855,13849.058758349995,-61.064569319998554,53021.93258472 2026-02-19,00:10:59.000,50,11174180,111245,0,1771459858,13849.14633037999,400.38557874000253,53021.890662 2026-02-19,00:11:02.000,50,11174178,111365,0,1771459861,13849.180011929995,-60.86719368000195,53021.84873928001 2026-02-19,00:11:05.000,50,11174081,111245,0,1771459864,13849.449464329991,-60.76850585999637,53022.12822408 2026-02-19,00:11:08.000,50,11174186,111525,0,1771459867,13849.462936949996,-60.662768909998704,53022.16315968001 2026-02-19,00:11:11.000,50,11174079,111245,0,1771459870,13849.597663150002,-60.50768804999825,53022.11424984001 2026-02-19,00:11:16.000,50,11174160,111085,0,1771459875,13849.449464329991,-60.39490197000123,53021.91162336 2026-02-19,00:11:19.000,50,11174149,111445,0,1771459878,13849.516827430001,-60.40900022999995,53021.93258472 2026-02-19,00:11:22.000,50,11174107,111325,0,1771459881,13849.476409570001,-60.50063891999889,53021.93957184 2026-02-19,00:11:25.000,50,11174139,111205,0,1771459884,13849.402310159996,-60.592277609997836,53021.974507440005 2026-02-19,00:11:28.000,50,11174199,111285,0,1771459887,13849.301265509996,-60.655719779999345,53022.01643016001 2026-02-19,00:11:31.000,50,11174091,111205,0,1771459890,13849.24737502999,-60.68391629999678,53021.91861048001 2026-02-19,00:11:34.000,50,11174186,111165,0,1771459893,13849.200220859995,-60.648670649999985,53021.94655896001 2026-02-19,00:11:37.000,50,11174200,111405,0,1771459896,13849.543772669997,-60.613424999995914,53022.14918544 2026-02-19,00:11:40.000,50,11174094,111525,0,1771459899,13849.658289940002,-60.52883543999633,53022.142198320005 2026-02-19,00:11:43.000,50,11174175,111365,0,1771459902,13849.678498870002,400.80852654000046,53022.12822408 2026-02-19,00:11:48.000,50,11174085,111325,0,1771459907,13849.550508979992,-60.662768909998704,53021.98149456 2026-02-19,00:11:51.000,50,11174159,111205,0,1771459910,13849.584190529997,-60.74735846999829,53021.94655896001 2026-02-19,00:11:54.000,50,11174182,111205,0,1771459913,13849.631344699992,-60.775554989995726,53021.98848168 2026-02-19,00:11:57.000,50,11174194,111205,0,1771459916,13849.644817319997,-60.831948029997875,53022.0304044 2026-02-19,00:12:00.000,50,11174120,111205,0,1771459919,13849.624608389997,-60.888341070000024,53022.07931424 2026-02-19,00:12:03.000,50,11174121,111205,0,1771459922,13849.496618500001,400.4278735199987,53022.01643016001 2026-02-19,00:12:06.000,50,11174108,111325,0,1771459925,13849.409046469991,400.35033308999846,53022.01643016001 2026-02-19,00:12:09.000,50,11174107,111165,0,1771459928,13849.35515599,-61.04342193000048,53022.08630136001 2026-02-19,00:12:12.000,50,11174152,111685,0,1771459931,13849.503354809996,-61.09981496999535,53022.23303088001 2026-02-19,00:12:15.000,50,11174081,111085,0,1771459934,13849.32821074999,-61.18440453000221,53022.21905664 2026-02-19,00:12:20.000,50,11174079,111165,0,1771459939,13848.910559529999,-61.3676819100001,53021.99546880001 2026-02-19,00:12:23.000,50,11174223,111165,0,1771459942,13848.822987499989,-61.48046798999712,53022.0304044 2026-02-19,00:12:26.000,50,11174089,111205,0,1771459945,13848.782569639989,-61.57210667999607,53021.91861048001 2026-02-19,00:12:29.000,50,11174083,111525,0,1771459948,13848.681524989988,-61.57915580999543,53021.98149456 2026-02-19,00:12:32.000,50,11174100,111085,0,1771459951,13848.593952959993,-61.57915580999543,53021.9605332 2026-02-19,00:12:35.000,50,11174212,111205,0,1771459954,13848.533326169993,-61.55095928999799,53021.99546880001 2026-02-19,00:12:38.000,50,11174192,111005,0,1771459957,13848.513117239992,-61.60030320000078,53021.95354608 2026-02-19,00:12:41.000,50,11174164,111525,0,1771459960,13848.816251189994,-61.60735233000014,53022.191108160005 2026-02-19,00:12:44.000,50,11174183,111165,0,1771459963,13848.829723809999,399.7300096500039,53022.12822408 2026-02-19,00:12:47.000,50,11174098,111565,0,1771459966,13848.816251189994,-61.60735233000014,53022.08630136001 2026-02-19,00:12:52.000,50,11174155,111085,0,1771459971,13848.937504769994,399.8709922499984,53022.0304044 2026-02-19,00:12:55.000,50,11174084,111365,0,1771459974,13849.11264883,-61.38882929999818,53021.974507440005 2026-02-19,00:12:58.000,50,11174113,111165,0,1771459977,13849.30800181999,-61.283092350000516,53022.023417280005 2026-02-19,00:13:01.000,50,11174112,111245,0,1771459980,13849.435991710001,-61.09276583999599,53022.05136576 2026-02-19,00:13:04.000,50,11174121,111245,0,1771459983,13849.651553629992,-60.97293062999961,53022.10726272 2026-02-19,00:13:07.000,50,11174161,111245,0,1771459986,13849.671762559992,-60.90243932999874,53022.18412104001 2026-02-19,00:13:10.000,50,11174120,111485,0,1771459989,13849.786279829998,-60.86719368000195,53022.19809528 2026-02-19,00:13:13.000,50,11174152,111245,0,1771459992,13850.082677469989,-60.881291940000665,53022.50552856 2026-02-19,00:13:16.000,50,11174161,111405,0,1771459995,13850.116359019994,-60.86719368000195,53022.47059296001 2026-02-19,00:13:19.000,50,11174190,111205,0,1771459998,13850.129831639999,-60.84604628999659,53022.49854144001 2026-02-19,00:13:24.000,50,11174153,111165,0,1771460003,13849.974896509993,-60.84604628999659,53022.37277328001 2026-02-19,00:13:27.000,50,11174117,111285,0,1771460006,13850.042259609989,-60.90243932999874,53022.414696 2026-02-19,00:13:30.000,50,11174167,111245,0,1771460009,13850.082677469989,-60.95178324000153,53022.35181192001 2026-02-19,00:13:33.000,50,11174114,111045,0,1771460012,13850.129831639999,-61.02932367000176,53022.37277328001 2026-02-19,00:13:36.000,50,11174179,111125,0,1771460015,13850.176985809994,-61.057520189999195,53022.36578616 2026-02-19,00:13:39.000,50,11174134,111005,0,1771460018,13850.197194739994,-61.17030626999622,53022.38674752 2026-02-19,00:13:42.000,50,11174175,111205,0,1771460021,13850.197194739994,-61.2548958299958,53022.43565736 2026-02-19,00:13:45.000,50,11174080,111245,0,1771460024,13850.44643820999,-61.35358365000138,53022.66623232001 2026-02-19,00:13:48.000,50,11174201,111245,0,1771460027,13850.33192094,-61.459320599999046,53022.58238688 2026-02-19,00:13:51.000,50,11174090,111165,0,1771460030,13850.42622927999,399.8357466000016,53022.63828384001 2026-02-19,00:13:56.000,50,11174213,111285,0,1771460035,13850.23087629,-61.48751711999648,53022.477580080005 2026-02-19,00:13:59.000,50,11174161,111205,0,1771460038,13850.33192094,861.2647472700046,53022.49854144001 2026-02-19,00:14:02.000,50,11174121,111325,0,1771460041,13850.439701899995,-61.43817321000097,53022.54046416001 2026-02-19,00:14:05.000,50,11174078,111245,0,1771460044,13850.48685606999,861.3211403099995,53022.51251568 2026-02-19,00:14:08.000,50,11174220,111285,0,1771460047,13850.621582269996,-61.42407495000225,53022.54745128001 2026-02-19,00:14:11.000,50,11174223,111365,0,1771460050,13850.59463703,-61.409976689996256,53022.61033536 2026-02-19,00:14:14.000,50,11174149,111165,0,1771460053,13850.61484596,-61.417025819995615,53022.575399760004 2026-02-19,00:14:17.000,50,11174120,111245,0,1771460056,13850.917979910002,-61.515713640001195,53022.84091032 2026-02-19,00:14:20.000,50,11174070,110805,0,1771460059,13850.998815630002,-61.55095928999799,53022.81994896 2026-02-19,00:14:23.000,50,11174103,111045,0,1771460062,13851.025760869998,-61.55800841999735,53022.81994896 2026-02-19,00:14:28.000,50,11174130,111285,0,1771460067,13850.917979910002,-61.5016153799952,53022.75007776 2026-02-19,00:14:31.000,50,11174168,111085,0,1771460070,13851.005551939998,-61.42407495000225,53022.75706488001 2026-02-19,00:14:34.000,50,11174119,111245,0,1771460073,13851.140278139988,-61.32538712999667,53022.72212928 2026-02-19,00:14:37.000,50,11174108,111205,0,1771460076,13851.281740649989,-61.240797569997085,53022.75706488001 2026-02-19,00:14:40.000,50,11174187,110925,0,1771460079,13851.47035733,-61.16325713999686,53022.84789744 2026-02-19,00:14:43.000,50,11174127,110925,0,1771460082,13851.61181984,-61.09981496999535,53022.90379440001 2026-02-19,00:14:46.000,50,11174209,111325,0,1771460085,13851.786963899991,-61.022274539995124,53022.93873 2026-02-19,00:14:49.000,50,11174101,111325,0,1771460088,13851.935162720001,861.737038979998,53023.01558832 2026-02-19,00:14:52.000,50,11174107,111085,0,1771460091,13852.177669880002,-60.92358671999682,53023.23218904 2026-02-19,00:14:55.000,50,11174168,111205,0,1771460094,13852.238296670002,-60.874242810001306,53023.23917616001 2026-02-19,00:15:00.000,50,11174099,111205,0,1771460099,13852.130515709992,-60.85309541999595,53023.12039512001 2026-02-19,00:15:03.000,50,11174183,111045,0,1771460102,13852.319132389988,-60.80375151000044,53023.16231784 2026-02-19,00:15:06.000,50,11174219,111045,0,1771460105,13852.433649659994,-60.782604119995085,53023.197253440005 2026-02-19,00:15:09.000,50,11174097,111125,0,1771460108,13852.66942051,-60.76850585999637,53023.197253440005 2026-02-19,00:15:12.000,50,11174121,111045,0,1771460111,13852.898455049995,-60.69096542999614,53023.26013752001 2026-02-19,00:15:15.000,50,11174165,111085,0,1771460114,13853.100544349996,-60.58522847999848,53023.27411176 2026-02-19,00:15:18.000,50,11174131,111205,0,1771460117,13853.248743169992,-60.52883543999633,53023.30206024 2026-02-19,00:15:21.000,50,11174200,111405,0,1771460120,13853.673130699994,-60.43719674999738,53023.637442 2026-02-19,00:15:24.000,50,11174095,110565,0,1771460123,13853.86174737999,-60.32441067000036,53023.700326080005 2026-02-19,00:15:27.000,50,11174091,110965,0,1771460126,13853.875219999994,-60.35965631999716,53023.700326080005 2026-02-19,00:15:32.000,50,11174094,111005,0,1771460131,13853.578822359988,-60.465393270002096,53023.59551928001 2026-02-19,00:15:35.000,50,11174163,111165,0,1771460134,13853.625976529998,-60.54998283000168,53023.72128744001 2026-02-19,00:15:38.000,50,11174095,111125,0,1771460137,13853.646185459998,-60.592277609997836,53023.73526168 2026-02-19,00:15:41.000,50,11174158,111285,0,1771460140,13853.80112058999,-60.641621520000626,53023.700326080005 2026-02-19,00:15:44.000,50,11174114,111205,0,1771460143,13853.92237416999,400.66049480999936,53023.700326080005 2026-02-19,00:15:47.000,50,11174137,111165,0,1771460146,13854.08404560999,-60.74030933999893,53023.75622304 2026-02-19,00:15:50.000,50,11174110,110845,0,1771460149,13854.218771809996,-60.75440759999765,53023.80513288 2026-02-19,00:15:53.000,50,11174140,111325,0,1771460152,13854.697049820003,-60.76850585999637,53024.084617680004 2026-02-19,00:15:56.000,50,11174163,111245,0,1771460155,13854.878930189989,-60.79670238000108,53024.12654040001 2026-02-19,00:15:59.000,50,11174065,111125,0,1771460158,13854.932820669994,-60.831948029997875,53024.18243736 2026-02-19,00:16:04.000,50,11174069,111045,0,1771460163,13854.784621849998,400.6182000300032,53024.09859192001 2026-02-19,00:16:07.000,50,11174111,111005,0,1771460166,13854.764412919998,-60.824898899998516,53024.14051464 2026-02-19,00:16:10.000,50,11174139,111285,0,1771460169,13854.798094469988,-60.81784976999916,53024.19641160001 2026-02-19,00:16:13.000,50,11174118,111005,0,1771460172,13854.878930189989,-60.80375151000044,53024.26628280001 2026-02-19,00:16:16.000,50,11174215,111205,0,1771460175,13854.959765909989,-60.81784976999916,53024.36410248001 2026-02-19,00:16:19.000,50,11174173,111125,0,1771460178,13854.973238529994,400.5336104700036,53024.322179760005 2026-02-19,00:16:22.000,50,11174135,111205,0,1771460181,13855.074283179994,-60.775554989995726,53024.385063839996 2026-02-19,00:16:25.000,50,11174193,111205,0,1771460184,13855.195536759995,-60.80375151000044,53024.55974184001 2026-02-19,00:16:28.000,50,11174110,111205,0,1771460187,13855.36394450999,-60.86719368000195,53024.72743272001 2026-02-19,00:16:31.000,50,11174081,111165,0,1771460190,13855.26963617,400.39967700000125,53024.67153576 2026-02-19,00:16:36.000,50,11174187,111365,0,1771460195,13854.946293289999,-61.03637280000112,53024.62262592 2026-02-19,00:16:39.000,50,11174138,111005,0,1771460198,13854.959765909989,-61.07866757999727,53024.57371608 2026-02-19,00:16:42.000,50,11174072,111045,0,1771460201,13854.899139119989,-61.14210974999878,53024.657561520005 2026-02-19,00:16:45.000,50,11174062,111085,0,1771460204,13854.878930189989,-61.21260104999965,53024.67852288001 2026-02-19,00:16:48.000,50,11174143,110885,0,1771460207,13854.878930189989,-61.247846699996444,53024.74839408001 2026-02-19,00:16:51.000,50,11174102,111365,0,1771460210,13854.919348049989,400.0331222399982,53024.67852288001 2026-02-19,00:16:54.000,50,11174204,111045,0,1771460213,13854.986711149999,-61.38178016999882,53024.78332968 2026-02-19,00:16:57.000,50,11174149,110885,0,1771460216,13855.20227306999,-61.39587842999754,53024.98595616001 2026-02-19,00:17:00.000,50,11174091,111005,0,1771460219,13855.24269092999,-61.43112408000161,53025.01390464001 2026-02-19,00:17:03.000,50,11174102,111245,0,1771460222,13855.20900938,-61.48046798999712,53024.992943280005 2026-02-19,00:17:08.000,50,11174201,111005,0,1771460227,13854.939556979989,-61.62849971999822,53024.84621376001 2026-02-19,00:17:11.000,50,11174193,111205,0,1771460230,13855.02039269999,-61.67784363000101,53024.80429104 2026-02-19,00:17:14.000,50,11174206,111045,0,1771460233,13855.06081055999,-61.706040149998444,53024.80429104 2026-02-19,00:17:17.000,50,11174095,111205,0,1771460236,13855.16859152,-61.698991019999085,53024.95102056 2026-02-19,00:17:20.000,50,11174159,110845,0,1771460239,13855.22248199999,-61.706040149998444,53024.9300592 2026-02-19,00:17:23.000,50,11174075,110885,0,1771460242,13855.34373557999,-61.755384060001234,53024.944033440006 2026-02-19,00:17:26.000,50,11174113,110805,0,1771460245,13855.424571299991,-61.72013840999716,53024.9999304 2026-02-19,00:17:29.000,50,11174138,111005,0,1771460248,13855.774859420002,-61.72013840999716,53025.25146672001 2026-02-19,00:17:32.000,50,11174099,111085,0,1771460251,13856.003893959998,-61.67784363000101,53025.328325040005 2026-02-19,00:17:35.000,50,11174095,111005,0,1771460254,13856.051048129993,-61.649647109996295,53025.37024776001 2026-02-19,00:17:40.000,50,11174061,111205,0,1771460259,13855.929794549993,-61.642597979996935,53025.258453840004 2026-02-19,00:17:43.000,50,11174153,111085,0,1771460262,13856.064520749998,399.69476399999985,53025.3143508 2026-02-19,00:17:46.000,50,11174178,111245,0,1771460265,13856.084729679998,-61.6144014599995,53025.30736368 2026-02-19,00:17:49.000,50,11174111,111125,0,1771460268,13856.192510639994,-61.60030320000078,53025.30736368 2026-02-19,00:17:52.000,50,11174191,110725,0,1771460271,13856.253137429994,-61.59325407000142,53025.40518336 2026-02-19,00:17:55.000,50,11174124,111125,0,1771460274,13856.273346359994,-61.62849971999822,53025.41217048 2026-02-19,00:17:58.000,50,11174159,111205,0,1771460277,13856.32050052999,-61.635548849997576,53025.426144720004 2026-02-19,00:18:01.000,50,11174195,111165,0,1771460280,13856.643843409991,399.6665674800024,53025.69165528 2026-02-19,00:18:04.000,50,11174069,111045,0,1771460283,13856.569744,-61.698991019999085,53025.6986424 2026-02-19,00:18:07.000,50,11174104,111365,0,1771460286,13856.61016186,-61.7130892799978,53025.68466816001 2026-02-19,00:18:12.000,50,11174085,110605,0,1771460291,13856.30029159999,-61.67079450000165,53025.46806744001 2026-02-19,00:18:15.000,50,11174142,111205,0,1771460294,13856.42154517999,-61.649647109996295,53025.53095152 2026-02-19,00:18:18.000,50,11174045,111005,0,1771460297,13856.42154517999,399.7018131299992,53025.5239644 2026-02-19,00:18:21.000,50,11174086,111045,0,1771460300,13856.56300768999,-61.649647109996295,53025.50999016 2026-02-19,00:18:24.000,50,11174086,111045,0,1771460303,13856.664052339991,-61.62849971999822,53025.48902880001 2026-02-19,00:18:27.000,50,11174181,111005,0,1771460306,13856.738151749996,-61.508664510001836,53025.50999016 2026-02-19,00:18:30.000,50,11174194,110925,0,1771460309,13856.812251160001,399.8991887700031,53025.55191288 2026-02-19,00:18:33.000,50,11174170,111085,0,1771460312,13857.202957139998,-61.44522234000033,53025.80344920001 2026-02-19,00:18:36.000,50,11174083,111285,0,1771460315,13857.243374999998,-61.45227146999969,53025.81742344 2026-02-19,00:18:39.000,50,11174091,110925,0,1771460318,13857.277056549989,-61.48046798999712,53025.80344920001 2026-02-19,00:18:44.000,50,11174222,111125,0,1771460323,13856.987395219992,399.80755008000415,53025.57287424 2026-02-19,00:18:47.000,50,11174137,110885,0,1771460326,13856.994131530002,-61.59325407000142,53025.663706800005 2026-02-19,00:18:50.000,50,11174109,111005,0,1771460329,13857.034549390002,-61.62145058999886,53025.663706800005 2026-02-19,00:18:53.000,50,11174109,110925,0,1771460332,13857.122121419998,399.7018131299992,53025.72659088 2026-02-19,00:18:56.000,50,11174168,111045,0,1771460335,13857.054758320002,-61.66374537000229,53025.67069392 2026-02-19,00:18:59.000,50,11174111,111125,0,1771460338,13857.196220829988,-61.62849971999822,53025.6287712 2026-02-19,00:19:02.000,50,11174201,111125,0,1771460341,13857.122121419998,-61.66374537000229,53025.663706800005 2026-02-19,00:19:05.000,50,11174166,111245,0,1771460344,13857.51956370999,-61.66374537000229,53025.84537192 2026-02-19,00:19:08.000,50,11174149,110925,0,1771460347,13857.43872798999,-61.684892760000366,53025.90126888001 2026-02-19,00:19:11.000,50,11174117,111045,0,1771460350,13857.465673229999,-61.706040149998444,53025.85235904001 2026-02-19,00:19:16.000,50,11174088,111205,0,1771460355,13857.202957139998,-61.755384060001234,53025.69165528 2026-02-19,00:19:19.000,50,11174184,110925,0,1771460358,13857.270320239993,399.53263401000004,53025.6986424 2026-02-19,00:19:22.000,50,11174227,110845,0,1771460361,13857.196220829988,399.5396831399994,53025.67768104 2026-02-19,00:19:25.000,50,11174245,110885,0,1771460364,13857.277056549989,-61.79062970999803,53025.64973256 2026-02-19,00:19:28.000,50,11174202,111125,0,1771460367,13857.209693449993,-61.8258753600021,53025.712616640005 2026-02-19,00:19:31.000,50,11174132,110885,0,1771460370,13857.209693449993,-61.8258753600021,53025.70562952001 2026-02-19,00:19:34.000,50,11174217,111045,0,1771460373,13857.243374999998,399.51148662000196,53025.71960376 2026-02-19,00:19:37.000,50,11174198,111045,0,1771460376,13857.533036329995,399.54673226999876,53025.880307520005 2026-02-19,00:19:40.000,50,11174151,111245,0,1771460379,13857.66776253,-61.79062970999803,53025.908256 2026-02-19,00:19:43.000,50,11174167,111005,0,1771460382,13857.58692681,-61.755384060001234,53025.87332040001 2026-02-19,00:19:48.000,50,11174122,111205,0,1771460387,13857.304001789998,-61.66374537000229,53025.74755224 2026-02-19,00:19:51.000,50,11174145,110725,0,1771460390,13857.290529169994,-61.635548849997576,53025.74755224 2026-02-19,00:19:54.000,50,11174144,110245,0,1771460393,13857.196220829988,-61.58620494000206,53025.6986424 2026-02-19,00:19:57.000,50,11174157,110805,0,1771460396,13857.229902379993,-61.53686102999927,53025.73357800001 2026-02-19,00:20:00.000,50,11174124,110885,0,1771460399,13857.122121419998,-61.52981189999991,53025.6986424 2026-02-19,00:20:03.000,50,11174184,110685,0,1771460402,13857.128857729993,-61.5016153799952,53025.71960376 2026-02-19,00:20:06.000,50,11174127,111045,0,1771460405,13857.034549390002,-61.48046798999712,53025.69165528 2026-02-19,00:20:09.000,50,11174196,110845,0,1771460408,13857.297265479989,-61.515713640001195,53025.88729464 2026-02-19,00:20:12.000,50,11174045,111045,0,1771460411,13857.209693449993,-61.515713640001195,53025.7685136 2026-02-19,00:20:15.000,50,11174149,111125,0,1771460414,13857.176011899988,-61.54391015999863,53025.831397680005 2026-02-19,00:20:20.000,50,11174089,111045,0,1771460419,13856.805514849992,-61.60735233000014,53025.496015920005 2026-02-19,00:20:23.000,50,11174214,110525,0,1771460422,13856.751624370001,-61.67079450000165,53025.48204168 2026-02-19,00:20:26.000,50,11174126,110765,0,1771460425,13856.717942819996,-61.684892760000366,53025.50300304 2026-02-19,00:20:29.000,50,11174198,110925,0,1771460428,13856.738151749996,-61.656696239995654,53025.44011896001 2026-02-19,00:20:32.000,50,11174200,111165,0,1771460431,13856.711206510001,-61.691941889999725,53025.4540932 2026-02-19,00:20:35.000,50,11174197,110965,0,1771460434,13856.69099758,-61.76948231999995,53025.384222 2026-02-19,00:20:38.000,50,11174054,110565,0,1771460437,13856.58995293,-61.755384060001234,53025.41915760001 2026-02-19,00:20:41.000,50,11174118,111165,0,1771460440,13856.859405329997,-61.78358057999867,53025.60780984001 2026-02-19,00:20:44.000,50,11174180,110885,0,1771460443,13856.839196399997,-61.818826229995466,53025.57287424 2026-02-19,00:20:47.000,50,11174157,111125,0,1771460446,13856.778569609996,-61.8258753600021,53025.56588712001 2026-02-19,00:20:52.000,50,11174135,111045,0,1771460451,13856.40133624999,-61.8611210099989,53025.384222 2026-02-19,00:20:55.000,50,11174103,110765,0,1771460454,13856.40133624999,-61.875219269997615,53025.37024776001 2026-02-19,00:20:58.000,50,11174132,111205,0,1771460457,13856.34744577,-61.85407187999954,53025.3143508 2026-02-19,00:21:01.000,50,11174139,110765,0,1771460460,13856.28008266999,-61.83292449000146,53025.29338944 2026-02-19,00:21:04.000,50,11174120,110845,0,1771460463,13856.172301709994,-61.83292449000146,53025.34229928 2026-02-19,00:21:07.000,50,11174189,111085,0,1771460466,13856.071257059994,-61.89636665999569,53025.30736368 2026-02-19,00:21:10.000,50,11174209,110925,0,1771460469,13856.037575509989,-61.85407187999954,53025.21653112 2026-02-19,00:21:13.000,50,11174164,110925,0,1771460472,13856.26661005,399.5044374900026,53025.46108032 2026-02-19,00:21:16.000,50,11174182,111045,0,1771460475,13856.192510639994,-61.77653144999931,53025.41915760001 2026-02-19,00:21:19.000,50,11174114,110925,0,1771460478,13856.17903801999,-61.76948231999995,53025.40518336 2026-02-19,00:21:24.000,50,11174073,110925,0,1771460483,13855.862431449998,-61.67784363000101,53025.11871144 2026-02-19,00:21:27.000,50,11174200,110845,0,1771460486,13855.768123109992,-61.748334930001874,53025.10473720001 2026-02-19,00:21:30.000,50,11174137,110885,0,1771460489,13855.734441560002,-61.78358057999867,53025.10473720001 2026-02-19,00:21:33.000,50,11174129,110805,0,1771460492,13855.653605840002,-61.80472796999675,53025.13268568001 2026-02-19,00:21:36.000,50,11174143,110965,0,1771460495,13855.606451669992,-61.80472796999675,53025.09775008 2026-02-19,00:21:39.000,50,11174039,111045,0,1771460498,13855.613187980001,-61.79062970999803,53025.08377584001 2026-02-19,00:21:42.000,50,11174216,110925,0,1771460501,13855.545824879991,-61.76948231999995,53025.08377584001 2026-02-19,00:21:45.000,50,11174101,110925,0,1771460504,13855.855695140002,-61.74128579999524,53025.258453840004 2026-02-19,00:21:48.000,50,11174124,110925,0,1771460507,13855.828749899993,-61.77653144999931,53025.18159552001 2026-02-19,00:21:51.000,50,11174124,110845,0,1771460510,13855.768123109992,-61.76948231999995,53025.20255688001 2026-02-19,00:21:56.000,50,11174203,111405,0,1771460515,13855.45151654,-61.76243319000059,53024.9300592 2026-02-19,00:21:59.000,50,11174105,110885,0,1771460518,13855.40436236999,-61.74128579999524,53024.923072080004 2026-02-19,00:22:02.000,50,11174178,110845,0,1771460521,13855.377417129996,-61.72718753999652,53024.90211072 2026-02-19,00:22:05.000,50,11174159,110845,0,1771460524,13855.35047189,-61.684892760000366,53024.83922664 2026-02-19,00:22:08.000,50,11174180,110925,0,1771460527,13855.276372479995,-61.67079450000165,53024.83922664 2026-02-19,00:22:11.000,50,11174002,110925,0,1771460530,13855.22248199999,-61.62849971999822,53024.83223952 2026-02-19,00:22:14.000,50,11174103,110885,0,1771460533,13855.16859152,-61.691941889999725,53024.81826528001 2026-02-19,00:22:17.000,50,11174156,110965,0,1771460536,13855.438043919996,-61.72718753999652,53025.04884024 2026-02-19,00:22:20.000,50,11174207,110685,0,1771460539,13855.38415343999,399.5537813999981,53025.01390464001 2026-02-19,00:22:23.000,50,11174195,110965,0,1771460542,13855.397626059996,-61.79767883999739,53024.93704632001 2026-02-19,00:22:28.000,50,11174165,111205,0,1771460547,13855.114701039995,399.5537813999981,53024.67852288001 2026-02-19,00:22:31.000,50,11174165,111005,0,1771460550,13855.195536759995,-61.755384060001234,53024.64358728 2026-02-19,00:22:34.000,50,11174126,110765,0,1771460553,13855.24942724,-61.74128579999524,53024.67852288001 2026-02-19,00:22:37.000,50,11174098,110925,0,1771460556,13855.316790339995,-61.77653144999931,53024.69948424001 2026-02-19,00:22:40.000,50,11174101,111125,0,1771460559,13855.31005403,-61.83292449000146,53024.59467744 2026-02-19,00:22:43.000,50,11174220,110685,0,1771460562,13855.28310878999,-61.94571056999848,53024.67153576 2026-02-19,00:22:46.000,50,11174096,110845,0,1771460565,13855.2898451,399.29296359,53024.64358728 2026-02-19,00:22:49.000,50,11174222,110725,0,1771460568,13855.37068082,-62.06554578000214,53024.74839408001 2026-02-19,00:22:52.000,50,11174088,110845,0,1771460571,13855.525615949991,-62.00915273999999,53024.76935544001 2026-02-19,00:22:55.000,50,11174095,111005,0,1771460574,13855.525615949991,-61.98800535000191,53024.84621376001 2026-02-19,00:23:00.000,50,11174183,110765,0,1771460579,13855.28310878999,399.3705040200002,53024.48288352001 2026-02-19,00:23:03.000,50,11174124,110685,0,1771460582,13855.36394450999,-61.91046492000169,53024.51781912 2026-02-19,00:23:06.000,50,11174180,110965,0,1771460585,13855.41109868,-61.8611210099989,53024.50384488 2026-02-19,00:23:09.000,50,11174117,110845,0,1771460588,13855.512143330001,-61.85407187999954,53024.538780480005 2026-02-19,00:23:12.000,50,11174196,111045,0,1771460591,13855.700760009997,-61.818826229995466,53024.5457676 2026-02-19,00:23:15.000,50,11174206,111165,0,1771460594,13856.003893959998,-61.684892760000366,53024.608651680006 2026-02-19,00:23:18.000,50,11174250,110885,0,1771460597,13856.34070945999,-61.55095928999799,53024.65057440001 2026-02-19,00:23:21.000,50,11174075,110405,0,1771460600,13856.980658909997,-61.3676819100001,53024.9300592 2026-02-19,00:23:24.000,50,11174125,111045,0,1771460603,13857.202957139998,400.1106626699984,53025.01390464001 2026-02-19,00:23:27.000,50,11174226,110605,0,1771460606,13857.351155959994,-61.19850279000093,53025.0698016 2026-02-19,00:23:32.000,50,11174111,110805,0,1771460611,13857.337683339989,-61.21965017999901,53024.95102056 2026-02-19,00:23:35.000,50,11174207,110565,0,1771460614,13857.297265479989,-61.276043220001156,53025.00691752 2026-02-19,00:23:38.000,50,11174101,111005,0,1771460617,13857.270320239993,399.9837783300027,53025.02787888 2026-02-19,00:23:41.000,50,11174079,110805,0,1771460620,13857.149066659993,-61.48751711999648,53025.08377584001 2026-02-19,00:23:44.000,50,11174186,110925,0,1771460623,13856.933504740002,-61.642597979996935,53025.055827359996 2026-02-19,00:23:47.000,50,11174221,110805,0,1771460626,13856.845932709992,-61.8258753600021,53025.04884024 2026-02-19,00:23:50.000,50,11174188,110965,0,1771460629,13856.785305919992,-61.755384060001234,53025.01390464001 2026-02-19,00:23:53.000,50,11174153,110885,0,1771460632,13857.061494629997,-61.60735233000014,53025.20255688001 2026-02-19,00:23:56.000,50,11174105,110565,0,1771460635,13857.000867839997,-61.45227146999969,53025.19556976 2026-02-19,00:23:59.000,50,11174177,110885,0,1771460638,13856.751624370001,-61.49456624999584,53025.09775008 2026-02-19,00:24:04.000,50,11174131,110845,0,1771460643,13856.205983259999,-61.8258753600021,53024.90211072 2026-02-19,00:24:07.000,50,11174148,110805,0,1771460646,13856.017366579988,-62.06554578000214,53024.874162240005 2026-02-19,00:24:10.000,50,11174215,110925,0,1771460649,13855.788332039992,-62.12193881999701,53024.83223952 2026-02-19,00:24:13.000,50,11174113,110885,0,1771460652,13855.626660599992,-62.23472490000131,53024.79730392001 2026-02-19,00:24:16.000,50,11174035,110965,0,1771460655,13855.478461779996,-62.21357750999596,53024.72743272001 2026-02-19,00:24:19.000,50,11174073,110885,0,1771460658,13855.26963617,-62.22767577000195,53024.67153576 2026-02-19,00:24:22.000,50,11174170,110805,0,1771460661,13855.074283179994,-62.22767577000195,53024.67852288001 2026-02-19,00:24:25.000,50,11174069,110725,0,1771460664,13855.276372479995,-62.16423360000044,53024.88114936 2026-02-19,00:24:28.000,50,11174086,110965,0,1771460667,13855.20900938,399.1308336000002,53024.74839408001 2026-02-19,00:24:31.000,50,11174121,110605,0,1771460670,13855.054074249994,-62.34751097999833,53024.67153576 2026-02-19,00:24:36.000,50,11174082,111045,0,1771460675,13854.569059929992,-62.551935750001576,53024.419999440004 2026-02-19,00:24:39.000,50,11174204,110925,0,1771460678,13854.501696829997,-62.58718139999837,53024.44794792 2026-02-19,00:24:42.000,50,11174180,110925,0,1771460681,13854.380443249996,-62.54488662000222,53024.34314112001 2026-02-19,00:24:45.000,50,11174160,110765,0,1771460684,13854.360234319996,-62.48144445000071,53024.30820552 2026-02-19,00:24:48.000,50,11174159,110685,0,1771460687,13854.380443249996,-62.277019679997466,53024.25929568 2026-02-19,00:24:51.000,50,11174135,110685,0,1771460690,13854.447806349992,-62.044398389996786,53024.21038584 2026-02-19,00:24:54.000,50,11174138,110965,0,1771460693,13854.562323619997,-61.83292449000146,53024.22436008001 2026-02-19,00:24:57.000,50,11174189,110405,0,1771460696,13855.074283179994,-61.635548849997576,53024.45493504 2026-02-19,00:25:00.000,50,11174091,110765,0,1771460699,13855.235954619995,-61.43112408000161,53024.51781912 2026-02-19,00:25:03.000,50,11174032,110365,0,1771460702,13855.37068082,-61.21260104999965,53024.52480624 2026-02-19,00:25:08.000,50,11174057,110845,0,1771460707,13855.2898451,-61.04342193000048,53024.25929568 2026-02-19,00:25:11.000,50,11174156,110605,0,1771460710,13855.40436236999,-61.057520189999195,53024.3012184 2026-02-19,00:25:14.000,50,11174183,110885,0,1771460713,13855.464989159991,-61.08571670999663,53024.30820552 2026-02-19,00:25:17.000,50,11174089,110645,0,1771460716,13855.505407019991,400.27984179000487,53024.29423128001 2026-02-19,00:25:20.000,50,11174043,110845,0,1771460719,13855.505407019991,-61.19850279000093,53024.322179760005 2026-02-19,00:25:23.000,50,11174151,110765,0,1771460722,13855.47172547,-61.38882929999818,53024.28724416 2026-02-19,00:25:26.000,50,11174078,110885,0,1771460725,13855.32352664999,-61.53686102999927,53024.29423128001 2026-02-19,00:25:29.000,50,11174168,111125,0,1771460728,13855.626660599992,-61.649647109996295,53024.419999440004 2026-02-19,00:25:32.000,50,11174200,110885,0,1771460731,13855.815277280002,399.7018131299992,53024.46192216001 2026-02-19,00:25:35.000,50,11174103,110525,0,1771460734,13856.017366579988,-61.515713640001195,53024.43397368001 2026-02-19,00:25:40.000,50,11174155,110885,0,1771460739,13856.19924694999,-61.008176279996405,53024.3012184 2026-02-19,00:25:43.000,50,11174176,110805,0,1771460742,13856.48217196999,-60.8108006399998,53024.36410248001 2026-02-19,00:25:46.000,50,11174115,110765,0,1771460745,13856.697733889996,400.6745930699981,53024.35711536 2026-02-19,00:25:49.000,50,11174167,110765,0,1771460748,13856.940241049997,-60.662768909998704,53024.39205096001 2026-02-19,00:25:52.000,50,11174082,110885,0,1771460751,13857.000867839997,-60.69096542999614,53024.43397368001 2026-02-19,00:25:55.000,50,11174116,110605,0,1771460754,13857.068230939993,-60.86719368000195,53024.51781912 2026-02-19,00:25:58.000,50,11174188,110925,0,1771460757,13857.074967250002,-61.07866757999727,53024.50384488 2026-02-19,00:26:01.000,50,11174149,110805,0,1771460760,13857.229902379993,-61.276043220001156,53024.68551 2026-02-19,00:26:04.000,50,11174226,111005,0,1771460763,13857.169275589993,-61.48046798999712,53024.74839408001 2026-02-19,00:26:07.000,50,11174078,110925,0,1771460766,13857.014340460002,-61.54391015999863,53024.720445599996 2026-02-19,00:26:12.000,50,11174127,110765,0,1771460771,13856.58995293,-61.642597979996935,53024.48288352001 2026-02-19,00:26:15.000,50,11174220,110965,0,1771460774,13856.48890828,-61.698991019999085,53024.552754719996 2026-02-19,00:26:18.000,50,11174151,110685,0,1771460777,13856.475435659995,-61.73423666999588,53024.53179336001 2026-02-19,00:26:21.000,50,11174065,110765,0,1771460780,13856.42154517999,-61.81177709999611,53024.4758964 2026-02-19,00:26:24.000,50,11174048,110965,0,1771460783,13856.246401119999,-61.818826229995466,53024.55974184001 2026-02-19,00:26:27.000,50,11174037,110485,0,1771460786,13856.131883849994,399.49738836000324,53024.46192216001 2026-02-19,00:26:30.000,50,11174095,110885,0,1771460789,13855.956739789988,399.36345489000087,53024.4060252 2026-02-19,00:26:33.000,50,11174144,110445,0,1771460792,13856.212719569994,-62.02325099999871,53024.62262592 2026-02-19,00:26:36.000,50,11174177,110845,0,1771460795,13856.232928499994,-61.98095621999528,53024.52480624 2026-02-19,00:26:39.000,50,11174087,110845,0,1771460798,13856.091465989994,-61.875219269997615,53024.46192216001 2026-02-19,00:26:44.000,50,11174157,110685,0,1771460803,13856.030839199993,399.75820617000136,53024.23833432 2026-02-19,00:26:47.000,50,11174119,110645,0,1771460806,13856.091465989994,-61.49456624999584,53024.203398720005 2026-02-19,00:26:50.000,50,11174109,110885,0,1771460809,13856.024102889998,-61.466369729998405,53024.273269920006 2026-02-19,00:26:53.000,50,11174178,110845,0,1771460812,13855.943267169998,-61.522762770000554,53024.18942448 2026-02-19,00:26:56.000,50,11174122,110885,0,1771460815,13855.828749899993,-61.62849971999822,53024.18942448 2026-02-19,00:26:59.000,50,11174115,110765,0,1771460818,13855.680551079997,-61.748334930001874,53024.17545024001 2026-02-19,00:27:02.000,50,11174118,110725,0,1771460821,13855.619924289997,-61.76948231999995,53024.07763056001 2026-02-19,00:27:05.000,50,11174151,110685,0,1771460824,13855.835486210002,-61.698991019999085,53024.32916688 2026-02-19,00:27:08.000,50,11174147,110725,0,1771460827,13855.862431449998,-61.635548849997576,53024.24532144001 2026-02-19,00:27:11.000,50,11174131,110565,0,1771460830,13855.882640379998,-61.52981189999991,53024.28025704 2026-02-19,00:27:16.000,50,11174069,110885,0,1771460835,13855.781595729997,-61.26194495999516,53023.986798000005 2026-02-19,00:27:19.000,50,11174195,110885,0,1771460838,13855.943267169998,-61.1209623600007,53023.94487528 2026-02-19,00:27:22.000,50,11174037,110805,0,1771460841,13855.923058239998,-61.08571670999663,53023.881991199996 2026-02-19,00:27:25.000,50,11174134,110725,0,1771460844,13855.835486210002,-61.233748439997726,53023.86102984001 2026-02-19,00:27:28.000,50,11174122,110845,0,1771460847,13855.680551079997,-61.44522234000033,53023.81212000001 2026-02-19,00:27:31.000,50,11174148,110765,0,1771460850,13855.566033809991,-61.62849971999822,53023.72128744001 2026-02-19,00:27:34.000,50,11174199,110685,0,1771460853,13855.545824879991,-61.80472796999675,53023.69333896001 2026-02-19,00:27:37.000,50,11174116,110725,0,1771460856,13855.4919344,-61.72718753999652,53023.72827456 2026-02-19,00:27:40.000,50,11174185,110805,0,1771460859,13855.38415343999,-61.698991019999085,53023.65840336 2026-02-19,00:27:43.000,50,11174130,110605,0,1771460862,13855.22921831,-61.54391015999863,53023.60949352 2026-02-19,00:27:48.000,50,11174197,110725,0,1771460867,13854.757676609988,-61.62145058999886,53023.52564808001 2026-02-19,00:27:51.000,50,11174113,110845,0,1771460870,13854.515169450002,860.8981925100015,53023.39987992 2026-02-19,00:27:54.000,50,11174189,110805,0,1771460873,13854.562323619997,399.33525837000343,53023.28109888 2026-02-19,00:27:57.000,50,11174143,110805,0,1771460876,13854.649895649993,399.23657054999785,53023.2531504 2026-02-19,00:28:00.000,50,11174164,110765,0,1771460879,13854.750940299993,399.1942757700017,53023.2531504 2026-02-19,00:28:03.000,50,11174106,110685,0,1771460882,13854.784621849998,-61.99505448000127,53023.23218904 2026-02-19,00:28:06.000,50,11174140,110685,0,1771460885,13854.818303399989,-61.79767883999739,53023.19026632001 2026-02-19,00:28:09.000,50,11174036,110685,0,1771460888,13854.845248639998,-61.60030320000078,53023.14135648001 2026-02-19,00:28:12.000,50,11174080,110685,0,1771460891,13854.838512329989,-61.39587842999754,53023.148343600005 2026-02-19,00:28:15.000,50,11174238,110445,0,1771460894,13854.885666499998,-61.283092350000516,53023.08545952 2026-02-19,00:28:20.000,50,11174209,110405,0,1771460899,13854.872193879994,-61.2689940900018,53023.08545952 2026-02-19,00:28:23.000,50,11174100,110725,0,1771460902,13854.818303399989,-61.283092350000516,53023.029562560005 2026-02-19,00:28:26.000,50,11174214,110525,0,1771460905,13854.791358159993,-61.39587842999754,53022.99462696 2026-02-19,00:28:29.000,50,11174195,110685,0,1771460908,13854.622950409997,-61.55800841999735,53022.90379440001 2026-02-19,00:28:32.000,50,11174073,110805,0,1771460911,13854.508433139992,-61.755384060001234,53022.93873 2026-02-19,00:28:35.000,50,11174209,110685,0,1771460914,13854.292871220001,-62.00210361000063,53022.83392320001 2026-02-19,00:28:38.000,50,11174060,110845,0,1771460917,13854.117727159995,-62.107840559998294,53022.764052000006 2026-02-19,00:28:41.000,50,11174112,111045,0,1771460920,13854.360234319996,399.2788653300013,53022.93873 2026-02-19,00:28:44.000,50,11174173,110605,0,1771460923,13854.481487899997,-61.72013840999716,53022.89680728 2026-02-19,00:28:47.000,50,11174180,110805,0,1771460926,13854.690313509993,-61.36063278000074,53022.93873 2026-02-19,00:28:52.000,50,11174143,110525,0,1771460931,13854.400652179997,400.36443135000445,53022.694180800005 2026-02-19,00:28:55.000,50,11174139,110565,0,1771460934,13854.25245336,400.1741048399999,53022.68719368001 2026-02-19,00:28:58.000,50,11174229,110885,0,1771460937,13853.96952834,-61.459320599999046,53022.694180800005 2026-02-19,00:29:01.000,50,11174077,110805,0,1771460940,13853.652921769994,-61.89636665999569,53022.645270960005 2026-02-19,00:29:04.000,50,11174249,110685,0,1771460943,13853.531668189993,-62.07964404000086,53022.58937400001 2026-02-19,00:29:07.000,50,11174069,110685,0,1771460946,13853.497986639988,-62.150135340001725,53022.58937400001 2026-02-19,00:29:10.000,50,11174189,110605,0,1771460949,13853.673130699994,-61.931612309999764,53022.575399760004 2026-02-19,00:29:13.000,50,11174112,110765,0,1771460952,13854.08404560999,-61.67079450000165,53022.79200048 2026-02-19,00:29:16.000,50,11174149,110885,0,1771460955,13854.11099085,-61.43112408000161,53022.82693608 2026-02-19,00:29:19.000,50,11174116,110685,0,1771460958,13854.06383667999,-61.283092350000516,53022.78501336001 2026-02-19,00:29:24.000,50,11174132,110685,0,1771460963,13853.430623539993,-61.55095928999799,53022.58937400001 2026-02-19,00:29:27.000,50,11174095,110565,0,1771460966,13853.235270550002,-61.706040149998444,53022.65225808 2026-02-19,00:29:30.000,50,11174179,111085,0,1771460969,13853.302633649997,-61.74128579999524,53022.575399760004 2026-02-19,00:29:33.000,50,11174164,110725,0,1771460972,13853.484514019998,-61.473418859997764,53022.56841264001 2026-02-19,00:29:36.000,50,11174098,110605,0,1771460975,13853.679867009989,-61.106864100001985,53022.5544384 2026-02-19,00:29:39.000,50,11174064,110765,0,1771460978,13853.599031289988,-60.831948029997875,53022.54745128001 2026-02-19,00:29:42.000,50,11174187,110565,0,1771460981,13853.450832469993,-60.831948029997875,53022.56841264001 2026-02-19,00:29:45.000,50,11174072,110685,0,1771460984,13853.423887229997,-60.95178324000153,53022.80597472001 2026-02-19,00:29:48.000,50,11174105,110605,0,1771460987,13853.154434830001,-61.1562080099975,53022.75007776 2026-02-19,00:29:51.000,50,11174098,110925,0,1771460990,13853.046653869991,-61.19850279000093,53022.68719368001 2026-02-19,00:29:56.000,50,11174242,110445,0,1771460995,13852.85130088,-61.03637280000112,53022.414696 2026-02-19,00:29:59.000,50,11174140,110445,0,1771460998,13852.837828259995,-60.874242810001306,53022.37976040001 2026-02-19,00:30:02.000,50,11174173,110805,0,1771461001,13852.76372884999,400.58295437999914,53022.40072176001 2026-02-19,00:30:05.000,50,11174159,110845,0,1771461004,13852.447122279998,-60.86719368000195,53022.31687632 2026-02-19,00:30:08.000,50,11174231,110725,0,1771461007,13852.204615119997,-61.057520189999195,53022.309889200005 2026-02-19,00:30:11.000,50,11174053,110885,0,1771461010,13851.75328235,-61.33243625999603,53022.24700512 2026-02-19,00:30:14.000,50,11174050,110885,0,1771461013,13851.416466849994,-61.58620494000206,53022.093288480006 2026-02-19,00:30:17.000,50,11174168,110605,0,1771461016,13851.47035733,-61.80472796999675,53022.22604376 2026-02-19,00:30:20.000,50,11174064,110725,0,1771461019,13851.389521609999,-61.875219269997615,53022.16315968001 2026-02-19,00:30:23.000,50,11174124,110725,0,1771461022,13851.355840059994,-61.868170139998256,53022.08630136001 2026-02-19,00:30:28.000,50,11174106,110605,0,1771461027,13851.288476959999,399.54673226999876,53021.87668776001 2026-02-19,00:30:31.000,50,11174101,110845,0,1771461030,13851.248059099998,-61.8611210099989,53021.91861048001 2026-02-19,00:30:34.000,50,11174190,110645,0,1771461033,13851.039233490003,-61.91046492000169,53021.94655896001 2026-02-19,00:30:37.000,50,11174046,110765,0,1771461036,13851.059442420003,-61.97390708999592,53021.79284232 2026-02-19,00:30:40.000,50,11174188,110925,0,1771461039,13851.093123969993,-61.868170139998256,53021.96752032001 2026-02-19,00:30:43.000,50,11174204,110805,0,1771461042,13851.315422199994,-61.508664510001836,53021.87668776001 2026-02-19,00:30:46.000,50,11174042,110885,0,1771461045,13851.477093639995,-61.21965017999901,53021.94655896001 2026-02-19,00:30:49.000,50,11174098,110405,0,1771461048,13851.719600799996,400.195252229998,53022.07931424 2026-02-19,00:30:52.000,50,11174061,110765,0,1771461051,13851.63202877,-61.20555192000029,53022.1701468 2026-02-19,00:30:55.000,50,11174098,110725,0,1771461054,13851.58487459999,-61.4029275599969,53022.18412104001 2026-02-19,00:31:00.000,50,11174180,110565,0,1771461059,13851.335631129994,-61.38178016999882,53022.03739152001 2026-02-19,00:31:03.000,50,11174072,110805,0,1771461062,13851.36257636999,-61.21965017999901,53022.12123696 2026-02-19,00:31:06.000,50,11174159,110685,0,1771461065,13851.376048989994,-60.90243932999874,53022.12822408 2026-02-19,00:31:09.000,50,11174185,110525,0,1771461068,13851.268268029999,-60.775554989995726,53022.12123696 2026-02-19,00:31:12.000,50,11174036,110565,0,1771461071,13851.187432309998,-60.74030933999893,53022.12822408 2026-02-19,00:31:15.000,50,11174056,110725,0,1771461074,13851.133541829993,-60.74735846999829,53022.12123696 2026-02-19,00:31:18.000,50,11174049,110805,0,1771461077,13851.126805519998,-60.782604119995085,53022.08630136001 2026-02-19,00:31:21.000,50,11174115,110845,0,1771461080,13851.42320315999,-60.80375151000044,53022.309889200005 2026-02-19,00:31:24.000,50,11174125,110565,0,1771461083,13851.349103749999,-60.80375151000044,53022.22604376 2026-02-19,00:31:27.000,50,11174021,110845,0,1771461086,13851.268268029999,-60.71916195000085,53022.25399224001 2026-02-19,00:31:32.000,50,11174054,110725,0,1771461091,13850.864089429997,-60.613424999995914,53022.00944304 2026-02-19,00:31:35.000,50,11174151,110605,0,1771461094,13850.749572159992,-60.48654066000017,53021.99546880001 2026-02-19,00:31:38.000,50,11174130,110605,0,1771461097,13850.581164409996,-60.366705449996516,53021.94655896001 2026-02-19,00:31:41.000,50,11174057,110605,0,1771461100,13850.500328689996,-60.33145979999972,53021.95354608 2026-02-19,00:31:44.000,50,11174174,110685,0,1771461103,13850.45317452,-60.31031241000164,53021.93258472 2026-02-19,00:31:47.000,50,11174121,110645,0,1771461106,13850.338657249995,-60.303263280002284,53021.8207908 2026-02-19,00:31:50.000,50,11174126,110645,0,1771461109,13850.298239389995,-60.28916501999629,53021.75091960001 2026-02-19,00:31:53.000,50,11174189,110565,0,1771461112,13850.5744281,-60.18342806999863,53021.87668776001 2026-02-19,00:31:56.000,50,11174071,110885,0,1771461115,13850.55421917,-60.063592860002245,53021.925597600006 2026-02-19,00:31:59.000,50,11174150,110765,0,1771461118,13850.695681680001,-59.87326634999772,53021.89764912001 2026-02-19,00:32:04.000,50,11174133,110685,0,1771461123,13850.59463703,-59.612448539999605,53021.68104840001 2026-02-19,00:32:07.000,50,11174160,110685,0,1771461126,13850.688945369991,-59.605399410000246,53021.65309992 2026-02-19,00:32:10.000,50,11174122,110565,0,1771461129,13850.675472750001,401.901141690003,53021.72297112 2026-02-19,00:32:13.000,50,11174112,110565,0,1771461132,13850.742835849996,-59.52785898000002,53021.757906720006 2026-02-19,00:32:16.000,50,11174189,110685,0,1771461135,13850.729363229992,-59.53490810999938,53021.75091960001 2026-02-19,00:32:19.000,50,11174066,110645,0,1771461138,13850.675472750001,-59.63359592999768,53021.75091960001 2026-02-19,00:32:22.000,50,11174250,110685,0,1771461141,13850.655263820001,-59.795725919997494,53021.736945360004 2026-02-19,00:32:25.000,50,11174072,110765,0,1771461144,13850.965134079997,401.3724569400001,53021.974507440005 2026-02-19,00:32:28.000,50,11174171,110565,0,1771461147,13851.086387659998,401.2314743399984,53021.88367488 2026-02-19,00:32:31.000,50,11174034,110725,0,1771461150,13851.241322789989,-60.16228068000055,53021.86970064001 2026-02-19,00:32:36.000,50,11174062,110725,0,1771461155,13851.173959689993,-59.95080677999795,53021.736945360004 2026-02-19,00:32:39.000,50,11174178,110485,0,1771461158,13851.308685889999,-59.859168089999,53021.715984 2026-02-19,00:32:42.000,50,11174227,110565,0,1771461161,13851.355840059994,-59.72523461999663,53021.72995824001 2026-02-19,00:32:45.000,50,11174187,110645,0,1771461164,13851.349103749999,401.72491344000446,53021.76489384 2026-02-19,00:32:48.000,50,11174084,110645,0,1771461167,13851.349103749999,-59.70408722999855,53021.77886808001 2026-02-19,00:32:51.000,50,11174086,110485,0,1771461170,13851.133541829993,-59.93670851999923,53021.757906720006 2026-02-19,00:32:54.000,50,11174090,110685,0,1771461173,13850.938188840002,-60.197526329997345,53021.84873928001 2026-02-19,00:32:57.000,50,11174083,110685,0,1771461176,13851.045969799998,-60.45834413999546,53022.01643016001 2026-02-19,00:33:00.000,50,11174147,110285,0,1771461179,13851.005551939998,-60.62047412999527,53021.93258472 2026-02-19,00:33:03.000,50,11174038,110605,0,1771461182,13851.106596589998,-60.655719779999345,53021.93957184 2026-02-19,00:33:08.000,50,11174106,110765,0,1771461187,13851.281740649989,400.85787045000325,53021.736945360004 2026-02-19,00:33:11.000,50,11174029,110605,0,1771461190,13851.66571031999,400.99180391999835,53021.688035520005 2026-02-19,00:33:14.000,50,11174212,110725,0,1771461193,13851.948635339992,-60.28211588999693,53021.87668776001 2026-02-19,00:33:17.000,50,11174172,110725,0,1771461196,13852.015998440002,-60.18342806999863,53021.82777792001 2026-02-19,00:33:20.000,50,11174159,110525,0,1771461199,13851.874535930001,-60.197526329997345,53021.93258472 2026-02-19,00:33:23.000,50,11174157,110525,0,1771461202,13851.658974009995,-60.28916501999629,53021.91861048001 2026-02-19,00:33:26.000,50,11174187,110445,0,1771461205,13851.517511499995,-60.4512950099961,53021.974507440005 2026-02-19,00:33:29.000,50,11174103,110605,0,1771461208,13851.69265556,-60.55703196000104,53022.12822408 2026-02-19,00:33:32.000,50,11174194,110525,0,1771461211,13851.874535930001,-60.62047412999527,53022.19809528 2026-02-19,00:33:35.000,50,11174038,110765,0,1771461214,13851.941899029996,-60.5640810900004,53022.14918544 2026-02-19,00:33:40.000,50,11174098,110565,0,1771461219,13852.042943679997,401.0129513100037,53022.07931424 2026-02-19,00:33:43.000,50,11174064,110525,0,1771461222,13852.379759179988,-60.16228068000055,53022.05136576 2026-02-19,00:33:46.000,50,11174043,110445,0,1771461225,13852.676156819995,-60.05654372999561,53022.15617256 2026-02-19,00:33:49.000,50,11174217,110645,0,1771461228,13852.90519135999,-59.88031547999708,53022.18412104001 2026-02-19,00:33:52.000,50,11174155,110685,0,1771461231,13853.120753279996,-59.82392244000221,53022.30290208001 2026-02-19,00:33:55.000,50,11174166,110325,0,1771461234,13853.174643760001,-59.732283749995986,53022.33085056001 2026-02-19,00:33:58.000,50,11174220,110885,0,1771461237,13853.127489589991,-59.71818548999727,53022.42168312001 2026-02-19,00:34:01.000,50,11174120,110485,0,1771461240,13853.316106270002,-59.781627659998776,53022.66623232001 2026-02-19,00:34:04.000,50,11174047,110645,0,1771461243,13853.221797929997,-59.88736460999644,53022.71514216001 2026-02-19,00:34:07.000,50,11174159,110645,0,1771461246,13853.228534239992,-59.957855909997306,53022.6592452 2026-02-19,00:34:12.000,50,11174113,110485,0,1771461251,13853.006236009991,-59.95080677999795,53022.50552856 2026-02-19,00:34:15.000,50,11174138,110485,0,1771461254,13853.05339018,-59.98605243000202,53022.54745128001 2026-02-19,00:34:18.000,50,11174090,110405,0,1771461257,13853.03318125,-59.971954169996025,53022.49155432 2026-02-19,00:34:21.000,50,11174193,110525,0,1771461260,13853.073599110001,-60.05654372999561,53022.54046416001 2026-02-19,00:34:24.000,50,11174116,110645,0,1771461263,13853.120753279996,-60.17637893999927,53022.61033536 2026-02-19,00:34:27.000,50,11174178,110605,0,1771461266,13853.208325309992,-60.16228068000055,53022.56142552 2026-02-19,00:34:30.000,50,11174081,110445,0,1771461269,13853.369996749992,-60.08474025000032,53022.61732248001 2026-02-19,00:34:33.000,50,11174059,110205,0,1771461272,13853.753966419994,-59.957855909997306,53022.85488456001 2026-02-19,00:34:36.000,50,11174171,110485,0,1771461275,13853.80112058999,-59.92261026000051,53022.88982016 2026-02-19,00:34:39.000,50,11174134,110445,0,1771461278,13853.753966419994,-59.95080677999795,53022.931742880006 2026-02-19,00:34:44.000,50,11174181,110485,0,1771461283,13853.450832469993,-59.93670851999923,53022.78501336001 2026-02-19,00:34:47.000,50,11174120,110685,0,1771461286,13853.497986639988,-59.95080677999795,53022.78501336001 2026-02-19,00:34:50.000,50,11174130,110645,0,1771461289,13853.599031289988,-59.86621721999836,53022.85488456001 2026-02-19,00:34:53.000,50,11174130,110365,0,1771461292,13853.625976529998,-59.91556113000115,53022.85488456001 2026-02-19,00:34:56.000,50,11174167,110565,0,1771461295,13853.599031289988,-59.99310156000138,53022.85488456001 2026-02-19,00:34:59.000,50,11174101,110605,0,1771461298,13853.551877119993,-60.12703502999648,53022.91776864 2026-02-19,00:35:02.000,50,11174221,110605,0,1771461301,13853.511459259993,401.20327782000095,53022.931742880006 2026-02-19,00:35:05.000,50,11174041,110565,0,1771461304,13853.727021179999,-60.22572285000206,53023.148343600005 2026-02-19,00:35:08.000,50,11174151,110565,0,1771461307,13853.80112058999,-60.21867371999542,53023.19026632001 2026-02-19,00:35:11.000,50,11174097,110645,0,1771461310,13853.774175349994,-60.27506675999757,53023.14135648001 2026-02-19,00:35:16.000,50,11174145,110685,0,1771461315,13853.619240219989,-60.34555805999844,53023.0086012 2026-02-19,00:35:19.000,50,11174047,110685,0,1771461318,13853.673130699994,400.9636074000009,53023.01558832 2026-02-19,00:35:22.000,50,11174146,110525,0,1771461321,13853.747230109999,400.87196871000197,53023.05052392001 2026-02-19,00:35:25.000,50,11174183,110685,0,1771461324,13853.713548559994,-60.50768804999825,53023.05052392001 2026-02-19,00:35:28.000,50,11174206,110565,0,1771461327,13853.753966419994,-60.54293370000232,53023.078472400004 2026-02-19,00:35:31.000,50,11174065,110445,0,1771461330,13853.686603319999,-60.54293370000232,53023.148343600005 2026-02-19,00:35:34.000,50,11174145,110565,0,1771461333,13853.727021179999,-60.592277609997836,53023.07148528001 2026-02-19,00:35:37.000,50,11174156,110605,0,1771461336,13853.94258309999,-60.613424999995914,53023.3230216 2026-02-19,00:35:40.000,50,11174124,110645,0,1771461339,13853.915637859995,-60.592277609997836,53023.378918559996 2026-02-19,00:35:43.000,50,11174101,110445,0,1771461342,13853.90216523999,400.77328089000366,53023.34398296 2026-02-19,00:35:48.000,50,11174156,110525,0,1771461347,13853.727021179999,400.6675439399987,53023.09244664001 2026-02-19,00:35:51.000,50,11174157,110525,0,1771461350,13853.720284869989,-60.73326020999957,53023.09244664001 2026-02-19,00:35:54.000,50,11174066,110765,0,1771461353,13853.767439039999,-60.68391629999678,53023.08545952 2026-02-19,00:35:57.000,50,11174087,110805,0,1771461356,13853.834802139994,-60.67686716999742,53023.12738224 2026-02-19,00:36:00.000,50,11174147,110405,0,1771461359,13853.915637859995,-60.6980145599955,53023.099433760006 2026-02-19,00:36:03.000,50,11174110,110525,0,1771461362,13853.935846789995,-60.79670238000108,53023.148343600005 2026-02-19,00:36:06.000,50,11174016,110525,0,1771461365,13854.00320988999,-60.9094884599981,53023.10642088 2026-02-19,00:36:09.000,50,11174068,110525,0,1771461368,13854.380443249996,-60.95883237000089,53023.42782840001 2026-02-19,00:36:12.000,50,11174129,110565,0,1771461371,13854.434333730002,400.322136570001,53023.39987992 2026-02-19,00:36:15.000,50,11174171,110725,0,1771461374,13854.414124800001,-61.02932367000176,53023.49071248 2026-02-19,00:36:20.000,50,11174110,110605,0,1771461379,13854.306343839991,-61.050471059999836,53023.27411176 2026-02-19,00:36:23.000,50,11174033,110605,0,1771461382,13854.447806349992,-60.99407801999769,53023.35097008 2026-02-19,00:36:26.000,50,11174184,110725,0,1771461385,13854.649895649993,-60.93063584999618,53023.37193144 2026-02-19,00:36:29.000,50,11174128,110525,0,1771461388,13854.690313509993,-60.888341070000024,53023.39987992 2026-02-19,00:36:32.000,50,11174193,110845,0,1771461391,13854.697049820003,-60.93063584999618,53023.483725360005 2026-02-19,00:36:35.000,50,11174077,110485,0,1771461394,13854.528642069992,-61.1209623600007,53023.38590568001 2026-02-19,00:36:38.000,50,11174064,110285,0,1771461397,13854.447806349992,-61.09276583999599,53023.42084128 2026-02-19,00:36:41.000,50,11174130,110565,0,1771461400,13854.643159339998,-61.113913230001344,53023.63045488 2026-02-19,00:36:44.000,50,11174057,110165,0,1771461403,13854.690313509993,-60.91653758999746,53023.76321016001 2026-02-19,00:36:47.000,50,11174154,110565,0,1771461406,13854.710522439993,-60.72621108000021,53023.68635184 2026-02-19,00:36:52.000,50,11174159,110565,0,1771461411,13854.622950409997,-60.35965631999716,53023.57455792001 2026-02-19,00:36:55.000,50,11174071,110245,0,1771461414,13854.757676609988,-60.239821110000776,53023.64442912001 2026-02-19,00:36:58.000,50,11174131,110485,0,1771461417,13854.885666499998,-60.18342806999863,53023.67936472 2026-02-19,00:37:01.000,50,11174080,110445,0,1771461420,13855.033865319994,401.0693443499986,53023.770197280006 2026-02-19,00:37:04.000,50,11174167,110445,0,1771461423,13855.24269092999,-60.33850892999908,53023.72128744001 2026-02-19,00:37:07.000,50,11174134,110565,0,1771461426,13855.498670709996,-60.33145979999972,53023.79115864001 2026-02-19,00:37:10.000,50,11174237,110365,0,1771461429,13855.741177869997,401.0129513100037,53023.80513288 2026-02-19,00:37:13.000,50,11174064,110525,0,1771461432,13856.34070945999,-60.31031241000164,53024.07064344 2026-02-19,00:37:16.000,50,11174162,110765,0,1771461435,13856.616898169996,-60.317361540001,53024.2313472 2026-02-19,00:37:19.000,50,11174145,110605,0,1771461438,13856.933504740002,-60.38785284000187,53024.322179760005 2026-02-19,00:37:24.000,50,11174111,110645,0,1771461443,13857.256847619989,-60.28211588999693,53024.30820552 2026-02-19,00:37:27.000,50,11174066,110605,0,1771461446,13857.492618469994,-60.246870240000135,53024.45493504 2026-02-19,00:37:30.000,50,11174249,110645,0,1771461449,13857.714916699995,-60.141133289995196,53024.552754719996 2026-02-19,00:37:33.000,50,11174096,110525,0,1771461452,13857.883324449991,401.2949165099999,53024.64358728 2026-02-19,00:37:36.000,50,11174041,110285,0,1771461455,13858.132567920002,-60.09883850999904,53024.79730392001 2026-02-19,00:37:39.000,50,11174043,110565,0,1771461458,13858.509801279994,401.1962286900016,53024.95102056 2026-02-19,00:37:42.000,50,11174159,110445,0,1771461461,13858.752308439995,-60.21867371999542,53025.02089176 2026-02-19,00:37:45.000,50,11174070,110565,0,1771461464,13859.318158479997,400.9354108800035,53025.27242808001 2026-02-19,00:37:48.000,50,11174139,110685,0,1771461467,13859.526984089993,-60.831948029997875,53025.447106080006 2026-02-19,00:37:51.000,50,11174115,110725,0,1771461470,13859.668446599993,-61.2548958299958,53025.50300304 2026-02-19,00:37:56.000,50,11174178,110525,0,1771461475,13859.789700179994,-61.875219269997615,53025.46108032 2026-02-19,00:37:59.000,50,11174144,110525,0,1771461478,13860.12651568,-61.96685795999656,53025.48902880001 2026-02-19,00:38:02.000,50,11174083,110365,0,1771461481,13860.463331179992,399.3916514099983,53025.57287424 2026-02-19,00:38:05.000,50,11174068,110405,0,1771461484,13860.779937749998,-61.931612309999764,53025.663706800005 2026-02-19,00:38:08.000,50,11174086,110405,0,1771461487,13860.887718709993,-62.03734925999743,53025.81742344 2026-02-19,00:38:11.000,50,11174075,110805,0,1771461490,13861.002235979999,-62.35456010999769,53025.91524312 2026-02-19,00:38:14.000,50,11174074,110565,0,1771461493,13861.089808009994,-62.678820089997316,53025.97114008001 2026-02-19,00:38:17.000,50,11174058,110405,0,1771461496,13861.655658049996,398.53165755000373,53026.19472792 2026-02-19,00:38:20.000,50,11174086,110485,0,1771461499,13862.228244399994,-62.53783748999558,53026.36940592 2026-02-19,00:38:23.000,50,11174076,110045,0,1771461502,13862.719995029991,-62.17833185999916,53026.49517408001 2026-02-19,00:38:28.000,50,11174061,110405,0,1771461507,13863.151118870002,-61.38178016999882,53026.6768392 2026-02-19,00:38:31.000,50,11174163,110525,0,1771461510,13863.407098649994,-61.2548958299958,53026.84453008 2026-02-19,00:38:34.000,50,11174155,110525,0,1771461513,13863.609187949995,-61.38178016999882,53027.09606640001 2026-02-19,00:38:37.000,50,11174051,110445,0,1771461516,13864.040311789991,-61.515713640001195,53027.18689896 2026-02-19,00:38:40.000,50,11174098,110645,0,1771461519,13864.498380869998,399.90623790000245,53027.3755512 2026-02-19,00:38:43.000,50,11174161,110565,0,1771461522,13864.700470169999,-61.1209623600007,53027.55022920001 2026-02-19,00:38:46.000,50,11174140,110445,0,1771461525,13864.767833269994,-60.62047412999527,53027.73189432 2026-02-19,00:38:49.000,50,11174219,110445,0,1771461528,13864.78130589,-60.23277198000142,53028.02535336 2026-02-19,00:38:52.000,50,11174164,110565,0,1771461531,13864.491644559988,-60.063592860002245,53028.23496696 2026-02-19,00:38:55.000,50,11174093,110645,0,1771461534,13864.127883820001,-60.021298079998815,53028.227979840005 2026-02-19,00:39:00.000,50,11174074,110525,0,1771461539,13863.629396879995,-60.063592860002245,53028.060288960005 2026-02-19,00:39:03.000,50,11174207,110565,0,1771461542,13863.467725439994,-59.98605243000202,53028.10221168001 2026-02-19,00:39:06.000,50,11174204,110405,0,1771461545,13863.285845069993,-59.8944137399958,53028.1441344 2026-02-19,00:39:09.000,50,11174205,110485,0,1771461548,13863.043337909992,-59.87326634999772,53028.10221168001 2026-02-19,00:39:12.000,50,11174107,110645,0,1771461551,13862.901875399992,862.745064570001,53028.158108640004 2026-02-19,00:39:15.000,50,11174134,110285,0,1771461554,13862.70652241,-60.17637893999927,53028.09522456 2026-02-19,00:39:18.000,50,11174022,110165,0,1771461557,13862.67957716999,-60.32441067000036,53028.08823744 2026-02-19,00:39:21.000,50,11174088,110565,0,1771461560,13863.043337909992,401.0129513100037,53028.36772224001 2026-02-19,00:39:24.000,50,11174049,110205,0,1771461563,13863.191536730003,-60.22572285000206,53028.38169648 2026-02-19,00:39:27.000,50,11174100,110405,0,1771461566,13863.231954589988,-60.05654372999561,53028.43759344001 2026-02-19,00:39:32.000,50,11174139,110285,0,1771461571,13863.077019459997,-59.68998896999983,53028.4236192 2026-02-19,00:39:35.000,50,11174074,110565,0,1771461574,13863.083755769992,401.8658960399989,53028.444580560004 2026-02-19,00:39:38.000,50,11174171,110445,0,1771461577,13863.050074220002,-59.28113943000062,53028.395670720005 2026-02-19,00:39:41.000,50,11174073,110405,0,1771461580,13863.063546839992,-59.154255089997605,53028.47951616 2026-02-19,00:39:44.000,50,11174181,110445,0,1771461583,13862.996183739997,-59.11900944000081,53028.48650328001 2026-02-19,00:39:47.000,50,11174193,110525,0,1771461586,13862.975974809997,-59.11196031000145,53028.514451760006 2026-02-19,00:39:50.000,50,11174191,110445,0,1771461589,13862.800830749991,402.1126155899983,53028.48650328001 2026-02-19,00:39:53.000,50,11174093,110285,0,1771461592,13863.029865290002,401.97163299000385,53028.72406536001 2026-02-19,00:39:56.000,50,11174148,110725,0,1771461595,13862.881666469992,-59.45736767999915,53028.76598808 2026-02-19,00:39:59.000,50,11174162,110525,0,1771461598,13862.834512299996,-59.45736767999915,53028.67515552001 2026-02-19,00:40:04.000,50,11174073,110085,0,1771461603,13862.65936823999,-58.956879450001,53028.50047752 2026-02-19,00:40:07.000,50,11174052,110205,0,1771461606,13862.693049789996,402.74703728999884,53028.43759344001 2026-02-19,00:40:10.000,50,11174145,110485,0,1771461609,13862.50443311,-58.54802991000179,53028.465541920006 2026-02-19,00:40:13.000,50,11174054,110525,0,1771461612,13862.34276167,-58.60442294999666,53028.40964496 2026-02-19,00:40:16.000,50,11174047,110325,0,1771461615,13862.100254509998,-58.87228989000141,53028.353748 2026-02-19,00:40:19.000,50,11174056,110285,0,1771461618,13861.918374139997,-59.25294290999591,53028.297851040006 2026-02-19,00:40:22.000,50,11174093,110045,0,1771461621,13861.749966390002,-59.57720288999553,53028.20701848 2026-02-19,00:40:25.000,50,11174181,110645,0,1771461624,13861.958791999998,-59.859168089999,53028.25592832 2026-02-19,00:40:28.000,50,11174112,110565,0,1771461627,13861.763439009992,-60.021298079998815,53028.2140056 2026-02-19,00:40:31.000,50,11174178,110525,0,1771461630,13861.561349709991,-60.190477199997986,53028.13714728 2026-02-19,00:40:36.000,50,11174114,110525,0,1771461635,13861.069599079994,-60.239821110000776,53027.829714 2026-02-19,00:40:39.000,50,11174131,110485,0,1771461638,13860.968554429994,-60.141133289995196,53027.69695872001 2026-02-19,00:40:42.000,50,11174206,110285,0,1771461641,13860.948345499994,-60.070641990001604,53027.66901024001 2026-02-19,00:40:45.000,50,11174080,110325,0,1771461644,13860.934872879989,-59.93670851999923,53027.59913904001 2026-02-19,00:40:48.000,50,11174082,110285,0,1771461647,13860.847300849993,-59.92261026000051,53027.459396640006 2026-02-19,00:40:51.000,50,11174108,110325,0,1771461650,13860.806882989993,-59.971954169996025,53027.46638376 2026-02-19,00:40:54.000,50,11174078,110365,0,1771461653,13860.779937749998,-60.141133289995196,53027.3755512 2026-02-19,00:40:57.000,50,11174147,110365,0,1771461656,13861.029181219994,-60.26801762999821,53027.57817768001 2026-02-19,00:41:00.000,50,11174087,110405,0,1771461659,13860.955081809989,-60.35965631999716,53027.47337088 2026-02-19,00:41:03.000,50,11174085,110445,0,1771461662,13860.813619299988,-60.423098489998665,53027.47337088 2026-02-19,00:41:08.000,50,11174064,110525,0,1771461667,13860.281450809991,862.174085040002,53027.18689896 2026-02-19,00:41:11.000,50,11174149,110565,0,1771461670,13860.14672461,-60.51473717999761,53027.11004064 2026-02-19,00:41:14.000,50,11174222,110365,0,1771461673,13860.04567996,-60.4512950099961,53027.054143680005 2026-02-19,00:41:17.000,50,11174081,110445,0,1771461676,13859.92442638,-60.44424587999674,53027.06811792 2026-02-19,00:41:20.000,50,11174054,110525,0,1771461679,13859.823381729999,-60.45834413999546,53026.9912596 2026-02-19,00:41:23.000,50,11174068,110485,0,1771461682,13859.722337079998,400.7873791500024,53026.956324000006 2026-02-19,00:41:26.000,50,11174199,110485,0,1771461685,13859.634765049988,-60.67686716999742,53026.83055584001 2026-02-19,00:41:29.000,50,11174081,110565,0,1771461688,13859.93789899999,-60.80375151000044,53026.97728536001 2026-02-19,00:41:32.000,50,11174094,110485,0,1771461691,13859.991789479995,-60.95883237000089,53026.85850432001 2026-02-19,00:41:35.000,50,11174150,110445,0,1771461694,13859.92442638,400.27984179000487,53026.86549144 2026-02-19,00:41:40.000,50,11174086,110525,0,1771461699,13859.547193019993,-61.276043220001156,53026.61395512001 2026-02-19,00:41:43.000,50,11174160,110445,0,1771461702,13859.311422170002,-61.283092350000516,53026.57203240001 2026-02-19,00:41:46.000,50,11174208,110245,0,1771461705,13859.143014419991,-61.33243625999603,53026.56504528 2026-02-19,00:41:49.000,50,11174080,110405,0,1771461708,13859.04870608,400.0472205000042,53026.53010968 2026-02-19,00:41:52.000,50,11174119,110205,0,1771461711,13859.156487039996,-61.240797569997085,53026.43927712 2026-02-19,00:41:55.000,50,11174138,110325,0,1771461714,13859.345103719992,-61.17735539999558,53026.432290000004 2026-02-19,00:41:58.000,50,11174055,110685,0,1771461717,13859.520247779998,-61.14210974999878,53026.41132864 2026-02-19,00:42:01.000,50,11174081,110565,0,1771461720,13859.951371619994,-61.20555192000029,53026.57901952 2026-02-19,00:42:04.000,50,11174130,110525,0,1771461723,13859.910953759994,-61.31128886999795,53026.53010968 2026-02-19,00:42:07.000,50,11174166,110525,0,1771461726,13859.850326969994,-61.55800841999735,53026.46023848 2026-02-19,00:42:12.000,50,11174218,110445,0,1771461731,13859.345103719992,-61.81177709999611,53026.27857336001 2026-02-19,00:42:15.000,50,11174163,110365,0,1771461734,13859.419203129997,-61.818826229995466,53026.215689280005 2026-02-19,00:42:18.000,50,11174168,110565,0,1771461737,13859.661710289998,-61.57210667999607,53026.25761200001 2026-02-19,00:42:21.000,50,11174104,110525,0,1771461740,13860.04567996,-61.17735539999558,53026.2226764 2026-02-19,00:42:24.000,50,11174101,110365,0,1771461743,13860.470067490001,400.6816422000047,53026.27857336001 2026-02-19,00:42:27.000,50,11174225,110565,0,1771461746,13860.806882989993,-60.204575459996704,53026.34844456 2026-02-19,00:42:30.000,50,11174171,110365,0,1771461749,13861.029181219994,-60.04949459999625,53026.36940592 2026-02-19,00:42:33.000,50,11174066,110245,0,1771461752,13861.332315169995,-60.16228068000055,53026.606968 2026-02-19,00:42:36.000,50,11174139,110445,0,1771461755,13861.22453421,-60.38785284000187,53026.64190360001 2026-02-19,00:42:39.000,50,11174132,110605,0,1771461758,13861.062862769999,-60.66981803999806,53026.599980880004 2026-02-19,00:42:44.000,50,11174197,110285,0,1771461763,13860.598057379997,-60.874242810001306,53026.383380160005 2026-02-19,00:42:47.000,50,11174180,110445,0,1771461766,13860.470067490001,-60.74735846999829,53026.41132864 2026-02-19,00:42:50.000,50,11174089,110565,0,1771461769,13860.335341289996,-60.51473717999761,53026.383380160005 2026-02-19,00:42:53.000,50,11174159,110485,0,1771461772,13860.342077599991,400.9988530499977,53026.37639304001 2026-02-19,00:42:56.000,50,11174079,110485,0,1771461775,13860.476803799997,-60.21162458999606,53026.34145744 2026-02-19,00:42:59.000,50,11174097,110285,0,1771461778,13860.766465129993,-60.09883850999904,53026.30652184001 2026-02-19,00:43:02.000,50,11174130,110405,0,1771461781,13861.16390742,-60.021298079998815,53026.34844456 2026-02-19,00:43:05.000,50,11174079,110365,0,1771461784,13861.810593180002,-59.95080677999795,53026.5370968 2026-02-19,00:43:08.000,50,11174071,110325,0,1771461787,13862.369706909994,-60.09883850999904,53026.57203240001 2026-02-19,00:43:11.000,50,11174124,110525,0,1771461790,13862.66610455,-60.3526071899978,53026.599980880004 2026-02-19,00:43:16.000,50,11174178,110405,0,1771461795,13862.773885509996,-60.838997159997234,53026.551071040005 2026-02-19,00:43:19.000,50,11174173,110325,0,1771461798,13863.002920049992,-60.95883237000089,53026.64190360001 2026-02-19,00:43:22.000,50,11174172,110205,0,1771461801,13863.050074220002,-60.86719368000195,53026.69780056 2026-02-19,00:43:25.000,50,11174188,110205,0,1771461804,13863.063546839992,-60.655719779999345,53026.80260736 2026-02-19,00:43:28.000,50,11174186,110485,0,1771461807,13862.962502189992,-60.44424587999674,53026.9213884 2026-02-19,00:43:31.000,50,11174085,110445,0,1771461810,13862.895139089997,-60.34555805999844,53026.956324000006 2026-02-19,00:43:34.000,50,11174195,110245,0,1771461813,13862.908611710001,-60.430147619998024,53026.984272480004 2026-02-19,00:43:37.000,50,11174056,109885,0,1771461816,13863.184800419993,-60.52178630999697,53027.24279592001 2026-02-19,00:43:40.000,50,11174124,110405,0,1771461819,13863.339735549998,-60.5640810900004,53027.32664136 2026-02-19,00:43:43.000,50,11174142,110645,0,1771461822,13863.47446174999,-60.62047412999527,53027.270744400004 2026-02-19,00:43:48.000,50,11174141,110365,0,1771461827,13863.225218279993,400.64639655000065,53027.13798912 2026-02-19,00:43:51.000,50,11174059,110205,0,1771461830,13863.191536730003,-60.78965325000172,53027.172924720006 2026-02-19,00:43:54.000,50,11174049,110045,0,1771461833,13862.908611710001,-60.94473411000217,53027.26375728001 2026-02-19,00:43:57.000,50,11174174,110525,0,1771461836,13862.713258719996,-61.106864100001985,53027.270744400004 2026-02-19,00:44:00.000,50,11174103,110365,0,1771461839,13862.51790572999,-61.18440453000221,53027.25677016 2026-02-19,00:44:03.000,50,11174162,110405,0,1771461842,13862.25518963999,-61.32538712999667,53027.28471864001 2026-02-19,00:44:06.000,50,11174097,110365,0,1771461845,13862.019418789998,-61.42407495000225,53027.28471864001 2026-02-19,00:44:09.000,50,11174163,110405,0,1771461848,13862.073309269988,-61.67784363000101,53027.47337088 2026-02-19,00:44:12.000,50,11174017,110405,0,1771461851,13861.851011040002,-61.89636665999569,53027.48035800001 2026-02-19,00:44:15.000,50,11174116,110405,0,1771461854,13861.851011040002,-62.02325099999871,53027.438435280004 2026-02-19,00:44:20.000,50,11174203,110365,0,1771461859,13861.844274729992,-61.917514050001046,53027.16593760001 2026-02-19,00:44:23.000,50,11174036,110445,0,1771461862,13862.214771779989,-61.57210667999607,53027.291705760006 2026-02-19,00:44:26.000,50,11174094,110485,0,1771461865,13862.450542629995,-61.30423973999859,53027.270744400004 2026-02-19,00:44:29.000,50,11174172,110445,0,1771461868,13862.74694027,-60.97997975999897,53027.24978304 2026-02-19,00:44:32.000,50,11174208,110365,0,1771461871,13862.740203959991,-60.8108006399998,53027.221834560005 2026-02-19,00:44:35.000,50,11174145,110285,0,1771461874,13862.58526883,-60.81784976999916,53027.270744400004 2026-02-19,00:44:38.000,50,11174167,110125,0,1771461877,13862.181090229999,400.37852961000317,53027.27773152 2026-02-19,00:44:41.000,50,11174038,110565,0,1771461880,13862.046364029993,-61.09981496999535,53027.46638376 2026-02-19,00:44:44.000,50,11174151,110485,0,1771461883,13861.696075909997,-61.31833799999731,53027.46638376 2026-02-19,00:44:47.000,50,11174020,110565,0,1771461886,13861.27842468999,-61.59325407000142,53027.3755512 2026-02-19,00:44:52.000,50,11174163,110285,0,1771461891,13860.739519889998,-61.875219269997615,53027.054143680005 2026-02-19,00:44:55.000,50,11174060,110445,0,1771461894,13860.712574650002,-62.00915273999999,53027.04016944 2026-02-19,00:44:58.000,50,11174173,110245,0,1771461897,13860.779937749998,-62.16423360000044,53026.92837552001 2026-02-19,00:45:01.000,50,11174164,110485,0,1771461900,13860.779937749998,-62.17833185999916,53026.78164600001 2026-02-19,00:45:04.000,50,11174194,110165,0,1771461903,13860.806882989993,-62.326363590000255,53026.72574904 2026-02-19,00:45:07.000,50,11174112,110445,0,1771461906,13860.773201440003,398.8629666600027,53026.65587784 2026-02-19,00:45:10.000,50,11174050,110405,0,1771461909,13860.786674059993,-62.566034010000294,53026.620942240006 2026-02-19,00:45:13.000,50,11174046,110325,0,1771461912,13860.820355609998,-62.62242704999517,53026.72574904 2026-02-19,00:45:16.000,50,11174135,110405,0,1771461915,13860.766465129993,-62.6647218299986,53026.79562024 2026-02-19,00:45:19.000,50,11174140,109965,0,1771461918,13860.517221659997,-62.65767269999924,53026.669852080006 2026-02-19,00:45:24.000,50,11174097,110485,0,1771461923,13859.870535899994,-62.65062356999988,53026.39036728 2026-02-19,00:45:27.000,50,11174134,110485,0,1771461926,13859.742546009998,-62.58013226999901,53026.32049608 2026-02-19,00:45:30.000,50,11174073,110405,0,1771461929,13859.654973979988,-62.6647218299986,53026.285560480006 2026-02-19,00:45:33.000,50,11174118,110445,0,1771461932,13859.661710289998,-62.70701661000203,53026.166779440005 2026-02-19,00:45:36.000,50,11174101,110445,0,1771461935,13859.654973979988,-62.84095007999713,53026.02703704 2026-02-19,00:45:39.000,50,11174090,110205,0,1771461938,13859.654973979988,-63.05947310999909,53025.978127200004 2026-02-19,00:45:42.000,50,11174063,110325,0,1771461941,13859.580874569998,-63.383733089998714,53025.94319160001 2026-02-19,00:45:45.000,50,11174063,110565,0,1771461944,13859.762754939999,-63.62340350999875,53026.04101128001 2026-02-19,00:45:48.000,50,11174181,110405,0,1771461947,13859.708864459993,-63.89127044999623,53025.999088560005 2026-02-19,00:45:51.000,50,11174022,110205,0,1771461950,13859.607819809993,397.1782245900031,53025.978127200004 2026-02-19,00:45:56.000,50,11174172,110485,0,1771461955,13859.277740619997,-64.47634824000124,53025.69165528 2026-02-19,00:45:59.000,50,11174130,110245,0,1771461958,13859.324894789992,396.6495398400002,53025.63575832001 2026-02-19,00:46:02.000,50,11174150,110325,0,1771461961,13859.446148369992,-64.77241169999616,53025.6287712 2026-02-19,00:46:05.000,50,11174080,110405,0,1771461964,13859.688655529993,-64.82175560999895,53025.558899999996 2026-02-19,00:46:08.000,50,11174059,110285,0,1771461967,13860.13998829999,-64.73716604999936,53025.57986136 2026-02-19,00:46:11.000,50,11174154,110245,0,1771461970,13860.651947860002,-64.52569214999676,53025.593835600004 2026-02-19,00:46:14.000,50,11174079,110365,0,1771461973,13861.13696217999,-64.26487433999864,53025.65671968001 2026-02-19,00:46:17.000,50,11174151,110245,0,1771461976,13861.696075909997,-64.00405653000053,53025.87332040001 2026-02-19,00:46:20.000,50,11174135,110205,0,1771461979,13861.958791999998,-63.84192654000071,53026.00607568 2026-02-19,00:46:23.000,50,11174060,110285,0,1771461982,13862.080045579998,-63.778484369999205,53026.02703704 2026-02-19,00:46:28.000,50,11174085,110725,0,1771461987,13862.066572959993,397.55887761000486,53025.98511432 2026-02-19,00:46:31.000,50,11174149,110125,0,1771461990,13862.329289049994,-63.736189589995774,53026.13883096001 2026-02-19,00:46:34.000,50,11174114,110245,0,1771461993,13862.51790572999,-63.68684568000026,53026.215689280005 2026-02-19,00:46:37.000,50,11174078,110285,0,1771461996,13862.821039679991,-63.63045263999811,53026.37639304001 2026-02-19,00:46:40.000,50,11174073,110325,0,1771461999,13863.036601599997,-63.62340350999875,53026.41132864 2026-02-19,00:46:43.000,50,11174065,110245,0,1771462002,13863.279108759998,-63.68684568000026,53026.3973544 2026-02-19,00:46:46.000,50,11174195,110325,0,1771462005,13863.568770089994,-63.79963175999728,53026.50914832 2026-02-19,00:46:49.000,50,11174164,110285,0,1771462008,13864.208719540002,-63.80668088999664,53026.84453008 2026-02-19,00:46:52.000,50,11174041,110445,0,1771462011,13864.626370759994,-63.84897567000007,53027.005233840006 2026-02-19,00:46:55.000,50,11174052,110565,0,1771462014,13864.99686780999,-63.86307392999879,53026.984272480004 2026-02-19,00:47:00.000,50,11174130,110325,0,1771462019,13865.401046409992,-63.813730019996,53027.03318232 2026-02-19,00:47:03.000,50,11174141,110205,0,1771462022,13865.771543459989,-63.834877410001354,53027.15895048 2026-02-19,00:47:06.000,50,11174069,110325,0,1771462025,13866.01405061999,397.5165828300014,53027.30568 2026-02-19,00:47:09.000,50,11174052,110445,0,1771462028,13866.411492909996,-63.79963175999728,53027.45240952001 2026-02-19,00:47:12.000,50,11174064,110405,0,1771462031,13866.701154239992,-63.771435239999846,53027.62010040001 2026-02-19,00:47:15.000,50,11174167,110285,0,1771462034,13866.909979849988,-63.771435239999846,53027.70394584 2026-02-19,00:47:18.000,50,11174152,110245,0,1771462037,13867.11206914999,-63.834877410001354,53027.822726880004 2026-02-19,00:47:21.000,50,11174079,110565,0,1771462040,13867.52298406,-63.968810879996454,53028.16509576 2026-02-19,00:47:24.000,50,11174057,110565,0,1771462043,13867.731809669996,-64.09569521999947,53028.26990256001 2026-02-19,00:47:27.000,50,11174059,109485,0,1771462046,13867.617292399991,-64.25077607999992,53028.276889680004 2026-02-19,00:47:32.000,50,11174161,110245,0,1771462051,13867.56340192,-64.40585694000038,53028.276889680004 2026-02-19,00:47:35.000,50,11174142,110405,0,1771462054,13867.617292399991,-64.43405345999781,53028.36772224001 2026-02-19,00:47:38.000,50,11174057,110285,0,1771462057,13867.590347159996,-64.50454475999868,53028.43759344001 2026-02-19,00:47:41.000,50,11174058,110205,0,1771462060,13867.62402871,-64.49044649999996,53028.563361600005 2026-02-19,00:47:44.000,50,11174069,110325,0,1771462063,13867.51624774999,-64.59618344999762,53028.61925856 2026-02-19,00:47:47.000,50,11174113,110365,0,1771462066,13867.4825662,-64.69487126999593,53028.61925856 2026-02-19,00:47:50.000,50,11174176,110405,0,1771462069,13867.49603881999,-64.77241169999616,53028.612271440004 2026-02-19,00:47:53.000,50,11174138,110445,0,1771462072,13867.745282290001,-64.8640503899951,53028.82188504001 2026-02-19,00:47:56.000,50,11174039,110205,0,1771462075,13867.819381699992,-64.92044342999725,53028.89175624001 2026-02-19,00:47:59.000,50,11174049,110205,0,1771462078,13867.880008489992,-64.89929603999917,53028.90573048 2026-02-19,00:48:04.000,50,11174139,110205,0,1771462083,13867.731809669996,-64.78650996000215,53028.79393656001 2026-02-19,00:48:07.000,50,11174059,110365,0,1771462086,13867.839590629992,-64.7653625699968,53028.84284640001 2026-02-19,00:48:10.000,50,11174059,109965,0,1771462089,13867.812645389997,-64.73011692,53028.898743360005 2026-02-19,00:48:13.000,50,11174141,110285,0,1771462092,13867.799172769992,-64.67372387999785,53028.95464032 2026-02-19,00:48:16.000,50,11174156,110245,0,1771462095,13867.698128119991,-64.68077300999721,53028.96162744001 2026-02-19,00:48:19.000,50,11174116,110405,0,1771462098,13867.58361085,-64.61028170999634,53028.996563040004 2026-02-19,00:48:22.000,50,11174078,109925,0,1771462101,13867.489302509995,-64.53274127999612,53028.95464032 2026-02-19,00:48:25.000,50,11174027,110325,0,1771462104,13867.54319299,396.7623259200045,53029.17822816001 2026-02-19,00:48:28.000,50,11174139,110325,0,1771462107,13867.31415844999,-64.61028170999634,53029.07342136 2026-02-19,00:48:31.000,50,11174120,110285,0,1771462110,13867.19290486999,-64.6314291000017,53029.20617664001 2026-02-19,00:48:36.000,50,11174140,110245,0,1771462115,13866.579900659992,-64.72306779000064,53028.877782 2026-02-19,00:48:39.000,50,11174044,110405,0,1771462118,13866.451910769996,-64.71601866000128,53028.85682064 2026-02-19,00:48:42.000,50,11174040,110165,0,1771462121,13866.23634884999,-64.78650996000215,53028.82188504001 2026-02-19,00:48:45.000,50,11174119,110245,0,1771462124,13866.12183158,-64.82175560999895,53028.800923680006 2026-02-19,00:48:48.000,50,11174055,110205,0,1771462127,13865.98036907,-64.85700125999574,53028.74502672 2026-02-19,00:48:51.000,50,11174131,110245,0,1771462130,13866.007314309994,-64.94863995000196,53028.62624568001 2026-02-19,00:48:54.000,50,11174054,110325,0,1771462133,13865.98036907,-65.0402786400009,53028.5982972 2026-02-19,00:48:57.000,50,11174115,110405,0,1771462136,13866.27676670999,-65.16011384999729,53028.75201384001 2026-02-19,00:49:00.000,50,11174121,110285,0,1771462139,13866.31718456999,-65.27289993000159,53028.7380396 2026-02-19,00:49:03.000,50,11174133,110005,0,1771462142,13866.24308516,-65.30814557999838,53028.7380396 2026-02-19,00:49:08.000,50,11174159,110245,0,1771462147,13865.93321489999,-65.40683339999669,53028.528426 2026-02-19,00:49:11.000,50,11174127,109965,0,1771462150,13865.960160139999,-65.41388252999604,53028.52143888 2026-02-19,00:49:14.000,50,11174188,110165,0,1771462153,13865.99384168999,857.2326449100001,53028.53541312001 2026-02-19,00:49:17.000,50,11174084,110365,0,1771462156,13865.946687519994,-65.37158774999989,53028.48650328001 2026-02-19,00:49:20.000,50,11174184,110245,0,1771462159,13865.93321489999,-65.39273513999797,53028.40265784 2026-02-19,00:49:23.000,50,11174156,110285,0,1771462162,13865.97363275999,-65.44207905000076,53028.36073512 2026-02-19,00:49:26.000,50,11174152,110365,0,1771462165,13865.946687519994,-65.4702755699982,53028.40964496 2026-02-19,00:49:29.000,50,11174054,110165,0,1771462168,13866.108358959995,-65.4702755699982,53028.50746464001 2026-02-19,00:49:32.000,50,11174081,110165,0,1771462171,13866.148776819995,-65.51257035000162,53028.54938736 2026-02-19,00:49:35.000,50,11174088,110485,0,1771462174,13866.11509526999,-65.52666861000034,53028.465541920006 2026-02-19,00:49:40.000,50,11174161,110165,0,1771462179,13865.683971429993,-65.632405559998,53028.26291544 2026-02-19,00:49:43.000,50,11174050,110205,0,1771462182,13865.657026189998,-65.64650381999672,53028.20003136001 2026-02-19,00:49:46.000,50,11174195,110245,0,1771462185,13865.582926779993,-65.57601251999586,53028.20701848 2026-02-19,00:49:49.000,50,11174093,110165,0,1771462188,13865.609872020003,-65.51961948000098,53028.24195408 2026-02-19,00:49:52.000,50,11174162,110245,0,1771462191,13865.576190469998,-65.40683339999669,53028.15112152001 2026-02-19,00:49:55.000,50,11174159,110245,0,1771462194,13865.535772609997,-65.40683339999669,53028.20003136001 2026-02-19,00:49:58.000,50,11174070,110245,0,1771462197,13865.488618440002,-65.35044036000181,53028.13714728 2026-02-19,00:50:01.000,50,11174045,110365,0,1771462200,13865.374101169997,-65.31519470999774,53028.0742632 2026-02-19,00:50:04.000,50,11174042,110245,0,1771462203,13865.616608329998,-65.23060514999815,53028.2838768 2026-02-19,00:50:07.000,50,11174045,109845,0,1771462206,13865.468409510002,-65.25880166999559,53028.26291544 2026-02-19,00:50:12.000,50,11174092,110245,0,1771462211,13864.94297733,396.127904220004,53028.0393276 2026-02-19,00:50:15.000,50,11174097,110285,0,1771462214,13864.82172375,-65.13896645999921,53028.0393276 2026-02-19,00:50:18.000,50,11174088,110445,0,1771462217,13864.700470169999,-65.02618038000219,53027.92753368 2026-02-19,00:50:21.000,50,11174169,110405,0,1771462220,13864.538798729998,396.4662624600023,53027.95548216001 2026-02-19,00:50:24.000,50,11174166,110405,0,1771462223,13864.478171939998,-64.78650996000215,53027.90657232 2026-02-19,00:50:27.000,50,11174089,110165,0,1771462226,13864.343445739993,-64.69487126999593,53027.87862384 2026-02-19,00:50:30.000,50,11174186,110045,0,1771462229,13864.208719540002,-64.58913431999827,53027.85766248 2026-02-19,00:50:33.000,50,11174140,110245,0,1771462232,13864.397336219998,858.1490318100041,53028.1441344 2026-02-19,00:50:36.000,50,11174153,110205,0,1771462235,13864.262610019992,-64.44110258999717,53028.0393276 2026-02-19,00:50:39.000,50,11174044,110285,0,1771462238,13864.168301680002,-64.271923469998,53028.01836624 2026-02-19,00:50:44.000,50,11174076,110285,0,1771462243,13863.912321899996,-64.0252039199986,53027.773817040004 2026-02-19,00:50:47.000,50,11174118,110205,0,1771462246,13863.94600345,-63.9265161000003,53027.75285568 2026-02-19,00:50:50.000,50,11174149,110005,0,1771462249,13863.94600345,-63.82077914999536,53027.87163672 2026-02-19,00:50:53.000,50,11174174,110285,0,1771462252,13863.85843141999,-63.771435239999846,53027.843688240006 2026-02-19,00:50:56.000,50,11174081,110125,0,1771462255,13863.811277249995,-63.743238719995134,53027.85067536 2026-02-19,00:50:59.000,50,11174157,110285,0,1771462258,13863.690023669995,397.59412326000165,53027.90657232 2026-02-19,00:51:02.000,50,11174134,110165,0,1771462261,13863.61592425999,-63.7150421999977,53027.81573976001 2026-02-19,00:51:05.000,50,11174191,110085,0,1771462264,13863.55529746999,-63.736189589995774,53027.83670112001 2026-02-19,00:51:08.000,50,11174127,110405,0,1771462267,13863.501406989999,-63.75028785000177,53027.794778400006 2026-02-19,00:51:11.000,50,11174155,110245,0,1771462270,13863.413834959989,-63.729140459996415,53027.794778400006 2026-02-19,00:51:16.000,50,11174150,110245,0,1771462275,13863.218481969998,-63.68684568000026,53027.70394584 2026-02-19,00:51:19.000,50,11174157,110285,0,1771462278,13863.117437319997,-63.63750176999747,53027.73189432 2026-02-19,00:51:22.000,50,11174067,110125,0,1771462281,13863.009656360002,-63.58110872999532,53027.68298448 2026-02-19,00:51:25.000,50,11174117,110165,0,1771462284,13862.895139089997,-63.52471569000045,53027.627087520006 2026-02-19,00:51:28.000,50,11174164,110165,0,1771462287,13862.847984920001,-63.44717526000022,53027.61311328 2026-02-19,00:51:31.000,50,11174074,110245,0,1771462290,13862.632422999995,-63.47537177999766,53027.68298448 2026-02-19,00:51:34.000,50,11174059,110085,0,1771462293,13862.57853251999,397.82674455000233,53027.62010040001 2026-02-19,00:51:37.000,50,11174157,110285,0,1771462296,13862.37644321999,397.72100760000467,53027.606126160004 2026-02-19,00:51:40.000,50,11174075,110045,0,1771462299,13862.25518963999,-63.67274742000154,53027.52926784001 2026-02-19,00:51:43.000,50,11174163,110245,0,1771462302,13862.120463439998,397.55887761000486,53027.45240952001 2026-02-19,00:51:48.000,50,11174190,110205,0,1771462307,13862.026155099993,-63.87717218999751,53027.50131936001 2026-02-19,00:51:51.000,50,11174159,110245,0,1771462310,13861.871219970002,397.4531406599999,53027.389525440005 2026-02-19,00:51:54.000,50,11174067,110205,0,1771462313,13861.790384250002,-63.87717218999751,53027.35458984 2026-02-19,00:51:57.000,50,11174180,110005,0,1771462316,13861.568086020001,-63.93356522999966,53027.29869288 2026-02-19,00:52:00.000,50,11174090,110245,0,1771462319,13861.413150889995,-64.01815478999924,53027.32664136 2026-02-19,00:52:03.000,50,11174136,110405,0,1771462322,13861.231270519995,-64.10979347999819,53027.270744400004 2026-02-19,00:52:06.000,50,11174156,110285,0,1771462325,13861.12348956,-64.13094086999627,53027.319654240004 2026-02-19,00:52:09.000,50,11174077,110285,0,1771462328,13861.291897309995,-64.1732356499997,53027.4454224 2026-02-19,00:52:12.000,50,11174112,110125,0,1771462331,13861.19758896999,-64.13094086999627,53027.38253832001 2026-02-19,00:52:15.000,50,11173998,110285,0,1771462334,13861.130225869994,-64.11684260999755,53027.32664136 2026-02-19,00:52:20.000,50,11174079,110165,0,1771462339,13860.806882989993,-64.04635130999668,53027.08907928 2026-02-19,00:52:23.000,50,11174174,110205,0,1771462342,13860.705838339993,-64.0252039199986,53027.0611308 2026-02-19,00:52:26.000,50,11174063,110325,0,1771462345,13860.591321070002,-64.0604495699954,53027.005233840006 2026-02-19,00:52:29.000,50,11174052,110285,0,1771462348,13860.409440700001,-64.0252039199986,53027.0611308 2026-02-19,00:52:32.000,50,11174153,110005,0,1771462351,13860.2073514,-64.03930217999732,53026.90042704 2026-02-19,00:52:35.000,50,11174148,110325,0,1771462354,13859.95810792999,-64.11684260999755,53026.886452800005 2026-02-19,00:52:38.000,50,11174170,110205,0,1771462357,13859.782963869999,-64.13798999999563,53026.83055584001 2026-02-19,00:52:41.000,50,11174128,110005,0,1771462360,13859.94463531,-64.22257955999521,53026.9912596 2026-02-19,00:52:44.000,50,11174046,110165,0,1771462363,13859.89748113999,397.10068416000286,53026.97029824 2026-02-19,00:52:47.000,50,11174054,110285,0,1771462366,13859.884008519999,-64.25077607999992,53026.89343992 2026-02-19,00:52:52.000,50,11174065,110245,0,1771462371,13859.796436489989,-64.22257955999521,53026.64190360001 2026-02-19,00:52:55.000,50,11174102,110245,0,1771462374,13859.991789479995,-64.18733390999842,53026.606968 2026-02-19,00:52:58.000,50,11174178,110205,0,1771462377,13860.16019722999,-64.08864609000011,53026.56504528 2026-02-19,00:53:01.000,50,11174058,109725,0,1771462380,13860.315132359996,-64.08864609000011,53026.62792936 2026-02-19,00:53:04.000,50,11174025,110525,0,1771462383,13860.321868669991,-64.04635130999668,53026.606968 2026-02-19,00:53:07.000,50,11174057,110125,0,1771462386,13860.342077599991,-64.05340043999604,53026.648890720004 2026-02-19,00:53:10.000,50,11174127,109965,0,1771462389,13860.22756033,-64.1238917399969,53026.61395512001 2026-02-19,00:53:13.000,50,11174022,110285,0,1771462392,13860.490276420001,-64.1732356499997,53026.86549144 2026-02-19,00:53:16.000,50,11174042,109885,0,1771462395,13860.355550219996,-64.22257955999521,53026.8515172 2026-02-19,00:53:19.000,50,11174165,110045,0,1771462398,13860.422913319991,-64.20848129999649,53026.76068464001 2026-02-19,00:53:24.000,50,11174119,110245,0,1771462403,13860.193878779995,-64.15913739000098,53026.57203240001 2026-02-19,00:53:27.000,50,11174052,110165,0,1771462406,13860.395968079996,397.24871589000395,53026.56504528 2026-02-19,00:53:30.000,50,11174152,110125,0,1771462409,13860.523957969992,-64.05340043999604,53026.620942240006 2026-02-19,00:53:33.000,50,11174089,110285,0,1771462412,13860.598057379997,397.4178950100031,53026.57203240001 2026-02-19,00:53:36.000,50,11174123,110165,0,1771462415,13860.719310959998,-63.834877410001354,53026.57901952 2026-02-19,00:53:39.000,50,11174103,110325,0,1771462418,13860.827091919993,-63.771435239999846,53026.620942240006 2026-02-19,00:53:42.000,50,11174096,110125,0,1771462421,13860.800146679998,-63.65864915999555,53026.55805816 2026-02-19,00:53:45.000,50,11174007,110245,0,1771462424,13861.008972289994,-63.52471569000045,53026.78164600001 2026-02-19,00:53:48.000,50,11174140,110085,0,1771462427,13860.921400259998,-63.44012613000086,53026.78164600001 2026-02-19,00:53:51.000,50,11174119,109885,0,1771462430,13860.759728819998,-63.433077000001504,53026.76068464001 2026-02-19,00:53:56.000,50,11174051,109965,0,1771462435,13860.416177009996,-63.496519169995736,53026.55805816 2026-02-19,00:53:59.000,50,11174076,110085,0,1771462438,13860.497012729997,-63.51766656000109,53026.551071040005 2026-02-19,00:54:02.000,50,11174159,110125,0,1771462441,13860.577848449997,397.8690393299985,53026.59299376001 2026-02-19,00:54:05.000,50,11174066,110245,0,1771462444,13860.739519889998,-63.44012613000086,53026.48818696 2026-02-19,00:54:08.000,50,11174103,110005,0,1771462447,13860.800146679998,-63.369634829999995,53026.49517408001 2026-02-19,00:54:11.000,50,11174079,109765,0,1771462450,13860.975290739989,-63.28504527000041,53026.50914832 2026-02-19,00:54:14.000,50,11174165,110205,0,1771462453,13861.069599079994,-63.200455710000824,53026.5370968 2026-02-19,00:54:17.000,50,11174062,110205,0,1771462456,13861.36599672,-63.137013539999316,53026.718761920005 2026-02-19,00:54:20.000,50,11174069,110285,0,1771462459,13861.40641458,-63.087669629996526,53026.79562024 2026-02-19,00:54:23.000,50,11174172,110285,0,1771462462,13861.31884254999,-63.03127659000165,53026.84453008 2026-02-19,00:54:28.000,50,11174062,110445,0,1771462467,13860.961818119998,-62.960785290000786,53026.69081344001 2026-02-19,00:54:31.000,50,11174142,110125,0,1771462470,13860.928136569994,398.4047732100007,53026.69081344001 2026-02-19,00:54:34.000,50,11174170,110045,0,1771462473,13860.820355609998,-62.911441379997996,53026.69780056 2026-02-19,00:54:37.000,50,11174155,110045,0,1771462476,13860.739519889998,-62.8761957300012,53026.718761920005 2026-02-19,00:54:40.000,50,11174167,109965,0,1771462479,13860.665420479992,-62.84095007999713,53026.7467104 2026-02-19,00:54:43.000,50,11174033,110245,0,1771462482,13860.557639519997,-62.77750790999562,53026.69780056 2026-02-19,00:54:46.000,50,11174039,110445,0,1771462485,13860.470067490001,-62.728164000000106,53026.70478768 2026-02-19,00:54:49.000,50,11174072,110125,0,1771462488,13860.577848449997,-62.70701661000203,53026.89343992 2026-02-19,00:54:52.000,50,11174105,109925,0,1771462491,13860.456594869996,-62.62242704999517,53026.87247856 2026-02-19,00:54:55.000,50,11174058,110205,0,1771462494,13860.254505569996,-62.65767269999924,53026.89343992 2026-02-19,00:55:00.000,50,11174146,110205,0,1771462499,13859.628028739993,-62.699967479995394,53026.63491648 2026-02-19,00:55:03.000,50,11174097,109765,0,1771462502,13859.446148369992,-62.735213129999465,53026.551071040005 2026-02-19,00:55:06.000,50,11174177,110165,0,1771462505,13859.318158479997,398.59509971999796,53026.48818696 2026-02-19,00:55:09.000,50,11174182,110205,0,1771462508,13859.223850139992,398.5669032000005,53026.48818696 2026-02-19,00:55:12.000,50,11174138,110165,0,1771462511,13859.203641209991,-62.735213129999465,53026.3624188 2026-02-19,00:55:15.000,50,11174080,109965,0,1771462514,13859.176695969996,-62.742262259998824,53026.41831576 2026-02-19,00:55:18.000,50,11174079,110325,0,1771462517,13859.203641209991,-62.784557040002255,53026.29953472 2026-02-19,00:55:21.000,50,11174037,110165,0,1771462520,13859.365312649992,-62.79865530000097,53026.4672256 2026-02-19,00:55:24.000,50,11174047,110245,0,1771462523,13859.378785269997,-62.862097469995206,53026.52312256001 2026-02-19,00:55:27.000,50,11174021,110165,0,1771462526,13859.318158479997,-62.918490509997355,53026.502161200006 2026-02-19,00:55:32.000,50,11174061,110165,0,1771462531,13859.015024529996,-63.04537485000037,53026.264599120004 2026-02-19,00:55:35.000,50,11174148,110125,0,1771462534,13859.06217869999,-63.1229152800006,53026.215689280005 2026-02-19,00:55:38.000,50,11174163,110205,0,1771462537,13859.136278109996,-63.17225918999611,53026.2925476 2026-02-19,00:55:41.000,50,11174097,109925,0,1771462540,13859.190168590001,-63.26389788000233,53026.32049608 2026-02-19,00:55:44.000,50,11174141,110205,0,1771462543,13859.331631100002,398.0946114899998,53026.22966352 2026-02-19,00:55:47.000,50,11174086,110125,0,1771462546,13859.500038849998,-63.20750484000018,53026.19472792 2026-02-19,00:55:50.000,50,11174138,109725,0,1771462549,13859.654973979988,-63.094718759995885,53026.27158624 2026-02-19,00:55:53.000,50,11174036,110245,0,1771462552,13860.0052621,-63.024227460002294,53026.47421272001 2026-02-19,00:55:56.000,50,11174056,110165,0,1771462555,13860.06588889,-63.0101291999963,53026.502161200006 2026-02-19,00:55:59.000,50,11174109,110125,0,1771462558,13860.072625199995,-63.06652223999845,53026.453251360006 2026-02-19,00:56:04.000,50,11174183,110085,0,1771462563,13859.803172799999,-63.200455710000824,53026.334470320005 2026-02-19,00:56:07.000,50,11174065,109885,0,1771462566,13859.756018629989,-63.28504527000041,53026.29953472 2026-02-19,00:56:10.000,50,11174155,110245,0,1771462569,13859.661710289998,-63.39078221999807,53026.32748320001 2026-02-19,00:56:13.000,50,11174148,110045,0,1771462572,13859.661710289998,-63.51766656000109,53026.34145744 2026-02-19,00:56:16.000,50,11174118,110045,0,1771462575,13859.702128149998,-63.58815786000196,53026.2925476 2026-02-19,00:56:19.000,50,11174101,110205,0,1771462578,13859.708864459993,-63.63045263999811,53026.29953472 2026-02-19,00:56:22.000,50,11174063,110125,0,1771462581,13859.796436489989,859.0019765399993,53026.32049608 2026-02-19,00:56:25.000,50,11174124,110245,0,1771462584,13860.14672461,-63.70094393999898,53026.46023848 2026-02-19,00:56:28.000,50,11174152,110445,0,1771462587,13860.294923429996,-63.70799306999834,53026.51613544 2026-02-19,00:56:31.000,50,11174136,110365,0,1771462590,13860.449858560001,-63.771435239999846,53026.48818696 2026-02-19,00:56:36.000,50,11174019,110165,0,1771462595,13860.28818712,858.8046009000027,53026.313508960004 2026-02-19,00:56:39.000,50,11174063,110245,0,1771462598,13860.382495459991,-63.94061435999902,53026.24363776 2026-02-19,00:56:42.000,50,11174148,109885,0,1771462601,13860.449858560001,-64.03930217999732,53026.34145744 2026-02-19,00:56:45.000,50,11174056,110125,0,1771462604,13860.382495459991,-64.01815478999924,53026.34145744 2026-02-19,00:56:48.000,50,11174167,110125,0,1771462607,13860.449858560001,-64.07454783000139,53026.35543168001 2026-02-19,00:56:51.000,50,11174165,110085,0,1771462610,13860.422913319991,-64.05340043999604,53026.4672256 2026-02-19,00:56:54.000,50,11174080,109965,0,1771462613,13860.416177009996,397.1782245900031,53026.39036728 2026-02-19,00:56:57.000,50,11174080,110245,0,1771462616,13860.699102029997,397.1711754600037,53026.606968 2026-02-19,00:57:00.000,50,11174102,110045,0,1771462619,13860.712574650002,-64.18733390999842,53026.56504528 2026-02-19,00:57:03.000,50,11174115,110045,0,1771462622,13860.705838339993,397.16412633000436,53026.57203240001 2026-02-19,00:57:08.000,50,11174157,110245,0,1771462627,13860.523957969992,-64.08159696000075,53026.35543168001 2026-02-19,00:57:11.000,50,11174200,109885,0,1771462630,13860.557639519997,-64.05340043999604,53026.40434152001 2026-02-19,00:57:14.000,50,11174068,110245,0,1771462633,13860.584584759992,-63.968810879996454,53026.40434152001 2026-02-19,00:57:17.000,50,11174066,109885,0,1771462636,13860.598057379997,-63.90536871000222,53026.41831576 2026-02-19,00:57:20.000,50,11174079,110245,0,1771462639,13860.685629409993,-63.79963175999728,53026.42530288001 2026-02-19,00:57:23.000,50,11174195,109845,0,1771462642,13860.651947860002,-63.69389480999962,53026.432290000004 2026-02-19,00:57:26.000,50,11174046,109965,0,1771462645,13860.638475239997,-63.61635437999939,53026.432290000004 2026-02-19,00:57:29.000,50,11174067,110325,0,1771462648,13860.820355609998,-63.61635437999939,53026.6768392 2026-02-19,00:57:32.000,50,11174024,109925,0,1771462651,13860.692365720002,-63.602256120000675,53026.648890720004 2026-02-19,00:57:35.000,50,11174078,110125,0,1771462654,13860.517221659997,-63.58110872999532,53026.57203240001 2026-02-19,00:57:40.000,50,11174070,110325,0,1771462659,13860.10630675,397.6857619500006,53026.25062488 2026-02-19,00:57:43.000,50,11174067,110045,0,1771462662,13860.09957043999,-63.70094393999898,53026.24363776 2026-02-19,00:57:46.000,50,11174136,110045,0,1771462665,13859.98505317,-63.65864915999555,53026.285560480006 2026-02-19,00:57:49.000,50,11174078,110245,0,1771462668,13860.02547103,-63.61635437999939,53026.24363776 2026-02-19,00:57:52.000,50,11174194,109925,0,1771462671,13860.04567996,-63.53176481999981,53026.24363776 2026-02-19,00:57:55.000,50,11174121,110045,0,1771462674,13859.971580549995,-63.51766656000109,53026.18774080001 2026-02-19,00:57:58.000,50,11174175,110005,0,1771462677,13860.0052621,-63.46127351999894,53026.20870216001 2026-02-19,00:58:01.000,50,11174144,110405,0,1771462680,13860.173669849995,-63.383733089998714,53026.41132864 2026-02-19,00:58:04.000,50,11174076,110125,0,1771462683,13860.16019722999,397.9959236700015,53026.35543168001 2026-02-19,00:58:07.000,50,11174065,110205,0,1771462686,13860.0052621,-63.383733089998714,53026.30652184001 2026-02-19,00:58:12.000,50,11174064,110125,0,1771462691,13859.661710289998,397.8831375900045,53026.082934 2026-02-19,00:58:15.000,50,11174137,109965,0,1771462694,13859.675182909989,-63.52471569000045,53026.05498552 2026-02-19,00:58:18.000,50,11174170,110285,0,1771462697,13859.742546009998,-63.44717526000022,53026.05498552 2026-02-19,00:58:21.000,50,11174198,110125,0,1771462700,13859.688655529993,-63.44717526000022,53025.96415296 2026-02-19,00:58:24.000,50,11174137,109965,0,1771462703,13859.735809699989,397.9324815,53025.99210144001 2026-02-19,00:58:27.000,50,11174116,110005,0,1771462706,13859.621292429998,-63.40488047999679,53025.96415296 2026-02-19,00:58:30.000,50,11174123,110445,0,1771462709,13859.641501359998,-63.383733089998714,53026.0130628 2026-02-19,00:58:33.000,50,11174127,110125,0,1771462712,13859.94463531,-63.28504527000041,53026.17376656 2026-02-19,00:58:36.000,50,11174037,110325,0,1771462715,13859.951371619994,-63.24979961999634,53026.11088248001 2026-02-19,00:58:39.000,50,11174125,110125,0,1771462718,13860.02547103,-63.17930831999547,53026.13184384 2026-02-19,00:58:44.000,50,11174069,110045,0,1771462723,13859.702128149998,-63.07357136999781,53025.86633328 2026-02-19,00:58:47.000,50,11174119,109765,0,1771462726,13859.735809699989,-63.01717832999566,53025.93620448 2026-02-19,00:58:50.000,50,11174108,109885,0,1771462729,13859.688655529993,-62.95373616000143,53025.94319160001 2026-02-19,00:58:53.000,50,11174034,109845,0,1771462732,13859.762754939999,-62.90439224999864,53025.92223024001 2026-02-19,00:58:56.000,50,11174040,109725,0,1771462735,13859.729073389994,-62.85504833999585,53025.96415296 2026-02-19,00:58:59.000,50,11174129,110205,0,1771462738,13859.729073389994,-62.791606170001614,53025.99210144001 2026-02-19,00:59:02.000,50,11174098,110125,0,1771462741,13859.756018629989,398.6373945000014,53026.03402416 2026-02-19,00:59:05.000,50,11174145,110085,0,1771462744,13860.072625199995,-62.692918349996035,53026.166779440005 2026-02-19,00:59:08.000,50,11174057,109925,0,1771462747,13860.153460919995,-62.62242704999517,53026.264599120004 2026-02-19,00:59:11.000,50,11174021,110285,0,1771462750,13860.13998829999,-62.60127965999709,53026.215689280005 2026-02-19,00:59:16.000,50,11174154,110085,0,1771462755,13859.94463531,-62.58013226999901,53026.12485672 2026-02-19,00:59:19.000,50,11174003,110125,0,1771462758,13859.93789899999,398.72903319000034,53026.11088248001 2026-02-19,00:59:22.000,50,11174077,110085,0,1771462761,13859.910953759994,-62.53783748999558,53026.13883096001 2026-02-19,00:59:25.000,50,11174144,109685,0,1771462764,13859.843590659999,-62.49554270999943,53026.15979232001 2026-02-19,00:59:28.000,50,11174141,110085,0,1771462767,13859.83685434999,-62.4180022799992,53026.19472792 2026-02-19,00:59:31.000,50,11174135,110045,0,1771462770,13859.85706327999,-62.30521620000218,53026.20171504 2026-02-19,00:59:34.000,50,11174114,109965,0,1771462773,13859.769491249994,399.0814896900047,53026.23665064001 2026-02-19,00:59:37.000,50,11174098,110125,0,1771462776,13859.991789479995,-62.19243011999788,53026.41132864 2026-02-19,00:59:40.000,50,11173970,110165,0,1771462779,13859.92442638,399.11673534000147,53026.46023848 2026-02-19,00:59:43.000,50,11174070,110325,0,1771462782,13859.830118039994,-62.24177403000067,53026.453251360006 2026-02-19,00:59:48.000,50,11174147,110045,0,1771462787,13859.365312649992,-62.326363590000255,53026.19472792 2026-02-19,00:59:51.000,50,11174117,110125,0,1771462790,13859.358576339997,-62.340461849998974,53026.24363776 2026-02-19,00:59:54.000,50,11174136,110045,0,1771462793,13859.351840030002,-62.277019679997466,53026.166779440005 2026-02-19,00:59:57.000,50,11174051,110045,0,1771462796,13859.311422170002,-62.36160923999705,53026.20171504 2026-02-19,01:00:00.000,50,11174070,110005,0,1771462799,13859.257531689997,-62.333412719999615,53026.25761200001 2026-02-19,01:00:03.000,50,11174060,110005,0,1771462802,13859.291213240002,-62.36160923999705,53026.23665064001 2026-02-19,01:00:06.000,50,11174115,110005,0,1771462805,13859.250795380001,-62.36865836999641,53026.17376656 2026-02-19,01:00:09.000,50,11174036,110245,0,1771462808,13859.372048960002,399.0250966500025,53026.40434152001 2026-02-19,01:00:12.000,50,11174074,110045,0,1771462811,13859.385521579992,-62.340461849998974,53026.40434152001 2026-02-19,01:00:15.000,50,11174035,109885,0,1771462814,13859.257531689997,-62.42505140999856,53026.34145744 2026-02-19,01:00:20.000,50,11174049,110125,0,1771462819,13858.90724357,-62.44619879999664,53026.07594688 2026-02-19,01:00:23.000,50,11174133,109925,0,1771462822,13858.90050725999,-62.47439532000135,53026.02004992001 2026-02-19,01:00:26.000,50,11174049,109925,0,1771462825,13858.98807929,-62.48144445000071,53026.05498552 2026-02-19,01:00:29.000,50,11174121,110245,0,1771462828,13858.96113404999,-62.54488662000222,53026.07594688 2026-02-19,01:00:32.000,50,11174052,110085,0,1771462831,13858.94092511999,-62.58718139999837,53025.999088560005 2026-02-19,01:00:35.000,50,11174024,110285,0,1771462834,13858.84661678,-62.57308313999965,53026.0130628 2026-02-19,01:00:38.000,50,11174064,110245,0,1771462837,13858.88703464,-62.57308313999965,53026.00607568 2026-02-19,01:00:41.000,50,11174125,110045,0,1771462840,13859.210377520001,-62.53078835999622,53026.19472792 2026-02-19,01:00:44.000,50,11174105,109805,0,1771462843,13859.237322759996,-62.551935750001576,53026.22966352 2026-02-19,01:00:47.000,50,11174095,110245,0,1771462846,13859.250795380001,-62.59423052999773,53026.18075368 2026-02-19,01:00:52.000,50,11174128,110205,0,1771462851,13858.994815599995,-62.60127965999709,53026.02703704 2026-02-19,01:00:55.000,50,11174059,109845,0,1771462854,13859.06217869999,-62.67177095999796,53025.999088560005 2026-02-19,01:00:58.000,50,11174049,110045,0,1771462857,13859.143014419991,-62.728164000000106,53026.06895976001 2026-02-19,01:01:01.000,50,11174032,110085,0,1771462860,13859.116069179996,-62.728164000000106,53026.00607568 2026-02-19,01:01:04.000,50,11174123,110045,0,1771462863,13859.08912394,-62.81275355999969,53026.02703704 2026-02-19,01:01:07.000,50,11174156,109925,0,1771462866,13859.230586450001,-62.784557040002255,53026.02004992001 2026-02-19,01:01:10.000,50,11174059,109925,0,1771462869,13859.405730509992,-62.699967479995394,53026.047998400005 2026-02-19,01:01:13.000,50,11174042,110245,0,1771462872,13859.809909109994,-62.6294761800018,53026.334470320005 2026-02-19,01:01:16.000,50,11174149,109965,0,1771462875,13859.94463531,-62.49554270999943,53026.32049608 2026-02-19,01:01:19.000,50,11174031,110165,0,1771462878,13860.02547103,399.03919491000124,53026.27857336001 2026-02-19,01:01:24.000,50,11174127,109925,0,1771462883,13859.735809699989,-62.26292141999875,53026.166779440005 2026-02-19,01:01:27.000,50,11174122,109725,0,1771462886,13859.695391839989,-62.30521620000218,53026.20870216001 2026-02-19,01:01:30.000,50,11174148,110285,0,1771462889,13859.601083499998,-62.36865836999641,53026.19472792 2026-02-19,01:01:33.000,50,11174165,109765,0,1771462892,13859.520247779998,-62.37570749999577,53026.18774080001 2026-02-19,01:01:36.000,50,11174033,110285,0,1771462895,13859.526984089993,-62.37570749999577,53026.166779440005 2026-02-19,01:01:39.000,50,11174180,110005,0,1771462898,13859.580874569998,-62.40390402000048,53026.11088248001 2026-02-19,01:01:42.000,50,11174118,110045,0,1771462901,13859.601083499998,-62.333412719999615,53026.15979232001 2026-02-19,01:01:45.000,50,11174109,109965,0,1771462904,13860.05915257999,-62.26292141999875,53026.34145744 2026-02-19,01:01:48.000,50,11173978,109965,0,1771462907,13860.13998829999,-62.12898794999637,53026.40434152001 2026-02-19,01:01:51.000,50,11174002,109925,0,1771462910,13860.355550219996,-62.058496649995504,53026.432290000004 2026-02-19,01:01:56.000,50,11174128,110045,0,1771462915,13860.321868669991,-61.924563180000405,53026.2925476 2026-02-19,01:01:59.000,50,11174068,110045,0,1771462918,13860.449858560001,-61.89636665999569,53026.32049608 2026-02-19,01:02:02.000,50,11174164,109885,0,1771462921,13860.483540109992,-61.868170139998256,53026.34844456 2026-02-19,01:02:05.000,50,11174042,110085,0,1771462924,13860.523957969992,-61.882268399996974,53026.383380160005 2026-02-19,01:02:08.000,50,11174056,109885,0,1771462927,13860.497012729997,399.4762409699979,53026.3973544 2026-02-19,01:02:11.000,50,11174047,110205,0,1771462930,13860.449858560001,-61.88931752999633,53026.29953472 2026-02-19,01:02:14.000,50,11174063,109885,0,1771462933,13860.517221659997,-61.931612309999764,53026.34145744 2026-02-19,01:02:17.000,50,11174048,110245,0,1771462936,13860.793410369988,-61.94571056999848,53026.648890720004 2026-02-19,01:02:20.000,50,11174122,110165,0,1771462939,13860.793410369988,-61.917514050001046,53026.648890720004 2026-02-19,01:02:23.000,50,11174034,109925,0,1771462942,13860.874246089988,-61.91046492000169,53026.599980880004 2026-02-19,01:02:28.000,50,11174117,110085,0,1771462947,13860.726047269993,-61.868170139998256,53026.47421272001 2026-02-19,01:02:31.000,50,11174137,109965,0,1771462950,13860.874246089988,-61.85407187999954,53026.47421272001 2026-02-19,01:02:34.000,50,11174132,109845,0,1771462953,13861.05612645999,-61.80472796999675,53026.551071040005 2026-02-19,01:02:37.000,50,11174193,110125,0,1771462956,13861.17738003999,-61.77653144999931,53026.5370968 2026-02-19,01:02:40.000,50,11174064,110045,0,1771462959,13861.33905147999,-61.7130892799978,53026.63491648 2026-02-19,01:02:43.000,50,11174147,110005,0,1771462962,13861.4872503,-61.59325407000142,53026.59299376001 2026-02-19,01:02:46.000,50,11174151,109685,0,1771462965,13861.52766816,-61.508664510001836,53026.69780056 2026-02-19,01:02:49.000,50,11174042,109605,0,1771462968,13861.864483659992,399.7723044300001,53026.85850432001 2026-02-19,01:02:52.000,50,11174081,110125,0,1771462971,13861.945319379993,399.70886225999857,53026.9912596 2026-02-19,01:02:55.000,50,11174033,109885,0,1771462974,13862.019418789998,-61.74128579999524,53026.94234976 2026-02-19,01:03:00.000,50,11174085,109885,0,1771462979,13861.884692589992,-61.96685795999656,53026.90042704 2026-02-19,01:03:03.000,50,11174042,110085,0,1771462982,13862.019418789998,-62.093742299999576,53026.90042704 2026-02-19,01:03:06.000,50,11174140,109885,0,1771462985,13862.147408679994,399.20132490000105,53026.90741416001 2026-02-19,01:03:09.000,50,11174026,110125,0,1771462988,13862.268662259994,-62.13603707999573,53026.886452800005 2026-02-19,01:03:12.000,50,11174141,110085,0,1771462991,13862.3629706,-62.093742299999576,53026.94933688001 2026-02-19,01:03:15.000,50,11174107,110005,0,1771462994,13862.52464204,-62.07964404000086,53026.99824672001 2026-02-19,01:03:18.000,50,11174044,109765,0,1771462997,13862.60547776,-62.058496649995504,53027.06811792 2026-02-19,01:03:21.000,50,11174022,110125,0,1771463000,13862.989447430002,-62.051447519996145,53027.29869288 2026-02-19,01:03:24.000,50,11174080,109965,0,1771463003,13863.077019459997,399.3211601100047,53027.389525440005 2026-02-19,01:03:27.000,50,11174079,109965,0,1771463006,13863.097228389997,-61.97390708999592,53027.4454224 2026-02-19,01:03:32.000,50,11174041,109725,0,1771463011,13862.874930159996,-61.98095621999528,53027.3755512 2026-02-19,01:03:35.000,50,11174130,110005,0,1771463014,13862.915348019997,-62.08669317000022,53027.33362848001 2026-02-19,01:03:38.000,50,11174108,110005,0,1771463017,13862.949029570002,-62.157184470001084,53027.36157696001 2026-02-19,01:03:41.000,50,11174119,109965,0,1771463020,13862.969238500002,399.1096862100021,53027.40349968 2026-02-19,01:03:44.000,50,11174100,109965,0,1771463023,13863.063546839992,-62.22767577000195,53027.45240952001 2026-02-19,01:03:47.000,50,11174176,110085,0,1771463026,13863.117437319997,-62.23472490000131,53027.52228072 2026-02-19,01:03:50.000,50,11174137,109645,0,1771463029,13863.157855179998,-62.19243011999788,53027.53625496 2026-02-19,01:03:53.000,50,11174050,109965,0,1771463032,13863.420571269999,-62.2065283799966,53027.76682992001 2026-02-19,01:03:56.000,50,11174109,110165,0,1771463035,13863.481198059999,-62.2065283799966,53027.83670112001 2026-02-19,01:03:59.000,50,11173994,109885,0,1771463038,13863.460989129999,-62.19947924999724,53027.822726880004 2026-02-19,01:04:04.000,50,11174156,109805,0,1771463043,13863.171327800002,-62.26292141999875,53027.73888144 2026-02-19,01:04:07.000,50,11174099,109965,0,1771463046,13863.292581379988,-62.23472490000131,53027.73189432 2026-02-19,01:04:10.000,50,11174096,109965,0,1771463049,13863.413834959989,-62.17833185999916,53027.73189432 2026-02-19,01:04:13.000,50,11174025,110045,0,1771463052,13863.447516509994,-62.1712827299998,53027.74586856001 2026-02-19,01:04:16.000,50,11174006,109925,0,1771463055,13863.568770089994,-62.093742299999576,53027.794778400006 2026-02-19,01:04:19.000,50,11174044,109965,0,1771463058,13863.65634211999,399.30001271999936,53027.86464960001 2026-02-19,01:04:22.000,50,11174139,110045,0,1771463061,13863.690023669995,-61.93866143999912,53027.87862384 2026-02-19,01:04:25.000,50,11174008,109885,0,1771463064,13864.080729649992,-61.924563180000405,53028.12317304001 2026-02-19,01:04:28.000,50,11174036,109925,0,1771463067,13864.148092750002,-62.00210361000063,53028.13714728 2026-02-19,01:04:31.000,50,11174090,110405,0,1771463070,13864.067257030001,-62.100791429998935,53028.15112152001 2026-02-19,01:04:36.000,50,11174050,110245,0,1771463075,13863.78433201,-62.34751097999833,53028.04631472 2026-02-19,01:04:39.000,50,11174167,110085,0,1771463078,13863.73717783999,-62.43914966999728,53028.04631472 2026-02-19,01:04:42.000,50,11174057,109845,0,1771463081,13863.72370522,-62.47439532000135,53028.11618592 2026-02-19,01:04:45.000,50,11174071,110085,0,1771463084,13863.730441529995,-62.42505140999856,53028.130160160006 2026-02-19,01:04:48.000,50,11174156,109925,0,1771463087,13863.74391415,-62.29816706999554,53028.130160160006 2026-02-19,01:04:51.000,50,11174117,110085,0,1771463090,13863.75738676999,-62.157184470001084,53028.10221168001 2026-02-19,01:04:54.000,50,11174035,110085,0,1771463093,13863.77759569999,-62.044398389996786,53028.06727608 2026-02-19,01:04:57.000,50,11174034,109885,0,1771463096,13864.094202269996,-61.93866143999912,53028.31182528 2026-02-19,01:05:00.000,50,11174027,110045,0,1771463099,13864.094202269996,-61.91046492000169,53028.36073512 2026-02-19,01:05:03.000,50,11174017,109965,0,1771463102,13864.080729649992,-62.00915273999999,53028.31182528 2026-02-19,01:05:08.000,50,11174122,110045,0,1771463107,13863.851695109995,399.180177510003,53028.17208288001 2026-02-19,01:05:11.000,50,11174105,109885,0,1771463110,13863.892112969996,-62.22062663999532,53028.17208288001 2026-02-19,01:05:14.000,50,11174187,109805,0,1771463113,13863.89884927999,-62.21357750999596,53028.18605712 2026-02-19,01:05:17.000,50,11174053,109805,0,1771463116,13863.8449588,-62.19947924999724,53028.20701848 2026-02-19,01:05:20.000,50,11173995,110005,0,1771463119,13863.90558559,-62.093742299999576,53028.20701848 2026-02-19,01:05:23.000,50,11174082,109965,0,1771463122,13863.89884927999,-62.058496649995504,53028.24195408 2026-02-19,01:05:26.000,50,11174109,109605,0,1771463125,13863.871904039996,-62.044398389996786,53028.23496696 2026-02-19,01:05:29.000,50,11174149,109565,0,1771463128,13863.972948689996,399.3070618499987,53028.36772224001 2026-02-19,01:05:32.000,50,11174096,109925,0,1771463131,13863.952739759996,-62.12193881999701,53028.45855480001 2026-02-19,01:05:35.000,50,11174114,110045,0,1771463134,13863.8449588,-62.26292141999875,53028.31182528 2026-02-19,01:05:40.000,50,11174123,110085,0,1771463139,13863.306053999993,-62.57308313999965,53028.16509576 2026-02-19,01:05:43.000,50,11174028,110005,0,1771463142,13863.231954589988,-62.72111487000075,53028.08823744 2026-02-19,01:05:46.000,50,11174136,109805,0,1771463145,13863.151118870002,-62.77045877999626,53028.08125032001 2026-02-19,01:05:49.000,50,11174161,109885,0,1771463148,13863.198273039998,-62.685869219996675,53028.08125032001 2026-02-19,01:05:52.000,50,11174087,110045,0,1771463151,13863.211745659988,-62.58718139999837,53028.05330184001 2026-02-19,01:05:55.000,50,11174140,110125,0,1771463154,13863.164591489993,398.9264088300042,53027.99740488 2026-02-19,01:05:58.000,50,11174140,110085,0,1771463157,13863.050074220002,-62.319314460000896,53027.95548216001 2026-02-19,01:06:01.000,50,11174122,110005,0,1771463160,13863.279108759998,-62.38275662999513,53028.16509576 2026-02-19,01:06:04.000,50,11174124,109965,0,1771463163,13863.184800419993,-62.453247929995996,53028.06727608 2026-02-19,01:06:07.000,50,11173977,109845,0,1771463166,13862.949029570002,-62.61537791999581,53028.03234048001 2026-02-19,01:06:12.000,50,11174165,109685,0,1771463171,13862.50443311,398.5880505899986,53027.71093296 2026-02-19,01:06:15.000,50,11173996,109845,0,1771463174,13862.410124769995,-62.784557040002255,53027.71792008001 2026-02-19,01:06:18.000,50,11174112,109805,0,1771463177,13862.38317953,398.503461029999,53027.71093296 2026-02-19,01:06:21.000,50,11174050,110045,0,1771463180,13862.389915839995,-62.82685181999841,53027.63407464 2026-02-19,01:06:24.000,50,11174034,109925,0,1771463183,13862.410124769995,-62.77750790999562,53027.55022920001 2026-02-19,01:06:27.000,50,11174033,109725,0,1771463186,13862.47748786999,-62.80570443000033,53027.59215192 2026-02-19,01:06:30.000,50,11174024,110045,0,1771463189,13862.57853251999,398.60919798000396,53027.557216320005 2026-02-19,01:06:33.000,50,11174076,110085,0,1771463192,13863.023128979992,-62.685869219996675,53027.86464960001 2026-02-19,01:06:36.000,50,11174132,109925,0,1771463195,13863.191536730003,-62.58013226999901,53027.88561096001 2026-02-19,01:06:39.000,50,11174006,110005,0,1771463198,13863.279108759998,-62.48144445000071,53027.80176552 2026-02-19,01:06:44.000,50,11174090,109885,0,1771463203,13863.077019459997,-62.35456010999769,53027.63407464 2026-02-19,01:06:47.000,50,11174053,110085,0,1771463206,13863.056810529997,-62.333412719999615,53027.627087520006 2026-02-19,01:06:50.000,50,11174119,109725,0,1771463209,13862.854721229996,-62.38275662999513,53027.627087520006 2026-02-19,01:06:53.000,50,11174034,110245,0,1771463212,13862.760412889991,-62.41095314999984,53027.59215192 2026-02-19,01:06:56.000,50,11174115,110005,0,1771463215,13862.672840859996,-62.48144445000071,53027.62010040001 2026-02-19,01:06:59.000,50,11174092,110005,0,1771463218,13862.64589562,-62.48849358000007,53027.64106176 2026-02-19,01:07:02.000,50,11174037,109965,0,1771463221,13862.74694027,-62.502591839998786,53027.64804888001 2026-02-19,01:07:05.000,50,11174087,109925,0,1771463224,13863.238690899998,-62.509640969998145,53027.87862384 2026-02-19,01:07:08.000,50,11174023,110045,0,1771463227,13863.501406989999,-62.46734619000199,53027.91355944001 2026-02-19,01:07:11.000,50,11174032,109885,0,1771463230,13863.750650459995,-62.37570749999577,53027.941507920004 2026-02-19,01:07:16.000,50,11174097,109925,0,1771463235,13863.78433201,-62.22062663999532,53027.81573976001 2026-02-19,01:07:19.000,50,11174187,109925,0,1771463238,13863.912321899996,399.2577179400032,53027.8995852 2026-02-19,01:07:22.000,50,11174115,110005,0,1771463241,13863.851695109995,-62.02325099999871,53027.87163672 2026-02-19,01:07:25.000,50,11174074,109845,0,1771463244,13863.88537666,-61.875219269997615,53027.93452080001 2026-02-19,01:07:28.000,50,11174115,109965,0,1771463247,13863.851695109995,-61.73423666999588,53027.94849504 2026-02-19,01:07:31.000,50,11173988,109965,0,1771463250,13863.70349629,-61.58620494000206,53027.97644352 2026-02-19,01:07:34.000,50,11174065,109885,0,1771463253,13863.53508853999,-61.44522234000033,53027.9694564 2026-02-19,01:07:37.000,50,11174116,110005,0,1771463256,13863.68328736,-61.44522234000033,53028.20701848 2026-02-19,01:07:40.000,50,11174093,109805,0,1771463259,13863.501406989999,-61.42407495000225,53028.227979840005 2026-02-19,01:07:43.000,50,11174045,110005,0,1771463262,13863.353208169989,-61.515713640001195,53028.19304424 2026-02-19,01:07:48.000,50,11174161,109965,0,1771463267,13862.949029570002,-61.53686102999927,53027.962469280006 2026-02-19,01:07:51.000,50,11174086,109845,0,1771463270,13862.861457539992,-61.55095928999799,53027.78779128001 2026-02-19,01:07:54.000,50,11174055,110085,0,1771463273,13862.834512299996,-61.53686102999927,53027.822726880004 2026-02-19,01:07:57.000,50,11174068,109885,0,1771463276,13862.773885509996,-61.57915580999543,53027.80176552 2026-02-19,01:08:00.000,50,11174165,109885,0,1771463279,13862.612214069995,-61.62849971999822,53027.70394584 2026-02-19,01:08:03.000,50,11174161,109885,0,1771463282,13862.302343809999,-61.755384060001234,53027.73189432 2026-02-19,01:08:06.000,50,11174128,109925,0,1771463285,13862.093518199988,-61.98800535000191,53027.68298448 2026-02-19,01:08:09.000,50,11174071,109885,0,1771463288,13862.053100339988,399.13788272999955,53027.85067536 2026-02-19,01:08:12.000,50,11174124,109405,0,1771463291,13861.770175320002,-62.41095314999984,53027.773817040004 2026-02-19,01:08:15.000,50,11174144,109805,0,1771463294,13861.500722919991,-62.60832878999645,53027.69695872001 2026-02-19,01:08:20.000,50,11174043,110005,0,1771463299,13861.103280629999,-62.75636051999754,53027.38253832001 2026-02-19,01:08:23.000,50,11174037,109925,0,1771463302,13861.18411635,-62.678820089997316,53027.389525440005 2026-02-19,01:08:26.000,50,11174083,109445,0,1771463305,13861.33905147999,-62.58013226999901,53027.24978304 2026-02-19,01:08:29.000,50,11174045,109965,0,1771463308,13861.561349709991,-62.48144445000071,53027.221834560005 2026-02-19,01:08:32.000,50,11174030,110045,0,1771463311,13861.756702699997,-62.35456010999769,53027.221834560005 2026-02-19,01:08:35.000,50,11174182,110005,0,1771463314,13861.911637830002,-62.34751097999833,53027.27773152 2026-02-19,01:08:38.000,50,11174058,109965,0,1771463317,13861.985737239993,-62.333412719999615,53027.2358088 2026-02-19,01:08:41.000,50,11174149,109965,0,1771463320,13862.208035469994,-62.43914966999728,53027.45240952001 2026-02-19,01:08:44.000,50,11174000,110245,0,1771463323,13862.019418789998,-62.558984880000935,53027.438435280004 2026-02-19,01:08:47.000,50,11174171,109965,0,1771463326,13861.770175320002,-62.62242704999517,53027.42446104 2026-02-19,01:08:52.000,50,11174068,109925,0,1771463331,13861.190852659995,-62.60127965999709,53027.26375728001 2026-02-19,01:08:55.000,50,11174077,109725,0,1771463334,13861.089808009994,-62.509640969998145,53027.29869288 2026-02-19,01:08:58.000,50,11174030,109965,0,1771463337,13861.002235979999,398.98985099999845,53027.221834560005 2026-02-19,01:09:01.000,50,11174127,109965,0,1771463340,13860.988763359994,-62.23472490000131,53027.22882168 2026-02-19,01:09:04.000,50,11174208,109685,0,1771463343,13861.09654431999,-62.08669317000022,53027.14497624001 2026-02-19,01:09:07.000,50,11174104,109885,0,1771463346,13861.26495207,-61.96685795999656,53027.09606640001 2026-02-19,01:09:10.000,50,11174124,109925,0,1771463349,13861.50745923,-61.924563180000405,53027.09606640001 2026-02-19,01:09:13.000,50,11174048,110045,0,1771463352,13862.026155099993,-61.868170139998256,53027.319654240004 2026-02-19,01:09:16.000,50,11174064,109965,0,1771463355,13862.187826539994,-61.76243319000059,53027.30568 2026-02-19,01:09:19.000,50,11174033,109845,0,1771463358,13862.25518963999,-61.60030320000078,53027.33362848001 2026-02-19,01:09:24.000,50,11174043,109725,0,1771463363,13861.655658049996,400.0331222399982,53027.124014880006 2026-02-19,01:09:27.000,50,11174122,109885,0,1771463366,13861.392941959995,-61.2689940900018,53027.08209216 2026-02-19,01:09:30.000,50,11174135,110005,0,1771463369,13861.05612645999,-61.32538712999667,53027.103053520004 2026-02-19,01:09:33.000,50,11174168,109765,0,1771463372,13860.766465129993,-61.417025819995615,53027.04016944 2026-02-19,01:09:36.000,50,11174170,109925,0,1771463375,13860.550903210002,399.8357466000016,53026.96331112 2026-02-19,01:09:39.000,50,11174192,109845,0,1771463378,13860.470067490001,-61.57210667999607,53026.87247856 2026-02-19,01:09:42.000,50,11174042,109885,0,1771463381,13860.436385939996,-61.635548849997576,53026.8515172 2026-02-19,01:09:45.000,50,11174164,109885,0,1771463384,13860.773201440003,-61.76243319000059,53026.94933688001 2026-02-19,01:09:48.000,50,11174047,110085,0,1771463387,13861.150434799994,399.54673226999876,53026.97728536001 2026-02-19,01:09:51.000,50,11174109,109925,0,1771463390,13861.44683244,-61.74128579999524,53026.96331112 2026-02-19,01:09:56.000,50,11174026,109925,0,1771463395,13861.803856869992,400.08951528000034,53026.84453008 2026-02-19,01:09:59.000,50,11174048,109645,0,1771463398,13862.106990819993,-61.022274539995124,53026.90741416001 2026-02-19,01:10:02.000,50,11174049,109725,0,1771463401,13862.29560749999,-60.712112820001494,53027.01222096 2026-02-19,01:10:05.000,50,11174159,109925,0,1771463404,13862.34276167,-60.50768804999825,53026.97728536001 2026-02-19,01:10:08.000,50,11174072,109725,0,1771463407,13862.322552739999,-60.50063891999889,53027.04715656001 2026-02-19,01:10:11.000,50,11174063,109965,0,1771463410,13862.120463439998,-60.55703196000104,53027.151963360004 2026-02-19,01:10:14.000,50,11174140,109965,0,1771463413,13861.931846760002,-60.606375869996555,53027.19388608001 2026-02-19,01:10:17.000,50,11174099,110085,0,1771463416,13861.952055690002,-60.73326020999957,53027.42446104 2026-02-19,01:10:20.000,50,11174113,109925,0,1771463419,13861.655658049996,-60.89539019999938,53027.29869288 2026-02-19,01:10:23.000,50,11173979,109885,0,1771463422,13861.38620565,400.2586943999995,53027.28471864001 2026-02-19,01:10:28.000,50,11173954,109885,0,1771463427,13860.840564539998,-61.409976689996256,53026.97029824 2026-02-19,01:10:31.000,50,11174025,109965,0,1771463430,13860.827091919993,-61.57915580999543,53026.91440128 2026-02-19,01:10:34.000,50,11174136,110325,0,1771463433,13860.901191329998,-61.76243319000059,53026.886452800005 2026-02-19,01:10:37.000,50,11174165,109805,0,1771463436,13860.928136569994,-61.83292449000146,53026.82356872 2026-02-19,01:10:40.000,50,11174009,109925,0,1771463439,13861.029181219994,-61.80472796999675,53026.80959448001 2026-02-19,01:10:43.000,50,11174065,109765,0,1771463442,13861.083071699999,-61.79062970999803,53026.73972328001 2026-02-19,01:10:46.000,50,11174021,109925,0,1771463445,13861.130225869994,-61.79767883999739,53026.767671760004 2026-02-19,01:10:49.000,50,11174121,109845,0,1771463448,13861.500722919991,399.5537813999981,53027.08907928 2026-02-19,01:10:52.000,50,11174042,110085,0,1771463451,13861.574822329996,-61.83292449000146,53026.97728536001 2026-02-19,01:10:55.000,50,11174014,109925,0,1771463454,13861.493986609996,-61.81177709999611,53026.92837552001 2026-02-19,01:11:00.000,50,11174093,110245,0,1771463459,13861.46704137,-61.78358057999867,53026.80959448001 2026-02-19,01:11:03.000,50,11174085,109765,0,1771463462,13861.595031259996,-61.80472796999675,53026.816581600004 2026-02-19,01:11:06.000,50,11174130,109565,0,1771463465,13861.723021149992,-61.74128579999524,53026.8515172 2026-02-19,01:11:09.000,50,11174049,109925,0,1771463468,13861.992473550003,-61.67079450000165,53026.82356872 2026-02-19,01:11:12.000,50,11174103,109805,0,1771463471,13862.241717019999,-61.57210667999607,53026.85850432001 2026-02-19,01:11:15.000,50,11174047,109845,0,1771463474,13862.49769679999,-61.45227146999969,53026.91440128 2026-02-19,01:11:18.000,50,11174047,109845,0,1771463477,13862.753676579996,-61.3676819100001,53026.935362640004 2026-02-19,01:11:21.000,50,11174045,110005,0,1771463480,13863.252163519988,-61.2689940900018,53027.2358088 2026-02-19,01:11:24.000,50,11174108,109965,0,1771463483,13863.386889719994,400.23754701000144,53027.25677016 2026-02-19,01:11:27.000,50,11174008,109925,0,1771463486,13863.501406989999,-60.93063584999618,53027.30568 2026-02-19,01:11:32.000,50,11174042,110205,0,1771463491,13863.346471859993,-60.63457239000127,53027.2008732 2026-02-19,01:11:35.000,50,11174056,109725,0,1771463494,13863.400362339999,-60.479491530000814,53027.26375728001 2026-02-19,01:11:38.000,50,11174091,109885,0,1771463497,13863.54182485,-60.28916501999629,53027.3755512 2026-02-19,01:11:41.000,50,11174138,109805,0,1771463500,13863.649605809995,401.15393390999816,53027.33362848001 2026-02-19,01:11:44.000,50,11174098,110045,0,1771463503,13863.70349629,-60.204575459996704,53027.389525440005 2026-02-19,01:11:47.000,50,11174141,109805,0,1771463506,13863.75738676999,-60.239821110000776,53027.36157696001 2026-02-19,01:11:50.000,50,11174132,109965,0,1771463509,13863.70349629,400.9142634899981,53027.340615600006 2026-02-19,01:11:53.000,50,11174139,109925,0,1771463512,13864.094202269996,-60.648670649999985,53027.59215192 2026-02-19,01:11:56.000,50,11174063,109885,0,1771463515,13864.040311789991,-60.705063690002135,53027.50131936001 2026-02-19,01:11:59.000,50,11174154,110045,0,1771463518,13864.350182050002,-60.69096542999614,53027.57817768001 2026-02-19,01:12:04.000,50,11174167,109925,0,1771463523,13864.511853489988,-60.43719674999738,53027.41747392 2026-02-19,01:12:07.000,50,11174210,109885,0,1771463526,13864.639843379999,-60.21162458999606,53027.53625496 2026-02-19,01:12:10.000,50,11174045,109805,0,1771463529,13864.71394278999,-60.09178937999968,53027.54324208 2026-02-19,01:12:13.000,50,11174055,109925,0,1771463532,13864.75436064999,-60.014248949999455,53027.62010040001 2026-02-19,01:12:16.000,50,11174071,109845,0,1771463535,13864.83519636999,-59.957855909997306,53027.64106176 2026-02-19,01:12:19.000,50,11174178,110085,0,1771463538,13864.788042199994,-60.070641990001604,53027.74586856001 2026-02-19,01:12:22.000,50,11174165,109965,0,1771463541,13864.78130589,-60.11293676999776,53027.74586856001 2026-02-19,01:12:25.000,50,11174099,109805,0,1771463544,13865.030549359995,-60.16228068000055,53027.9694564 2026-02-19,01:12:28.000,50,11174084,109765,0,1771463547,13865.01707673999,-60.12703502999648,53027.990417760004 2026-02-19,01:12:31.000,50,11174133,109765,0,1771463550,13864.90255947,-60.12703502999648,53028.03234048001 2026-02-19,01:12:36.000,50,11174035,109845,0,1771463555,13864.457963009998,-60.16228068000055,53027.81573976001 2026-02-19,01:12:39.000,50,11174183,109805,0,1771463558,13864.255873709997,-60.28916501999629,53027.74586856001 2026-02-19,01:12:42.000,50,11174123,109845,0,1771463561,13864.013366549996,-60.479491530000814,53027.724907200005 2026-02-19,01:12:45.000,50,11174030,109725,0,1771463564,13863.78433201,-60.662768909998704,53027.74586856001 2026-02-19,01:12:48.000,50,11174131,109645,0,1771463567,13863.69675997999,-60.90243932999874,53027.70394584 2026-02-19,01:12:51.000,50,11174036,109965,0,1771463570,13863.65634211999,-61.08571670999663,53027.64804888001 2026-02-19,01:12:54.000,50,11174105,109805,0,1771463573,13863.65634211999,-61.20555192000029,53027.655036000004 2026-02-19,01:12:57.000,50,11174002,109885,0,1771463576,13863.85843141999,-61.2689940900018,53027.73888144 2026-02-19,01:13:00.000,50,11174123,109885,0,1771463579,13864.114411199997,400.08951528000034,53027.78080416 2026-02-19,01:13:03.000,50,11174150,109925,0,1771463582,13864.047048100001,-61.18440453000221,53027.76682992001 2026-02-19,01:13:08.000,50,11174159,109845,0,1771463587,13863.69675997999,400.2445961400008,53027.63407464 2026-02-19,01:13:11.000,50,11174124,109965,0,1771463590,13863.548561159994,400.2304978800021,53027.5851648 2026-02-19,01:13:14.000,50,11174008,109845,0,1771463593,13863.548561159994,-61.14915887999814,53027.47337088 2026-02-19,01:13:17.000,50,11174055,109925,0,1771463596,13863.487934369994,-61.16325713999686,53027.459396640006 2026-02-19,01:13:20.000,50,11174148,109805,0,1771463599,13863.53508853999,400.1600065800012,53027.459396640006 2026-02-19,01:13:23.000,50,11174054,109725,0,1771463602,13863.508143299994,-61.14915887999814,53027.45240952001 2026-02-19,01:13:26.000,50,11174181,109845,0,1771463605,13863.440780199999,400.209350490004,53027.41747392 2026-02-19,01:13:29.000,50,11174136,109965,0,1771463608,13863.730441529995,400.3432839599991,53027.59913904001 2026-02-19,01:13:32.000,50,11174120,110005,0,1771463611,13863.730441529995,-60.888341070000024,53027.606126160004 2026-02-19,01:13:35.000,50,11173993,110085,0,1771463614,13863.6428695,-60.74030933999893,53027.52228072 2026-02-19,01:13:40.000,50,11174145,109925,0,1771463619,13863.070283150002,-60.592277609997836,53027.36157696001 2026-02-19,01:13:43.000,50,11174133,109885,0,1771463622,13862.949029570002,-60.648670649999985,53027.28471864001 2026-02-19,01:13:46.000,50,11174021,109885,0,1771463625,13862.847984920001,-60.78965325000172,53027.30568 2026-02-19,01:13:49.000,50,11174173,110085,0,1771463628,13862.69978609999,-60.96588150000025,53027.291705760006 2026-02-19,01:13:52.000,50,11174067,109885,0,1771463631,13862.719995029991,861.6031055100029,53027.26375728001 2026-02-19,01:13:55.000,50,11174084,109765,0,1771463634,13862.841248609991,-61.17030626999622,53027.25677016 2026-02-19,01:13:58.000,50,11174110,109565,0,1771463637,13863.023128979992,-61.17735539999558,53027.17991184 2026-02-19,01:14:01.000,50,11174015,109725,0,1771463640,13863.440780199999,-60.97997975999897,53027.438435280004 2026-02-19,01:14:04.000,50,11174028,109885,0,1771463643,13863.528352229994,-60.881291940000665,53027.43144816001 2026-02-19,01:14:07.000,50,11174108,109925,0,1771463646,13863.548561159994,-60.74735846999829,53027.3755512 2026-02-19,01:14:12.000,50,11174069,109765,0,1771463651,13863.339735549998,-60.40195110000059,53027.151963360004 2026-02-19,01:14:15.000,50,11174136,109925,0,1771463654,13863.265636139993,-60.26096849999885,53027.15895048 2026-02-19,01:14:18.000,50,11174077,109685,0,1771463657,13863.090492080002,-60.28916501999629,53027.17991184 2026-02-19,01:14:21.000,50,11174043,110085,0,1771463660,13862.989447430002,-60.33850892999908,53027.270744400004 2026-02-19,01:14:24.000,50,11174119,109685,0,1771463663,13862.847984920001,400.94246001000283,53027.20786032 2026-02-19,01:14:27.000,50,11174037,110005,0,1771463666,13862.69978609999,-60.54293370000232,53027.20786032 2026-02-19,01:14:30.000,50,11174151,109925,0,1771463669,13862.672840859996,-60.62047412999527,53027.221834560005 2026-02-19,01:14:33.000,50,11174051,109805,0,1771463672,13862.66610455,-60.72621108000021,53027.131002 2026-02-19,01:14:36.000,50,11174095,109805,0,1771463675,13863.043337909992,-60.712112820001494,53027.389525440005 2026-02-19,01:14:39.000,50,11174023,109805,0,1771463678,13863.070283150002,-60.775554989995726,53027.30568 2026-02-19,01:14:44.000,50,11174130,109765,0,1771463683,13862.861457539992,-60.86014454999531,53027.124014880006 2026-02-19,01:14:47.000,50,11174160,109765,0,1771463686,13862.868193850001,-60.888341070000024,53027.11702776001 2026-02-19,01:14:50.000,50,11174124,109845,0,1771463689,13862.888402780001,-60.95883237000089,53027.2358088 2026-02-19,01:14:53.000,50,11174141,109805,0,1771463692,13862.895139089997,-61.022274539995124,53027.19388608001 2026-02-19,01:14:56.000,50,11174075,109605,0,1771463695,13862.901875399992,-60.99407801999769,53027.26375728001 2026-02-19,01:14:59.000,50,11174128,109885,0,1771463698,13862.881666469992,-60.888341070000024,53027.18689896 2026-02-19,01:15:02.000,50,11174032,109845,0,1771463701,13862.814303369996,-60.881291940000665,53027.2358088 2026-02-19,01:15:05.000,50,11174184,109685,0,1771463704,13862.847984920001,-60.9094884599981,53027.20786032 2026-02-19,01:15:08.000,50,11174115,109725,0,1771463707,13862.854721229996,-60.93768497999554,53027.18689896 2026-02-19,01:15:11.000,50,11174107,109725,0,1771463710,13862.935556949997,-60.92358671999682,53027.2358088 2026-02-19,01:15:16.000,50,11174114,109845,0,1771463715,13863.043337909992,-60.81784976999916,53027.30568 2026-02-19,01:15:19.000,50,11174146,109725,0,1771463718,13863.016392669997,-60.655719779999345,53027.31266712001 2026-02-19,01:15:22.000,50,11174027,110005,0,1771463721,13862.962502189992,-60.606375869996555,53027.340615600006 2026-02-19,01:15:25.000,50,11174134,109725,0,1771463724,13862.922084329992,-60.472442400001455,53027.3755512 2026-02-19,01:15:28.000,50,11174010,109485,0,1771463727,13862.827775990001,-60.40900022999995,53027.42446104 2026-02-19,01:15:31.000,50,11174144,109645,0,1771463730,13862.780621819991,-60.39490197000123,53027.41747392 2026-02-19,01:15:34.000,50,11174073,110085,0,1771463733,13862.807567060001,-60.366705449996516,53027.459396640006 2026-02-19,01:15:37.000,50,11174120,109925,0,1771463736,13863.164591489993,-60.366705449996516,53027.70394584 2026-02-19,01:15:40.000,50,11174039,109925,0,1771463739,13863.299317689998,-60.416049359999306,53027.70394584 2026-02-19,01:15:43.000,50,11174048,109765,0,1771463742,13863.279108759998,-60.48654066000017,53027.70394584 2026-02-19,01:15:48.000,50,11174142,109765,0,1771463747,13863.023128979992,-60.75440759999765,53027.43144816001 2026-02-19,01:15:51.000,50,11174089,109925,0,1771463750,13862.949029570002,-60.93768497999554,53027.4454224 2026-02-19,01:15:54.000,50,11174120,109485,0,1771463753,13862.895139089997,-61.09276583999599,53027.459396640006 2026-02-19,01:15:57.000,50,11174116,109805,0,1771463756,13862.901875399992,-61.08571670999663,53027.48035800001 2026-02-19,01:16:00.000,50,11174141,109605,0,1771463759,13862.935556949997,861.7088424600006,53027.438435280004 2026-02-19,01:16:03.000,50,11174021,109805,0,1771463762,13862.969238500002,-60.95178324000153,53027.557216320005 2026-02-19,01:16:06.000,50,11174183,109845,0,1771463765,13863.077019459997,-60.84604628999659,53027.41747392 2026-02-19,01:16:09.000,50,11174024,109565,0,1771463768,13863.299317689998,-60.76850585999637,53027.6899716 2026-02-19,01:16:12.000,50,11174077,109845,0,1771463771,13863.326262929993,-60.75440759999765,53027.68298448 2026-02-19,01:16:15.000,50,11174044,109965,0,1771463774,13863.258899829998,-60.84604628999659,53027.63407464 2026-02-19,01:16:20.000,50,11174108,109925,0,1771463779,13862.868193850001,-61.03637280000112,53027.43144816001 2026-02-19,01:16:23.000,50,11174026,109965,0,1771463782,13862.72673134,-61.1562080099975,53027.3755512 2026-02-19,01:16:26.000,50,11174025,109805,0,1771463785,13862.632422999995,-61.283092350000516,53027.40349968 2026-02-19,01:16:29.000,50,11174144,109565,0,1771463788,13862.50443311,-61.38178016999882,53027.36157696001 2026-02-19,01:16:32.000,50,11174050,110085,0,1771463791,13862.43707000999,-61.409976689996256,53027.340615600006 2026-02-19,01:16:35.000,50,11174074,109685,0,1771463794,13862.45727893999,-61.459320599999046,53027.35458984 2026-02-19,01:16:38.000,50,11174174,109965,0,1771463797,13862.50443311,-61.4029275599969,53027.29869288 2026-02-19,01:16:41.000,50,11174106,109845,0,1771463800,13862.827775990001,-61.31128886999795,53027.52926784001 2026-02-19,01:16:44.000,50,11174107,109805,0,1771463803,13862.969238500002,400.195252229998,53027.54324208 2026-02-19,01:16:47.000,50,11174111,109805,0,1771463806,13863.164591489993,-60.98702888999833,53027.48035800001 2026-02-19,01:16:52.000,50,11174030,109605,0,1771463811,13863.050074220002,-60.79670238000108,53027.319654240004 2026-02-19,01:16:55.000,50,11174098,109925,0,1771463814,13863.097228389997,-60.705063690002135,53027.30568 2026-02-19,01:16:58.000,50,11174128,109725,0,1771463817,13863.043337909992,-60.63457239000127,53027.340615600006 2026-02-19,01:17:01.000,50,11174158,110285,0,1771463820,13862.928820640002,-60.57817934999912,53027.33362848001 2026-02-19,01:17:04.000,50,11174136,109765,0,1771463823,13862.800830749991,-60.648670649999985,53027.28471864001 2026-02-19,01:17:07.000,50,11174035,109885,0,1771463826,13862.67957716999,400.62524916000257,53027.34760272 2026-02-19,01:17:10.000,50,11174049,109725,0,1771463829,13862.571796209995,-60.81784976999916,53027.31266712001 2026-02-19,01:17:13.000,50,11174018,109525,0,1771463832,13862.854721229996,-60.93063584999618,53027.52228072 2026-02-19,01:17:16.000,50,11174021,109885,0,1771463835,13862.773885509996,-60.95178324000153,53027.438435280004 2026-02-19,01:17:19.000,50,11174046,109885,0,1771463838,13862.760412889991,400.3291857000004,53027.4454224 2026-02-19,01:17:24.000,50,11174057,109725,0,1771463843,13862.46401525,-61.064569319998554,53027.19388608001 2026-02-19,01:17:27.000,50,11174021,109885,0,1771463846,13862.54485097,-61.09981496999535,53027.2008732 2026-02-19,01:17:30.000,50,11174075,109645,0,1771463849,13862.54485097,-61.03637280000112,53027.124014880006 2026-02-19,01:17:33.000,50,11174036,109845,0,1771463852,13862.551587279995,-61.03637280000112,53027.151963360004 2026-02-19,01:17:36.000,50,11174027,109765,0,1771463855,13862.571796209995,-60.93063584999618,53027.151963360004 2026-02-19,01:17:39.000,50,11174115,109565,0,1771463858,13862.551587279995,400.52656134000426,53027.16593760001 2026-02-19,01:17:42.000,50,11174029,109725,0,1771463861,13862.63915930999,-60.76145672999701,53027.19388608001 2026-02-19,01:17:45.000,50,11174031,109765,0,1771463864,13863.103964699993,-60.74735846999829,53027.40349968 2026-02-19,01:17:48.000,50,11174099,109725,0,1771463867,13863.191536730003,-60.655719779999345,53027.40349968 2026-02-19,01:17:51.000,50,11174057,109725,0,1771463870,13863.272372449988,-60.58522847999848,53027.42446104 2026-02-19,01:17:56.000,50,11174149,109885,0,1771463875,13863.144382559993,-60.430147619998024,53027.270744400004 2026-02-19,01:17:59.000,50,11174044,109885,0,1771463878,13863.151118870002,-60.39490197000123,53027.24978304 2026-02-19,01:18:02.000,50,11174064,109765,0,1771463881,13863.063546839992,-60.416049359999306,53027.27773152 2026-02-19,01:18:05.000,50,11174051,110085,0,1771463884,13862.969238500002,-60.50768804999825,53027.29869288 2026-02-19,01:18:08.000,50,11174073,109925,0,1771463887,13862.821039679991,-60.641621520000626,53027.24978304 2026-02-19,01:18:11.000,50,11174134,109765,0,1771463890,13862.60547776,-60.74735846999829,53027.27773152 2026-02-19,01:18:14.000,50,11174022,109725,0,1771463893,13862.40338846,-60.93063584999618,53027.27773152 2026-02-19,01:18:17.000,50,11173999,109765,0,1771463896,13862.450542629995,400.35033308999846,53027.43144816001 2026-02-19,01:18:20.000,50,11174111,109725,0,1771463899,13862.268662259994,-61.14210974999878,53027.389525440005 2026-02-19,01:18:23.000,50,11174038,109605,0,1771463902,13862.120463439998,-61.20555192000029,53027.33362848001 2026-02-19,01:18:28.000,50,11174025,109565,0,1771463907,13861.857747349997,-61.13506061999942,53027.005233840006 2026-02-19,01:18:31.000,50,11174042,109565,0,1771463910,13861.985737239993,-61.07866757999727,53026.984272480004 2026-02-19,01:18:34.000,50,11174155,109845,0,1771463913,13862.187826539994,-60.888341070000024,53026.99824672001 2026-02-19,01:18:37.000,50,11174087,109525,0,1771463916,13862.322552739999,-60.705063690002135,53026.956324000006 2026-02-19,01:18:40.000,50,11174121,109685,0,1771463919,13862.282134879999,-60.54998283000168,53026.9213884 2026-02-19,01:18:43.000,50,11174042,109645,0,1771463922,13862.201299159999,-60.430147619998024,53026.90042704 2026-02-19,01:18:46.000,50,11174088,109565,0,1771463925,13861.931846760002,-60.35965631999716,53026.87946568001 2026-02-19,01:18:49.000,50,11174079,109845,0,1771463928,13861.898165209997,400.94246001000283,53027.08907928 2026-02-19,01:18:52.000,50,11174124,109445,0,1771463931,13861.554613399996,862.2304780800041,53027.04016944 2026-02-19,01:18:55.000,50,11174022,109605,0,1771463934,13861.312106239995,-60.49358978999953,53026.97029824 2026-02-19,01:19:00.000,50,11174059,109845,0,1771463939,13860.766465129993,-60.54293370000232,53026.551071040005 2026-02-19,01:19:03.000,50,11173978,109725,0,1771463942,13860.773201440003,-60.55703196000104,53026.57901952 2026-02-19,01:19:06.000,50,11174140,109685,0,1771463945,13860.699102029997,-60.57113021999976,53026.53010968 2026-02-19,01:19:09.000,50,11174002,109845,0,1771463948,13860.625002619992,-60.655719779999345,53026.52312256001 2026-02-19,01:19:12.000,50,11174088,109765,0,1771463951,13860.564375829992,-60.775554989995726,53026.43927712 2026-02-19,01:19:15.000,50,11174009,109525,0,1771463954,13860.456594869996,-60.92358671999682,53026.42530288001 2026-02-19,01:19:18.000,50,11174048,109685,0,1771463957,13860.375759149996,-61.113913230001344,53026.37639304001 2026-02-19,01:19:21.000,50,11174006,109805,0,1771463960,13860.490276420001,-61.30423973999859,53026.5370968 2026-02-19,01:19:24.000,50,11173991,109845,0,1771463963,13860.321868669991,-61.48046798999712,53026.481199840004 2026-02-19,01:19:27.000,50,11174015,109925,0,1771463966,13860.09957043999,-61.57915580999543,53026.53010968 2026-02-19,01:19:32.000,50,11174127,109565,0,1771463971,13859.520247779998,-61.83997362000082,53026.18075368 2026-02-19,01:19:35.000,50,11174014,109765,0,1771463974,13859.358576339997,-61.917514050001046,53026.20870216001 2026-02-19,01:19:38.000,50,11174114,109885,0,1771463977,13859.223850139992,-62.0725949100015,53026.13184384 2026-02-19,01:19:41.000,50,11174126,110045,0,1771463980,13859.183432279991,-62.07964404000086,53026.07594688 2026-02-19,01:19:44.000,50,11174120,109725,0,1771463983,13859.250795380001,-62.0725949100015,53025.95716584 2026-02-19,01:19:47.000,50,11174086,109765,0,1771463986,13859.318158479997,-62.0725949100015,53025.978127200004 2026-02-19,01:19:50.000,50,11174099,109765,0,1771463989,13859.452884680002,399.1942757700017,53025.91524312 2026-02-19,01:19:53.000,50,11174019,109565,0,1771463992,13859.85706327999,399.1590301200049,53026.12485672 2026-02-19,01:19:56.000,50,11174010,109805,0,1771463995,13859.816645419989,398.9969001299978,53026.13184384 2026-02-19,01:19:59.000,50,11174130,109925,0,1771463998,13859.702128149998,-62.58718139999837,53026.047998400005 2026-02-19,01:20:04.000,50,11174160,109645,0,1771464003,13859.217113829996,398.39772408000135,53025.88729464 2026-02-19,01:20:07.000,50,11174167,109685,0,1771464006,13859.149750730001,-63.03127659000165,53025.89428176 2026-02-19,01:20:10.000,50,11174026,109805,0,1771464009,13859.102596559991,-62.98898180999822,53025.90126888001 2026-02-19,01:20:13.000,50,11174203,109245,0,1771464012,13859.143014419991,-62.967834420000145,53025.86633328 2026-02-19,01:20:16.000,50,11174053,109725,0,1771464015,13859.217113829996,-62.86914660000184,53025.93620448 2026-02-19,01:20:19.000,50,11174163,109525,0,1771464018,13859.250795380001,398.49641189999966,53025.79646208 2026-02-19,01:20:22.000,50,11174043,109685,0,1771464021,13859.365312649992,398.503461029999,53025.79646208 2026-02-19,01:20:25.000,50,11174118,109725,0,1771464024,13859.823381729999,-62.862097469995206,53026.047998400005 2026-02-19,01:20:28.000,50,11174108,109685,0,1771464027,13859.95810792999,-62.7634096499969,53026.17376656 2026-02-19,01:20:31.000,50,11174129,109725,0,1771464030,13860.173669849995,-62.742262259998824,53026.06895976001 2026-02-19,01:20:36.000,50,11174055,109805,0,1771464035,13860.18714247,-62.60832878999645,53025.89428176 2026-02-19,01:20:39.000,50,11174047,109645,0,1771464038,13860.281450809991,-62.57308313999965,53025.95716584 2026-02-19,01:20:42.000,50,11174115,109685,0,1771464041,13860.335341289996,-62.61537791999581,53025.999088560005 2026-02-19,01:20:45.000,50,11174124,109925,0,1771464044,13860.382495459991,-62.77045877999626,53026.04101128001 2026-02-19,01:20:48.000,50,11174182,109725,0,1771464047,13860.362286529991,-62.784557040002255,53026.05498552 2026-02-19,01:20:51.000,50,11174031,109725,0,1771464050,13860.355550219996,-62.86914660000184,53026.10389536 2026-02-19,01:20:54.000,50,11174115,109845,0,1771464053,13860.409440700001,-62.93258876999607,53026.082934 2026-02-19,01:20:57.000,50,11173963,109765,0,1771464056,13860.685629409993,-62.89734311999928,53026.285560480006 2026-02-19,01:21:00.000,50,11174010,109645,0,1771464059,13860.813619299988,-62.85504833999585,53026.29953472 2026-02-19,01:21:03.000,50,11174103,109565,0,1771464062,13860.894455019989,-62.71406574000139,53026.383380160005 2026-02-19,01:21:08.000,50,11174072,109805,0,1771464067,13860.948345499994,-62.37570749999577,53026.1528052 2026-02-19,01:21:11.000,50,11174058,109725,0,1771464070,13861.23800682999,-62.100791429998935,53026.285560480006 2026-02-19,01:21:14.000,50,11174115,109725,0,1771464073,13861.561349709991,-61.80472796999675,53026.264599120004 2026-02-19,01:21:17.000,50,11174076,109645,0,1771464076,13861.871219970002,-61.5016153799952,53026.34145744 2026-02-19,01:21:20.000,50,11174122,109765,0,1771464079,13862.012682479988,-61.2548958299958,53026.35543168001 2026-02-19,01:21:23.000,50,11174058,109485,0,1771464082,13861.965528309993,400.1318100600038,53026.453251360006 2026-02-19,01:21:26.000,50,11174040,109765,0,1771464085,13861.783647939992,-61.30423973999859,53026.49517408001 2026-02-19,01:21:29.000,50,11174102,109765,0,1771464088,13861.790384250002,-61.522762770000554,53026.68382632 2026-02-19,01:21:32.000,50,11174085,109925,0,1771464091,13861.48051398999,-61.72718753999652,53026.71177480001 2026-02-19,01:21:35.000,50,11174017,109765,0,1771464094,13861.150434799994,-61.868170139998256,53026.648890720004 2026-02-19,01:21:40.000,50,11174030,109805,0,1771464099,13860.577848449997,-61.97390708999592,53026.32748320001 2026-02-19,01:21:43.000,50,11174037,109765,0,1771464102,13860.638475239997,-61.924563180000405,53026.32049608 2026-02-19,01:21:46.000,50,11174025,109725,0,1771464105,13860.699102029997,-61.81177709999611,53026.285560480006 2026-02-19,01:21:49.000,50,11174026,109725,0,1771464108,13860.793410369988,-61.72013840999716,53026.145818080004 2026-02-19,01:21:52.000,50,11173991,109805,0,1771464111,13861.042653839999,399.7370587800033,53026.18774080001 2026-02-19,01:21:55.000,50,11174022,109645,0,1771464114,13861.17738003999,-61.43817321000097,53026.03402416 2026-02-19,01:21:58.000,50,11174059,109845,0,1771464117,13861.291897309995,400.0613187600029,53026.117869600006 2026-02-19,01:22:01.000,50,11174037,109805,0,1771464120,13861.493986609996,-61.21260104999965,53026.30652184001 2026-02-19,01:22:04.000,50,11174132,109805,0,1771464123,13861.36599672,-61.14915887999814,53026.34844456 2026-02-19,01:22:07.000,50,11174097,109645,0,1771464126,13861.110016939994,-61.17030626999622,53026.145818080004 2026-02-19,01:22:12.000,50,11174104,109645,0,1771464131,13860.456594869996,-61.16325713999686,53025.96415296 2026-02-19,01:22:15.000,50,11174025,109645,0,1771464134,13860.22082401999,-61.14915887999814,53026.0130628 2026-02-19,01:22:18.000,50,11174008,109805,0,1771464137,13860.032207339995,-61.1562080099975,53025.94319160001 2026-02-19,01:22:21.000,50,11174021,109765,0,1771464140,13859.910953759994,400.15295745000185,53025.78947496 2026-02-19,01:22:24.000,50,11174074,109525,0,1771464143,13859.749282319994,-61.31128886999795,53025.74056512 2026-02-19,01:22:27.000,50,11174060,109645,0,1771464146,13859.540456709998,-61.5016153799952,53025.64973256 2026-02-19,01:22:30.000,50,11174033,109805,0,1771464149,13859.378785269997,-61.84702275000018,53025.558899999996 2026-02-19,01:22:33.000,50,11174038,109405,0,1771464152,13859.520247779998,-62.07964404000086,53025.64274544 2026-02-19,01:22:36.000,50,11174022,109805,0,1771464155,13859.331631100002,-62.319314460000896,53025.6287712 2026-02-19,01:22:39.000,50,11174116,109565,0,1771464158,13859.196904899996,-62.48144445000071,53025.55191288 2026-02-19,01:22:44.000,50,11174133,109725,0,1771464163,13858.83988046999,398.98985099999845,53025.279415200006 2026-02-19,01:22:47.000,50,11174086,109765,0,1771464166,13858.9274525,-62.100791429998935,53025.223518239996 2026-02-19,01:22:50.000,50,11174149,109805,0,1771464169,13859.00828822,-61.83997362000082,53025.258453840004 2026-02-19,01:22:53.000,50,11174158,109565,0,1771464172,13859.116069179996,-61.6144014599995,53025.223518239996 2026-02-19,01:22:56.000,50,11174156,109925,0,1771464175,13859.102596559991,-61.508664510001836,53025.19556976 2026-02-19,01:22:59.000,50,11174123,109205,0,1771464178,13859.035233459996,-61.57915580999543,53025.16762128 2026-02-19,01:23:02.000,50,11174057,109725,0,1771464181,13858.994815599995,-61.74128579999524,53025.07678872 2026-02-19,01:23:05.000,50,11174021,109805,0,1771464184,13859.06217869999,-61.868170139998256,53025.32133792001 2026-02-19,01:23:08.000,50,11174104,109885,0,1771464187,13859.00155190999,399.33525837000343,53025.258453840004 2026-02-19,01:23:11.000,50,11174047,109925,0,1771464190,13858.82640785,-62.0725949100015,53025.21653112 2026-02-19,01:23:16.000,50,11174151,109725,0,1771464195,13858.361602459998,-62.03030012999807,53024.84621376001 2026-02-19,01:23:19.000,50,11174090,109685,0,1771464198,13858.179722089997,-62.00915273999999,53024.776342560006 2026-02-19,01:23:22.000,50,11174105,109325,0,1771464201,13858.098886369997,-62.00915273999999,53024.67153576 2026-02-19,01:23:25.000,50,11174139,109405,0,1771464204,13857.970896480001,-62.00210361000063,53024.608651680006 2026-02-19,01:23:28.000,50,11174129,109725,0,1771464207,13857.896797069996,-62.02325099999871,53024.58070320001 2026-02-19,01:23:31.000,50,11174099,109565,0,1771464210,13857.78227979999,-62.093742299999576,53024.49685776 2026-02-19,01:23:34.000,50,11174036,109605,0,1771464213,13857.76880718,-62.23472490000131,53024.336154 2026-02-19,01:23:37.000,50,11174124,109725,0,1771464216,13858.105622679992,398.95460535000166,53024.58070320001 2026-02-19,01:23:40.000,50,11174010,109605,0,1771464219,13858.071941130002,-62.61537791999581,53024.57371608 2026-02-19,01:23:43.000,50,11174152,109725,0,1771464222,13857.984369099991,-62.83390094999777,53024.44794792 2026-02-19,01:23:48.000,50,11174066,109885,0,1771464227,13857.84290658999,-63.07357136999781,53024.05666920001 2026-02-19,01:23:51.000,50,11174078,109725,0,1771464230,13857.991105410001,398.27083973999834,53024.0916048 2026-02-19,01:23:54.000,50,11174063,109725,0,1771464233,13858.193194710002,-63.01717832999566,53024.084617680004 2026-02-19,01:23:57.000,50,11174098,109605,0,1771464236,13858.435701869988,-62.85504833999585,53024.02872072001 2026-02-19,01:24:00.000,50,11174103,109725,0,1771464239,13858.75904474999,-62.62242704999517,53024.0916048 2026-02-19,01:24:03.000,50,11174130,109885,0,1771464242,13859.136278109996,-62.31226533000154,53024.16846312 2026-02-19,01:24:06.000,50,11174052,109885,0,1771464245,13859.486566229993,-61.97390708999592,53024.19641160001 2026-02-19,01:24:09.000,50,11174110,109885,0,1771464248,13860.11977936999,-61.62145058999886,53024.46890928 2026-02-19,01:24:12.000,50,11174121,109565,0,1771464251,13860.402704389991,-61.30423973999859,53024.538780480005 2026-02-19,01:24:15.000,50,11173972,109845,0,1771464254,13860.665420479992,-60.97997975999897,53024.608651680006 2026-02-19,01:24:20.000,50,11174023,109485,0,1771464259,13860.773201440003,-60.599326739997196,53024.46890928 2026-02-19,01:24:23.000,50,11174021,109445,0,1771464262,13861.002235979999,401.0270495700024,53024.60166456001 2026-02-19,01:24:26.000,50,11173996,109725,0,1771464265,13861.312106239995,-60.12703502999648,53024.68551 2026-02-19,01:24:29.000,50,11174111,109645,0,1771464268,13861.46704137,-59.86621721999836,53024.776342560006 2026-02-19,01:24:32.000,50,11174099,109805,0,1771464271,13861.716284839997,-59.668841580001754,53024.88114936 2026-02-19,01:24:35.000,50,11174027,109685,0,1771464274,13861.931846760002,401.8376995200015,53024.81826528001 2026-02-19,01:24:38.000,50,11174006,109685,0,1771464277,13862.167617609994,-59.35163073000149,53024.888136479996 2026-02-19,01:24:41.000,50,11174157,109285,0,1771464280,13862.490960489995,-59.22474638999847,53024.98595616001 2026-02-19,01:24:44.000,50,11173991,109845,0,1771464283,13862.915348019997,-59.10491118000209,53025.16762128 2026-02-19,01:24:47.000,50,11174107,109645,0,1771464286,13863.144382559993,-59.00622335999651,53025.25146672001 2026-02-19,01:24:52.000,50,11174057,109485,0,1771464291,13863.090492080002,402.4932686100001,53025.04884024 2026-02-19,01:24:55.000,50,11174045,109685,0,1771464294,13863.211745659988,-58.801798590000544,53025.10473720001 2026-02-19,01:24:58.000,50,11174112,109685,0,1771464297,13863.380153409998,-58.78065119999519,53025.11871144 2026-02-19,01:25:01.000,50,11174104,109885,0,1771464300,13863.49467067999,-58.752454679997754,53025.0698016 2026-02-19,01:25:04.000,50,11174115,109605,0,1771464303,13863.49467067999,-58.77360206999583,53025.08377584001 2026-02-19,01:25:07.000,50,11174141,109685,0,1771464306,13863.588979019994,-58.83704423999734,53025.19556976 2026-02-19,01:25:10.000,50,11174101,109765,0,1771464309,13863.70349629,-58.82999510999798,53025.160634160005 2026-02-19,01:25:13.000,50,11173980,109565,0,1771464312,13864.047048100001,-58.87933902000077,53025.328325040005 2026-02-19,01:25:16.000,50,11174063,109925,0,1771464315,13864.188510610002,-58.88638815000013,53025.33531216 2026-02-19,01:25:19.000,50,11174092,109845,0,1771464318,13864.269346330002,-58.88638815000013,53025.26544096 2026-02-19,01:25:24.000,50,11174050,109445,0,1771464323,13863.972948689996,-59.00622335999651,53025.03486600001 2026-02-19,01:25:27.000,50,11174038,109445,0,1771464326,13864.020102859991,-59.14015682999889,53025.111724320006 2026-02-19,01:25:30.000,50,11174025,109405,0,1771464329,13863.979684999991,-59.3022868199987,53025.055827359996 2026-02-19,01:25:33.000,50,11174028,109565,0,1771464332,13864.020102859991,-59.323434209996776,53025.01390464001 2026-02-19,01:25:36.000,50,11174052,109645,0,1771464335,13864.040311789991,-59.34458160000213,53025.041853120005 2026-02-19,01:25:39.000,50,11174018,109805,0,1771464338,13864.195246919997,-59.23884464999719,53025.041853120005 2026-02-19,01:25:42.000,50,11174128,109565,0,1771464341,13864.390599910002,402.3593351399977,53025.03486600001 2026-02-19,01:25:45.000,50,11173975,109765,0,1771464344,13864.88235054,-58.71720903000096,53025.13268568001 2026-02-19,01:25:48.000,50,11174000,109725,0,1771464347,13865.08443984,-58.329506879999826,53025.16762128 2026-02-19,01:25:51.000,50,11174012,109765,0,1771464350,13865.266320210001,-58.06163994000235,53025.14665992 2026-02-19,01:25:56.000,50,11174035,109565,0,1771464355,13865.232638659996,403.71276809999836,53024.98595616001 2026-02-19,01:25:59.000,50,11174039,109645,0,1771464358,13865.340419619992,-57.61049561999971,53024.96499480001 2026-02-19,01:26:02.000,50,11174018,109645,0,1771464361,13865.367364860002,-57.55410257999756,53024.93704632001 2026-02-19,01:26:05.000,50,11174084,109605,0,1771464364,13865.273056519996,-57.5470534499982,53024.860188 2026-02-19,01:26:08.000,50,11174149,109605,0,1771464367,13865.091176149996,-57.63164300999779,53024.874162240005 2026-02-19,01:26:11.000,50,11174099,109685,0,1771464370,13864.828460059995,-57.82196952000231,53024.79730392001 2026-02-19,01:26:14.000,50,11174044,109645,0,1771464373,13864.478171939998,-58.1391803699953,53024.69948424001 2026-02-19,01:26:17.000,50,11174089,109645,0,1771464376,13864.316500499997,-58.512784259997716,53024.79730392001 2026-02-19,01:26:20.000,50,11174003,109325,0,1771464379,13864.282818949992,-58.90048640999885,53024.755381200004 2026-02-19,01:26:23.000,50,11174107,109645,0,1771464382,13864.107674890001,-59.203599000000395,53024.63660016 2026-02-19,01:26:28.000,50,11174149,109765,0,1771464387,13863.89884927999,-59.57720288999553,53024.203398720005 2026-02-19,01:26:31.000,50,11174144,109645,0,1771464390,13863.959476069991,-59.70408722999855,53024.11955328 2026-02-19,01:26:34.000,50,11174125,109685,0,1771464393,13863.939267139991,-59.98605243000202,53023.97981088001 2026-02-19,01:26:37.000,50,11174174,109645,0,1771464396,13863.939267139991,-60.303263280002284,53023.89596544 2026-02-19,01:26:40.000,50,11174120,109645,0,1771464399,13863.81801355999,400.7662317600043,53023.84006848001 2026-02-19,01:26:43.000,50,11174007,109525,0,1771464402,13863.730441529995,-60.86719368000195,53023.78417152 2026-02-19,01:26:46.000,50,11174028,109645,0,1771464405,13863.68328736,-61.015225409995764,53023.651416240005 2026-02-19,01:26:49.000,50,11174056,109405,0,1771464408,13863.669814739995,-61.071618449997914,53023.63045488 2026-02-19,01:26:52.000,50,11174096,109405,0,1771464411,13863.73717783999,-61.09981496999535,53023.637442 2026-02-19,01:26:55.000,50,11174106,109765,0,1771464414,13863.59571532999,-61.04342193000048,53023.59551928001 2026-02-19,01:27:00.000,50,11174066,109805,0,1771464419,13863.070283150002,-60.838997159997234,53023.20424056 2026-02-19,01:27:03.000,50,11174129,109685,0,1771464422,13862.949029570002,-60.712112820001494,53023.148343600005 2026-02-19,01:27:06.000,50,11174038,109405,0,1771464425,13862.841248609991,-60.62752326000191,53023.05052392001 2026-02-19,01:27:09.000,50,11174134,109765,0,1771464428,13862.868193850001,-60.53588456999569,53023.00161408001 2026-02-19,01:27:12.000,50,11174154,109805,0,1771464431,13862.794094439996,-60.472442400001455,53022.910781520004 2026-02-19,01:27:15.000,50,11174108,109525,0,1771464434,13862.693049789996,400.8790178400013,53022.88982016 2026-02-19,01:27:18.000,50,11174037,109565,0,1771464437,13862.65936823999,400.8860669700007,53022.84789744 2026-02-19,01:27:21.000,50,11174017,109485,0,1771464440,13862.74694027,-60.48654066000017,53023.029562560005 2026-02-19,01:27:24.000,50,11174090,109405,0,1771464443,13862.814303369996,-60.54293370000232,53023.12738224 2026-02-19,01:27:27.000,50,11174127,109765,0,1771464446,13862.72673134,-60.51473717999761,53023.12738224 2026-02-19,01:27:32.000,50,11174147,109645,0,1771464451,13862.41686107999,-60.430147619998024,53022.93873 2026-02-19,01:27:35.000,50,11174074,109685,0,1771464454,13862.511169419995,401.0693443499986,53022.96667848 2026-02-19,01:27:38.000,50,11173998,109645,0,1771464457,13862.62568669,-60.11998589999712,53023.03654968 2026-02-19,01:27:41.000,50,11174079,109765,0,1771464460,13862.800830749991,-59.971954169996025,53023.13436936 2026-02-19,01:27:44.000,50,11174056,109605,0,1771464463,13862.942293259992,-59.82392244000221,53023.148343600005 2026-02-19,01:27:47.000,50,11174033,109525,0,1771464466,13863.157855179998,-59.67589071000111,53023.3230216 2026-02-19,01:27:50.000,50,11174111,109485,0,1771464469,13863.380153409998,-59.47851506999723,53023.4976996 2026-02-19,01:27:53.000,50,11174007,109645,0,1771464472,13863.91905820999,-59.42212202999508,53023.83308136 2026-02-19,01:27:56.000,50,11174013,109565,0,1771464475,13864.148092750002,-59.30933594999806,53023.94487528 2026-02-19,01:27:59.000,50,11174020,109645,0,1771464478,13864.316500499997,-59.23884464999719,53024.00775936001 2026-02-19,01:28:04.000,50,11174138,109285,0,1771464483,13864.262610019992,-59.11900944000081,53024.07763056001 2026-02-19,01:28:07.000,50,11174111,109685,0,1771464486,13864.390599910002,-59.04851813999994,53024.3012184 2026-02-19,01:28:10.000,50,11174135,109565,0,1771464489,13864.484908249993,-58.99917422999715,53024.419999440004 2026-02-19,01:28:13.000,50,11174149,109565,0,1771464492,13864.606161829994,402.4439247000046,53024.52480624 2026-02-19,01:28:16.000,50,11174080,109325,0,1771464495,13864.666788619994,402.3875316600024,53024.67852288001 2026-02-19,01:28:19.000,50,11174095,109765,0,1771464498,13864.720679099999,-59.02032161999523,53024.76236832 2026-02-19,01:28:22.000,50,11174119,109525,0,1771464501,13864.686997549994,-59.0908129199961,53024.83922664 2026-02-19,01:28:25.000,50,11174077,109405,0,1771464504,13864.97665887999,402.1478612400024,53025.21653112 2026-02-19,01:28:28.000,50,11174133,109565,0,1771464507,13864.889086849995,-59.29523768999934,53025.3143508 2026-02-19,01:28:31.000,50,11173989,109245,0,1771464510,13864.740888029999,-59.436220290001074,53025.377234880005 2026-02-19,01:28:36.000,50,11174048,110085,0,1771464515,13864.121147509992,-59.612448539999605,53025.2444796 2026-02-19,01:28:39.000,50,11174075,109605,0,1771464518,13863.871904039996,-59.732283749995986,53025.279415200006 2026-02-19,01:28:42.000,50,11174113,109565,0,1771464521,13863.67655104999,-59.859168089999,53025.258453840004 2026-02-19,01:28:45.000,50,11174162,109925,0,1771464524,13863.420571269999,401.38655519999884,53025.15364704001 2026-02-19,01:28:48.000,50,11173995,109525,0,1771464527,13863.137646249997,-60.04949459999625,53025.16762128 2026-02-19,01:28:51.000,50,11174031,109725,0,1771464530,13862.841248609991,-60.14818242000183,53025.10473720001 2026-02-19,01:28:54.000,50,11174044,109605,0,1771464533,13862.54485097,401.07639347999793,53025.11871144 2026-02-19,01:28:57.000,50,11174148,109485,0,1771464536,13862.5650599,-60.366705449996516,53025.19556976 2026-02-19,01:29:00.000,50,11174094,109485,0,1771464539,13862.309080119994,-60.50063891999889,53025.15364704001 2026-02-19,01:29:03.000,50,11174016,109405,0,1771464542,13861.992473550003,-60.613424999995914,53025.041853120005 2026-02-19,01:29:08.000,50,11174098,109565,0,1771464547,13861.22453421,-60.72621108000021,53024.69948424001 2026-02-19,01:29:11.000,50,11174127,109725,0,1771464550,13861.049390149994,-60.75440759999765,53024.6156388 2026-02-19,01:29:14.000,50,11174124,109605,0,1771464553,13860.806882989993,-60.80375151000044,53024.52480624 2026-02-19,01:29:17.000,50,11174073,109845,0,1771464556,13860.544166899992,-60.86719368000195,53024.45493504 2026-02-19,01:29:20.000,50,11174130,109485,0,1771464559,13860.409440700001,-60.90243932999874,53024.371089600005 2026-02-19,01:29:23.000,50,11174072,109605,0,1771464562,13860.18040615999,-60.94473411000217,53024.23833432 2026-02-19,01:29:26.000,50,11174136,109685,0,1771464565,13860.08609782,-61.071618449997914,53024.161476 2026-02-19,01:29:29.000,50,11174013,109765,0,1771464568,13859.99852578999,-61.1562080099975,53024.217372959996 2026-02-19,01:29:32.000,50,11174087,109565,0,1771464571,13860.234296639996,-61.18440453000221,53024.28025704 2026-02-19,01:29:35.000,50,11174008,109565,0,1771464574,13860.214087709996,-61.2548958299958,53024.19641160001 2026-02-19,01:29:40.000,50,11174013,109485,0,1771464579,13859.98505317,-61.35358365000138,53024.04269496 2026-02-19,01:29:43.000,50,11174038,109525,0,1771464582,13860.03894364999,-61.409976689996256,53024.01474648 2026-02-19,01:29:46.000,50,11174094,109485,0,1771464585,13860.18714247,-61.4029275599969,53023.97981088001 2026-02-19,01:29:49.000,50,11174086,109485,0,1771464588,13860.321868669991,-61.38178016999882,53023.937888160006 2026-02-19,01:29:52.000,50,11174048,109525,0,1771464591,13860.503749039992,-61.276043220001156,53024.04269496 2026-02-19,01:29:55.000,50,11174104,109805,0,1771464594,13860.692365720002,-61.247846699996444,53024.00077224 2026-02-19,01:29:58.000,50,11174067,109645,0,1771464597,13860.941609189998,-61.14915887999814,53024.07064344 2026-02-19,01:30:01.000,50,11174107,109685,0,1771464600,13861.493986609996,-61.113913230001344,53024.371089600005 2026-02-19,01:30:04.000,50,11174055,109565,0,1771464603,13861.615240189996,400.36443135000445,53024.41301232001 2026-02-19,01:30:07.000,50,11174005,109605,0,1771464606,13861.729757460002,-60.93768497999554,53024.419999440004 2026-02-19,01:30:12.000,50,11174029,109485,0,1771464611,13861.628712810001,-60.92358671999682,53024.322179760005 2026-02-19,01:30:15.000,50,11174094,109685,0,1771464614,13861.736493769997,-60.89539019999938,53024.32916688 2026-02-19,01:30:18.000,50,11174045,109765,0,1771464617,13861.817329489997,861.8709724500004,53024.4060252 2026-02-19,01:30:21.000,50,11174060,109405,0,1771464620,13861.891428900002,-60.838997159997234,53024.371089600005 2026-02-19,01:30:24.000,50,11174126,109285,0,1771464623,13861.958791999998,-60.80375151000044,53024.419999440004 2026-02-19,01:30:27.000,50,11173983,109565,0,1771464626,13862.073309269988,-60.74735846999829,53024.538780480005 2026-02-19,01:30:30.000,50,11174065,109605,0,1771464629,13862.167617609994,-60.72621108000021,53024.489870640005 2026-02-19,01:30:33.000,50,11174031,109565,0,1771464632,13862.592005139995,-60.662768909998704,53024.69948424001 2026-02-19,01:30:36.000,50,11173997,109605,0,1771464635,13862.693049789996,-60.648670649999985,53024.67852288001 2026-02-19,01:30:39.000,50,11174014,109485,0,1771464638,13862.74694027,-60.62047412999527,53024.69249712 2026-02-19,01:30:44.000,50,11173982,109765,0,1771464643,13862.60547776,-60.479491530000814,53024.6156388 2026-02-19,01:30:47.000,50,11174118,109565,0,1771464646,13862.753676579996,-60.303263280002284,53024.60166456001 2026-02-19,01:30:50.000,50,11174098,109605,0,1771464649,13862.780621819991,-60.197526329997345,53024.62262592 2026-02-19,01:30:53.000,50,11174091,109525,0,1771464652,13862.888402780001,-60.070641990001604,53024.6156388 2026-02-19,01:30:56.000,50,11174104,109605,0,1771464655,13862.922084329992,-59.93670851999923,53024.62262592 2026-02-19,01:30:59.000,50,11174066,109605,0,1771464658,13863.002920049992,401.5839308400027,53024.63660016 2026-02-19,01:31:02.000,50,11174048,109445,0,1771464661,13863.130909940002,-59.605399410000246,53024.657561520005 2026-02-19,01:31:05.000,50,11174132,109445,0,1771464664,13863.53508853999,-59.48556419999659,53024.81826528001 2026-02-19,01:31:08.000,50,11174114,109845,0,1771464667,13863.71696890999,-59.31638507999742,53024.7903168 2026-02-19,01:31:11.000,50,11174129,109565,0,1771464670,13863.81801355999,402.2113034100039,53024.825252400005 2026-02-19,01:31:16.000,50,11173990,109605,0,1771464675,13863.73717783999,-58.921633799996926,53024.67153576 2026-02-19,01:31:19.000,50,11174134,109565,0,1771464678,13863.87864034999,-58.78065119999519,53024.63660016 2026-02-19,01:31:22.000,50,11174117,109445,0,1771464681,13863.952739759996,402.7822829400029,53024.57371608 2026-02-19,01:31:25.000,50,11174094,109565,0,1771464684,13864.073993339996,-58.47048948000156,53024.65057440001 2026-02-19,01:31:28.000,50,11174109,109685,0,1771464687,13864.127883820001,-58.41409643999941,53024.65057440001 2026-02-19,01:31:31.000,50,11174059,109925,0,1771464690,13864.262610019992,-58.350654269997904,53024.65057440001 2026-02-19,01:31:34.000,50,11174153,109645,0,1771464693,13864.350182050002,-58.31540862000111,53024.58070320001 2026-02-19,01:31:37.000,50,11174033,109685,0,1771464696,13864.592689209989,403.0290024900023,53024.73441984 2026-02-19,01:31:40.000,50,11173993,109525,0,1771464699,13864.82172375,403.0360516200017,53024.78332968 2026-02-19,01:31:43.000,50,11174142,109765,0,1771464702,13864.848668989995,-58.40704731000005,53024.80429104 2026-02-19,01:31:48.000,50,11174129,109285,0,1771464707,13864.78130589,-58.39999818000069,53024.538780480005 2026-02-19,01:31:51.000,50,11174096,109565,0,1771464710,13864.93624101999,-58.385899920001975,53024.51781912 2026-02-19,01:31:54.000,50,11174162,109205,0,1771464713,13865.05749459999,-58.392949050001334,53024.50384488 2026-02-19,01:31:57.000,50,11174093,109605,0,1771464716,13865.20569342,-58.39999818000069,53024.50384488 2026-02-19,01:32:00.000,50,11174044,109565,0,1771464719,13865.333683309997,-58.37180165999598,53024.50384488 2026-02-19,01:32:03.000,50,11174037,109605,0,1771464722,13865.502091059992,-58.329506879999826,53024.4758964 2026-02-19,01:32:06.000,50,11174144,109485,0,1771464725,13865.636817259998,403.0924446600038,53024.43397368001 2026-02-19,01:32:09.000,50,11174147,109525,0,1771464728,13866.05446847999,-58.27311383999768,53024.78332968 2026-02-19,01:32:12.000,50,11174021,109605,0,1771464731,13866.22287623,-58.20262253999681,53024.67852288001 2026-02-19,01:32:15.000,50,11174026,109765,0,1771464734,13866.371075049996,-58.12508210999658,53024.71345848 2026-02-19,01:32:20.000,50,11174096,109765,0,1771464739,13866.30371195,-58.02639428999828,53024.59467744 2026-02-19,01:32:23.000,50,11174082,109445,0,1771464742,13866.411492909996,-57.95590298999741,53024.60166456001 2026-02-19,01:32:26.000,50,11174029,109765,0,1771464745,13866.566428040001,-57.94885385999805,53024.59467744 2026-02-19,01:32:29.000,50,11174079,109645,0,1771464748,13866.633791139997,-57.927706469999976,53024.66454864 2026-02-19,01:32:32.000,50,11174097,109765,0,1771464751,13866.707890550002,-57.97705037999549,53024.64358728 2026-02-19,01:32:35.000,50,11174141,109485,0,1771464754,13866.862825679993,-57.941804729998694,53024.66454864 2026-02-19,01:32:38.000,50,11174019,109765,0,1771464757,13866.930188779988,-57.94885385999805,53024.66454864 2026-02-19,01:32:41.000,50,11174006,109285,0,1771464760,13867.347839999995,-57.920657340000616,53024.83223952 2026-02-19,01:32:44.000,50,11174107,109645,0,1771464763,13867.549929299996,-57.91360821000126,53024.97896904 2026-02-19,01:32:47.000,50,11174036,109565,0,1771464766,13867.644237640001,-57.87131342999783,53024.83922664 2026-02-19,01:32:52.000,50,11174020,109605,0,1771464771,13867.509511439996,-57.9065590800019,53024.720445599996 2026-02-19,01:32:55.000,50,11174124,109645,0,1771464774,13867.570138229996,-57.97705037999549,53024.76236832 2026-02-19,01:32:58.000,50,11174123,109485,0,1771464777,13867.677919189991,-58.08278733000043,53024.7903168 2026-02-19,01:33:01.000,50,11174107,109565,0,1771464780,13867.778963839992,-58.110983849997865,53024.85320088 2026-02-19,01:33:04.000,50,11174103,109525,0,1771464783,13867.846326940002,-58.21672079999553,53024.91608496001 2026-02-19,01:33:07.000,50,11174042,109605,0,1771464786,13867.873272179997,-58.27311383999768,53024.91608496001 2026-02-19,01:33:10.000,50,11174136,109525,0,1771464789,13868.014734689998,-58.31540862000111,53024.944033440006 2026-02-19,01:33:13.000,50,11174021,109605,0,1771464792,13868.385231739994,-58.35770339999726,53025.13268568001 2026-02-19,01:33:16.000,50,11174108,109445,0,1771464795,13868.486276389995,-58.40704731000005,53025.258453840004 2026-02-19,01:33:19.000,50,11174020,109485,0,1771464798,13868.51995794,-58.40704731000005,53025.28640232 2026-02-19,01:33:24.000,50,11174093,109565,0,1771464803,13868.39870436,-58.37885078999534,53025.10473720001 2026-02-19,01:33:27.000,50,11174076,109525,0,1771464806,13868.47954008,-58.37885078999534,53025.090762960004 2026-02-19,01:33:30.000,50,11174129,109205,0,1771464809,13868.49301269999,-58.42114556999877,53025.16762128 2026-02-19,01:33:33.000,50,11174017,109765,0,1771464812,13868.526694249995,402.9655603200008,53025.0698016 2026-02-19,01:33:36.000,50,11174140,109285,0,1771464815,13868.54016687,-58.47048948000156,53025.1396728 2026-02-19,01:33:39.000,50,11173996,109605,0,1771464818,13868.47280376999,-58.49163686999964,53025.18858264 2026-02-19,01:33:42.000,50,11174109,109245,0,1771464821,13868.47280376999,-58.61147207999602,53025.14665992 2026-02-19,01:33:45.000,50,11174045,109605,0,1771464824,13868.647947829995,-58.64671773000009,53025.33531216 2026-02-19,01:33:48.000,50,11174043,109445,0,1771464827,13868.789410339996,-58.752454679997754,53025.34229928 2026-02-19,01:33:51.000,50,11173980,109285,0,1771464830,13868.796146649991,402.5426125200029,53025.33531216 2026-02-19,01:33:56.000,50,11174072,109285,0,1771464835,13868.506485319995,-58.970977709999715,53025.16762128 2026-02-19,01:33:59.000,50,11174042,109365,0,1771464838,13868.5603758,-59.04851813999994,53025.111724320006 2026-02-19,01:34:02.000,50,11174164,109565,0,1771464841,13868.49974901,-59.10491118000209,53025.14665992 2026-02-19,01:34:05.000,50,11174037,109245,0,1771464844,13868.45933115,-59.210648129999754,53025.11871144 2026-02-19,01:34:08.000,50,11174101,109765,0,1771464847,13868.41217697999,-59.34458160000213,53025.041853120005 2026-02-19,01:34:11.000,50,11174017,109805,0,1771464850,13868.405440669994,-59.45736767999915,53024.9999304 2026-02-19,01:34:14.000,50,11174038,109405,0,1771464853,13868.35155018999,401.8517977800002,53025.041853120005 2026-02-19,01:34:17.000,50,11174007,109245,0,1771464856,13868.60079366,-59.612448539999605,53025.223518239996 2026-02-19,01:34:20.000,50,11174079,109605,0,1771464859,13868.60079366,-59.598350280000886,53025.25146672001 2026-02-19,01:34:23.000,50,11173997,109765,0,1771464862,13868.54016687,-59.65474331999576,53025.1396728 2026-02-19,01:34:28.000,50,11174087,109565,0,1771464867,13868.270714469989,401.67556953000167,53024.83223952 2026-02-19,01:34:31.000,50,11173977,109765,0,1771464870,13868.277450779999,-59.68293984000047,53024.89512360001 2026-02-19,01:34:34.000,50,11174056,109365,0,1771464873,13868.223560299994,-59.71113635999791,53024.83922664 2026-02-19,01:34:37.000,50,11174110,109245,0,1771464876,13868.216823989998,-59.732283749995986,53024.86717512001 2026-02-19,01:34:40.000,50,11174015,109605,0,1771464879,13868.129251959988,401.64737301000423,53024.79730392001 2026-02-19,01:34:43.000,50,11174052,109485,0,1771464882,13868.169669819988,-59.781627659998776,53024.74140696 2026-02-19,01:34:46.000,50,11174047,109605,0,1771464885,13868.183142439993,-59.781627659998776,53024.74140696 2026-02-19,01:34:49.000,50,11174034,109565,0,1771464888,13868.45933115,-59.732283749995986,53024.89512360001 2026-02-19,01:34:52.000,50,11173975,109605,0,1771464891,13868.43912222,401.67556953000167,53024.83223952 2026-02-19,01:34:55.000,50,11174028,109525,0,1771464894,13868.37175911999,-59.70408722999855,53024.80429104 2026-02-19,01:35:00.000,50,11174111,109605,0,1771464899,13868.055152549998,-59.67589071000111,53024.608651680006 2026-02-19,01:35:03.000,50,11174061,109645,0,1771464902,13868.014734689998,-59.6476941899964,53024.52480624 2026-02-19,01:35:06.000,50,11174012,109685,0,1771464905,13867.981053139993,-59.63359592999768,53024.489870640005 2026-02-19,01:35:09.000,50,11174099,109525,0,1771464908,13867.873272179997,-59.668841580001754,53024.419999440004 2026-02-19,01:35:12.000,50,11174131,109725,0,1771464911,13867.819381699992,401.66147127000295,53024.35012824 2026-02-19,01:35:15.000,50,11174098,109325,0,1771464914,13867.745282290001,-59.68998896999983,53024.3012184 2026-02-19,01:35:18.000,50,11174065,109485,0,1771464917,13867.698128119991,-59.68998896999983,53024.322179760005 2026-02-19,01:35:21.000,50,11174076,109285,0,1771464920,13867.927162660002,-59.732283749995986,53024.489870640005 2026-02-19,01:35:24.000,50,11174116,109645,0,1771464923,13867.778963839992,-59.739332879995345,53024.48288352001 2026-02-19,01:35:27.000,50,11174027,109605,0,1771464926,13867.819381699992,-59.77457852999942,53024.4060252 2026-02-19,01:35:32.000,50,11174166,109525,0,1771464931,13867.489302509995,-59.76752940000006,53024.17545024001 2026-02-19,01:35:35.000,50,11174121,109765,0,1771464934,13867.43541202999,-59.739332879995345,53024.05666920001 2026-02-19,01:35:38.000,50,11174099,109605,0,1771464937,13867.368048929995,-59.75343114000134,53024.084617680004 2026-02-19,01:35:41.000,50,11174103,109365,0,1771464940,13867.33436737999,-59.68998896999983,53024.049682079996 2026-02-19,01:35:44.000,50,11174040,109405,0,1771464943,13867.287213209995,-59.619497669998964,53023.986798000005 2026-02-19,01:35:47.000,50,11174056,109445,0,1771464946,13867.19964118,-59.58425202000217,53023.89596544 2026-02-19,01:35:50.000,50,11174086,109605,0,1771464949,13867.145750699994,-59.556055499997456,53023.986798000005 2026-02-19,01:35:53.000,50,11174121,109405,0,1771464952,13867.37478523999,401.80950300000404,53024.154488880005 2026-02-19,01:35:56.000,50,11174117,109405,0,1771464955,13867.25353165999,-59.49261332999595,53024.154488880005 2026-02-19,01:35:59.000,50,11174039,109085,0,1771464958,13867.145750699994,-59.52080985000066,53024.02872072001 2026-02-19,01:36:04.000,50,11174059,109685,0,1771464963,13866.802198889993,-59.52785898000002,53023.82609424 2026-02-19,01:36:07.000,50,11173993,109605,0,1771464966,13866.748308410002,-59.49261332999595,53023.76321016001 2026-02-19,01:36:10.000,50,11174005,109405,0,1771464969,13866.701154239992,-59.47851506999723,53023.74224880001 2026-02-19,01:36:13.000,50,11174003,109405,0,1771464972,13866.687681620002,-59.46441680999851,53023.700326080005 2026-02-19,01:36:16.000,50,11174098,109405,0,1771464975,13866.660736379992,-59.45736767999915,53023.64442912001 2026-02-19,01:36:19.000,50,11174094,109605,0,1771464978,13866.660736379992,-59.429171160001715,53023.57455792001 2026-02-19,01:36:22.000,50,11174118,109525,0,1771464981,13866.640527449992,-59.386876379998284,53023.60949352 2026-02-19,01:36:25.000,50,11174013,109525,0,1771464984,13866.889770919988,-59.386876379998284,53023.76321016001 2026-02-19,01:36:28.000,50,11174001,109645,0,1771464987,13867.004288189994,-59.35867986000085,53023.84006848001 2026-02-19,01:36:31.000,50,11174140,109765,0,1771464990,13866.970606639989,-59.36572899000021,53023.87500408 2026-02-19,01:36:36.000,50,11174116,109645,0,1771464995,13866.781989959993,863.3794862700015,53023.58853216 2026-02-19,01:36:39.000,50,11174107,109645,0,1771464998,13866.734835789997,-59.400974639997,53023.637442 2026-02-19,01:36:42.000,50,11174028,109445,0,1771465001,13866.808935200002,-59.45031854999979,53023.64442912001 2026-02-19,01:36:45.000,50,11174005,109725,0,1771465004,13866.835880439998,-59.52785898000002,53023.67237760001 2026-02-19,01:36:48.000,50,11174021,109325,0,1771465007,13866.957134019998,-59.47146593999787,53023.714300319996 2026-02-19,01:36:51.000,50,11174154,109605,0,1771465010,13867.024497119994,-59.50671159000194,53023.637442 2026-02-19,01:36:54.000,50,11174098,109565,0,1771465013,13867.105332839994,-59.50671159000194,53023.61648064 2026-02-19,01:36:57.000,50,11173972,109685,0,1771465016,13867.55666560999,-59.49966245999531,53023.94487528 2026-02-19,01:37:00.000,50,11173967,109685,0,1771465019,13867.58361085,401.8729451699983,53023.90993968001 2026-02-19,01:37:03.000,50,11174109,109605,0,1771465022,13867.704864430001,-59.44326942000043,53023.94487528 2026-02-19,01:37:08.000,50,11174133,109405,0,1771465027,13867.664446570001,-59.379827249998925,53023.770197280006 2026-02-19,01:37:11.000,50,11174094,109445,0,1771465030,13867.738545979992,-59.379827249998925,53023.81212000001 2026-02-19,01:37:14.000,50,11174038,109565,0,1771465033,13867.846326940002,-59.323434209996776,53023.86102984001 2026-02-19,01:37:17.000,50,11174115,109445,0,1771465036,13867.967580520002,-59.27409030000126,53023.881991199996 2026-02-19,01:37:20.000,50,11174005,109245,0,1771465039,13868.115779339998,-59.24589377999655,53023.95884952001 2026-02-19,01:37:23.000,50,11174086,109565,0,1771465042,13868.169669819988,-59.21769725999911,53023.99378512 2026-02-19,01:37:26.000,50,11174129,109405,0,1771465045,13868.210087679989,-59.210648129999754,53023.99378512 2026-02-19,01:37:29.000,50,11174100,109605,0,1771465048,13868.64121152,-59.18950074000168,53024.26628280001 2026-02-19,01:37:32.000,50,11174019,109285,0,1771465051,13868.63447520999,-59.196549870001036,53024.31519264001 2026-02-19,01:37:35.000,50,11174029,109605,0,1771465054,13868.668156759995,-59.161304219996964,53024.31519264001 2026-02-19,01:37:40.000,50,11174113,109485,0,1771465059,13868.47954008,-59.14015682999889,53024.105579040006 2026-02-19,01:37:43.000,50,11174126,109565,0,1771465062,13868.51995794,402.2254016700026,53024.16846312 2026-02-19,01:37:46.000,50,11174026,109605,0,1771465065,13868.54016687,-59.16835334999632,53024.161476 2026-02-19,01:37:49.000,50,11174112,109405,0,1771465068,13868.567112109995,-59.11900944000081,53024.18243736 2026-02-19,01:37:52.000,50,11174024,109765,0,1771465071,13868.64121152,402.2465490600007,53024.21038584 2026-02-19,01:37:55.000,50,11174031,109325,0,1771465074,13868.71531092999,-59.196549870001036,53024.23833432 2026-02-19,01:37:58.000,50,11173998,109645,0,1771465077,13868.708574619995,-59.25999203999527,53024.217372959996 2026-02-19,01:38:01.000,50,11174002,109445,0,1771465080,13869.038653809992,-59.25999203999527,53024.45493504 2026-02-19,01:38:04.000,50,11174099,109405,0,1771465083,13869.079071669992,-59.3022868199987,53024.5457676 2026-02-19,01:38:07.000,50,11174137,109325,0,1771465086,13868.856773439991,863.4288301800043,53024.23833432 2026-02-19,01:38:12.000,50,11174104,109245,0,1771465091,13868.930872849996,-59.39392550999764,53024.273269920006 2026-02-19,01:38:15.000,50,11174127,109605,0,1771465094,13868.998235949992,-59.42212202999508,53024.30820552 2026-02-19,01:38:18.000,50,11174006,109405,0,1771465097,13869.079071669992,401.97163299000385,53024.36410248001 2026-02-19,01:38:21.000,50,11174175,109285,0,1771465100,13869.166643700002,-59.40802376999636,53024.371089600005 2026-02-19,01:38:24.000,50,11174015,109685,0,1771465103,13869.281160969993,401.9998295100013,53024.385063839996 2026-02-19,01:38:27.000,50,11174067,109285,0,1771465106,13869.375469309998,-59.36572899000021,53024.385063839996 2026-02-19,01:38:30.000,50,11174120,109605,0,1771465109,13869.449568719989,-59.35867986000085,53024.489870640005 2026-02-19,01:38:33.000,50,11174009,109605,0,1771465112,13869.543877059994,-59.2670411700019,53024.52480624 2026-02-19,01:38:36.000,50,11174128,109805,0,1771465115,13869.65839433,-59.31638507999742,53024.58070320001 2026-02-19,01:38:39.000,50,11174087,109605,0,1771465118,13869.73923005,-59.2670411700019,53024.552754719996 2026-02-19,01:38:44.000,50,11174028,109605,0,1771465123,13869.90090149,-59.3022868199987,53024.55974184001 2026-02-19,01:38:47.000,50,11174027,109645,0,1771465126,13869.968264589996,402.0632716800028,53024.62262592 2026-02-19,01:38:50.000,50,11174154,109445,0,1771465129,13870.096254479991,-59.30933594999806,53024.67153576 2026-02-19,01:38:53.000,50,11174038,109525,0,1771465132,13870.170353889996,-59.323434209996776,53024.66454864 2026-02-19,01:38:56.000,50,11174017,109485,0,1771465135,13870.210771749997,-59.35163073000149,53024.67852288001 2026-02-19,01:38:59.000,50,11174024,109525,0,1771465138,13870.325289020002,-59.323434209996776,53024.68551 2026-02-19,01:39:02.000,50,11173985,109485,0,1771465141,13870.399388429993,-59.323434209996776,53024.755381200004 2026-02-19,01:39:05.000,50,11174126,109445,0,1771465144,13870.81030333999,-59.41507289999572,53024.95800768 2026-02-19,01:39:08.000,50,11173972,109485,0,1771465147,13870.9180843,-59.44326942000043,53025.02787888 2026-02-19,01:39:11.000,50,11174017,109445,0,1771465150,13870.99892002,-59.45736767999915,53025.03486600001 2026-02-19,01:39:16.000,50,11174050,109405,0,1771465155,13870.83724858,-59.45736767999915,53024.888136479996 2026-02-19,01:39:19.000,50,11174129,109525,0,1771465158,13870.97197477999,401.8940925600036,53024.85320088 2026-02-19,01:39:22.000,50,11174000,109285,0,1771465161,13871.126909909995,-59.436220290001074,53024.923072080004 2026-02-19,01:39:25.000,50,11174058,109285,0,1771465164,13871.248163489996,-59.436220290001074,53024.90909784 2026-02-19,01:39:28.000,50,11173990,109525,0,1771465167,13871.335735519991,-59.45736767999915,53024.923072080004 2026-02-19,01:39:31.000,50,11174088,109285,0,1771465170,13871.463725410002,-59.45031854999979,53025.02089176 2026-02-19,01:39:34.000,50,11173994,109325,0,1771465173,13871.490670649997,-59.436220290001074,53024.98595616001 2026-02-19,01:39:37.000,50,11174115,109485,0,1771465176,13871.780331979993,401.90819082000235,53025.1396728 2026-02-19,01:39:40.000,50,11174098,109405,0,1771465179,13871.921794489994,-59.429171160001715,53025.258453840004 2026-02-19,01:39:43.000,50,11174017,109885,0,1771465182,13871.942003419994,-59.45031854999979,53025.26544096 2026-02-19,01:39:48.000,50,11174083,109405,0,1771465187,13871.847695079989,-59.44326942000043,53025.090762960004 2026-02-19,01:39:51.000,50,11174094,109445,0,1771465190,13871.820749839993,-59.44326942000043,53025.12569856 2026-02-19,01:39:54.000,50,11173981,109365,0,1771465193,13871.962212349994,-59.39392550999764,53025.1746084 2026-02-19,01:39:57.000,50,11174109,109405,0,1771465196,13871.942003419994,-59.323434209996776,53025.18858264 2026-02-19,01:40:00.000,50,11174103,109645,0,1771465199,13872.016102829999,-59.29523768999934,53025.1396728 2026-02-19,01:40:03.000,50,11174097,109405,0,1771465202,13872.043048069994,-59.27409030000126,53025.14665992 2026-02-19,01:40:06.000,50,11174002,109565,0,1771465205,13872.07672962,-59.28113943000062,53025.209544000005 2026-02-19,01:40:09.000,50,11174019,109805,0,1771465208,13872.27881892,-59.3022868199987,53025.34229928 2026-02-19,01:40:12.000,50,11174093,109405,0,1771465211,13872.41354511999,-59.330483339996135,53025.50300304 2026-02-19,01:40:15.000,50,11173987,109725,0,1771465214,13872.35965464,-59.372778119999566,53025.391209119996 2026-02-19,01:40:20.000,50,11173995,109605,0,1771465219,13872.083465929994,-59.42212202999508,53025.20255688001 2026-02-19,01:40:23.000,50,11174060,109445,0,1771465222,13872.06999330999,-59.47851506999723,53025.223518239996 2026-02-19,01:40:26.000,50,11174097,109285,0,1771465225,13872.02957544999,-59.429171160001715,53025.25146672001 2026-02-19,01:40:29.000,50,11174022,109525,0,1771465228,13872.00936651999,-59.44326942000043,53025.25146672001 2026-02-19,01:40:32.000,50,11173994,109405,0,1771465231,13871.96894865999,401.8024538700047,53025.23050536001 2026-02-19,01:40:35.000,50,11174019,109525,0,1771465234,13871.928530799989,-59.59130115000153,53025.19556976 2026-02-19,01:40:38.000,50,11174030,109565,0,1771465237,13871.861167699994,-59.71818548999727,53025.10473720001 2026-02-19,01:40:41.000,50,11174009,109405,0,1771465240,13872.144092719995,-59.77457852999942,53025.35627352 2026-02-19,01:40:44.000,50,11174014,109445,0,1771465243,13872.09693855,-59.76752940000006,53025.34928640001 2026-02-19,01:40:47.000,50,11174011,109685,0,1771465246,13872.04978437999,-59.82392244000221,53025.28640232 2026-02-19,01:40:52.000,50,11173985,109525,0,1771465251,13871.706232570003,-59.838020700000925,53025.06281448001 2026-02-19,01:40:55.000,50,11174117,109125,0,1771465254,13871.692759949998,-59.830971570001566,53025.0698016 2026-02-19,01:40:58.000,50,11174127,109325,0,1771465257,13871.665814710002,-59.86621721999836,53025.08377584001 2026-02-19,01:41:01.000,50,11174187,109565,0,1771465260,13871.659078399993,-59.88031547999708,53025.01390464001 2026-02-19,01:41:04.000,50,11174154,109485,0,1771465263,13871.618660539993,-59.88736460999644,53025.01390464001 2026-02-19,01:41:07.000,50,11174157,109485,0,1771465266,13871.598451609992,-59.92965938999987,53024.96499480001 2026-02-19,01:41:10.000,50,11174056,109285,0,1771465269,13871.584978990002,401.442948240001,53025.01390464001 2026-02-19,01:41:13.000,50,11174042,109605,0,1771465272,13871.699496259993,-59.964905039996665,53025.090762960004 2026-02-19,01:41:16.000,50,11174110,109485,0,1771465275,13871.773595669998,-59.99310156000138,53025.15364704001 2026-02-19,01:41:19.000,50,11174001,109525,0,1771465278,13871.665814710002,-60.03539633999753,53025.055827359996 2026-02-19,01:41:24.000,50,11174144,109485,0,1771465283,13871.254899799991,-60.007199820000096,53024.80429104 2026-02-19,01:41:27.000,50,11174017,109525,0,1771465286,13871.26163611,-60.021298079998815,53024.7903168 2026-02-19,01:41:30.000,50,11174034,109245,0,1771465289,13871.26163611,-60.04949459999625,53024.79730392001 2026-02-19,01:41:33.000,50,11174099,109525,0,1771465292,13871.227954559996,-60.021298079998815,53024.73441984 2026-02-19,01:41:36.000,50,11174137,109565,0,1771465295,13871.14038253,-60.028347209998174,53024.755381200004 2026-02-19,01:41:39.000,50,11174087,109285,0,1771465298,13871.09322835999,-60.063592860002245,53024.65057440001 2026-02-19,01:41:42.000,50,11174057,109365,0,1771465301,13871.09322835999,-60.077691120000964,53024.62961304001 2026-02-19,01:41:45.000,50,11174087,109805,0,1771465304,13871.295317659991,-60.08474025000032,53024.88114936 2026-02-19,01:41:48.000,50,11174112,109565,0,1771465307,13871.315526589991,-60.14818242000183,53024.825252400005 2026-02-19,01:41:51.000,50,11174088,109445,0,1771465310,13871.315526589991,-60.16932980999991,53024.79730392001 2026-02-19,01:41:56.000,50,11174104,109285,0,1771465315,13870.99218370999,-60.17637893999927,53024.52480624 2026-02-19,01:41:59.000,50,11174086,109525,0,1771465318,13871.025865259995,-60.141133289995196,53024.538780480005 2026-02-19,01:42:02.000,50,11174145,109125,0,1771465321,13871.066283119995,-60.14818242000183,53024.56672896 2026-02-19,01:42:05.000,50,11173961,109685,0,1771465324,13871.086492049995,401.3442604200027,53024.552754719996 2026-02-19,01:42:08.000,50,11174111,109405,0,1771465327,13871.1201736,-60.007199820000096,53024.50384488 2026-02-19,01:42:11.000,50,11174084,109245,0,1771465330,13871.17406407999,-59.979003299995384,53024.58070320001 2026-02-19,01:42:14.000,50,11174023,109365,0,1771465333,13871.20100932,-59.964905039996665,53024.552754719996 2026-02-19,01:42:17.000,50,11174004,109365,0,1771465336,13871.558033749992,862.766211959999,53024.76236832 2026-02-19,01:42:20.000,50,11174037,109645,0,1771465339,13871.584978990002,-59.92261026000051,53024.755381200004 2026-02-19,01:42:23.000,50,11174011,109445,0,1771465342,13871.558033749992,-59.90851200000179,53024.825252400005 2026-02-19,01:42:28.000,50,11174040,109485,0,1771465347,13871.389625999996,401.4922921500038,53024.65057440001 2026-02-19,01:42:31.000,50,11174018,109365,0,1771465350,13871.403098620001,-59.91556113000115,53024.657561520005 2026-02-19,01:42:34.000,50,11174151,109485,0,1771465353,13871.497406959992,-59.92965938999987,53024.6156388 2026-02-19,01:42:37.000,50,11174019,109365,0,1771465356,13871.537824819992,-59.964905039996665,53024.62262592 2026-02-19,01:42:40.000,50,11174044,109525,0,1771465359,13871.564770060002,-60.007199820000096,53024.64358728 2026-02-19,01:42:43.000,50,11173999,109445,0,1771465362,13871.652342089998,-59.98605243000202,53024.68551 2026-02-19,01:42:46.000,50,11174129,109565,0,1771465365,13871.719705189993,862.7521137000003,53024.67852288001 2026-02-19,01:42:49.000,50,11174125,109445,0,1771465368,13872.063256999994,-59.92261026000051,53024.90909784 2026-02-19,01:42:52.000,50,11174093,109405,0,1771465371,13872.15082902999,401.5063904100025,53024.91608496001 2026-02-19,01:42:55.000,50,11174109,109685,0,1771465374,13872.13735641,-59.845069830000284,53024.97896904 2026-02-19,01:43:00.000,50,11174061,109445,0,1771465379,13871.921794489994,-59.77457852999942,53024.706471360005 2026-02-19,01:43:03.000,50,11174167,109605,0,1771465382,13871.908321869989,-59.72523461999663,53024.68551 2026-02-19,01:43:06.000,50,11174155,109405,0,1771465384,13871.921794489994,-59.6476941899964,53024.76236832 2026-02-19,01:43:09.000,50,11174076,109445,0,1771465387,13871.901585559994,-59.612448539999605,53024.74839408001 2026-02-19,01:43:12.000,50,11174036,109285,0,1771465390,13871.867904009989,-59.570153759996174,53024.73441984 2026-02-19,01:43:15.000,50,11174070,109405,0,1771465393,13871.901585559994,-59.54195723999874,53024.76935544001 2026-02-19,01:43:18.000,50,11174136,109605,0,1771465396,13871.847695079989,-59.49261332999595,53024.80429104 2026-02-19,01:43:21.000,50,11174147,109405,0,1771465399,13872.17103795999,-59.429171160001715,53025.041853120005 2026-02-19,01:43:24.000,50,11174125,109405,0,1771465402,13872.083465929994,-59.436220290001074,53024.98595616001 2026-02-19,01:43:27.000,50,11174010,109405,0,1771465405,13872.043048069994,401.9152399500017,53024.923072080004 2026-02-19,01:43:31.000,50,11174032,109405,0,1771465410,13871.739914119993,-59.44326942000043,53024.7903168 2026-02-19,01:43:34.000,50,11174100,109445,0,1771465413,13871.739914119993,-59.44326942000043,53024.73441984 2026-02-19,01:43:37.000,50,11174078,109325,0,1771465416,13871.733177809998,-59.45736767999915,53024.69249712 2026-02-19,01:43:40.000,50,11174013,109525,0,1771465419,13871.760123049993,-59.45736767999915,53024.72743272001 2026-02-19,01:43:43.000,50,11174061,109605,0,1771465422,13871.746650429988,-59.49966245999531,53024.74140696 2026-02-19,01:43:46.000,50,11174013,109405,0,1771465425,13871.827486149989,-59.52080985000066,53024.720445599996 2026-02-19,01:43:49.000,50,11174104,109365,0,1771465428,13871.861167699994,-59.5490063699981,53024.720445599996 2026-02-19,01:43:52.000,50,11174148,109525,0,1771465431,13872.11714748,-59.57720288999553,53024.944033440006 2026-02-19,01:43:55.000,50,11174050,109565,0,1771465434,13872.27208260999,-59.570153759996174,53024.95102056 2026-02-19,01:43:58.000,50,11174053,109405,0,1771465437,13872.21145581999,401.7319625700038,53024.89512360001 2026-02-19,01:44:03.000,50,11174098,109405,0,1771465442,13872.043048069994,-59.67589071000111,53024.69948424001 2026-02-19,01:44:06.000,50,11174000,109125,0,1771465445,13872.05652069,401.64737301000423,53024.74140696 2026-02-19,01:44:09.000,50,11174138,109605,0,1771465448,13872.144092719995,-59.70408722999855,53024.79730392001 2026-02-19,01:44:12.000,50,11174007,109285,0,1771465451,13872.17103795999,-59.69703809999919,53024.7903168 2026-02-19,01:44:15.000,50,11174165,109445,0,1771465454,13872.21819213,-59.71113635999791,53024.85320088 2026-02-19,01:44:18.000,50,11174154,109525,0,1771465457,13872.25187367999,-59.7604802700007,53024.85320088 2026-02-19,01:44:21.000,50,11174096,109605,0,1771465460,13872.27208260999,-59.7604802700007,53024.90909784 2026-02-19,01:44:24.000,50,11174102,109365,0,1771465463,13872.568480249996,-59.75343114000134,53025.09775008 2026-02-19,01:44:27.000,50,11174093,109525,0,1771465466,13872.622370730001,-59.795725919997494,53025.14665992 2026-02-19,01:44:30.000,50,11173983,109365,0,1771465469,13872.622370730001,-59.80982417999621,53025.160634160005 2026-02-19,01:44:35.000,50,11174023,109685,0,1771465474,13872.406808809996,-59.88736460999644,53025.00691752 2026-02-19,01:44:38.000,50,11174092,109405,0,1771465477,13872.4000725,-59.88031547999708,53025.00691752 2026-02-19,01:44:41.000,50,11174033,109405,0,1771465480,13872.433754049991,-59.964905039996665,53024.944033440006 2026-02-19,01:44:44.000,50,11174054,109605,0,1771465483,13872.447226669996,-59.964905039996665,53024.95102056 2026-02-19,01:44:47.000,50,11174042,109565,0,1771465486,13872.507853459996,-60.03539633999753,53024.96499480001 2026-02-19,01:44:50.000,50,11174142,109325,0,1771465489,13872.528062389996,-60.070641990001604,53024.96499480001 2026-02-19,01:44:53.000,50,11174106,109325,0,1771465492,13872.541535010001,-60.141133289995196,53024.93704632001 2026-02-19,01:44:56.000,50,11174108,109445,0,1771465495,13872.864877890002,-60.197526329997345,53025.15364704001 2026-02-19,01:44:59.000,50,11174110,109525,0,1771465498,13872.925504679988,401.15393390999816,53025.21653112 2026-02-19,01:45:02.000,50,11174029,109405,0,1771465501,13872.912032059998,-60.23277198000142,53025.19556976 2026-02-19,01:45:08.000,50,11174079,109445,0,1771465506,13872.709942759997,-60.21867371999542,53025.00691752 2026-02-19,01:45:10.000,50,11174050,109325,0,1771465509,13872.750360619997,-60.21162458999606,53025.01390464001 2026-02-19,01:45:13.000,50,11174029,109085,0,1771465512,13872.757096929992,-60.190477199997986,53025.02089176 2026-02-19,01:45:16.000,50,11174106,109405,0,1771465515,13872.837932649993,-60.141133289995196,53024.9300592 2026-02-19,01:45:19.000,50,11174014,109365,0,1771465518,13872.858141579993,-60.16932980999991,53025.02787888 2026-02-19,01:45:22.000,50,11174000,109605,0,1771465521,13872.824460030002,862.5970328399999,53025.02787888 2026-02-19,01:45:25.000,50,11174111,109285,0,1771465524,13872.885086820002,-60.11293676999776,53024.98595616001 2026-02-19,01:45:28.000,50,11174128,109605,0,1771465527,13873.24884755999,-60.13408415999584,53025.2444796 2026-02-19,01:45:31.000,50,11174103,109485,0,1771465530,13873.25558387,-60.09883850999904,53025.26544096 2026-02-19,01:45:34.000,50,11174051,109445,0,1771465533,13873.221902319994,-60.09178937999968,53025.160634160005 2026-02-19,01:45:39.000,50,11174143,109365,0,1771465538,13873.013076709998,-60.05654372999561,53025.03486600001 2026-02-19,01:45:42.000,50,11174034,109245,0,1771465541,13873.080439809994,-60.070641990001604,53025.01390464001 2026-02-19,01:45:45.000,50,11173989,109325,0,1771465544,13873.127593979989,-60.09178937999968,53025.02787888 2026-02-19,01:45:48.000,50,11174031,109245,0,1771465547,13873.127593979989,-60.11293676999776,53025.08377584001 2026-02-19,01:45:51.000,50,11174069,109325,0,1771465550,13873.141066599994,-60.12703502999648,53025.06281448001 2026-02-19,01:45:54.000,50,11174110,109605,0,1771465553,13873.107385049989,-60.077691120000964,53025.13268568001 2026-02-19,01:45:57.000,50,11174012,109365,0,1771465556,13873.107385049989,-60.15523155000119,53025.07678872 2026-02-19,01:46:00.000,50,11174114,109645,0,1771465559,13873.403782689995,-60.18342806999863,53025.34229928 2026-02-19,01:46:03.000,50,11174024,109605,0,1771465562,13873.34989220999,-60.204575459996704,53025.30736368 2026-02-19,01:46:06.000,50,11174097,109565,0,1771465565,13873.242111249994,-60.26096849999885,53025.26544096 2026-02-19,01:46:11.000,50,11174075,109445,0,1771465570,13872.932240989998,-60.28211588999693,53025.08377584001 2026-02-19,01:46:14.000,50,11174164,109405,0,1771465573,13872.851405269997,400.97770565999963,53025.090762960004 2026-02-19,01:46:17.000,50,11174049,109685,0,1771465576,13872.871614199998,-60.373754579995875,53025.06281448001 2026-02-19,01:46:20.000,50,11174039,109285,0,1771465579,13872.885086820002,-60.380803709995234,53025.01390464001 2026-02-19,01:46:23.000,50,11174054,109365,0,1771465582,13872.885086820002,-60.40195110000059,53024.96499480001 2026-02-19,01:46:26.000,50,11174150,109365,0,1771465585,13872.932240989998,400.9001652299994,53025.0698016 2026-02-19,01:46:29.000,50,11174087,109365,0,1771465588,13872.965922539988,-60.472442400001455,53024.98595616001 2026-02-19,01:46:32.000,50,11174078,109285,0,1771465591,13873.30947434999,-60.50063891999889,53025.25146672001 2026-02-19,01:46:35.000,50,11174118,109485,0,1771465594,13873.20842969999,-60.55703196000104,53025.15364704001 2026-02-19,01:46:38.000,50,11173973,109405,0,1771465597,13873.30947434999,-60.606375869996555,53025.223518239996 2026-02-19,01:46:43.000,50,11174130,109485,0,1771465602,13873.100648739994,-60.655719779999345,53025.02787888 2026-02-19,01:46:46.000,50,11174116,109285,0,1771465605,13873.100648739994,-60.662768909998704,53025.0698016 2026-02-19,01:46:49.000,50,11174111,109445,0,1771465608,13873.093912429998,-60.613424999995914,53025.02089176 2026-02-19,01:46:52.000,50,11174080,109485,0,1771465611,13873.107385049989,-60.62752326000191,53025.11871144 2026-02-19,01:46:55.000,50,11174086,109365,0,1771465614,13873.019813019993,-60.599326739997196,53025.111724320006 2026-02-19,01:46:58.000,50,11174041,109445,0,1771465617,13872.959186229993,-60.592277609997836,53025.06281448001 2026-02-19,01:47:01.000,50,11174026,109365,0,1771465620,13872.851405269997,400.7873791500024,53025.090762960004 2026-02-19,01:47:04.000,50,11174112,109325,0,1771465623,13873.073703499998,-60.57817934999912,53025.33531216 2026-02-19,01:47:07.000,50,11174075,109325,0,1771465626,13872.972658849998,400.7521334999983,53025.3143508 2026-02-19,01:47:10.000,50,11174007,109045,0,1771465629,13872.858141579993,-60.58522847999848,53025.30037656001 2026-02-19,01:47:15.000,50,11174044,109485,0,1771465634,13872.474171909991,400.7380352399996,53025.041853120005 2026-02-19,01:47:18.000,50,11174140,109165,0,1771465637,13872.555007629991,-60.655719779999345,53025.01390464001 2026-02-19,01:47:21.000,50,11174024,109485,0,1771465640,13872.595425489992,-60.641621520000626,53024.97896904 2026-02-19,01:47:24.000,50,11174150,109085,0,1771465643,13872.703206450002,-60.662768909998704,53024.90211072 2026-02-19,01:47:27.000,50,11174114,109525,0,1771465646,13872.810987409997,-60.662768909998704,53024.96499480001 2026-02-19,01:47:30.000,50,11174020,109365,0,1771465649,13872.878350509993,-60.775554989995726,53024.97896904 2026-02-19,01:47:33.000,50,11174061,109285,0,1771465652,13872.925504679988,-60.85309541999595,53024.97198192 2026-02-19,01:47:36.000,50,11174018,109605,0,1771465655,13873.29600173,-61.015225409995764,53025.19556976 2026-02-19,01:47:39.000,50,11174104,109245,0,1771465658,13873.343155899995,-61.064569319998554,53025.2444796 2026-02-19,01:47:42.000,50,11174099,109165,0,1771465661,13873.37010113999,-61.16325713999686,53025.1746084 2026-02-19,01:47:47.000,50,11174010,109245,0,1771465666,13873.18822076999,-61.18440453000221,53025.02089176 2026-02-19,01:47:50.000,50,11173993,109605,0,1771465669,13873.147802909989,-61.17735539999558,53025.08377584001 2026-02-19,01:47:53.000,50,11174033,109165,0,1771465672,13873.134330289999,-61.1562080099975,53025.111724320006 2026-02-19,01:47:56.000,50,11174051,109445,0,1771465675,13873.093912429998,-61.1209623600007,53025.055827359996 2026-02-19,01:47:59.000,50,11174078,109605,0,1771465678,13873.134330289999,-61.071618449997914,53025.1396728 2026-02-19,01:48:02.000,50,11174077,109445,0,1771465681,13873.080439809994,-60.97293062999961,53025.1746084 2026-02-19,01:48:05.000,50,11174131,109365,0,1771465684,13873.107385049989,-60.874242810001306,53025.19556976 2026-02-19,01:48:08.000,50,11174120,109445,0,1771465687,13873.41051899999,-60.75440759999765,53025.35627352 2026-02-19,01:48:11.000,50,11174095,109485,0,1771465690,13873.41725531,-60.641621520000626,53025.43313184 2026-02-19,01:48:14.000,50,11174112,109645,0,1771465693,13873.41051899999,-60.53588456999569,53025.426144720004 2026-02-19,01:48:19.000,50,11174135,109445,0,1771465698,13873.161275529994,-60.33850892999908,53025.23050536001 2026-02-19,01:48:22.000,50,11174118,109285,0,1771465701,13873.147802909989,-60.21867371999542,53025.29338944 2026-02-19,01:48:25.000,50,11174038,109565,0,1771465704,13873.147802909989,-60.1058876399984,53025.328325040005 2026-02-19,01:48:28.000,50,11174024,109245,0,1771465707,13873.147802909989,-60.08474025000032,53025.36326064 2026-02-19,01:48:31.000,50,11174147,109565,0,1771465710,13873.22863862999,401.2314743399984,53025.39819624001 2026-02-19,01:48:34.000,50,11173996,109365,0,1771465713,13873.29600173,-60.197526329997345,53025.391209119996 2026-02-19,01:48:37.000,50,11174034,109685,0,1771465716,13873.343155899995,-60.28211588999693,53025.391209119996 2026-02-19,01:48:40.000,50,11174097,109285,0,1771465719,13873.727125569996,-60.39490197000123,53025.593835600004 2026-02-19,01:48:43.000,50,11174000,109605,0,1771465722,13873.841642840001,400.8790178400013,53025.614796960006 2026-02-19,01:48:46.000,50,11174020,109365,0,1771465725,13873.909005939997,-60.51473717999761,53025.60082272 2026-02-19,01:48:51.000,50,11174051,109285,0,1771465730,13873.895533319992,-60.52178630999697,53025.391209119996 2026-02-19,01:48:54.000,50,11174098,109325,0,1771465733,13874.070677379998,-60.465393270002096,53025.447106080006 2026-02-19,01:48:57.000,50,11174051,109485,0,1771465736,13874.319920849994,-60.40195110000059,53025.5239644 2026-02-19,01:49:00.000,50,11174173,109445,0,1771465739,13874.57590063,-60.416049359999306,53025.558899999996 2026-02-19,01:49:03.000,50,11174123,109365,0,1771465742,13874.73757207,-60.416049359999306,53025.56588712001 2026-02-19,01:49:06.000,50,11174108,109325,0,1771465745,13874.946397679996,-60.472442400001455,53025.62178408 2026-02-19,01:49:09.000,50,11174040,109405,0,1771465748,13875.094596499992,-60.53588456999569,53025.67069392 2026-02-19,01:49:12.000,50,11174068,109485,0,1771465751,13875.566138199989,-60.57817934999912,53025.99210144001 2026-02-19,01:49:15.000,50,11174129,109365,0,1771465754,13875.721073329994,-60.641621520000626,53026.02004992001 2026-02-19,01:49:18.000,50,11174070,109445,0,1771465757,13875.82885428999,-60.712112820001494,53026.05498552 2026-02-19,01:49:23.000,50,11174033,109445,0,1771465762,13875.606556059989,-60.81784976999916,53025.908256 2026-02-19,01:49:26.000,50,11174097,109245,0,1771465765,13875.66718284999,-60.874242810001306,53025.929217360004 2026-02-19,01:49:29.000,50,11174134,109525,0,1771465768,13875.72780963999,-60.888341070000024,53025.97114008001 2026-02-19,01:49:32.000,50,11174140,109245,0,1771465771,13875.69412809,-60.97293062999961,53025.94319160001 2026-02-19,01:49:35.000,50,11174049,109485,0,1771465774,13875.69412809,-61.064569319998554,53025.978127200004 2026-02-19,01:49:38.000,50,11174026,109245,0,1771465777,13875.586347129989,-61.20555192000029,53026.00607568 2026-02-19,01:49:41.000,50,11174040,109165,0,1771465780,13875.545929269989,400.0401713700048,53025.999088560005 2026-02-19,01:49:44.000,50,11174093,109365,0,1771465783,13875.86927214999,-61.32538712999667,53026.2226764 2026-02-19,01:49:47.000,50,11174068,109485,0,1771465786,13875.8355906,-61.276043220001156,53026.20171504 2026-02-19,01:49:50.000,50,11174004,109365,0,1771465789,13875.673919159999,-61.233748439997726,53026.166779440005 2026-02-19,01:49:55.000,50,11174111,109405,0,1771465794,13875.060914950001,-61.346534520002024,53025.90126888001 2026-02-19,01:49:58.000,50,11174013,109325,0,1771465797,13874.85882565,-61.417025819995615,53025.88729464 2026-02-19,01:50:01.000,50,11174144,109485,0,1771465800,13874.71062682999,-61.43112408000161,53025.81742344 2026-02-19,01:50:04.000,50,11174024,109165,0,1771465803,13874.59610956,-61.32538712999667,53025.831397680005 2026-02-19,01:50:07.000,50,11174100,109365,0,1771465806,13874.441174429994,-61.22669930999837,53025.74755224 2026-02-19,01:50:10.000,50,11174048,109525,0,1771465809,13874.252557749998,-61.18440453000221,53025.74056512 2026-02-19,01:50:13.000,50,11174028,109605,0,1771465812,13874.010050589997,400.1459083200025,53025.712616640005 2026-02-19,01:50:16.000,50,11174101,109405,0,1771465815,13874.144776789988,-61.2689940900018,53025.89428176 2026-02-19,01:50:19.000,50,11174026,109365,0,1771465818,13874.050468449997,-61.21260104999965,53025.810436320004 2026-02-19,01:50:22.000,50,11174016,109445,0,1771465821,13873.801224980001,-61.233748439997726,53025.72659088 2026-02-19,01:50:27.000,50,11174008,109285,0,1771465826,13873.25558387,-61.09276583999599,53025.46806744001 2026-02-19,01:50:30.000,50,11174075,109605,0,1771465829,13873.114121359999,-61.008176279996405,53025.41915760001 2026-02-19,01:50:33.000,50,11174076,109285,0,1771465832,13873.053494569998,-60.91653758999746,53025.33531216 2026-02-19,01:50:36.000,50,11174097,109405,0,1771465835,13873.013076709998,-60.74030933999893,53025.391209119996 2026-02-19,01:50:39.000,50,11174068,109205,0,1771465838,13873.087176119989,-60.54293370000232,53025.29338944 2026-02-19,01:50:42.000,50,11174132,109445,0,1771465841,13873.194957079999,-60.43719674999738,53025.3143508 2026-02-19,01:50:45.000,50,11174113,109325,0,1771465844,13873.26905648999,401.0129513100037,53025.29338944 2026-02-19,01:50:48.000,50,11174071,109085,0,1771465847,13873.733861879991,-60.33145979999972,53025.51697728001 2026-02-19,01:50:51.000,50,11174096,109405,0,1771465850,13873.915742249992,-60.29621414999565,53025.5239644 2026-02-19,01:50:54.000,50,11174119,109725,0,1771465853,13874.050468449997,-60.27506675999757,53025.51697728001 2026-02-19,01:50:59.000,50,11174024,109485,0,1771465858,13874.063941070002,-60.18342806999863,53025.33531216 2026-02-19,01:51:02.000,50,11174032,109245,0,1771465861,13874.299711919994,-60.13408415999584,53025.4540932 2026-02-19,01:51:05.000,50,11174049,109405,0,1771465864,13874.65000003999,-60.03539633999753,53025.43313184 2026-02-19,01:51:08.000,50,11174080,109445,0,1771465867,13874.81167147999,-59.838020700000925,53025.48902880001 2026-02-19,01:51:11.000,50,11174091,109245,0,1771465870,13875.000288160001,-59.58425202000217,53025.614796960006 2026-02-19,01:51:14.000,50,11174111,109285,0,1771465873,13875.135014359992,-59.27409030000126,53025.67069392 2026-02-19,01:51:17.000,50,11174103,109405,0,1771465876,13875.269740559997,-58.978026839999075,53025.75453936001 2026-02-19,01:51:20.000,50,11174094,109365,0,1771465879,13875.74801856999,-58.73130728999968,53026.02004992001 2026-02-19,01:51:23.000,50,11174004,109365,0,1771465882,13875.842326909995,-58.519833389997075,53026.0130628 2026-02-19,01:51:26.000,50,11174103,109525,0,1771465885,13875.97705311,-58.32245775000047,53026.05498552 2026-02-19,01:51:31.000,50,11174013,109765,0,1771465890,13875.902953699995,-58.040492549997,53025.929217360004 2026-02-19,01:51:34.000,50,11174049,109405,0,1771465893,13875.963580489995,-57.89950994999526,53025.99210144001 2026-02-19,01:51:37.000,50,11174028,109245,0,1771465896,13876.091570379991,-57.80082212999696,53025.95716584 2026-02-19,01:51:40.000,50,11174012,109205,0,1771465899,13876.233032889992,-57.751478220001445,53026.05498552 2026-02-19,01:51:43.000,50,11174102,109525,0,1771465902,13876.334077539992,-57.62459387999843,53026.05498552 2026-02-19,01:51:46.000,50,11174044,109165,0,1771465905,13876.515957909993,-57.51180780000141,53026.166779440005 2026-02-19,01:51:49.000,50,11174008,109085,0,1771465908,13876.765201379989,-57.36377607000031,53026.19472792 2026-02-19,01:51:52.000,50,11173990,109445,0,1771465911,13877.27042462999,-57.27213738000137,53026.46023848 2026-02-19,01:51:55.000,50,11174003,109605,0,1771465914,13877.459041310001,-57.286235640000086,53026.46023848 2026-02-19,01:51:58.000,50,11174113,109325,0,1771465917,13877.688075849997,-57.39902171999711,53026.47421272001 2026-02-19,01:52:03.000,50,11174106,109245,0,1771465922,13877.728493709998,-57.5470534499982,53026.41831576 2026-02-19,01:52:06.000,50,11174103,109445,0,1771465925,13877.816065739993,-57.61754474999907,53026.50914832 2026-02-19,01:52:09.000,50,11174027,109285,0,1771465928,13877.869956219998,-57.77262560999952,53026.606968 2026-02-19,01:52:12.000,50,11174106,109485,0,1771465931,13877.883428839988,-57.97705037999549,53026.64190360001 2026-02-19,01:52:15.000,50,11174006,109245,0,1771465934,13877.856483599993,-58.167376890000014,53026.69081344001 2026-02-19,01:52:18.000,50,11174129,109165,0,1771465937,13877.748702639998,-58.32245775000047,53026.79562024 2026-02-19,01:52:21.000,50,11173987,109445,0,1771465940,13877.573558579992,-58.53393164999579,53026.80260736 2026-02-19,01:52:24.000,50,11174104,109325,0,1771465943,13877.634185369992,-58.787700330001826,53027.04715656001 2026-02-19,01:52:27.000,50,11173997,109565,0,1771465946,13877.398414520001,-58.87228989000141,53027.103053520004 2026-02-19,01:52:30.000,50,11174096,109565,0,1771465949,13876.879718649994,-58.985075969998434,53027.054143680005 2026-02-19,01:52:35.000,50,11174070,109285,0,1771465954,13875.741282259994,-59.06261639999866,53026.77465888 2026-02-19,01:52:38.000,50,11174029,109165,0,1771465957,13875.128278049997,-59.04851813999994,53026.68382632 2026-02-19,01:52:41.000,50,11174111,109245,0,1771465960,13874.5556917,-58.978026839999075,53026.59299376001 2026-02-19,01:52:44.000,50,11174136,109605,0,1771465963,13873.935951179992,-58.8440933699967,53026.43927712 2026-02-19,01:52:47.000,50,11174004,109405,0,1771465966,13873.49809103,-58.65376685999945,53026.264599120004 2026-02-19,01:52:50.000,50,11174079,109405,0,1771465969,13873.201693389994,402.92326554000465,53026.1528052 2026-02-19,01:52:53.000,50,11174101,109525,0,1771465972,13873.026549329988,403.2475255200043,53026.02004992001 2026-02-19,01:52:56.000,50,11174056,109285,0,1771465975,13873.093912429998,-57.83606778000103,53026.13883096001 2026-02-19,01:52:59.000,50,11174007,108965,0,1771465978,13873.046758259989,-57.46246388999862,53026.18774080001 2026-02-19,01:53:02.000,50,11174080,109325,0,1771465981,13872.885086820002,404.10751937999885,53026.082934 2026-02-19,01:53:07.000,50,11174004,109245,0,1771465986,13872.305764159995,-57.00427043999662,53025.77550072001 2026-02-19,01:53:10.000,50,11174006,109205,0,1771465989,13871.995893899999,-56.7786982799953,53025.75453936001 2026-02-19,01:53:13.000,50,11174078,109205,0,1771465992,13871.814013529998,-56.609519159996125,53025.72659088 2026-02-19,01:53:16.000,50,11174116,109445,0,1771465995,13871.510879579997,-56.27116091999778,53025.64973256 2026-02-19,01:53:19.000,50,11174035,109085,0,1771465998,13871.389625999996,-55.848213119999855,53025.57986136 2026-02-19,01:53:22.000,50,11174098,109365,0,1771466001,13871.335735519991,-55.263135330002115,53025.5239644 2026-02-19,01:53:25.000,50,11174105,109245,0,1771466004,13871.342471830001,-54.76969622999604,53025.48204168 2026-02-19,01:53:28.000,50,11174108,109325,0,1771466007,13871.638869469993,-54.31855191000068,53025.51697728001 2026-02-19,01:53:31.000,50,11174062,109285,0,1771466010,13872.00936651999,407.38536482999916,53025.593835600004 2026-02-19,01:53:34.000,50,11174092,109405,0,1771466013,13872.33270939999,-53.84626019999996,53025.60780984001 2026-02-19,01:53:39.000,50,11174111,109445,0,1771466018,13872.844668960002,-53.83216194000124,53025.44011896001 2026-02-19,01:53:42.000,50,11174107,109525,0,1771466021,13873.39704638,-53.90265324000211,53025.46806744001 2026-02-19,01:53:45.000,50,11174056,109285,0,1771466024,13873.956160109992,-53.994291930001054,53025.56588712001 2026-02-19,01:53:48.000,50,11174143,108925,0,1771466027,13874.44791073999,-54.14937279000151,53025.593835600004 2026-02-19,01:53:51.000,50,11174124,109245,0,1771466030,13874.932925059991,407.15979266999784,53025.663706800005 2026-02-19,01:53:54.000,50,11174088,109605,0,1771466033,13875.316894729993,-54.20576582999638,53025.8383848 2026-02-19,01:53:57.000,50,11174116,109405,0,1771466036,13875.545929269989,-54.24806060999981,53025.95716584 2026-02-19,01:54:00.000,50,11173990,109285,0,1771466039,13875.963580489995,-54.226913220001734,53026.23665064001 2026-02-19,01:54:03.000,50,11174002,109245,0,1771466042,13876.226296579996,-54.24806060999981,53026.37639304001 2026-02-19,01:54:06.000,50,11174092,109285,0,1771466045,13876.549639459998,-54.27625712999725,53026.44626424001 2026-02-19,01:54:11.000,50,11173966,109325,0,1771466050,13876.9134002,-54.14937279000151,53026.47421272001 2026-02-19,01:54:14.000,50,11174017,109245,0,1771466053,13877.344524039996,-54.04363583999657,53026.648890720004 2026-02-19,01:54:17.000,50,11174011,109365,0,1771466056,13877.640921680002,-53.91675150000083,53026.718761920005 2026-02-19,01:54:20.000,50,11173988,109525,0,1771466059,13877.775647879993,-53.951997149997624,53026.87946568001 2026-02-19,01:54:23.000,50,11174111,109085,0,1771466062,13877.869956219998,-54.04363583999657,53027.01920808 2026-02-19,01:54:26.000,50,11174083,109485,0,1771466065,13877.890165149998,-54.4313379899977,53027.18689896 2026-02-19,01:54:29.000,50,11174138,109365,0,1771466068,13877.876692529993,-54.85428578999563,53027.319654240004 2026-02-19,01:54:32.000,50,11174022,109245,0,1771466071,13877.997946109994,-55.27723359000083,53027.655036000004 2026-02-19,01:54:35.000,50,11174065,109245,0,1771466074,13877.593767509992,-55.65788660999533,53027.724907200005 2026-02-19,01:54:38.000,50,11174109,109165,0,1771466077,13877.16937997999,-55.9398518099988,53027.80875264 2026-02-19,01:54:43.000,50,11174032,109325,0,1771466082,13876.246505509996,-55.96099919999688,53027.73189432 2026-02-19,01:54:46.000,50,11174084,109285,0,1771466085,13875.75475488,405.5455418999991,53027.71093296 2026-02-19,01:54:49.000,50,11174134,109245,0,1771466088,13875.269740559997,-55.841163990000496,53027.675997360006 2026-02-19,01:54:52.000,50,11174060,109205,0,1771466091,13874.73083575999,-55.76362356000027,53027.6899716 2026-02-19,01:54:55.000,50,11174008,109365,0,1771466094,13874.117831549993,-55.65083747999597,53027.675997360006 2026-02-19,01:54:58.000,50,11174089,109645,0,1771466097,13873.51156364999,-55.671984870001324,53027.675997360006 2026-02-19,01:55:01.000,50,11173996,109285,0,1771466100,13873.201693389994,-55.73542703999556,53027.61311328 2026-02-19,01:55:04.000,50,11174098,109245,0,1771466103,13873.322946969995,-55.73542703999556,53027.7598428 2026-02-19,01:55:07.000,50,11173977,109405,0,1771466106,13873.154539219999,-55.664935740001965,53027.78779128001 2026-02-19,01:55:10.000,50,11174029,109445,0,1771466109,13873.013076709998,-55.50280575000215,53027.80875264 2026-02-19,01:55:15.000,50,11174008,109125,0,1771466114,13872.575216559992,406.1799635999996,53027.62010040001 2026-02-19,01:55:18.000,50,11174011,109205,0,1771466117,13872.575216559992,-55.05871055999887,53027.6899716 2026-02-19,01:55:21.000,50,11174119,109445,0,1771466120,13872.595425489992,-54.931826219995855,53027.69695872001 2026-02-19,01:55:24.000,50,11174098,109165,0,1771466123,13872.581952870001,-54.797892750000756,53027.78779128001 2026-02-19,01:55:27.000,50,11174103,109285,0,1771466126,13872.649315969997,-54.762647099996684,53027.892598080005 2026-02-19,01:55:30.000,50,11174130,109205,0,1771466129,13872.669524899997,-54.797892750000756,53027.9694564 2026-02-19,01:55:33.000,50,11174027,109365,0,1771466132,13872.797514789992,-54.88248231000034,53028.0393276 2026-02-19,01:55:36.000,50,11174106,109285,0,1771466135,13873.154539219999,-55.07985794999695,53028.179070000006 2026-02-19,01:55:39.000,50,11174012,109285,0,1771466138,13873.343155899995,406.08832491000067,53028.33977376001 2026-02-19,01:55:42.000,50,11174101,109325,0,1771466141,13873.41051899999,-55.53100226999959,53028.38169648 2026-02-19,01:55:47.000,50,11174045,109605,0,1771466146,13873.28926541999,-55.791820079997706,53028.276889680004 2026-02-19,01:55:50.000,50,11174138,109285,0,1771466149,13873.403782689995,-55.87640963999729,53028.30483816 2026-02-19,01:55:53.000,50,11174019,109285,0,1771466152,13873.43072792999,405.49619799000357,53028.36772224001 2026-02-19,01:55:56.000,50,11174068,109325,0,1771466155,13873.49809103,-55.98919572000159,53028.41663208001 2026-02-19,01:55:59.000,50,11173997,109285,0,1771466158,13873.41725531,-56.14427658000204,53028.41663208001 2026-02-19,01:56:02.000,50,11174023,109605,0,1771466161,13873.235374939999,-56.41919264999888,53028.52143888 2026-02-19,01:56:05.000,50,11174051,109245,0,1771466164,13873.168011839989,-56.75755088999722,53028.45156768 2026-02-19,01:56:08.000,50,11174006,109365,0,1771466167,13873.484618409995,404.36833719000424,53028.57034872 2026-02-19,01:56:11.000,50,11174011,109285,0,1771466170,13873.504827339995,404.36833719000424,53028.57034872 2026-02-19,01:56:14.000,50,11174090,109245,0,1771466173,13873.646289849996,-56.891484359999595,53028.58432296001 2026-02-19,01:56:19.000,50,11174029,109645,0,1771466178,13873.55871782,-56.27116091999778,53028.37470936 2026-02-19,01:56:22.000,50,11174086,109325,0,1771466181,13873.787752359996,-55.82706573000178,53028.50047752 2026-02-19,01:56:25.000,50,11174128,109245,0,1771466184,13873.909005939997,-55.46051096999872,53028.47951616 2026-02-19,01:56:28.000,50,11174115,109245,0,1771466187,13873.956160109992,-55.199693160000606,53028.55637448001 2026-02-19,01:56:31.000,50,11174022,109085,0,1771466190,13874.016786899992,-55.00231751999672,53028.55637448001 2026-02-19,01:56:34.000,50,11174033,109285,0,1771466193,13874.057204759993,-54.8895314399997,53028.52143888 2026-02-19,01:56:37.000,50,11174019,109445,0,1771466196,13873.942687490002,-54.83313839999755,53028.62624568001 2026-02-19,01:56:40.000,50,11174105,109325,0,1771466199,13874.138040479993,867.9261751200029,53028.898743360005 2026-02-19,01:56:43.000,50,11173986,109365,0,1771466202,13873.935951179992,-54.974120999999286,53028.86380776 2026-02-19,01:56:46.000,50,11174110,109485,0,1771466205,13873.774279739991,406.4619288000031,53028.85682064 2026-02-19,01:56:51.000,50,11174105,109245,0,1771466210,13873.201693389994,867.9755190299984,53028.71707824 2026-02-19,01:56:54.000,50,11174022,109285,0,1771466213,13872.959186229993,-54.72740144999989,53028.75201384001 2026-02-19,01:56:57.000,50,11174039,109605,0,1771466216,13872.743624310002,-54.628713630001585,53028.779962320004 2026-02-19,01:57:00.000,50,11174133,109485,0,1771466219,13872.656052279992,-54.635762760000944,53028.78694944 2026-02-19,01:57:03.000,50,11174142,109245,0,1771466222,13872.575216559992,406.8073361700008,53028.79393656001 2026-02-19,01:57:06.000,50,11174025,109285,0,1771466225,13872.723415380002,-54.42428885999834,53028.77297520001 2026-02-19,01:57:09.000,50,11174099,109245,0,1771466228,13872.810987409997,-54.10707800999808,53028.76598808 2026-02-19,01:57:12.000,50,11174020,109325,0,1771466231,13873.053494569998,-53.768719769999734,53028.94066608001 2026-02-19,01:57:15.000,50,11174094,109045,0,1771466234,13873.18822076999,-53.50790196000162,53029.05246 2026-02-19,01:57:18.000,50,11174107,109445,0,1771466237,13873.120857669994,-53.345771970001806,53029.10835696001 2026-02-19,01:57:23.000,50,11174140,109205,0,1771466242,13872.750360619997,-53.32462457999645,53028.95464032 2026-02-19,01:57:26.000,50,11174098,109365,0,1771466245,13872.723415380002,408.17486739000014,53028.98957592001 2026-02-19,01:57:29.000,50,11174117,109205,0,1771466248,13872.770569549997,408.245358690001,53029.03848576001 2026-02-19,01:57:32.000,50,11174093,109445,0,1771466251,13872.804251100002,-53.169543719996,53029.05246 2026-02-19,01:57:35.000,50,11174114,109085,0,1771466254,13872.824460030002,-53.22593675999815,53029.066434240005 2026-02-19,01:57:38.000,50,11174110,109325,0,1771466257,13872.844668960002,-53.254133279995585,53029.115344080004 2026-02-19,01:57:41.000,50,11174006,109325,0,1771466260,13872.871614199998,-53.17659284999536,53029.15027968 2026-02-19,01:57:44.000,50,11174080,109125,0,1771466263,13873.302738039994,-53.02856112000154,53029.42277736001 2026-02-19,01:57:47.000,50,11174100,109245,0,1771466266,13873.51156364999,-52.859381999995094,53029.520597040006 2026-02-19,01:57:50.000,50,11174005,109245,0,1771466269,13873.834906529992,-52.57036766999954,53029.618416720004 2026-02-19,01:57:55.000,50,11174119,108965,0,1771466274,13874.164985719988,-52.22496030000184,53029.49264856001 2026-02-19,01:57:58.000,50,11174024,109285,0,1771466277,13874.42770180999,-52.18266551999841,53029.65335232 2026-02-19,01:58:01.000,50,11174118,109285,0,1771466280,13874.60958217999,-52.203812909996486,53029.737197760005 2026-02-19,01:58:04.000,50,11174020,109245,0,1771466283,13874.73757207,-52.302500730002066,53029.92585000001 2026-02-19,01:58:07.000,50,11174083,109205,0,1771466286,13874.73757207,-52.47167985000124,53030.03764392 2026-02-19,01:58:10.000,50,11173998,109205,0,1771466289,13874.63652742,-52.58446592999826,53030.09354088001 2026-02-19,01:58:13.000,50,11174035,109365,0,1771466292,13874.44791073999,408.6542082300002,53030.142450720006 2026-02-19,01:58:16.000,50,11174025,109285,0,1771466295,13874.60958217999,408.3510956399987,53030.407961280005 2026-02-19,01:58:19.000,50,11173987,109445,0,1771466298,13874.40749287999,-53.3810176199986,53030.4848196 2026-02-19,01:58:22.000,50,11174018,109365,0,1771466301,13874.111095239998,-53.73347411999566,53030.49879384001 2026-02-19,01:58:27.000,50,11174105,109205,0,1771466306,13873.45093685999,-54.21281495999574,53030.26123176001 2026-02-19,01:58:30.000,50,11174092,109245,0,1771466309,13873.29600173,-54.45953450999514,53030.24725752 2026-02-19,01:58:33.000,50,11174045,109325,0,1771466312,13873.168011839989,406.92717138000444,53030.289180240004 2026-02-19,01:58:36.000,50,11174033,109165,0,1771466315,13873.040021949993,-54.47363277000113,53030.28219312001 2026-02-19,01:58:39.000,50,11174113,108965,0,1771466318,13872.878350509993,-54.346748429998115,53030.3450772 2026-02-19,01:58:42.000,50,11174036,109325,0,1771466321,13872.615634419992,-54.24101148000045,53030.37302568 2026-02-19,01:58:45.000,50,11174022,109125,0,1771466324,13872.325973089995,407.25143136000406,53030.40097416001 2026-02-19,01:58:48.000,50,11174039,109765,0,1771466327,13872.265346299995,-54.14937279000151,53030.645523360006 2026-02-19,01:58:51.000,50,11174018,109405,0,1771466330,13871.901585559994,407.28667701000086,53030.66648472001 2026-02-19,01:58:54.000,50,11174008,109365,0,1771466333,13871.490670649997,-54.1846184399983,53030.70840744 2026-02-19,01:58:59.000,50,11174136,109245,0,1771466338,13870.453278909998,-54.47363277000113,53030.49180672 2026-02-19,01:59:02.000,50,11174101,109285,0,1771466341,13869.887428869995,-54.699204929995176,53030.49879384001 2026-02-19,01:59:05.000,50,11174149,109245,0,1771466344,13869.294633589998,-54.861334920002264,53030.43590976 2026-02-19,01:59:08.000,50,11174099,109205,0,1771466347,13868.829828199996,-54.96707186999993,53030.38699992 2026-02-19,01:59:11.000,50,11174047,109165,0,1771466350,13868.37175911999,406.33504446000006,53030.36603856 2026-02-19,01:59:14.000,50,11173991,109205,0,1771466353,13868.041679929993,-55.12920185999974,53030.25424464 2026-02-19,01:59:17.000,50,11174003,109245,0,1771466356,13867.785700150002,-55.10805447000166,53030.26123176001 2026-02-19,01:59:20.000,50,11174004,109325,0,1771466359,13867.778963839992,-54.974120999999286,53030.4149484 2026-02-19,01:59:23.000,50,11174107,109285,0,1771466362,13867.657710259991,406.58176400999946,53030.39398704 2026-02-19,01:59:26.000,50,11174110,109325,0,1771466365,13867.448884649995,-54.579369719998795,53030.37302568 2026-02-19,01:59:31.000,50,11174041,109325,0,1771466370,13866.586636970002,-54.06478323000192,53030.09354088001 2026-02-19,01:59:34.000,50,11174018,109445,0,1771466373,13866.249821469995,407.6038878600011,53030.05860528 2026-02-19,01:59:37.000,50,11174047,109125,0,1771466376,13865.966896449994,407.84355828000116,53030.07956664 2026-02-19,01:59:40.000,50,11174097,109245,0,1771466379,13865.549245230002,-53.4162632699954,53030.06559240001 2026-02-19,01:59:43.000,50,11174013,109205,0,1771466382,13865.16527556,-53.21183849999943,53029.974759840006 2026-02-19,01:59:46.000,50,11174132,109245,0,1771466385,13864.94297733,-53.14839632999792,53029.91886288 2026-02-19,01:59:49.000,50,11174023,109285,0,1771466388,13864.80151482,-53.02856112000154,53029.855978800006 2026-02-19,01:59:52.000,50,11174031,109845,0,1771466391,13865.01707673999,-52.838234609997016,53030.06559240001 2026-02-19,01:59:55.000,50,11174025,109365,0,1771466394,13865.158539249991,-52.64085897000041,53030.01668256001 2026-02-19,01:59:58.000,50,11174028,109365,0,1771466397,13865.333683309997,409.04191038000135,53029.99572120001 2026-02-19,02:00:03.000,50,11174019,109325,0,1771466402,13865.481882129992,-51.675128160000895,53029.82803032001 2026-02-19,02:00:06.000,50,11174115,109125,0,1771466405,13865.805225009994,410.11337813999853,53029.81405608 2026-02-19,02:00:09.000,50,11174079,109285,0,1771466408,13866.12183158,-51.06185384999844,53029.87694016001 2026-02-19,02:00:12.000,50,11174007,109285,0,1771466411,13866.465383390001,-50.772839519995614,53029.91187576 2026-02-19,02:00:15.000,50,11174129,109285,0,1771466414,13866.802198889993,-50.38513737000176,53030.002708320004 2026-02-19,02:00:18.000,50,11174002,109245,0,1771466417,13867.23332272999,-50.01153347999934,53030.09354088001 2026-02-19,02:00:21.000,50,11173998,108845,0,1771466420,13867.684655500001,-49.539241769998625,53030.21232192001 2026-02-19,02:00:24.000,50,11174081,109045,0,1771466423,13868.358286499999,412.3479523499991,53030.526742320006 2026-02-19,02:00:27.000,50,11174016,109445,0,1771466426,13868.951081779996,412.8695879700026,53030.70142032 2026-02-19,02:00:30.000,50,11173993,109245,0,1771466429,13869.409150859989,-48.03072794999753,53030.77827864 2026-02-19,02:00:35.000,50,11174021,109285,0,1771466434,13869.887428869995,414.17367702000047,53030.75033016 2026-02-19,02:00:38.000,50,11174113,109085,0,1771466437,13870.305080090002,-47.107291920001444,53030.9389824 2026-02-19,02:00:41.000,50,11174049,109165,0,1771466440,13870.756412859999,-47.07909539999673,53030.98789224 2026-02-19,02:00:44.000,50,11174111,109245,0,1771466443,13871.234690869991,-47.13548843999888,53031.09269904 2026-02-19,02:00:47.000,50,11174087,109285,0,1771466446,13871.780331979993,-47.234176259997184,53031.1835316 2026-02-19,02:00:50.000,50,11174032,109165,0,1771466449,13872.366390949996,-47.29056929999933,53031.38615808001 2026-02-19,02:00:53.000,50,11174012,109165,0,1771466452,13873.033285639998,414.2723648399988,53031.5678232 2026-02-19,02:00:56.000,50,11174087,109285,0,1771466455,13873.922478560002,-46.811228459999256,53031.98006328001 2026-02-19,02:00:59.000,50,11174107,109245,0,1771466458,13874.46811966999,-46.29664196999511,53032.10583144001 2026-02-19,02:01:02.000,50,11174008,109365,0,1771466461,13874.85882565,-45.79615373999695,53032.31544504001 2026-02-19,02:01:07.000,50,11174107,109365,0,1771466466,13875.094596499992,-44.9502581400011,53032.46217456001 2026-02-19,02:01:10.000,50,11174016,109005,0,1771466469,13875.222586390002,-44.499113819998456,53032.55999424001 2026-02-19,02:01:13.000,50,11174040,109445,0,1771466472,13875.350576279998,417.2329994399988,53032.72768512001 2026-02-19,02:01:16.000,50,11174087,109245,0,1771466475,13875.377521519993,-44.07616602000053,53032.83947904 2026-02-19,02:01:19.000,50,11174010,109445,0,1771466478,13875.357312589993,-43.899937770002,53032.8604404 2026-02-19,02:01:22.000,50,11174003,109285,0,1771466481,13875.242795320002,417.7264385400049,53033.01415704001 2026-02-19,02:01:25.000,50,11174094,108885,0,1771466484,13875.013760779992,-43.76600429999962,53033.01415704001 2026-02-19,02:01:28.000,50,11174105,109405,0,1771466487,13875.202377460002,-43.688463869999396,53033.209796400006 2026-02-19,02:01:31.000,50,11174124,109245,0,1771466490,13875.081123880002,-43.48403909999615,53033.27268048 2026-02-19,02:01:34.000,50,11174110,109125,0,1771466493,13874.784726239996,-43.38535127999785,53033.21678352 2026-02-19,02:01:39.000,50,11174097,109365,0,1771466498,13874.225612509988,-43.30781084999762,53032.94428584001 2026-02-19,02:01:42.000,50,11174091,109085,0,1771466501,13874.104358930002,-43.30781084999762,53033.021144160004 2026-02-19,02:01:45.000,50,11174108,109325,0,1771466504,13873.888797009997,-43.286663459999545,53032.96524720001 2026-02-19,02:01:48.000,50,11174083,108925,0,1771466507,13873.740598190001,-43.15272998999717,53032.90236312 2026-02-19,02:01:51.000,50,11174019,109405,0,1771466510,13873.464409479995,-42.92715782999585,53032.86742752001 2026-02-19,02:01:54.000,50,11174001,109165,0,1771466513,13873.161275529994,-42.72273305999988,53032.76960784 2026-02-19,02:01:57.000,50,11173978,109285,0,1771466516,13872.777305859992,-42.75797870999668,53032.67178816 2026-02-19,02:02:00.000,50,11174020,109285,0,1771466519,13872.467435599996,-42.77912610000203,53032.65781392001 2026-02-19,02:02:03.000,50,11174044,109285,0,1771466522,13872.043048069994,-42.476013510000485,53032.539032880006 2026-02-19,02:02:06.000,50,11174098,109325,0,1771466525,13871.517615889992,-42.26453960999788,53032.45518744 2026-02-19,02:02:11.000,50,11173990,109285,0,1771466530,13870.945029539995,-42.32093265000003,53032.22461248001 2026-02-19,02:02:14.000,50,11174131,108925,0,1771466533,13870.493696769998,-42.299785260001954,53032.0918572 2026-02-19,02:02:17.000,50,11174000,109205,0,1771466536,13870.02215507,-42.04601657999592,53031.847308000004 2026-02-19,02:02:20.000,50,11174094,109285,0,1771466539,13869.577558609999,-41.785198769997805,53031.749488320005 2026-02-19,02:02:23.000,50,11174030,109365,0,1771466542,13869.092544289997,-41.67946182000014,53031.55384896001 2026-02-19,02:02:26.000,50,11174110,109285,0,1771466545,13868.49974901,-41.785198769997805,53031.35122248 2026-02-19,02:02:29.000,50,11174024,109325,0,1771466548,13868.007998380002,-42.00372179999977,53031.23244144 2026-02-19,02:02:32.000,50,11173972,109285,0,1771466551,13867.940635279992,-41.94732875999762,53031.23244144 2026-02-19,02:02:35.000,50,11174017,109365,0,1771466554,13867.610556089996,-41.88388658999611,53030.911033920005 2026-02-19,02:02:38.000,50,11174004,109125,0,1771466557,13867.41520309999,-42.017820059998485,53030.75033016 2026-02-19,02:02:43.000,50,11174004,109125,0,1771466562,13867.448884649995,-41.92618136999954,53030.407961280005 2026-02-19,02:02:46.000,50,11173977,109245,0,1771466565,13867.684655500001,-41.64421616999607,53030.24725752 2026-02-19,02:02:49.000,50,11173978,109285,0,1771466568,13867.805909080002,-41.53847921999841,53030.170399200004 2026-02-19,02:02:52.000,50,11174120,109085,0,1771466571,13867.866535870002,-41.432742270000745,53030.08655376 2026-02-19,02:02:55.000,50,11174099,109085,0,1771466574,13868.007998380002,-41.17192445999535,53030.08655376 2026-02-19,02:02:58.000,50,11174074,109245,0,1771466577,13868.007998380002,-40.87586100000044,53030.08655376 2026-02-19,02:03:01.000,50,11174011,109365,0,1771466580,13867.994525759997,420.7293679200011,53030.09354088001 2026-02-19,02:03:04.000,50,11174080,109085,0,1771466583,13868.304396019994,-40.81946795999829,53030.275206 2026-02-19,02:03:07.000,50,11174012,109325,0,1771466586,13868.129251959988,-40.65028883999912,53030.3450772 2026-02-19,02:03:10.000,50,11174106,109165,0,1771466589,13867.886744800002,-40.45996233000187,53030.36603856 2026-02-19,02:03:15.000,50,11174066,109285,0,1771466594,13867.307422139995,-40.54455189000146,53030.11450224001 2026-02-19,02:03:18.000,50,11174052,109245,0,1771466597,13867.4825662,-40.40356928999972,53030.100528 2026-02-19,02:03:21.000,50,11174011,109325,0,1771466600,13867.657710259991,-40.12865321999561,53030.10751512 2026-02-19,02:03:24.000,50,11174003,109005,0,1771466603,13867.778963839992,421.73739351000404,53030.15642496 2026-02-19,02:03:27.000,50,11173977,109445,0,1771466606,13868.088834099988,421.9629656699981,53030.16341208001 2026-02-19,02:03:30.000,50,11174106,109205,0,1771466609,13868.304396019994,-39.36029804999998,53030.240270400005 2026-02-19,02:03:33.000,50,11173993,109325,0,1771466612,13868.54016687,-39.28275761999976,53030.28219312001 2026-02-19,02:03:36.000,50,11174104,109285,0,1771466615,13868.951081779996,-39.13472588999866,53030.68045896 2026-02-19,02:03:39.000,50,11174069,109285,0,1771466618,13869.011708569997,422.6255838900033,53030.77827864 2026-02-19,02:03:42.000,50,11174056,109285,0,1771466621,13869.031917499997,-38.662434179997945,53030.911033920005 2026-02-19,02:03:47.000,50,11174070,109205,0,1771466626,13868.647947829995,-38.35227245999704,53030.89007256 2026-02-19,02:03:50.000,50,11174011,109445,0,1771466629,13868.7624651,423.4150864500043,53031.02282784001 2026-02-19,02:03:53.000,50,11174012,108965,0,1771466632,13868.910663919996,-37.75309641000058,53031.197505840006 2026-02-19,02:03:56.000,50,11173980,109245,0,1771466635,13869.085807980002,424.31032596000296,53031.28833840001 2026-02-19,02:03:59.000,50,11174013,109285,0,1771466638,13869.173380009997,-36.69572691000212,53031.53987472 2026-02-19,02:04:02.000,50,11174056,109285,0,1771466641,13869.510195509989,-36.31507389000035,53031.67263000001 2026-02-19,02:04:05.000,50,11174053,109445,0,1771466644,13869.826802079995,-35.983764780001366,53031.77044968001 2026-02-19,02:04:08.000,50,11174152,109085,0,1771466647,13870.278134849992,-35.56786610999552,53032.25954808 2026-02-19,02:04:11.000,50,11174015,109245,0,1771466650,13870.345497950002,-35.16606569999567,53032.45518744 2026-02-19,02:04:14.000,50,11174097,109285,0,1771466653,13870.446542600002,-34.75721615999646,53032.62287832 2026-02-19,02:04:19.000,50,11173990,109005,0,1771466658,13870.534114629998,-34.35541574999661,53032.76960784 2026-02-19,02:04:22.000,50,11173976,109445,0,1771466661,13870.756412859999,-33.97476273000211,53032.95127296 2026-02-19,02:04:25.000,50,11174132,109245,0,1771466664,13871.066283119995,-33.60820796999906,53033.139925200005 2026-02-19,02:04:28.000,50,11174043,109245,0,1771466667,13871.349208139996,428.1380035500042,53033.34953880001 2026-02-19,02:04:31.000,50,11174049,109605,0,1771466670,13871.739914119993,-33.31919363999623,53033.48229408 2026-02-19,02:04:34.000,50,11173978,109205,0,1771466673,13872.00936651999,889.9406081100024,53033.71985616 2026-02-19,02:04:37.000,50,11174106,109285,0,1771466676,13872.33270939999,-33.05837582999811,53033.880559920006 2026-02-19,02:04:40.000,50,11174124,109365,0,1771466679,13873.006340399988,-32.755263239996566,53034.34869696 2026-02-19,02:04:43.000,50,11174085,109245,0,1771466682,13873.28926541999,429.0261939300035,53034.530362080004 2026-02-19,02:04:46.000,50,11173990,109285,0,1771466685,13873.504827339995,429.16717652999796,53034.698052960004 2026-02-19,02:04:51.000,50,11174027,109245,0,1771466690,13873.51156364999,429.3293065199978,53034.865743840004 2026-02-19,02:04:54.000,50,11174078,109165,0,1771466693,13873.740598190001,-32.15608719000011,53035.04740896001 2026-02-19,02:04:57.000,50,11174067,109165,0,1771466696,13873.962896420002,-32.219529360001616,53035.1312544 2026-02-19,02:05:00.000,50,11174026,109125,0,1771466699,13874.178458339993,-32.3041189200012,53035.34785512 2026-02-19,02:05:03.000,50,11174017,109325,0,1771466702,13874.252557749998,890.6455211100038,53035.487597520005 2026-02-19,02:05:06.000,50,11174099,109205,0,1771466705,13874.306448229989,-32.642477159999544,53035.62733992001 2026-02-19,02:05:09.000,50,11173997,109205,0,1771466708,13874.346866089989,-32.84690192999551,53035.68323688 2026-02-19,02:05:12.000,50,11174075,109085,0,1771466711,13874.65000003999,-33.001982789995964,53035.941760320005 2026-02-19,02:05:15.000,50,11173998,109085,0,1771466714,13874.81840779,889.9970011500045,53036.08150272001 2026-02-19,02:05:18.000,50,11173999,109365,0,1771466717,13874.804935169996,428.3565265799989,53036.13041256001 2026-02-19,02:05:23.000,50,11173985,109125,0,1771466722,13874.59610956,-33.29099711999879,53036.05355424001 2026-02-19,02:05:26.000,50,11174082,109605,0,1771466725,13874.522010149994,-33.213456689998566,53036.11643832 2026-02-19,02:05:29.000,50,11174122,109165,0,1771466728,13874.266030369989,-33.29804624999815,53036.16534816 2026-02-19,02:05:32.000,50,11174066,109365,0,1771466731,13874.164985719988,-33.4883727599954,53036.16534816 2026-02-19,02:05:35.000,50,11174012,109205,0,1771466734,13873.962896420002,-33.76328882999951,53036.19329664 2026-02-19,02:05:38.000,50,11174047,109165,0,1771466737,13873.767543429996,-34.073450550000416,53036.17932240001 2026-02-19,02:05:41.000,50,11174084,108925,0,1771466740,13873.605871989996,-34.28492444999574,53036.109451200005 2026-02-19,02:05:44.000,50,11174103,109165,0,1771466743,13873.760807120001,-34.53164399999514,53036.374961760004 2026-02-19,02:05:47.000,50,11174118,108965,0,1771466746,13873.63955354,-34.778363550001814,53036.40291024 2026-02-19,02:05:50.000,50,11174092,109365,0,1771466749,13873.545245199995,-34.97573918999842,53036.30509056 2026-02-19,02:05:55.000,50,11174073,109045,0,1771466754,13873.141066599994,426.41096670000115,53036.12342544 2026-02-19,02:05:58.000,50,11173954,108925,0,1771466757,13872.898559439993,-35.307048299997405,53036.19329664 2026-02-19,02:06:01.000,50,11174052,109285,0,1771466760,13872.844668960002,-35.63835740999639,53036.214258 2026-02-19,02:06:04.000,50,11174137,109245,0,1771466763,13872.696470139992,-35.78638913999748,53036.11643832 2026-02-19,02:06:07.000,50,11174102,109285,0,1771466766,13872.568480249996,425.7483484800032,53036.0745156 2026-02-19,02:06:10.000,50,11174040,109285,0,1771466769,13872.245137369995,-35.997863040000084,53036.12342544 2026-02-19,02:06:13.000,50,11174011,108765,0,1771466772,13872.15082902999,-36.23753346000012,53036.08150272001 2026-02-19,02:06:16.000,50,11174049,109205,0,1771466775,13872.33944571,-36.27277910999692,53036.27015496001 2026-02-19,02:06:19.000,50,11174121,109205,0,1771466778,13872.09693855,-36.216386070002045,53036.31906480001 2026-02-19,02:06:22.000,50,11174112,109325,0,1771466781,13872.043048069994,-36.14589477000118,53036.27015496001 2026-02-19,02:06:27.000,50,11174147,109285,0,1771466786,13871.551297439997,-35.87802782999643,53035.98368304001 2026-02-19,02:06:30.000,50,11174035,109125,0,1771466789,13871.376153379992,-35.80753652999556,53036.004644399996 2026-02-19,02:06:33.000,50,11173999,109165,0,1771466792,13871.106700979995,-35.69475044999854,53035.98368304001 2026-02-19,02:06:36.000,50,11174135,109005,0,1771466795,13870.91134798999,-35.51852220000001,53035.94874744 2026-02-19,02:06:39.000,50,11174141,109085,0,1771466798,13870.803567029994,-35.412785250002344,53035.88586336001 2026-02-19,02:06:42.000,50,11174040,109285,0,1771466801,13870.614950349998,426.3404754000003,53035.87887624 2026-02-19,02:06:45.000,50,11174049,109205,0,1771466804,13870.486960460003,426.39686844000244,53035.774069440005 2026-02-19,02:06:48.000,50,11174152,109165,0,1771466807,13870.695786069999,888.0655395299982,53035.99765728 2026-02-19,02:06:51.000,50,11174112,109365,0,1771466810,13870.641895589994,-34.98278831999778,53035.91381184001 2026-02-19,02:06:54.000,50,11174006,109165,0,1771466813,13870.594741419998,-34.91934614999627,53035.92079896 2026-02-19,02:06:59.000,50,11174095,109205,0,1771466818,13870.433069979998,-34.52459486999578,53035.54349448 2026-02-19,02:07:02.000,50,11174116,109405,0,1771466821,13870.500433079993,427.2427640399983,53035.52253312 2026-02-19,02:07:05.000,50,11174142,109245,0,1771466824,13870.614950349998,-33.96771359999548,53035.50855888001 2026-02-19,02:07:08.000,50,11174113,109205,0,1771466827,13870.742940239994,-33.59410971000034,53035.557468720006 2026-02-19,02:07:11.000,50,11174011,109205,0,1771466830,13870.87093012999,428.29308441000467,53035.501571759996 2026-02-19,02:07:14.000,50,11174002,109085,0,1771466833,13871.005656329995,428.67373742999916,53035.50855888001 2026-02-19,02:07:17.000,50,11174123,109045,0,1771466836,13871.308790279996,-32.65657541999826,53035.52253312 2026-02-19,02:07:20.000,50,11173993,109125,0,1771466839,13871.840958769993,-32.409855869998864,53035.774069440005 2026-02-19,02:07:23.000,50,11174078,109245,0,1771466842,13872.13735641,-32.120841539996036,53035.78804368 2026-02-19,02:07:26.000,50,11174003,109245,0,1771466845,13872.42028143,-31.888220249995356,53035.774069440005 2026-02-19,02:07:31.000,50,11174030,109125,0,1771466850,13872.763833240002,430.03421951999917,53035.67624976001 2026-02-19,02:07:34.000,50,11174013,109085,0,1771466853,13873.242111249994,-31.289044199998898,53035.704198240004 2026-02-19,02:07:37.000,50,11174074,109245,0,1771466856,13873.51156364999,-31.05642290999822,53035.78804368 2026-02-19,02:07:40.000,50,11174076,109205,0,1771466859,13873.794488669992,-30.76740857999539,53035.85092776 2026-02-19,02:07:43.000,50,11174095,109325,0,1771466862,13874.171722029998,-30.5841311999975,53035.91381184001 2026-02-19,02:07:46.000,50,11174041,109325,0,1771466865,13874.56916431999,892.8096040200035,53036.039580000004 2026-02-19,02:07:49.000,50,11174109,109085,0,1771466868,13874.926188749996,-30.203478179995727,53036.06752848 2026-02-19,02:07:52.000,50,11174109,109165,0,1771466871,13875.518984029994,-30.027249929997197,53036.38194888 2026-02-19,02:07:55.000,50,11173991,108925,0,1771466874,13876.044416209996,-29.7805303799978,53036.493742800005 2026-02-19,02:07:58.000,50,11174020,109245,0,1771466877,13876.374495399992,-29.618400389997987,53036.57060112 2026-02-19,02:08:03.000,50,11173995,109245,0,1771466882,13876.832564479999,-29.449221269998816,53036.48675568001 2026-02-19,02:08:06.000,50,11173985,109165,0,1771466885,13877.20979783999,432.3251867700019,53036.58457536001 2026-02-19,02:08:09.000,50,11174031,109205,0,1771466888,13877.587031199997,-29.216599979998136,53036.675407919996 2026-02-19,02:08:12.000,50,11173995,109205,0,1771466891,13877.768911569998,-29.08266650999576,53036.780214720005 2026-02-19,02:08:15.000,50,11173974,109245,0,1771466894,13878.06530920999,-29.061519119997683,53036.829124560005 2026-02-19,02:08:18.000,50,11173991,109085,0,1771466897,13878.341497919995,-29.110863030000473,53036.926944240004 2026-02-19,02:08:21.000,50,11174120,109085,0,1771466900,13878.597477700001,-29.103813900001114,53036.996815440005 2026-02-19,02:08:24.000,50,11174095,109005,0,1771466903,13879.035337849993,432.41682546000084,53037.2972616 2026-02-19,02:08:27.000,50,11174071,109325,0,1771466906,13879.291317629999,-29.280042149999645,53037.35315856001 2026-02-19,02:08:30.000,50,11173987,109405,0,1771466909,13879.38562596999,432.21944982000423,53037.33918432 2026-02-19,02:08:35.000,50,11174090,109205,0,1771466914,13879.399098589995,431.7683055000016,53037.1924548 2026-02-19,02:08:38.000,50,11173994,108965,0,1771466917,13879.58771526999,-30.020200799997838,53037.24835176 2026-02-19,02:08:41.000,50,11174083,109085,0,1771466920,13879.796540880001,-30.11888861999614,53037.262326000004 2026-02-19,02:08:44.000,50,11174018,109285,0,1771466923,13879.938003390002,-30.316264260000025,53037.24136464 2026-02-19,02:08:47.000,50,11174015,108965,0,1771466926,13880.086202209997,-30.59822945999622,53037.30424872001 2026-02-19,02:08:50.000,50,11174119,109085,0,1771466929,13880.274818889993,-30.725113799999235,53037.31123584 2026-02-19,02:08:53.000,50,11174033,109165,0,1771466932,13880.321973059989,-30.887243789999047,53037.35315856001 2026-02-19,02:08:56.000,50,11174002,109085,0,1771466935,13880.65205225,-31.03527552000014,53037.56277216001 2026-02-19,02:08:59.000,50,11174002,109285,0,1771466938,13880.739624279995,-31.204454639999312,53037.59072064001 2026-02-19,02:09:02.000,50,11174080,108524,0,1771466941,13880.7530969,-31.317240719996335,53037.437004 2026-02-19,02:09:07.000,50,11174035,109285,0,1771466946,13880.678997489995,430.0483177799979,53037.29027448 2026-02-19,02:09:10.000,50,11174075,109565,0,1771466949,13880.58468914999,-31.66969722000067,53037.31123584 2026-02-19,02:09:13.000,50,11174017,109405,0,1771466952,13880.62510700999,-31.89526938000199,53037.26931312 2026-02-19,02:09:16.000,50,11173994,109125,0,1771466955,13880.618370699995,-32.13493980000203,53037.27630024001 2026-02-19,02:09:19.000,50,11174085,109205,0,1771466958,13880.71267904,-32.44510151999566,53037.22040328 2026-02-19,02:09:22.000,50,11174046,109085,0,1771466961,13880.60489807999,-32.628378900000826,53037.13655784001 2026-02-19,02:09:25.000,50,11174076,109085,0,1771466964,13880.598161769994,-32.868049320000864,53037.164506320005 2026-02-19,02:09:28.000,50,11174054,109285,0,1771466967,13880.780042139995,-33.220505819997925,53037.3671328 2026-02-19,02:09:31.000,50,11174106,109285,0,1771466970,13880.840668929995,-33.51656928000011,53037.26931312 2026-02-19,02:09:34.000,50,11174078,109085,0,1771466973,13880.62510700999,-33.71394491999672,53037.24835176 2026-02-19,02:09:39.000,50,11174083,108925,0,1771466978,13880.227664719998,-34.06640142000106,53036.96886696001 2026-02-19,02:09:42.000,50,11174017,109205,0,1771466981,13880.126620069997,-34.21443315000215,53036.8430988 2026-02-19,02:09:45.000,50,11173977,109285,0,1771466984,13880.207455789998,427.0806340499985,53036.759253360004 2026-02-19,02:09:48.000,50,11173989,109085,0,1771466987,13880.059256970002,-34.616233560002,53036.70335640001 2026-02-19,02:09:51.000,50,11174000,109045,0,1771466990,13880.005366489997,-34.954591800000344,53036.71733064 2026-02-19,02:09:54.000,50,11173982,109445,0,1771466993,13879.958212320002,-35.21540960999846,53036.68239504001 2026-02-19,02:09:57.000,50,11174076,109205,0,1771466996,13879.904321839997,-35.356392210000195,53036.59156248 2026-02-19,02:10:00.000,50,11174051,109245,0,1771466999,13879.991893869992,-35.62425914999767,53036.69636928 2026-02-19,02:10:03.000,50,11174103,109125,0,1771467002,13880.005366489997,-35.78638913999748,53036.60553672001 2026-02-19,02:10:06.000,50,11174099,109245,0,1771467005,13879.958212320002,-36.01901042999816,53036.69636928 2026-02-19,02:10:11.000,50,11174110,109085,0,1771467010,13879.661814679996,-36.27277910999692,53036.4238716 2026-02-19,02:10:14.000,50,11174049,109245,0,1771467013,13879.51361586,-36.37851606000186,53036.47278144 2026-02-19,02:10:17.000,50,11174133,109125,0,1771467016,13879.56750633999,-36.406712579999294,53036.45182008 2026-02-19,02:10:20.000,50,11174118,109165,0,1771467019,13879.49340693,-36.43490909999673,53036.4238716 2026-02-19,02:10:23.000,50,11174124,109125,0,1771467022,13879.580978959995,-36.385565190001216,53036.444832960005 2026-02-19,02:10:26.000,50,11174063,108965,0,1771467025,13879.500143239995,-36.37851606000186,53036.43784584001 2026-02-19,02:10:29.000,50,11174023,109285,0,1771467028,13879.55403372,-36.43490909999673,53036.4588072 2026-02-19,02:10:32.000,50,11174023,109125,0,1771467031,13879.58771526999,-36.48425300999952,53036.62649808 2026-02-19,02:10:35.000,50,11174094,109285,0,1771467034,13879.742650399996,-36.56179343999975,53036.65444656001 2026-02-19,02:10:38.000,50,11173992,109405,0,1771467037,13879.69549623,424.93064940000477,53036.612523840005 2026-02-19,02:10:43.000,50,11174147,109165,0,1771467042,13879.30479024999,-36.625235610001255,53036.48675568001 2026-02-19,02:10:46.000,50,11174050,109325,0,1771467045,13879.30479024999,-36.72392342999956,53036.50072992 2026-02-19,02:10:49.000,50,11174030,109125,0,1771467048,13879.318262869994,424.85310897000454,53036.47278144 2026-02-19,02:10:52.000,50,11174115,109325,0,1771467051,13879.298053939994,-36.70277604000148,53036.47976856 2026-02-19,02:10:55.000,50,11174092,108885,0,1771467054,13879.26437238999,-36.794414730000426,53036.50072992 2026-02-19,02:10:58.000,50,11174074,109085,0,1771467057,13879.223954529989,-36.78031647000171,53036.563614000006 2026-02-19,02:11:01.000,50,11174087,109165,0,1771467060,13879.30479024999,-36.7168743000002,53036.62649808 2026-02-19,02:11:04.000,50,11173955,109285,0,1771467063,13879.53382479,-36.6040882199959,53036.68938216 2026-02-19,02:11:07.000,50,11174071,109125,0,1771467066,13879.66855098999,-36.618186480001896,53036.74527912 2026-02-19,02:11:10.000,50,11173990,109125,0,1771467069,13879.71570516,-36.68867777999549,53036.72431776001 2026-02-19,02:11:15.000,50,11174124,109285,0,1771467074,13879.68875991999,-36.76621820999571,53036.58457536001 2026-02-19,02:11:18.000,50,11174109,109405,0,1771467077,13879.857167670001,-36.70277604000148,53036.64047232 2026-02-19,02:11:21.000,50,11174038,109285,0,1771467080,13880.059256970002,-36.69572691000212,53036.63348520001 2026-02-19,02:11:24.000,50,11174012,108925,0,1771467083,13880.200719480003,-36.65343212999869,53036.72431776001 2026-02-19,02:11:27.000,50,11174001,108925,0,1771467086,13880.416281399994,424.90245288000006,53036.82213744001 2026-02-19,02:11:30.000,50,11174016,109445,0,1771467089,13880.58468914999,-36.618186480001896,53036.81515032 2026-02-19,02:11:33.000,50,11174142,109285,0,1771467092,13880.78677844999,-36.519498659996316,53036.86406016 2026-02-19,02:11:36.000,50,11174084,109125,0,1771467095,13881.345892179997,-36.357368669996504,53037.10162224 2026-02-19,02:11:39.000,50,11174067,109245,0,1771467098,13881.588399339998,-36.24458258999948,53037.17149344 2026-02-19,02:11:42.000,50,11174070,109325,0,1771467101,13881.777016019994,886.881285690004,53037.24136464 2026-02-19,02:11:47.000,50,11174025,109445,0,1771467106,13881.88479697999,-36.15294390000054,53037.08764800001 2026-02-19,02:11:50.000,50,11173991,109205,0,1771467109,13882.05320473,-35.96261738999601,53037.18546768001 2026-02-19,02:11:53.000,50,11174018,109485,0,1771467112,13882.221612479996,425.4663832799997,53037.20642904001 2026-02-19,02:11:56.000,50,11174000,109045,0,1771467115,13882.457383330002,-36.06835434000095,53037.2972616 2026-02-19,02:11:59.000,50,11174117,109125,0,1771467118,13882.612318459993,-36.0472069499956,53037.30424872001 2026-02-19,02:12:02.000,50,11174043,108925,0,1771467121,13882.787462519998,-36.06835434000095,53037.3671328 2026-02-19,02:12:05.000,50,11173976,109285,0,1771467124,13882.888507169999,-36.24458258999948,53037.437004 2026-02-19,02:12:08.000,50,11174009,109165,0,1771467127,13883.28594945999,-36.26572997999756,53037.548797920004 2026-02-19,02:12:11.000,50,11174037,108725,0,1771467130,13883.501511379996,-36.4701547500008,53037.63963048001 2026-02-19,02:12:14.000,50,11174002,109285,0,1771467133,13883.636237580002,-36.568842569999106,53037.618669120006 2026-02-19,02:12:19.000,50,11174024,109405,0,1771467138,13883.717073300002,-36.68162864999613,53037.39508128001 2026-02-19,02:12:22.000,50,11174007,109005,0,1771467141,13883.777700090002,-36.752119949996995,53037.47892672 2026-02-19,02:12:25.000,50,11174086,109085,0,1771467144,13883.878744739988,-36.801463859999785,53037.381107040004 2026-02-19,02:12:28.000,50,11174059,109205,0,1771467147,13883.919162599988,-36.808512989999144,53037.40905552 2026-02-19,02:12:31.000,50,11174062,108965,0,1771467150,13884.020207249989,-36.89310254999873,53037.402068400006 2026-02-19,02:12:34.000,50,11173994,109085,0,1771467153,13884.087570349999,-37.09047818999534,53037.34617144 2026-02-19,02:12:37.000,50,11174094,109005,0,1771467156,13884.134724519994,-37.210313399998995,53037.332197200005 2026-02-19,02:12:40.000,50,11174090,109085,0,1771467159,13884.48501263999,-37.379492519998166,53037.548797920004 2026-02-19,02:12:43.000,50,11174085,108925,0,1771467162,13884.579320979996,-37.5204751199999,53037.499888080005 2026-02-19,02:12:46.000,50,11173981,109165,0,1771467165,13884.518694189996,423.77459208000073,53037.49290096001 2026-02-19,02:12:51.000,50,11173996,109205,0,1771467170,13884.235769169994,-38.09850377999828,53037.213416160004 2026-02-19,02:12:54.000,50,11174051,109165,0,1771467173,13884.24250547999,423.26000559000386,53037.17149344 2026-02-19,02:12:57.000,50,11174055,109205,0,1771467176,13884.235769169994,-38.486205929999414,53037.213416160004 2026-02-19,02:13:00.000,50,11173972,108965,0,1771467179,13884.134724519994,-38.704728960001376,53037.10162224 2026-02-19,02:13:03.000,50,11174093,109245,0,1771467182,13884.087570349999,-38.95144851000077,53037.03175104 2026-02-19,02:13:06.000,50,11174044,108805,0,1771467185,13884.033679869994,-39.15587327999674,53036.91995712001 2026-02-19,02:13:09.000,50,11174098,109325,0,1771467188,13883.993262009993,-39.339150660001906,53036.91995712001 2026-02-19,02:13:12.000,50,11174080,108925,0,1771467191,13884.26271440999,-39.53652629999851,53037.066686640006 2026-02-19,02:13:15.000,50,11173985,109205,0,1771467194,13884.18187868999,421.829032200003,53036.93393136 2026-02-19,02:13:18.000,50,11174008,109165,0,1771467197,13884.033679869994,-39.82554063000134,53036.94091848001 2026-02-19,02:13:23.000,50,11174013,109165,0,1771467202,13883.656446510002,-40.20619364999584,53036.54963976 2026-02-19,02:13:26.000,50,11173990,109165,0,1771467205,13883.609292339992,-40.44586406999588,53036.45182008 2026-02-19,02:13:29.000,50,11174088,109285,0,1771467208,13883.555401860001,-40.76307491999614,53036.40291024 2026-02-19,02:13:32.000,50,11174115,108845,0,1771467211,13883.541929239997,-41.00979446999554,53036.3540004 2026-02-19,02:13:35.000,50,11174111,108965,0,1771467214,13883.508247689992,-41.193071850000706,53036.277142080005 2026-02-19,02:13:38.000,50,11173968,109285,0,1771467217,13883.481302449996,-41.35520184000052,53036.22124512001 2026-02-19,02:13:41.000,50,11173977,109085,0,1771467220,13883.568874479992,-41.36225096999988,53036.172335279996 2026-02-19,02:13:44.000,50,11174095,109405,0,1771467223,13883.845063189998,-41.50323357000161,53036.40989736 2026-02-19,02:13:47.000,50,11174088,109165,0,1771467226,13883.744018539997,-41.559626609996485,53036.31906480001 2026-02-19,02:13:50.000,50,11174044,109245,0,1771467229,13883.757491160002,-41.608970519999275,53036.31207768 2026-02-19,02:13:55.000,50,11174084,109165,0,1771467234,13883.467829829991,-41.848640939999314,53036.01861864 2026-02-19,02:13:58.000,50,11173999,108845,0,1771467237,13883.39373042,-41.94732875999762,53036.04656712 2026-02-19,02:14:01.000,50,11174041,109165,0,1771467240,13883.360048869996,-42.08831135999935,53035.941760320005 2026-02-19,02:14:04.000,50,11174119,109125,0,1771467243,13883.33310363,-42.25749047999852,53035.91381184001 2026-02-19,02:14:07.000,50,11174077,109485,0,1771467246,13883.15122326,-42.419620469998335,53035.88586336001 2026-02-19,02:14:10.000,50,11174022,109085,0,1771467249,13883.036705989995,-42.66634001999773,53035.871889120004 2026-02-19,02:14:13.000,50,11174004,109325,0,1771467252,13883.00976075,880.078875240004,53035.78804368 2026-02-19,02:14:16.000,50,11174086,109365,0,1771467255,13883.14448694999,879.7969100400005,53036.01861864 2026-02-19,02:14:19.000,50,11174068,109205,0,1771467258,13883.19164112,-43.38535127999785,53035.98368304001 2026-02-19,02:14:23.000,50,11174003,109165,0,1771467262,13883.23205898,417.86742113999935,53035.90682472 2026-02-19,02:14:28.000,50,11174041,109445,0,1771467267,13883.08386015999,-43.878790379996644,53035.71118536 2026-02-19,02:14:32.000,50,11173975,109165,0,1771467271,13883.16469587999,-43.89288863999536,53035.8299664 2026-02-19,02:14:35.000,50,11174079,109405,0,1771467274,13883.23205898,-43.878790379996644,53035.81599216001 2026-02-19,02:14:38.000,50,11174074,109245,0,1771467277,13883.26574052999,-43.80124994999642,53035.80900504 2026-02-19,02:14:41.000,50,11174071,109005,0,1771467280,13883.37352149,879.2259305100015,53035.84394064001 2026-02-19,02:14:44.000,50,11173997,109285,0,1771467283,13883.434148280001,-43.5756777899951,53035.836953519996 2026-02-19,02:14:47.000,50,11174012,109205,0,1771467286,13883.508247689992,-43.505186490001506,53035.87887624 2026-02-19,02:14:50.000,50,11174142,109285,0,1771467289,13883.831590569993,-43.44879344999936,53036.15137392001 2026-02-19,02:14:53.000,50,11173989,109165,0,1771467292,13883.973053079993,-43.35715476000041,53036.24220648 2026-02-19,02:14:56.000,50,11174077,109325,0,1771467295,13884.114515589994,-43.38535127999785,53036.25618072 2026-02-19,02:15:01.000,50,11173982,108765,0,1771467300,13883.898953669988,418.12823895000474,53036.06752848 2026-02-19,02:15:04.000,50,11174070,109205,0,1771467303,13883.999998319989,-43.31485997999698,53036.18630952 2026-02-19,02:15:07.000,50,11174107,109485,0,1771467306,13884.14146082999,-43.37830214999849,53036.16534816 2026-02-19,02:15:10.000,50,11174130,109125,0,1771467309,13884.20208761999,-43.43469519000064,53036.22124512001 2026-02-19,02:15:13.000,50,11174146,109045,0,1771467312,13884.24924179,417.93086331000086,53036.24220648 2026-02-19,02:15:16.000,50,11174123,109285,0,1771467315,13884.255978099995,417.89561766000406,53036.23521936 2026-02-19,02:15:19.000,50,11174049,109125,0,1771467318,13884.30986858,-43.61797256999853,53036.36098752 2026-02-19,02:15:22.000,50,11173969,108965,0,1771467321,13884.63321146,-43.702562129998114,53036.507717039996 2026-02-19,02:15:25.000,50,11173999,108925,0,1771467324,13884.740992419996,-43.67436561000068,53036.493742800005 2026-02-19,02:15:28.000,50,11174023,108925,0,1771467327,13884.714047180001,-43.751906040000904,53036.58457536001 2026-02-19,02:15:33.000,50,11174147,109125,0,1771467332,13884.586057289991,417.7264385400049,53036.340026159996 2026-02-19,02:15:36.000,50,11174056,109165,0,1771467335,13884.52543049999,-43.73075864999555,53036.326051920005 2026-02-19,02:15:39.000,50,11174010,109085,0,1771467338,13884.586057289991,-43.815348209995136,53036.374961760004 2026-02-19,02:15:42.000,50,11174057,109165,0,1771467341,13884.538903119996,417.68414376000146,53036.47976856 2026-02-19,02:15:45.000,50,11174140,109045,0,1771467344,13884.55237574,417.6770946300021,53036.4238716 2026-02-19,02:15:48.000,50,11174012,108765,0,1771467347,13884.49174895,879.1695374699993,53036.40989736 2026-02-19,02:15:51.000,50,11174108,109125,0,1771467350,13884.417649539995,-43.878790379996644,53036.3540004 2026-02-19,02:15:54.000,50,11173996,109165,0,1771467353,13884.61300253,-43.90698690000136,53036.542652640004 2026-02-19,02:15:57.000,50,11174004,108885,0,1771467356,13884.639947769996,-43.96337993999623,53036.507717039996 2026-02-19,02:16:00.000,50,11174101,108965,0,1771467359,13884.43112216,-43.97042906999559,53036.444832960005 2026-02-19,02:16:05.000,50,11174119,108965,0,1771467364,13884.14146082999,-44.090264279999246,53036.11643832 2026-02-19,02:16:08.000,50,11174082,109165,0,1771467367,13884.134724519994,-44.08321514999989,53036.06752848 2026-02-19,02:16:11.000,50,11174155,109125,0,1771467370,13884.080834039989,-44.104362539997965,53036.039580000004 2026-02-19,02:16:14.000,50,11174101,109285,0,1771467373,13884.020207249989,-44.18895209999755,53036.004644399996 2026-02-19,02:16:17.000,50,11174116,109125,0,1771467376,13884.053888799994,-44.23124688000098,53035.97669592 2026-02-19,02:16:20.000,50,11174125,109085,0,1771467379,13883.999998319989,-44.19600122999691,53035.91381184001 2026-02-19,02:16:23.000,50,11174020,109285,0,1771467382,13883.898953669988,-44.1325590599954,53035.88586336001 2026-02-19,02:16:26.000,50,11174102,109245,0,1771467385,13884.134724519994,-44.2453451399997,53035.92778608 2026-02-19,02:16:29.000,50,11173980,108765,0,1771467388,13884.114515589994,-44.379278610002075,53036.03259288001 2026-02-19,02:16:32.000,50,11174045,109245,0,1771467391,13884.067361419999,-44.30878731000121,53035.94874744 2026-02-19,02:16:37.000,50,11174098,109285,0,1771467396,13883.609292339992,-44.386327740001434,53035.69721112001 2026-02-19,02:16:40.000,50,11174173,109085,0,1771467399,13883.474566140001,-44.548457730001246,53035.61336568 2026-02-19,02:16:43.000,50,11173995,109165,0,1771467402,13883.440884589996,-44.62599816000147,53035.557468720006 2026-02-19,02:16:46.000,50,11174107,109125,0,1771467405,13883.35331256,-44.71058772000106,53035.52253312 2026-02-19,02:16:49.000,50,11174010,109285,0,1771467408,13883.17143219,416.70431469000323,53035.4456748 2026-02-19,02:16:52.000,50,11174121,108925,0,1771467411,13883.036705989995,-44.82337379999808,53035.34086800001 2026-02-19,02:16:55.000,50,11174110,108965,0,1771467414,13882.94239764999,-44.9502581400011,53035.319906640005 2026-02-19,02:16:58.000,50,11173954,109325,0,1771467417,13882.928925029999,-45.091240739995555,53035.35484224 2026-02-19,02:17:01.000,50,11174068,108925,0,1771467420,13883.07038754,-45.133535519998986,53035.3758036 2026-02-19,02:17:04.000,50,11173955,109205,0,1771467423,13882.996288129994,-45.27451812000072,53035.34086800001 2026-02-19,02:17:09.000,50,11174018,108965,0,1771467428,13882.693154179993,-45.40140245999646,53035.07535744001 2026-02-19,02:17:12.000,50,11174019,109285,0,1771467431,13882.652736319993,-45.41550071999518,53034.97753776001 2026-02-19,02:17:15.000,50,11174048,109005,0,1771467434,13882.639263699988,-45.47894288999669,53034.935615040005 2026-02-19,02:17:18.000,50,11174126,108805,0,1771467437,13882.544955359997,415.89366474000417,53034.9216408 2026-02-19,02:17:21.000,50,11174031,109165,0,1771467440,13882.410229159992,-45.61992548999842,53034.8517696 2026-02-19,02:17:24.000,50,11173996,109325,0,1771467443,13882.248557719991,415.837271700002,53034.865743840004 2026-02-19,02:17:27.000,50,11174109,109245,0,1771467446,13882.221612479996,-45.775006349998876,53034.816834000005 2026-02-19,02:17:30.000,50,11173995,109085,0,1771467449,13882.315920820001,-45.8877924299959,53034.92862792001 2026-02-19,02:17:33.000,50,11174077,109205,0,1771467452,13882.410229159992,-45.8525467799991,53034.97055064 2026-02-19,02:17:36.000,50,11174076,108885,0,1771467455,13882.336129750001,-45.89484155999526,53034.94958928 2026-02-19,02:17:41.000,50,11174028,109085,0,1771467460,13881.837642809995,-45.838448520000384,53034.62119464001 2026-02-19,02:17:44.000,50,11174111,108925,0,1771467463,13881.837642809995,-45.8525467799991,53034.57927192 2026-02-19,02:17:47.000,50,11174038,109245,0,1771467466,13881.86458804999,-45.86664503999782,53034.62818176 2026-02-19,02:17:50.000,50,11173972,109045,0,1771467469,13881.837642809995,-45.8525467799991,53034.495426479996 2026-02-19,02:17:53.000,50,11174007,109285,0,1771467472,13881.817433879994,-45.789104609997594,53034.50241360001 2026-02-19,02:17:56.000,50,11174038,109205,0,1771467475,13881.837642809995,-45.68336765999993,53034.46049088 2026-02-19,02:17:59.000,50,11173978,109245,0,1771467478,13881.84437911999,-45.67631853000057,53034.3976068 2026-02-19,02:18:02.000,50,11174077,109005,0,1771467481,13882.187930929991,-45.61992548999842,53034.56529768 2026-02-19,02:18:05.000,50,11174050,109045,0,1771467484,13882.376547610002,-45.56353244999627,53034.54433632001 2026-02-19,02:18:08.000,50,11174059,108765,0,1771467487,13882.497801190002,-45.5071394100014,53034.52337496001 2026-02-19,02:18:13.000,50,11173996,109285,0,1771467492,13882.491064879992,-45.35205855000095,53034.327735599996 2026-02-19,02:18:16.000,50,11173972,109165,0,1771467495,13882.807671449998,-45.30976376999752,53034.327735599996 2026-02-19,02:18:19.000,50,11174028,109125,0,1771467498,13882.955870269994,-45.23222333999729,53034.362671200004 2026-02-19,02:18:22.000,50,11173967,109125,0,1771467501,13883.218586359995,-45.21812507999857,53034.37664544001 2026-02-19,02:18:25.000,50,11173996,109045,0,1771467504,13883.427411969991,-45.204026819999854,53034.42555528001 2026-02-19,02:18:28.000,50,11173994,108925,0,1771467507,13883.622764959997,-45.2956655099988,53034.52337496001 2026-02-19,02:18:31.000,50,11174010,109285,0,1771467510,13883.636237580002,416.1051386399995,53034.50241360001 2026-02-19,02:18:34.000,50,11174029,108925,0,1771467513,13884.067361419999,-45.50009028000204,53034.69106584001 2026-02-19,02:18:37.000,50,11174008,109085,0,1771467516,13884.296395959995,-45.64812200999586,53034.816834000005 2026-02-19,02:18:40.000,50,11174090,109285,0,1771467519,13884.518694189996,-45.81025199999567,53034.816834000005 2026-02-19,02:18:45.000,50,11173978,109085,0,1771467524,13884.47154002,-45.965332859996124,53034.70504008 2026-02-19,02:18:48.000,50,11174137,109085,0,1771467527,13884.599529909996,-46.09221719999914,53034.69106584001 2026-02-19,02:18:51.000,50,11174097,109205,0,1771467530,13884.747728729992,415.2310465199989,53034.75394992 2026-02-19,02:18:54.000,50,11173987,109285,0,1771467533,13884.788146589992,-46.43057543999748,53034.82382112 2026-02-19,02:18:57.000,50,11174064,109045,0,1771467536,13884.936345410002,-46.52926325999579,53034.816834000005 2026-02-19,02:19:00.000,50,11174119,108925,0,1771467539,13884.996972200002,-46.72663889999967,53034.87273096 2026-02-19,02:19:03.000,50,11174119,109125,0,1771467542,13884.983499579997,-46.832375849997334,53034.95657640001 2026-02-19,02:19:06.000,50,11173991,109285,0,1771467545,13885.205797809998,414.58957568999904,53035.18715136 2026-02-19,02:19:09.000,50,11174070,109165,0,1771467548,13885.104753159998,-47.01565322999522,53035.19413848001 2026-02-19,02:19:12.000,50,11174058,109085,0,1771467551,13884.936345410002,-47.14253756999824,53035.166189999996 2026-02-19,02:19:17.000,50,11174058,108965,0,1771467556,13884.35028644,414.1807261499998,53034.998499119996 2026-02-19,02:19:20.000,50,11174080,109205,0,1771467559,13884.14146082999,-47.269421910001256,53035.04042184 2026-02-19,02:19:23.000,50,11173957,109005,0,1771467562,13883.872008429993,-47.2623727800019,53035.01247336 2026-02-19,02:19:26.000,50,11173993,109005,0,1771467565,13883.730545919992,-47.29761842999869,53034.97753776001 2026-02-19,02:19:29.000,50,11174002,109285,0,1771467568,13883.494775070001,-47.31171668999741,53034.991512 2026-02-19,02:19:32.000,50,11174039,109125,0,1771467571,13883.319631009996,-47.35401147000084,53034.92862792001 2026-02-19,02:19:35.000,50,11174053,108925,0,1771467574,13883.14448694999,-47.31171668999741,53034.87971808001 2026-02-19,02:19:38.000,50,11173984,108925,0,1771467577,13883.29268577,-47.34696234000148,53034.95657640001 2026-02-19,02:19:41.000,50,11173985,109125,0,1771467580,13883.23205898,414.0397435499981,53034.998499119996 2026-02-19,02:19:44.000,50,11174098,109085,0,1771467583,13883.13101433,413.9410557299998,53034.984524880005 2026-02-19,02:19:49.000,50,11174144,109165,0,1771467588,13882.706626799998,-47.76286101000005,53034.698052960004 2026-02-19,02:19:52.000,50,11174022,109125,0,1771467591,13882.699890489988,-47.917941870000504,53034.76093704001 2026-02-19,02:19:55.000,50,11173971,109205,0,1771467594,13882.625791079998,-48.11531750999711,53034.698052960004 2026-02-19,02:19:58.000,50,11174107,109165,0,1771467597,13882.666208939998,-48.18580880999798,53034.73298856 2026-02-19,02:20:01.000,50,11174025,109285,0,1771467600,13882.652736319993,413.09516013000393,53034.72600144 2026-02-19,02:20:04.000,50,11174090,109125,0,1771467603,13882.720099419988,412.9400792700035,53034.73997568001 2026-02-19,02:20:07.000,50,11174024,109285,0,1771467606,13882.686417869998,-48.60875660999591,53034.80984688001 2026-02-19,02:20:10.000,50,11174087,109165,0,1771467609,13882.928925029999,-48.70744443000149,53035.06837032 2026-02-19,02:20:13.000,50,11174022,109285,0,1771467612,13882.949133959999,-48.79908312000043,53035.04042184 2026-02-19,02:20:16.000,50,11174124,109125,0,1771467615,13882.854825619994,-48.79908312000043,53035.08234456 2026-02-19,02:20:21.000,50,11174004,109445,0,1771467620,13882.309184509992,412.6933597200041,53034.91465368 2026-02-19,02:20:24.000,50,11174042,108965,0,1771467623,13882.147513069991,-48.69334616999549,53034.87971808001 2026-02-19,02:20:27.000,50,11173991,108925,0,1771467626,13882.019523179995,-48.686297039996134,53034.816834000005 2026-02-19,02:20:30.000,50,11174093,108805,0,1771467629,13881.78375232999,-48.69334616999549,53034.77491128 2026-02-19,02:20:33.000,50,11174084,109005,0,1771467632,13881.655762439994,-48.71449356000085,53034.83779536001 2026-02-19,02:20:36.000,50,11174095,109125,0,1771467635,13881.473882069993,-48.679247909996775,53034.7469628 2026-02-19,02:20:39.000,50,11174164,109285,0,1771467638,13881.265056459997,412.7286053700009,53034.7818984 2026-02-19,02:20:42.000,50,11174081,108965,0,1771467641,13881.190957049992,-48.784984860001714,53034.73997568001 2026-02-19,02:20:45.000,50,11174046,109165,0,1771467644,13881.419991590003,-48.77088659999572,53034.87971808001 2026-02-19,02:20:48.000,50,11174072,109285,0,1771467647,13881.352628489993,412.61581929000386,53034.84478248 2026-02-19,02:20:53.000,50,11174143,109045,0,1771467652,13880.87435048,412.55237712000235,53034.61420752 2026-02-19,02:20:56.000,50,11174126,109125,0,1771467655,13880.86761416999,412.53827886000363,53034.600233280005 2026-02-19,02:20:59.000,50,11174017,108765,0,1771467658,13880.82719630999,412.5735245100004,53034.55831056 2026-02-19,02:21:02.000,50,11173969,108885,0,1771467661,13880.82719630999,412.6299175500026,53034.57228480001 2026-02-19,02:21:05.000,50,11174112,109165,0,1771467664,13880.87435048,-48.58760921999783,53034.530362080004 2026-02-19,02:21:08.000,50,11174083,108765,0,1771467667,13880.988867749991,-48.34793879999779,53034.57228480001 2026-02-19,02:21:11.000,50,11174055,108845,0,1771467670,13881.015812990001,-48.22105446000205,53034.54433632001 2026-02-19,02:21:14.000,50,11174080,109165,0,1771467673,13881.325683249997,-48.03072794999753,53034.75394992 2026-02-19,02:21:17.000,50,11174071,109125,0,1771467676,13881.312210629992,-47.93908925999858,53034.73298856 2026-02-19,02:21:20.000,50,11174107,109045,0,1771467679,13881.251583839992,-47.84745056999964,53034.76093704001 2026-02-19,02:21:25.000,50,11174026,109285,0,1771467684,13880.74636058999,-47.66417319000175,53034.59324616001 2026-02-19,02:21:28.000,50,11174048,108605,0,1771467687,13880.63184332,-47.53728884999873,53034.58625904 2026-02-19,02:21:31.000,50,11174038,109445,0,1771467690,13880.517326049994,-47.452699289999146,53034.58625904 2026-02-19,02:21:34.000,50,11174119,108925,0,1771467693,13880.48364449999,413.9903996400026,53034.61420752 2026-02-19,02:21:37.000,50,11174122,108845,0,1771467696,13880.382599849989,-47.43860103000043,53034.50940072 2026-02-19,02:21:40.000,50,11174059,108965,0,1771467699,13880.429754019999,-47.403355379996356,53034.495426479996 2026-02-19,02:21:43.000,50,11174062,109045,0,1771467702,13880.456699259994,-47.52319059000001,53034.5373492 2026-02-19,02:21:46.000,50,11174095,109085,0,1771467705,13880.82719630999,-47.643025799996394,53034.77491128 2026-02-19,02:21:49.000,50,11174002,109325,0,1771467708,13880.82719630999,-47.76991013999941,53034.78888552001 2026-02-19,02:21:52.000,50,11173974,109005,0,1771467711,13880.780042139995,-47.89679447999515,53034.8517696 2026-02-19,02:21:57.000,50,11174015,109165,0,1771467716,13880.456699259994,413.4335183700023,53034.663117359996 2026-02-19,02:22:00.000,50,11174088,109165,0,1771467719,13880.443226639989,-48.044826209996245,53034.719014320006 2026-02-19,02:22:03.000,50,11174012,109205,0,1771467722,13880.510589739999,-47.98138404000201,53034.75394992 2026-02-19,02:22:06.000,50,11174115,108925,0,1771467725,13880.369127229998,874.9753051200023,53034.80984688001 2026-02-19,02:22:09.000,50,11174039,109165,0,1771467728,13880.416281399994,-47.83335231000092,53034.78888552001 2026-02-19,02:22:12.000,50,11174121,108965,0,1771467731,13880.362390919989,-47.73466448999534,53034.886705200006 2026-02-19,02:22:15.000,50,11174027,108965,0,1771467734,13880.362390919989,-47.66417319000175,53034.90067944 2026-02-19,02:22:18.000,50,11174113,109045,0,1771467737,13880.658788559995,-47.55843623999681,53035.15920288 2026-02-19,02:22:21.000,50,11174002,109085,0,1771467740,13880.820459999995,-47.55138710999745,53035.22907408 2026-02-19,02:22:24.000,50,11173980,109205,0,1771467743,13880.948449889991,-47.53728884999873,53035.21509984001 2026-02-19,02:22:29.000,50,11174102,108965,0,1771467748,13880.80698737999,-47.47384667999722,53035.1312544 2026-02-19,02:22:32.000,50,11174097,109085,0,1771467751,13880.921504649996,-47.502043200001935,53035.201125600004 2026-02-19,02:22:35.000,50,11174092,109205,0,1771467754,13881.096648710001,414.1031857199996,53035.31291952001 2026-02-19,02:22:38.000,50,11174023,109085,0,1771467757,13881.345892179997,-47.20597973999975,53035.368816480004 2026-02-19,02:22:41.000,50,11174055,108965,0,1771467760,13881.588399339998,-47.107291920001444,53035.35484224 2026-02-19,02:22:44.000,50,11174058,108925,0,1771467763,13881.797224949994,-47.01565322999522,53035.536507360004 2026-02-19,02:22:47.000,50,11174092,109125,0,1771467766,13881.938687459995,-46.89581801999884,53035.501571759996 2026-02-19,02:22:50.000,50,11173962,108965,0,1771467769,13882.363074989997,414.5613791700016,53035.84394064001 2026-02-19,02:22:53.000,50,11174085,108885,0,1771467772,13882.518010120002,-46.95221106000099,53035.96272168001 2026-02-19,02:22:56.000,50,11174059,109285,0,1771467775,13882.592109529993,-46.94516193000163,53036.004644399996 2026-02-19,02:23:01.000,50,11174033,108885,0,1771467780,13882.295711890001,-47.13548843999888,53035.85092776 2026-02-19,02:23:04.000,50,11174101,109085,0,1771467783,13882.349602369992,-47.2482745199959,53036.01861864 2026-02-19,02:23:07.000,50,11174119,109045,0,1771467786,13882.410229159992,-47.452699289999146,53035.99765728 2026-02-19,02:23:10.000,50,11174048,108725,0,1771467789,13882.565164289997,-47.6077801499996,53036.01861864 2026-02-19,02:23:13.000,50,11173985,108925,0,1771467792,13882.571900599993,-47.73466448999534,53036.04656712 2026-02-19,02:23:16.000,50,11173983,109165,0,1771467795,13882.720099419988,-47.89679447999515,53036.109451200005 2026-02-19,02:23:19.000,50,11174059,108925,0,1771467798,13882.672945249993,-48.087120989999676,53036.158361040005 2026-02-19,02:23:22.000,50,11174045,109085,0,1771467801,13882.94239764999,-48.277447499996924,53036.4238716 2026-02-19,02:23:25.000,50,11174127,109085,0,1771467804,13882.888507169999,-48.446626619996096,53036.45182008 2026-02-19,02:23:28.000,50,11173968,109005,0,1771467807,13882.834616689994,-48.52416704999632,53036.43784584001 2026-02-19,02:23:33.000,50,11174119,109365,0,1771467812,13882.423701779997,-48.510068789997604,53036.25618072 2026-02-19,02:23:36.000,50,11174075,108845,0,1771467815,13882.187930929991,-48.48187227000017,53036.17932240001 2026-02-19,02:23:39.000,50,11173995,109005,0,1771467818,13881.89153329,-48.439577489996736,53036.172335279996 2026-02-19,02:23:42.000,50,11174028,109125,0,1771467821,13881.649026129999,413.0035214399977,53036.09547696 2026-02-19,02:23:45.000,50,11174007,109245,0,1771467824,13881.460409449988,-48.552363570001035,53036.13041256001 2026-02-19,02:23:48.000,50,11174132,109245,0,1771467827,13881.419991590003,-48.679247909996775,53036.04656712 2026-02-19,02:23:51.000,50,11174054,109205,0,1771467830,13881.413255279993,412.6228684200032,53036.10246408001 2026-02-19,02:23:54.000,50,11174083,109125,0,1771467833,13881.655762439994,-48.911869199997454,53036.24220648 2026-02-19,02:23:57.000,50,11174013,109165,0,1771467836,13881.80396125999,-49.01760614999512,53036.29810344001 2026-02-19,02:24:00.000,50,11174076,109125,0,1771467839,13881.80396125999,-49.088097449995985,53036.277142080005 2026-02-19,02:24:05.000,50,11174004,109125,0,1771467844,13881.622080889989,-49.20088353000028,53036.08150272001 2026-02-19,02:24:08.000,50,11174121,109165,0,1771467847,13881.72312553999,-49.23612917999708,53036.08150272001 2026-02-19,02:24:11.000,50,11174120,109085,0,1771467850,13881.716389229994,-49.193834400000924,53036.02560576 2026-02-19,02:24:14.000,50,11173966,109125,0,1771467853,13881.70291660999,412.2845101800049,53036.05355424001 2026-02-19,02:24:17.000,50,11174134,109005,0,1771467856,13881.72312553999,-49.10219571000198,53036.08150272001 2026-02-19,02:24:20.000,50,11174019,108645,0,1771467859,13881.709652919999,-49.081048319996626,53036.04656712 2026-02-19,02:24:23.000,50,11173984,108885,0,1771467862,13881.729861849999,-49.03875354000047,53036.12342544 2026-02-19,02:24:26.000,50,11174064,108765,0,1771467865,13881.99257794,-49.01760614999512,53036.207270880004 2026-02-19,02:24:29.000,50,11173928,109085,0,1771467868,13882.01278687,-49.01760614999512,53036.24220648 2026-02-19,02:24:32.000,50,11173958,109045,0,1771467871,13882.0329958,412.41844365,53036.31906480001 2026-02-19,02:24:37.000,50,11173981,109005,0,1771467876,13881.837642809995,-49.130392229999416,53036.0745156 2026-02-19,02:24:40.000,50,11174126,108925,0,1771467879,13881.8309065,-49.27137483000115,53036.03259288001 2026-02-19,02:24:43.000,50,11174059,109125,0,1771467882,13881.80396125999,-49.4264556900016,53036.01163152001 2026-02-19,02:24:46.000,50,11174036,108885,0,1771467885,13881.77027971,-49.5603891599967,53036.01861864 2026-02-19,02:24:49.000,50,11174016,109285,0,1771467888,13881.736598159994,-49.75776480000059,53035.990670160005 2026-02-19,02:24:52.000,50,11173989,109285,0,1771467891,13881.72312553999,411.5936954400022,53035.91381184001 2026-02-19,02:24:55.000,50,11174147,108885,0,1771467894,13881.72312553999,-49.87055087999761,53035.941760320005 2026-02-19,02:24:58.000,50,11173969,109005,0,1771467897,13881.938687459995,-49.9198947900004,53036.09547696 2026-02-19,02:25:01.000,50,11174001,108885,0,1771467900,13881.99257794,-49.91284566000104,53036.12342544 2026-02-19,02:25:04.000,50,11173979,109125,0,1771467903,13881.99257794,-49.93399304999912,53036.08150272001 2026-02-19,02:25:09.000,50,11174096,109125,0,1771467908,13881.898269599995,-50.11022129999765,53035.84394064001 2026-02-19,02:25:12.000,50,11174132,108965,0,1771467911,13881.95216008,-50.124319559996366,53035.90682472 2026-02-19,02:25:15.000,50,11174057,108885,0,1771467914,13882.05320473,-50.2653021599981,53035.8299664 2026-02-19,02:25:18.000,50,11174114,109125,0,1771467917,13882.147513069991,-50.32874432999961,53035.90682472 2026-02-19,02:25:21.000,50,11174005,109085,0,1771467920,13882.288975579992,-50.37103910999576,53035.836953519996 2026-02-19,02:25:24.000,50,11174116,108925,0,1771467923,13882.369811299992,-50.356940849997045,53035.836953519996 2026-02-19,02:25:27.000,50,11174095,108885,0,1771467926,13882.518010120002,-50.32169520000025,53035.836953519996 2026-02-19,02:25:30.000,50,11174119,108965,0,1771467929,13882.666208939998,-50.31464607000089,53035.836953519996 2026-02-19,02:25:33.000,50,11174020,108925,0,1771467932,13882.800935139989,-50.166614339999796,53035.871889120004 2026-02-19,02:25:36.000,50,11174054,109005,0,1771467935,13882.888507169999,-50.180712599998515,53035.85092776 2026-02-19,02:25:41.000,50,11174070,109045,0,1771467940,13883.16469587999,411.3610741500015,53035.85791488 2026-02-19,02:25:44.000,50,11174106,109005,0,1771467943,13883.24553159999,-49.98333696000191,53035.80201792 2026-02-19,02:25:47.000,50,11174042,109045,0,1771467946,13883.35331256,411.53730240000004,53035.73214672 2026-02-19,02:25:50.000,50,11173997,109005,0,1771467949,13883.39373042,-49.79301044999738,53035.76708232001 2026-02-19,02:25:53.000,50,11174084,109045,0,1771467952,13883.447620899991,-49.65907698000228,53035.78105656 2026-02-19,02:25:56.000,50,11174080,109005,0,1771467955,13883.521720309996,411.93205368000054,53035.7600952 2026-02-19,02:25:59.000,50,11174018,108965,0,1771467958,13883.649710199992,412.1153310599984,53035.73214672 2026-02-19,02:26:02.000,50,11173986,108925,0,1771467961,13883.717073300002,-49.193834400000924,53035.67624976001 2026-02-19,02:26:05.000,50,11173957,109125,0,1771467964,13884.22903286,412.3338540900004,53035.8998376 2026-02-19,02:26:08.000,50,11174123,109125,0,1771467967,13884.397440609995,-49.095146579995344,53035.88586336001 2026-02-19,02:26:13.000,50,11173981,109045,0,1771467972,13884.35028644,-49.214981789999,53035.73214672 2026-02-19,02:26:16.000,50,11173985,108885,0,1771467975,13884.599529909996,-49.28547308999987,53035.725159600006 2026-02-19,02:26:19.000,50,11174096,109045,0,1771467978,13884.821828139997,-49.363013520000095,53035.78105656 2026-02-19,02:26:22.000,50,11174037,108925,0,1771467981,13884.990235889993,-49.306620479997946,53035.78105656 2026-02-19,02:26:25.000,50,11173957,109045,0,1771467984,13885.226006739998,-49.24317830999644,53035.7600952 2026-02-19,02:26:28.000,50,11174034,109085,0,1771467987,13885.40788711,-49.10924484000134,53035.78105656 2026-02-19,02:26:31.000,50,11174025,109045,0,1771467990,13885.54934962,-49.02465528000175,53035.80900504 2026-02-19,02:26:34.000,50,11174084,108445,0,1771467993,13885.825538329991,-49.137441359998775,53035.9697088 2026-02-19,02:26:37.000,50,11174111,108725,0,1771467996,13885.872692500001,-49.34186613000202,53036.08848984 2026-02-19,02:26:40.000,50,11174060,109325,0,1771467999,13885.74470260999,-49.673175240001,53036.109451200005 2026-02-19,02:26:45.000,50,11174004,108765,0,1771468004,13885.212534119994,411.02271591000317,53035.90682472 2026-02-19,02:26:48.000,50,11174021,109005,0,1771468007,13885.010444819993,-50.79398691000097,53035.87887624 2026-02-19,02:26:51.000,50,11174101,108925,0,1771468010,13884.767937659992,-51.20283645000018,53035.8299664 2026-02-19,02:26:54.000,50,11173989,108965,0,1771468013,13884.646684079991,409.99354293000215,53035.71817248001 2026-02-19,02:26:57.000,50,11174074,109005,0,1771468016,13884.565848359991,-51.60463686000003,53035.68323688 2026-02-19,02:27:00.000,50,11173991,108965,0,1771468019,13884.538903119996,-51.71742293999705,53035.54349448 2026-02-19,02:27:03.000,50,11174009,109205,0,1771468022,13884.51195788,409.6763320800019,53035.49458464 2026-02-19,02:27:06.000,50,11174073,109085,0,1771468025,13884.808355519992,-51.79496336999728,53035.5854172 2026-02-19,02:27:09.000,50,11174082,109045,0,1771468028,13884.794882900002,-51.809061629995995,53035.57843008001 2026-02-19,02:27:12.000,50,11174092,108605,0,1771468031,13884.693838250001,-51.865454669998144,53035.55048160001 2026-02-19,02:27:17.000,50,11174086,109005,0,1771468036,13884.175142379994,-51.92184771000029,53035.19413848001 2026-02-19,02:27:20.000,50,11174008,109325,0,1771468039,13883.919162599988,-51.89365118999558,53035.14522864001 2026-02-19,02:27:23.000,50,11174129,109405,0,1771468042,13883.656446510002,-51.809061629995995,53035.1312544 2026-02-19,02:27:26.000,50,11174125,108925,0,1771468045,13883.488038759991,-51.64693163999618,53035.04042184 2026-02-19,02:27:29.000,50,11174052,108965,0,1771468048,13883.25226791,-51.449555999999575,53034.95657640001 2026-02-19,02:27:32.000,50,11174109,108965,0,1771468051,13883.00976075,-51.223983839998255,53034.80984688001 2026-02-19,02:27:35.000,50,11174102,108685,0,1771468054,13882.821144069989,-51.13939427999867,53034.6770916 2026-02-19,02:27:38.000,50,11173989,109085,0,1771468057,13882.841352999989,-51.19578732000082,53034.84478248 2026-02-19,02:27:41.000,50,11174016,108965,0,1771468060,13882.672945249993,-51.30857339999784,53034.77491128 2026-02-19,02:27:44.000,50,11174066,109085,0,1771468063,13882.484328569997,-51.49889990999509,53034.767924160005 2026-02-19,02:27:49.000,50,11174098,109045,0,1771468068,13882.08688627999,409.76797077000083,53034.41158104 2026-02-19,02:27:52.000,50,11174049,109085,0,1771468071,13881.958896389995,-51.61168598999939,53034.33472272001 2026-02-19,02:27:55.000,50,11173990,109165,0,1771468074,13881.92521483999,409.9582972799981,53034.27183864 2026-02-19,02:27:58.000,50,11174112,109365,0,1771468077,13881.94542376999,410.21911509000347,53034.30677424001 2026-02-19,02:28:01.000,50,11174016,108965,0,1771468080,13881.81069757,-50.94906777000142,53034.29978712 2026-02-19,02:28:04.000,50,11174000,108965,0,1771468083,13881.81069757,-50.78693778000161,53034.194980320004 2026-02-19,02:28:07.000,50,11173995,109125,0,1771468086,13881.8309065,-50.69529908999539,53034.11113488 2026-02-19,02:28:10.000,50,11174104,109125,0,1771468089,13882.147513069991,872.2331935500042,53034.30677424001 2026-02-19,02:28:13.000,50,11173993,109005,0,1771468092,13882.19466724,-50.69529908999539,53034.34869696 2026-02-19,02:28:16.000,50,11174059,109205,0,1771468095,13882.147513069991,410.5574733300018,53034.327735599996 2026-02-19,02:28:21.000,50,11173989,109045,0,1771468100,13881.92521483999,410.24026248000155,53034.048250800006 2026-02-19,02:28:24.000,50,11174051,109005,0,1771468103,13881.99257794,-51.37201556999935,53034.027289440004 2026-02-19,02:28:27.000,50,11174006,109005,0,1771468106,13882.120567829996,-51.442506870000216,53034.048250800006 2026-02-19,02:28:30.000,50,11174068,109405,0,1771468109,13882.255294030001,-51.35791731000063,53034.04126368001 2026-02-19,02:28:33.000,50,11174127,108765,0,1771468112,13882.383283919997,-51.13234514999931,53034.027289440004 2026-02-19,02:28:36.000,50,11174130,108925,0,1771468115,13882.497801190002,-50.89267472999927,53034.03427656 2026-02-19,02:28:39.000,50,11174066,109085,0,1771468118,13882.619054770003,-50.74464299999818,53034.05523792 2026-02-19,02:28:42.000,50,11174069,109325,0,1771468121,13882.848089309999,-50.56841474999965,53034.2229288 2026-02-19,02:28:45.000,50,11174080,109045,0,1771468124,13883.00976075,-50.406284759999835,53034.2928 2026-02-19,02:28:48.000,50,11174021,108645,0,1771468127,13882.996288129994,-50.413333889999194,53034.2928 2026-02-19,02:28:53.000,50,11174157,108925,0,1771468132,13882.854825619994,411.10730547000276,53034.027289440004 2026-02-19,02:28:56.000,50,11174041,108925,0,1771468135,13882.949133959999,-50.38513737000176,53034.0133152 2026-02-19,02:28:59.000,50,11174060,109125,0,1771468138,13883.08386015999,-50.363989979996404,53034.0831864 2026-02-19,02:29:02.000,50,11174121,108845,0,1771468141,13883.29268577,-50.32169520000025,53034.11812200001 2026-02-19,02:29:05.000,50,11174004,108885,0,1771468144,13883.41393935,-50.349891719997686,53034.048250800006 2026-02-19,02:29:08.000,50,11174010,108765,0,1771468147,13883.663182819997,-50.2653021599981,53034.06921216001 2026-02-19,02:29:11.000,50,11174010,108845,0,1771468150,13883.892217359993,-50.28644954999618,53034.07619928 2026-02-19,02:29:14.000,50,11174069,109205,0,1771468153,13884.24924179,-50.363989979996404,53034.264851520005 2026-02-19,02:29:17.000,50,11174048,109045,0,1771468156,13884.57258467,-50.42743214999791,53034.41856816 2026-02-19,02:29:20.000,50,11174056,108965,0,1771468159,13884.707310869991,-50.54726736000157,53034.37664544001 2026-02-19,02:29:25.000,50,11174094,109045,0,1771468164,13884.687101939991,410.6773085399982,53034.194980320004 2026-02-19,02:29:28.000,50,11174023,109125,0,1771468167,13884.781410279997,-50.871527340001194,53034.22991592 2026-02-19,02:29:31.000,50,11174125,108925,0,1771468170,13884.875718620002,-51.02660820000165,53034.20895456001 2026-02-19,02:29:34.000,50,11174071,109005,0,1771468173,13884.916136480002,-51.167590799996105,53034.25087728 2026-02-19,02:29:37.000,50,11174082,108765,0,1771468176,13885.050862679993,-51.23808209999697,53034.27882576 2026-02-19,02:29:40.000,50,11174063,109165,0,1771468179,13885.145171019998,-51.34381905000191,53034.25087728 2026-02-19,02:29:43.000,50,11174088,108925,0,1771468182,13885.226006739998,-51.4143103499955,53034.215941680006 2026-02-19,02:29:46.000,50,11174068,108965,0,1771468185,13885.46177758999,409.90895337000256,53034.383632560006 2026-02-19,02:29:49.000,50,11174017,109045,0,1771468188,13885.42809604,409.76092164000147,53034.44651664 2026-02-19,02:29:52.000,50,11174023,109045,0,1771468191,13885.34052400999,-51.94299509999837,53034.35568408001 2026-02-19,02:29:57.000,50,11174091,109005,0,1771468196,13884.990235889993,-52.40118855000037,53034.048250800006 2026-02-19,02:30:00.000,50,11174014,108765,0,1771468199,13885.091280539993,-52.62676071000169,53034.02030232001 2026-02-19,02:30:03.000,50,11174126,109005,0,1771468202,13885.131698399993,-52.78184157000214,53033.943444 2026-02-19,02:30:06.000,50,11174131,109125,0,1771468205,13885.286633529999,-52.852332869995735,53033.81767584 2026-02-19,02:30:09.000,50,11174132,109005,0,1771468208,13885.40115079999,-52.73954678999871,53033.81767584 2026-02-19,02:30:12.000,50,11174145,108845,0,1771468211,13885.52240437999,-52.52102375999675,53033.768766 2026-02-19,02:30:15.000,50,11174027,108965,0,1771468214,13885.576294859995,409.1194508100016,53033.78274024001 2026-02-19,02:30:18.000,50,11174012,109205,0,1771468217,13885.892901430001,-52.1192233499969,53033.87357280001 2026-02-19,02:30:21.000,50,11174008,109045,0,1771468220,13885.839010949996,-52.06987944000139,53033.86658568 2026-02-19,02:30:24.000,50,11174049,109125,0,1771468223,13885.6706032,-52.083977700000105,53033.77575312 2026-02-19,02:30:29.000,50,11174106,108885,0,1771468228,13885.010444819993,-52.45758158999524,53033.4543456 2026-02-19,02:30:32.000,50,11174091,108925,0,1771468231,13884.761201349997,408.6612573599996,53033.3844744 2026-02-19,02:30:35.000,50,11174105,109125,0,1771468234,13884.458067399995,-53.04970850999962,53033.22377064 2026-02-19,02:30:38.000,50,11174106,108925,0,1771468237,13884.28292333999,-53.345771970001806,53033.1049896 2026-02-19,02:30:41.000,50,11174006,109045,0,1771468240,13884.060625109989,-53.50790196000162,53032.97922144 2026-02-19,02:30:44.000,50,11174034,109005,0,1771468243,13883.865272119998,-53.57134412999585,53032.923324480005 2026-02-19,02:30:47.000,50,11174012,108805,0,1771468246,13883.764227469997,-53.55724586999713,53032.804543440005 2026-02-19,02:30:50.000,50,11173985,108965,0,1771468249,13883.912426289993,407.90700045000267,53032.82550480001 2026-02-19,02:30:53.000,50,11174077,109205,0,1771468252,13883.838326880003,-53.43741066000075,53032.804543440005 2026-02-19,02:30:56.000,50,11173967,109165,0,1771468255,13883.710336989992,-53.43036153000139,53032.71371088 2026-02-19,02:31:01.000,50,11174005,109005,0,1771468260,13882.996288129994,-53.46560717999819,53032.39230336001 2026-02-19,02:31:04.000,50,11174015,108925,0,1771468263,13882.585373219998,-53.60658977999992,53032.35736776 2026-02-19,02:31:07.000,50,11174083,108765,0,1771468266,13882.04646841999,-53.78281802999845,53032.29448368001 2026-02-19,02:31:10.000,50,11174067,108965,0,1771468269,13881.500827309988,-54.001341060000414,53032.36435488001 2026-02-19,02:31:13.000,50,11174009,109125,0,1771468272,13881.062967159996,-54.19166756999766,53032.31544504001 2026-02-19,02:31:16.000,50,11174038,109285,0,1771468275,13880.57121653,-54.30445365000196,53032.27352232001 2026-02-19,02:31:19.000,50,11173991,108805,0,1771468278,13880.308500439998,-54.26920799999789,53032.18967688 2026-02-19,02:31:22.000,50,11174045,109005,0,1771468281,13880.456699259994,-54.14232366000215,53032.371342000006 2026-02-19,02:31:25.000,50,11174084,109085,0,1771468284,13880.362390919989,-53.96609540999634,53032.39929048 2026-02-19,02:31:28.000,50,11174015,108885,0,1771468287,13880.241137339988,-53.754621510001016,53032.29448368001 2026-02-19,02:31:33.000,50,11174098,109005,0,1771468292,13880.039048040002,-53.39511587999732,53032.2665352 2026-02-19,02:31:36.000,50,11173994,108925,0,1771468295,13879.985157559997,-53.26118241000222,53032.21762536 2026-02-19,02:31:39.000,50,11173991,109165,0,1771468298,13879.904321839997,-53.2823298000003,53032.31544504001 2026-02-19,02:31:42.000,50,11173983,109045,0,1771468301,13879.796540880001,-53.345771970001806,53032.371342000006 2026-02-19,02:31:45.000,50,11174114,108925,0,1771468304,13879.682023609996,-53.536098479999055,53032.43422608 2026-02-19,02:31:48.000,50,11174092,109285,0,1771468307,13879.56750633999,-53.761670640000375,53032.4761488 2026-02-19,02:31:51.000,50,11174092,108885,0,1771468310,13879.54729740999,-53.96609540999634,53032.49711016 2026-02-19,02:31:54.000,50,11174049,109165,0,1771468313,13879.580978959995,-54.21281495999574,53032.6158912 2026-02-19,02:31:57.000,50,11174009,109045,0,1771468316,13879.870640289992,-54.346748429998115,53032.69274952 2026-02-19,02:32:00.000,50,11174062,108925,0,1771468319,13880.086202209997,-54.42428885999834,53032.6158912 2026-02-19,02:32:05.000,50,11174039,109085,0,1771468324,13880.200719480003,-54.3326501699994,53032.2665352 2026-02-19,02:32:08.000,50,11174070,109045,0,1771468327,13880.476908189994,-54.15642192000087,53032.31544504001 2026-02-19,02:32:11.000,50,11174001,108965,0,1771468330,13880.63184332,-53.96609540999634,53032.21063824 2026-02-19,02:32:14.000,50,11174038,109005,0,1771468333,13880.73288797,-53.81101454999589,53032.21063824 2026-02-19,02:32:17.000,50,11174020,108925,0,1771468336,13880.598161769994,-53.67708108000079,53032.09884432 2026-02-19,02:32:20.000,50,11173984,108965,0,1771468339,13880.382599849989,-53.60658977999992,53032.035960240006 2026-02-19,02:32:23.000,50,11174048,109085,0,1771468342,13880.140092690002,-53.536098479999055,53031.92416632 2026-02-19,02:32:26.000,50,11173993,108765,0,1771468345,13880.113147449993,-53.51495109000098,53032.021986 2026-02-19,02:32:29.000,50,11174004,109285,0,1771468348,13879.762859329996,407.8576565399999,53031.8822436 2026-02-19,02:32:32.000,50,11173958,108925,0,1771468351,13879.69549623,407.82946002000244,53031.85429512 2026-02-19,02:32:37.000,50,11174086,108925,0,1771468356,13879.38562596999,-53.63478629999736,53031.37218384 2026-02-19,02:32:40.000,50,11174064,109165,0,1771468359,13879.45298907,407.787165239999,53031.21846720001 2026-02-19,02:32:43.000,50,11174005,109005,0,1771468362,13879.60792419999,-53.57134412999585,53031.1835316 2026-02-19,02:32:46.000,50,11174002,108965,0,1771468365,13879.857167670001,-53.44445979000011,53031.029814960006 2026-02-19,02:32:49.000,50,11174123,108885,0,1771468368,13880.133356379993,-53.26823154000158,53030.97391800001 2026-02-19,02:32:52.000,50,11174058,108965,0,1771468371,13880.402808779989,-53.09200328999577,53030.95295664001 2026-02-19,02:32:55.000,50,11174033,108885,0,1771468374,13880.658788559995,869.9210789100034,53030.980905120006 2026-02-19,02:32:58.000,50,11173987,108965,0,1771468377,13881.056230850001,-52.69020287999592,53031.14859600001 2026-02-19,02:33:01.000,50,11173970,108845,0,1771468380,13881.386310039998,-52.549220280001464,53031.23244144 2026-02-19,02:33:04.000,50,11173980,109245,0,1771468383,13881.574926719994,-52.46463072000188,53031.20449296 2026-02-19,02:33:09.000,50,11174018,108725,0,1771468388,13881.399782660003,-52.53512201999547,53030.9389824 2026-02-19,02:33:12.000,50,11173990,108845,0,1771468391,13881.399782660003,-52.718399400000635,53030.862124080006 2026-02-19,02:33:15.000,50,11173999,109125,0,1771468394,13881.366101109998,-52.97216807999939,53030.75731728 2026-02-19,02:33:18.000,50,11174011,108885,0,1771468397,13881.312210629992,-53.26823154000158,53030.68045896 2026-02-19,02:33:21.000,50,11174101,108925,0,1771468400,13881.271792769992,-53.59954065000056,53030.61058776 2026-02-19,02:33:24.000,50,11173971,108605,0,1771468403,13881.352628489993,407.48405265000474,53030.456871120005 2026-02-19,02:33:27.000,50,11174010,108965,0,1771468406,13881.399782660003,-54.25510973999917,53030.40097416001 2026-02-19,02:33:30.000,50,11174105,108765,0,1771468409,13881.662498749989,-54.544124070002,53030.4149484 2026-02-19,02:33:33.000,50,11174042,108805,0,1771468412,13881.938687459995,-54.762647099996684,53030.46385824 2026-02-19,02:33:36.000,50,11173970,108965,0,1771468415,13882.10709520999,-54.96707186999993,53030.359051440006 2026-02-19,02:33:41.000,50,11174004,108885,0,1771468420,13881.999314249995,406.1517670800022,53030.04463104001 2026-02-19,02:33:44.000,50,11173972,109045,0,1771468423,13882.00605055999,-55.51690401000087,53029.94681136001 2026-02-19,02:33:47.000,50,11174083,108805,0,1771468426,13882.06667734999,405.67947537000146,53029.953798480004 2026-02-19,02:33:50.000,50,11174018,108925,0,1771468429,13882.080149969996,-55.93280267999944,53029.91187576 2026-02-19,02:33:53.000,50,11174006,109045,0,1771468432,13882.10709520999,-56.10903092999797,53029.835017440004 2026-02-19,02:33:56.000,50,11174115,108885,0,1771468435,13882.0329958,-56.29230830999586,53029.835017440004 2026-02-19,02:33:59.000,50,11174048,108965,0,1771468438,13882.0329958,-56.40509439000016,53029.68130080001 2026-02-19,02:34:02.000,50,11174006,108925,0,1771468441,13882.309184509992,404.87587455000175,53029.82803032001 2026-02-19,02:34:05.000,50,11174068,108885,0,1771468444,13882.295711890001,-56.59542089999741,53029.77912048001 2026-02-19,02:34:08.000,50,11174002,108845,0,1771468447,13882.241821409996,-56.609519159996125,53029.70226216 2026-02-19,02:34:13.000,50,11173973,108805,0,1771468452,13881.878060669995,-56.57427350999933,53029.26906072 2026-02-19,02:34:16.000,50,11173989,108965,0,1771468455,13881.77027971,-56.53902785999526,53029.27604784001 2026-02-19,02:34:19.000,50,11174123,108845,0,1771468458,13881.662498749989,-56.53902785999526,53029.12931832001 2026-02-19,02:34:22.000,50,11174066,108965,0,1771468461,13881.419991590003,-56.57427350999933,53028.97560168 2026-02-19,02:34:25.000,50,11174002,108885,0,1771468464,13881.318946940002,-56.651813939999556,53028.9127176 2026-02-19,02:34:28.000,50,11174107,108725,0,1771468467,13881.157275500002,-56.75050175999786,53028.828872160004 2026-02-19,02:34:31.000,50,11174122,108805,0,1771468470,13881.029285609991,-56.898533489998954,53028.7380396 2026-02-19,02:34:34.000,50,11173960,108685,0,1771468473,13881.069703469992,-56.96902478999982,53028.76598808 2026-02-19,02:34:37.000,50,11173988,109125,0,1771468476,13881.110121329992,-57.110007390001556,53028.84284640001 2026-02-19,02:34:40.000,50,11173997,108845,0,1771468479,13881.049494539991,-57.22279346999858,53028.6681684 2026-02-19,02:34:45.000,50,11173991,108965,0,1771468484,13880.69247011,-57.356726940000954,53028.36073512 2026-02-19,02:34:48.000,50,11174008,109045,0,1771468487,13880.598161769994,403.95948764999775,53028.297851040006 2026-02-19,02:34:51.000,50,11173987,109045,0,1771468490,13880.510589739999,-57.50475867000205,53028.22099272001 2026-02-19,02:34:54.000,50,11174109,108965,0,1771468493,13880.476908189994,403.8396524400014,53028.23496696 2026-02-19,02:34:57.000,50,11174059,108805,0,1771468496,13880.288291509998,-57.518856930000766,53028.060288960005 2026-02-19,02:35:00.000,50,11174121,108765,0,1771468499,13880.160301620002,403.7832593999992,53027.97644352 2026-02-19,02:35:03.000,50,11173999,108965,0,1771468502,13880.039048040002,-57.63869213999715,53027.941507920004 2026-02-19,02:35:06.000,50,11174008,108645,0,1771468505,13880.207455789998,-57.66688866000186,53027.98343064001 2026-02-19,02:35:09.000,50,11173982,108445,0,1771468508,13880.180510550003,-57.659839529995224,53028.01836624 2026-02-19,02:35:12.000,50,11173973,109085,0,1771468511,13880.153565309993,-57.582299100002274,53027.90657232 2026-02-19,02:35:17.000,50,11174043,108645,0,1771468516,13879.810013499991,403.94538938999904,53027.627087520006 2026-02-19,02:35:20.000,50,11174047,108805,0,1771468519,13879.816749810001,404.1286667700042,53027.55022920001 2026-02-19,02:35:23.000,50,11174049,108925,0,1771468522,13879.796540880001,404.30489502000273,53027.62010040001 2026-02-19,02:35:26.000,50,11174054,109005,0,1771468525,13879.830222429991,-57.03246696000133,53027.63407464 2026-02-19,02:35:29.000,50,11174089,108845,0,1771468528,13879.77633195,-56.92673000999639,53027.59913904001 2026-02-19,02:35:32.000,50,11174032,109085,0,1771468531,13879.742650399996,-56.79984567000065,53027.57119056 2026-02-19,02:35:35.000,50,11173976,109005,0,1771468534,13879.64834205999,-56.68001045999699,53027.59215192 2026-02-19,02:35:38.000,50,11174016,109005,0,1771468537,13879.863903979996,404.7207936900013,53027.7598428 2026-02-19,02:35:41.000,50,11173993,108885,0,1771468540,13879.931267079992,-56.51788046999718,53027.843688240006 2026-02-19,02:35:44.000,50,11173963,108885,0,1771468543,13879.884112909996,-56.40509439000016,53027.81573976001 2026-02-19,02:35:49.000,50,11174107,108925,0,1771468548,13879.66855098999,-56.214767879995634,53027.61311328 2026-02-19,02:35:52.000,50,11174103,108885,0,1771468551,13879.75612302,-56.066736150001816,53027.64804888001 2026-02-19,02:35:55.000,50,11174057,108805,0,1771468554,13879.823486119996,-55.93280267999944,53027.6899716 2026-02-19,02:35:58.000,50,11174103,108885,0,1771468557,13879.958212320002,-55.798869209997065,53027.75285568 2026-02-19,02:36:01.000,50,11174073,108845,0,1771468560,13880.119883760002,-55.70018138999876,53027.822726880004 2026-02-19,02:36:04.000,50,11174137,109005,0,1771468563,13880.241137339988,405.7499666700023,53027.892598080005 2026-02-19,02:36:07.000,50,11174013,108605,0,1771468566,13880.355654609994,-55.580346179995104,53027.892598080005 2026-02-19,02:36:10.000,50,11173998,108725,0,1771468569,13880.780042139995,-55.566247919996385,53028.158108640004 2026-02-19,02:36:13.000,50,11174024,108965,0,1771468572,13880.948449889991,-55.55214965999767,53028.24195408 2026-02-19,02:36:16.000,50,11173979,108965,0,1771468575,13881.049494539991,-55.53100226999959,53028.22099272001 2026-02-19,02:36:21.000,50,11174090,108845,0,1771468580,13880.941713579996,-55.49575661999552,53028.17208288001 2026-02-19,02:36:24.000,50,11174039,109005,0,1771468583,13881.022549299996,-55.49575661999552,53028.227979840005 2026-02-19,02:36:27.000,50,11174086,108685,0,1771468586,13881.143802879997,405.8839001400047,53028.24195408 2026-02-19,02:36:30.000,50,11174087,108765,0,1771468589,13881.217902290002,-55.53805139999895,53028.26291544 2026-02-19,02:36:33.000,50,11174100,109005,0,1771468592,13881.339155870002,-55.446412710000004,53028.37470936 2026-02-19,02:36:36.000,50,11174109,108845,0,1771468595,13881.393046349993,-55.432314450001286,53028.325799520004 2026-02-19,02:36:39.000,50,11173962,108885,0,1771468598,13881.500827309988,-55.439363580000645,53028.38169648 2026-02-19,02:36:42.000,50,11173965,109165,0,1771468601,13881.756807089994,-55.36887227999978,53028.514451760006 2026-02-19,02:36:45.000,50,11174003,109125,0,1771468604,13881.898269599995,-55.40411792999657,53028.65419416001 2026-02-19,02:36:48.000,50,11173935,108885,0,1771468607,13881.898269599995,405.96144056999765,53028.61925856 2026-02-19,02:36:53.000,50,11174031,109045,0,1771468612,13881.628817199999,-55.47460922999744,53028.444580560004 2026-02-19,02:36:56.000,50,11174004,108765,0,1771468615,13881.675971369994,-55.580346179995104,53028.444580560004 2026-02-19,02:36:59.000,50,11174102,109085,0,1771468618,13881.649026129999,-55.629690089997894,53028.38169648 2026-02-19,02:37:02.000,50,11174072,108925,0,1771468621,13881.595135649994,-55.75657443000091,53028.353748 2026-02-19,02:37:05.000,50,11174142,108965,0,1771468624,13881.588399339998,-55.82706573000178,53028.33977376001 2026-02-19,02:37:08.000,50,11174078,109285,0,1771468627,13881.628817199999,-55.9398518099988,53028.29086392001 2026-02-19,02:37:11.000,50,11174025,109085,0,1771468630,13881.595135649994,-56.073785280001175,53028.26990256001 2026-02-19,02:37:14.000,50,11174080,109285,0,1771468633,13881.898269599995,-56.17952222999884,53028.48650328001 2026-02-19,02:37:17.000,50,11174039,108965,0,1771468636,13881.92521483999,405.1014467100031,53028.43759344001 2026-02-19,02:37:20.000,50,11174070,108805,0,1771468639,13881.96563269999,-56.3980452600008,53028.33278664 2026-02-19,02:37:25.000,50,11174037,108885,0,1771468644,13881.541245169989,-56.54607699000189,53028.16509576 2026-02-19,02:37:28.000,50,11174056,108965,0,1771468647,13881.561454099989,-56.58132263999869,53028.10221168001 2026-02-19,02:37:31.000,50,11174098,108925,0,1771468650,13881.534508859993,-56.616568289995485,53028.02535336 2026-02-19,02:37:34.000,50,11174013,109005,0,1771468653,13881.440200519988,-56.665912199998274,53027.962469280006 2026-02-19,02:37:37.000,50,11173979,109125,0,1771468656,13881.419991590003,-56.609519159996125,53027.9694564 2026-02-19,02:37:40.000,50,11174103,108965,0,1771468659,13881.298738010002,-56.58837176999805,53027.98343064001 2026-02-19,02:37:43.000,50,11173969,108605,0,1771468662,13881.231374909992,-56.53902785999526,53027.91355944001 2026-02-19,02:37:46.000,50,11174062,108645,0,1771468665,13881.467145759998,-56.46853656000167,53028.10221168001 2026-02-19,02:37:49.000,50,11174018,108805,0,1771468668,13881.325683249997,-56.33460308999929,53028.08125032001 2026-02-19,02:37:52.000,50,11174074,109125,0,1771468671,13881.332419559993,-56.22181701000227,53028.04631472 2026-02-19,02:37:57.000,50,11174078,109045,0,1771468676,13881.015812990001,-55.96099919999688,53027.8995852 2026-02-19,02:38:00.000,50,11174078,108965,0,1771468679,13881.009076679991,405.5737384200038,53027.87862384 2026-02-19,02:38:03.000,50,11174092,108765,0,1771468682,13880.961922509996,-55.70723051999812,53027.87862384 2026-02-19,02:38:06.000,50,11173994,108965,0,1771468685,13881.083176089996,-55.64378834999661,53027.829714 2026-02-19,02:38:09.000,50,11173989,108805,0,1771468688,13881.110121329992,-55.52395314000023,53027.87163672 2026-02-19,02:38:12.000,50,11174010,109045,0,1771468691,13881.190957049992,-55.49575661999552,53027.892598080005 2026-02-19,02:38:15.000,50,11174065,109045,0,1771468694,13881.251583839992,-55.446412710000004,53027.8995852 2026-02-19,02:38:18.000,50,11174078,109005,0,1771468697,13881.622080889989,-55.42526532000193,53028.17208288001 2026-02-19,02:38:21.000,50,11174103,108845,0,1771468700,13881.79048864,-55.439363580000645,53028.24195408 2026-02-19,02:38:24.000,50,11173966,109125,0,1771468703,13881.958896389995,-55.47460922999744,53028.40265784 2026-02-19,02:38:29.000,50,11173970,109085,0,1771468708,13881.750070779999,-55.60149357000046,53028.1441344 2026-02-19,02:38:32.000,50,11174018,109125,0,1771468711,13881.898269599995,-55.74952530000155,53028.20701848 2026-02-19,02:38:35.000,50,11174097,109165,0,1771468714,13881.93195115,-55.88345876999665,53028.2140056 2026-02-19,02:38:38.000,50,11173984,108645,0,1771468717,13881.99257794,-55.99624485000095,53028.26291544 2026-02-19,02:38:41.000,50,11174043,109005,0,1771468720,13882.07341366,-56.08788353999989,53028.325799520004 2026-02-19,02:38:44.000,50,11174024,109005,0,1771468723,13882.059941039995,-56.1865713599982,53028.353748 2026-02-19,02:38:47.000,50,11174100,108805,0,1771468726,13882.100358899996,-56.200669619996916,53028.40265784 2026-02-19,02:38:50.000,50,11173985,108765,0,1771468729,13882.390020229992,-56.306406570001855,53028.54938736 2026-02-19,02:38:53.000,50,11173980,108605,0,1771468732,13882.363074989997,-56.29230830999586,53028.53541312001 2026-02-19,02:38:56.000,50,11173999,108925,0,1771468735,13882.396756540002,-56.32755395999993,53028.55637448001 2026-02-19,02:39:01.000,50,11174055,108645,0,1771468740,13882.080149969996,-56.264111789998424,53028.30483816 2026-02-19,02:39:04.000,50,11173988,108685,0,1771468743,13882.100358899996,-56.15837484000076,53028.26990256001 2026-02-19,02:39:07.000,50,11174015,108885,0,1771468746,13882.13404045,-56.073785280001175,53028.24195408 2026-02-19,02:39:10.000,50,11174119,109085,0,1771468749,13882.160985689996,-55.98214659000223,53028.24195408 2026-02-19,02:39:13.000,50,11173989,108925,0,1771468752,13882.15424938,-55.855262249999214,53028.24195408 2026-02-19,02:39:16.000,50,11174080,109005,0,1771468755,13882.248557719991,-55.73542703999556,53028.23496696 2026-02-19,02:39:19.000,50,11174018,108765,0,1771468758,13882.329393439992,-55.65788660999533,53028.325799520004 2026-02-19,02:39:22.000,50,11174032,108805,0,1771468761,13882.699890489988,-55.615591829999175,53028.43759344001 2026-02-19,02:39:25.000,50,11174064,109125,0,1771468764,13882.949133959999,-55.559198789997026,53028.493490400004 2026-02-19,02:39:28.000,50,11174074,108925,0,1771468767,13883.06365122999,-55.52395314000023,53028.563361600005 2026-02-19,02:39:33.000,50,11174098,108645,0,1771468772,13883.04344229999,867.2424095099996,53028.33278664 2026-02-19,02:39:36.000,50,11174007,108885,0,1771468775,13883.21185005,-55.60149357000046,53028.36073512 2026-02-19,02:39:39.000,50,11174075,108965,0,1771468778,13883.380257799996,405.7852123199991,53028.38868360001 2026-02-19,02:39:42.000,50,11174118,108805,0,1771468781,13883.555401860001,-55.664935740001965,53028.40265784 2026-02-19,02:39:45.000,50,11174105,108885,0,1771468784,13883.676655440002,-55.71427964999748,53028.43759344001 2026-02-19,02:39:48.000,50,11173999,109005,0,1771468787,13883.838326880003,-55.71427964999748,53028.465541920006 2026-02-19,02:39:51.000,50,11174097,108485,0,1771468790,13883.892217359993,-55.71427964999748,53028.50047752 2026-02-19,02:39:54.000,50,11174093,108725,0,1771468793,13884.26945072,-55.74247617000219,53028.74502672 2026-02-19,02:39:57.000,50,11174006,108925,0,1771468796,13884.357022749995,-55.71427964999748,53028.83585928 2026-02-19,02:40:00.000,50,11174062,108845,0,1771468799,13884.336813819995,-55.7283779099962,53028.81489792 2026-02-19,02:40:05.000,50,11174098,108965,0,1771468804,13883.946107839998,-55.77067268999963,53028.57034872 2026-02-19,02:40:08.000,50,11174091,109005,0,1771468807,13883.851799499993,-55.798869209997065,53028.57034872 2026-02-19,02:40:11.000,50,11174103,108925,0,1771468810,13883.824854259998,405.6089840700006,53028.58432296001 2026-02-19,02:40:14.000,50,11174083,109045,0,1771468813,13883.804645329998,-55.805918339996424,53028.58432296001 2026-02-19,02:40:17.000,50,11174127,108725,0,1771468816,13883.730545919992,405.71472101999825,53028.59131008 2026-02-19,02:40:20.000,50,11174039,108805,0,1771468819,13883.710336989992,-55.65788660999533,53028.563361600005 2026-02-19,02:40:23.000,50,11174101,108925,0,1771468822,13883.750754849993,405.8345562300019,53028.55637448001 2026-02-19,02:40:26.000,50,11173974,108925,0,1771468825,13883.912426289993,-55.4816583599968,53028.69611688 2026-02-19,02:40:29.000,50,11173979,108805,0,1771468828,13883.952844149993,-55.37592140999914,53028.7380396 2026-02-19,02:40:32.000,50,11174077,108925,0,1771468831,13883.858535809988,-55.32657749999635,53028.78694944 2026-02-19,02:40:37.000,50,11173997,108725,0,1771468836,13883.568874479992,-55.30543010999827,53028.57733584 2026-02-19,02:40:40.000,50,11173985,108685,0,1771468839,13883.562138169997,-55.2349388099974,53028.58432296001 2026-02-19,02:40:43.000,50,11174009,108845,0,1771468842,13883.582347099997,406.2011109899977,53028.661181280004 2026-02-19,02:40:46.000,50,11174067,109125,0,1771468845,13883.575610790002,406.2293075100024,53028.682142640006 2026-02-19,02:40:49.000,50,11174015,108845,0,1771468848,13883.568874479992,406.2081601200043,53028.71009112 2026-02-19,02:40:52.000,50,11174065,108765,0,1771468851,13883.616028650002,-55.220840549998684,53028.70310400001 2026-02-19,02:40:55.000,50,11174090,108645,0,1771468854,13883.669919129992,-55.27723359000083,53028.79393656001 2026-02-19,02:40:58.000,50,11174091,108845,0,1771468857,13884.020207249989,-55.31952836999699,53029.05246 2026-02-19,02:41:01.000,50,11173987,108805,0,1771468860,13884.134724519994,-55.36182315000042,53029.10835696001 2026-02-19,02:41:04.000,50,11174031,109085,0,1771468863,13884.215560239994,-55.40411792999657,53029.1223312 2026-02-19,02:41:09.000,50,11173990,108925,0,1771468868,13884.020207249989,-55.48870748999616,53029.01053728001 2026-02-19,02:41:12.000,50,11173996,108805,0,1771468871,13883.925898909998,-55.50280575000215,53029.017524400006 2026-02-19,02:41:15.000,50,11174074,108925,0,1771468874,13883.872008429993,-55.559198789997026,53029.03848576001 2026-02-19,02:41:18.000,50,11174002,108685,0,1771468877,13883.831590569993,405.8345562300019,53029.066434240005 2026-02-19,02:41:21.000,50,11173980,108925,0,1771468880,13883.730545919992,405.7922614499985,53029.10136984 2026-02-19,02:41:24.000,50,11174002,108845,0,1771468883,13883.676655440002,-55.60149357000046,53029.15726680001 2026-02-19,02:41:27.000,50,11173965,108805,0,1771468886,13883.636237580002,-55.54510052999831,53029.15027968 2026-02-19,02:41:30.000,50,11173971,108845,0,1771468889,13883.845063189998,405.8486544900006,53029.40880312 2026-02-19,02:41:33.000,50,11173972,109045,0,1771468892,13883.824854259998,405.8204579700032,53029.331944800004 2026-02-19,02:41:36.000,50,11173974,108765,0,1771468895,13883.784436399998,405.7922614499985,53029.38085464 2026-02-19,02:41:41.000,50,11174111,108925,0,1771468900,13883.420675659996,-55.64378834999661,53029.2620736 2026-02-19,02:41:44.000,50,11174045,108845,0,1771468903,13883.400466729996,405.6865245000008,53029.21316376 2026-02-19,02:41:47.000,50,11173935,109005,0,1771468906,13883.39373042,-55.74247617000219,53029.21316376 2026-02-19,02:41:50.000,50,11173979,109085,0,1771468909,13883.32636731999,405.5878366800025,53029.22015088 2026-02-19,02:41:53.000,50,11173990,108765,0,1771468912,13883.279213149995,-55.904606160002004,53029.17822816001 2026-02-19,02:41:56.000,50,11174077,108925,0,1771468915,13883.27247684,-56.017392239999026,53029.22015088 2026-02-19,02:41:59.000,50,11173972,108605,0,1771468918,13883.259004219995,-56.13722744999541,53029.15027968 2026-02-19,02:42:02.000,50,11173994,108925,0,1771468921,13883.514984000001,-56.207718749996275,53029.32495768001 2026-02-19,02:42:05.000,50,11174075,109125,0,1771468924,13883.582347099997,866.495201730002,53029.38085464 2026-02-19,02:42:08.000,50,11174045,108885,0,1771468927,13883.622764959997,-56.39099613000144,53029.34591904001 2026-02-19,02:42:13.000,50,11174066,108405,0,1771468932,13883.37352149,-56.426241779998236,53029.15027968 2026-02-19,02:42:16.000,50,11174021,108925,0,1771468935,13883.427411969991,-56.41919264999888,53029.10136984 2026-02-19,02:42:19.000,50,11174007,108765,0,1771468938,13883.39373042,-56.489683949999744,53029.15027968 2026-02-19,02:42:22.000,50,11174001,108845,0,1771468941,13883.400466729996,-56.54607699000189,53029.1223312 2026-02-19,02:42:25.000,50,11173976,108645,0,1771468944,13883.400466729996,404.8688254200024,53029.09438272 2026-02-19,02:42:28.000,50,11173975,108805,0,1771468947,13883.386994109991,-56.53902785999526,53029.08739560001 2026-02-19,02:42:31.000,50,11174093,108965,0,1771468950,13883.35331256,-56.5319787299959,53029.066434240005 2026-02-19,02:42:34.000,50,11173977,108565,0,1771468953,13883.575610790002,-56.58132263999869,53029.20617664001 2026-02-19,02:42:37.000,50,11173973,109125,0,1771468956,13883.717073300002,-56.54607699000189,53029.37386752001 2026-02-19,02:42:40.000,50,11174099,108845,0,1771468959,13883.717073300002,866.2343839200039,53029.31797056 2026-02-19,02:42:45.000,50,11174113,108925,0,1771468964,13883.34657624999,-56.53902785999526,53029.08040848 2026-02-19,02:42:48.000,50,11174038,108845,0,1771468967,13883.33310363,-56.52492959999654,53029.04547288 2026-02-19,02:42:51.000,50,11174111,108725,0,1771468970,13883.319631009996,-56.59542089999741,53029.08040848 2026-02-19,02:42:54.000,50,11174018,108885,0,1771468973,13883.27247684,-56.63066655000148,53029.04547288 2026-02-19,02:42:57.000,50,11174000,108845,0,1771468976,13883.238795289995,-56.62361742000212,53029.066434240005 2026-02-19,02:43:00.000,50,11174109,108885,0,1771468979,13883.12427801999,-56.658863069998915,53029.02451152 2026-02-19,02:43:03.000,50,11174125,108765,0,1771468982,13883.00976075,-56.63066655000148,53028.97560168 2026-02-19,02:43:06.000,50,11174080,108925,0,1771468985,13883.20511373999,404.8053832500009,53029.20617664001 2026-02-19,02:43:09.000,50,11174083,109005,0,1771468988,13883.18490480999,-56.616568289995485,53029.2620736 2026-02-19,02:43:12.000,50,11174038,108925,0,1771468991,13883.19164112,-56.63066655000148,53029.24111224 2026-02-19,02:43:17.000,50,11174014,108965,0,1771468996,13882.881770859989,-56.63066655000148,53028.93367896 2026-02-19,02:43:20.000,50,11173975,109045,0,1771468999,13882.834616689994,-56.672961329997634,53029.03149864 2026-02-19,02:43:23.000,50,11174006,109005,0,1771469002,13882.841352999989,404.72784282000066,53029.04547288 2026-02-19,02:43:26.000,50,11174078,108445,0,1771469005,13882.800935139989,404.72784282000066,53029.01053728001 2026-02-19,02:43:29.000,50,11174071,108805,0,1771469008,13882.747044659998,-56.616568289995485,53028.947653200004 2026-02-19,02:43:32.000,50,11173982,109045,0,1771469011,13882.740308349988,-56.59542089999741,53028.996563040004 2026-02-19,02:43:35.000,50,11174002,109045,0,1771469014,13882.699890489988,404.7983341200015,53028.98957592001 2026-02-19,02:43:38.000,50,11174080,108845,0,1771469017,13882.98955182,-56.56017525000061,53029.14329256 2026-02-19,02:43:41.000,50,11173980,108725,0,1771469020,13882.976079199994,-56.51083133999782,53029.22713800001 2026-02-19,02:43:44.000,50,11174061,108925,0,1771469023,13882.94239764999,-56.475585690001026,53029.20617664001 2026-02-19,02:43:49.000,50,11174000,108965,0,1771469028,13882.598845840002,-56.440340039996954,53028.98957592001 2026-02-19,02:43:52.000,50,11174102,108925,0,1771469031,13882.598845840002,-56.44738916999631,53028.947653200004 2026-02-19,02:43:55.000,50,11174007,108845,0,1771469034,13882.639263699988,-56.440340039996954,53029.00355016 2026-02-19,02:43:58.000,50,11173992,108965,0,1771469037,13882.598845840002,-56.426241779998236,53029.05944712001 2026-02-19,02:44:01.000,50,11174088,108765,0,1771469040,13882.672945249993,404.97456237000006,53028.996563040004 2026-02-19,02:44:04.000,50,11174023,108885,0,1771469043,13882.713363109993,-56.475585690001026,53029.066434240005 2026-02-19,02:44:07.000,50,11174062,108885,0,1771469046,13882.733572039993,-56.38394700000208,53029.09438272 2026-02-19,02:44:10.000,50,11173953,108925,0,1771469049,13883.077123849995,-56.36984873999609,53029.31098344 2026-02-19,02:44:13.000,50,11173975,108925,0,1771469052,13883.20511373999,-56.32755395999993,53029.34591904001 2026-02-19,02:44:16.000,50,11174090,108645,0,1771469055,13883.25226791,-56.264111789998424,53029.31797056 2026-02-19,02:44:21.000,50,11174107,108765,0,1771469060,13883.04344229999,-56.1865713599982,53029.2620736 2026-02-19,02:44:24.000,50,11173996,108805,0,1771469063,13883.07038754,-56.17247309999948,53029.29700920001 2026-02-19,02:44:27.000,50,11174061,109005,0,1771469066,13883.16469587999,-56.066736150001816,53029.331944800004 2026-02-19,02:44:30.000,50,11174089,108805,0,1771469069,13883.15122326,-56.04558875999646,53029.331944800004 2026-02-19,02:44:33.000,50,11173982,108805,0,1771469072,13883.15122326,-56.05968701999518,53029.39482888001 2026-02-19,02:44:36.000,50,11174101,108765,0,1771469075,13883.22532266999,-56.05263788999582,53029.38784176 2026-02-19,02:44:39.000,50,11173968,108685,0,1771469078,13883.17143219,405.3411171300031,53029.37386752001 2026-02-19,02:44:42.000,50,11173934,109005,0,1771469081,13883.427411969991,-56.0385396299971,53029.62540384 2026-02-19,02:44:45.000,50,11173962,108925,0,1771469084,13883.548665549992,-56.066736150001816,53029.74418488 2026-02-19,02:44:48.000,50,11173969,108605,0,1771469087,13883.535192930001,-56.05263788999582,53029.74418488 2026-02-19,02:44:53.000,50,11173992,108965,0,1771469092,13883.319631009996,-56.031490499997744,53029.49264856001 2026-02-19,02:44:56.000,50,11174021,109005,0,1771469095,13883.319631009996,-55.975097459995595,53029.59046824001 2026-02-19,02:44:59.000,50,11173954,108765,0,1771469098,13883.339839939996,405.3270188700044,53029.54854552 2026-02-19,02:45:02.000,50,11174080,108965,0,1771469101,13883.319631009996,-56.080834410000534,53029.569506880005 2026-02-19,02:45:05.000,50,11174043,108965,0,1771469104,13883.360048869996,-56.14427658000204,53029.54155840001 2026-02-19,02:45:08.000,50,11173962,108845,0,1771469107,13883.37352149,-56.15837484000076,53029.54155840001 2026-02-19,02:45:11.000,50,11174000,108845,0,1771469110,13883.366785179991,-56.22886614000163,53029.569506880005 2026-02-19,02:45:14.000,50,11174044,108925,0,1771469113,13883.663182819997,-56.242964400000346,53029.751172 2026-02-19,02:45:17.000,50,11174085,108925,0,1771469116,13883.737282230002,-56.22181701000227,53029.807068960006 2026-02-19,02:45:20.000,50,11174055,109005,0,1771469119,13883.770963779993,-56.1865713599982,53029.8210432 2026-02-19,02:45:25.000,50,11174053,108925,0,1771469124,13883.541929239997,-56.207718749996275,53029.60444248 2026-02-19,02:45:28.000,50,11174082,108885,0,1771469127,13883.575610790002,866.5797912900016,53029.618416720004 2026-02-19,02:45:31.000,50,11173990,108765,0,1771469130,13883.602556029997,-56.23591527000099,53029.6463652 2026-02-19,02:45:34.000,50,11173957,108885,0,1771469133,13883.636237580002,405.0521028000003,53029.65335232 2026-02-19,02:45:37.000,50,11173959,108725,0,1771469136,13883.616028650002,-56.44738916999631,53029.639378080006 2026-02-19,02:45:40.000,50,11173982,108845,0,1771469139,13883.562138169997,-56.58132263999869,53029.70924928001 2026-02-19,02:45:43.000,50,11174112,108885,0,1771469142,13883.555401860001,-56.57427350999933,53029.67431368 2026-02-19,02:45:46.000,50,11174022,108845,0,1771469145,13883.818117950002,404.7701376000041,53029.89790152001 2026-02-19,02:45:49.000,50,11174068,109125,0,1771469148,13883.865272119998,-56.616568289995485,53029.91886288 2026-02-19,02:45:52.000,50,11173960,108925,0,1771469151,13883.925898909998,-56.58132263999869,53029.92585000001 2026-02-19,02:45:57.000,50,11174056,109165,0,1771469156,13883.690128059992,-56.54607699000189,53029.67431368 2026-02-19,02:46:00.000,50,11174069,108885,0,1771469159,13883.824854259998,-56.53902785999526,53029.73021064001 2026-02-19,02:46:03.000,50,11173968,108805,0,1771469162,13883.824854259998,-56.55312612000125,53029.77213336 2026-02-19,02:46:06.000,50,11173966,108685,0,1771469165,13883.865272119998,-56.63771568000084,53029.79309472 2026-02-19,02:46:09.000,50,11174039,108765,0,1771469168,13883.838326880003,-56.68705958999635,53029.751172 2026-02-19,02:46:12.000,50,11173979,108845,0,1771469171,13883.784436399998,-56.75050175999786,53029.855978800006 2026-02-19,02:46:15.000,50,11174038,108765,0,1771469174,13883.770963779993,-56.835091319997446,53029.86296592 2026-02-19,02:46:18.000,50,11174046,109005,0,1771469177,13883.824854259998,404.5234180500047,53030.002708320004 2026-02-19,02:46:21.000,50,11174061,108845,0,1771469180,13883.804645329998,-56.842140449996805,53030.072579520005 2026-02-19,02:46:24.000,50,11173968,108765,0,1771469183,13883.656446510002,-56.81394392999937,53030.05860528 2026-02-19,02:46:29.000,50,11174019,108885,0,1771469188,13883.04344229999,-56.7434526299985,53029.84200456 2026-02-19,02:46:32.000,50,11174091,108765,0,1771469191,13882.834616689994,-56.6447648100002,53029.81405608 2026-02-19,02:46:35.000,50,11173954,108845,0,1771469194,13882.672945249993,-56.651813939999556,53029.76514624 2026-02-19,02:46:38.000,50,11174000,108805,0,1771469197,13882.457383330002,-56.57427350999933,53029.70226216 2026-02-19,02:46:41.000,50,11174002,108805,0,1771469200,13882.288975579992,-56.50378220999846,53029.59046824001 2026-02-19,02:46:44.000,50,11174082,108565,0,1771469203,13882.10709520999,-56.45443829999567,53029.5066228 2026-02-19,02:46:47.000,50,11174116,108885,0,1771469206,13881.938687459995,-56.34165221999865,53029.45771296 2026-02-19,02:46:50.000,50,11173962,108685,0,1771469209,13882.059941039995,-56.207718749996275,53029.576494 2026-02-19,02:46:53.000,50,11173970,108765,0,1771469212,13881.96563269999,405.3481662600025,53029.576494 2026-02-19,02:46:56.000,50,11174015,109085,0,1771469215,13881.85111543,-55.96099919999688,53029.48566144 2026-02-19,02:47:01.000,50,11174113,108685,0,1771469220,13881.413255279993,405.637180589998,53029.164253920004 2026-02-19,02:47:04.000,50,11173993,108925,0,1771469223,13881.379573730002,-55.70018138999876,53029.19918952 2026-02-19,02:47:07.000,50,11174100,108725,0,1771469226,13881.359364800002,-55.559198789997026,53029.05246 2026-02-19,02:47:10.000,50,11174096,108765,0,1771469229,13881.372837419993,405.89094927000406,53029.066434240005 2026-02-19,02:47:13.000,50,11174069,108845,0,1771469232,13881.467145759998,-55.382970539998496,53029.05944712001 2026-02-19,02:47:16.000,50,11173997,108845,0,1771469235,13881.514299929993,-55.17854576999525,53029.09438272 2026-02-19,02:47:19.000,50,11173968,108805,0,1771469238,13881.568190409998,-54.95297361000121,53029.115344080004 2026-02-19,02:47:22.000,50,11174052,108685,0,1771469241,13881.8309065,-54.69215579999582,53029.26906072 2026-02-19,02:47:25.000,50,11174071,108845,0,1771469244,13882.0329958,406.9553679000019,53029.38085464 2026-02-19,02:47:28.000,50,11174057,108885,0,1771469247,13882.181194619996,407.2020874500013,53029.401816000005 2026-02-19,02:47:33.000,50,11174019,108965,0,1771469252,13882.181194619996,407.53339656000026,53029.31098344 2026-02-19,02:47:36.000,50,11174011,108805,0,1771469255,13882.477592260002,-53.79691628999717,53029.32495768001 2026-02-19,02:47:39.000,50,11174043,108925,0,1771469258,13882.699890489988,-53.77576889999909,53029.520597040006 2026-02-19,02:47:42.000,50,11174091,108765,0,1771469261,13883.056914919995,407.51929830000154,53029.520597040006 2026-02-19,02:47:45.000,50,11174038,108925,0,1771469264,13883.521720309996,-54.13527452999551,53029.59046824001 2026-02-19,02:47:48.000,50,11174085,108925,0,1771469267,13883.979789389989,-54.43838711999706,53029.74418488 2026-02-19,02:47:51.000,50,11174076,108845,0,1771469270,13884.44459477999,-54.83313839999755,53029.79309472 2026-02-19,02:47:54.000,50,11174054,108765,0,1771469273,13885.151907329993,867.5032273199977,53030.06559240001 2026-02-19,02:47:57.000,50,11174075,108605,0,1771469276,13885.66386688999,-55.83411486000114,53030.25424464 2026-02-19,02:48:00.000,50,11173955,108685,0,1771469279,13885.993946080001,-56.40509439000016,53030.19834768 2026-02-19,02:48:05.000,50,11174008,108605,0,1771469284,13885.70428474999,404.1427650300029,53030.170399200004 2026-02-19,02:48:08.000,50,11173993,108765,0,1771469287,13885.353996629994,-57.702134309998655,53030.25424464 2026-02-19,02:48:11.000,50,11173983,108845,0,1771469290,13884.747728729992,-58.08983645999979,53030.19834768 2026-02-19,02:48:14.000,50,11174071,108805,0,1771469293,13883.912426289993,403.0290024900023,53030.19834768 2026-02-19,02:48:17.000,50,11173988,108885,0,1771469296,13882.928925029999,-58.512784259997716,53030.12847648 2026-02-19,02:48:20.000,50,11174043,108845,0,1771469299,13881.79048864,-58.562128170000506,53030.0306568 2026-02-19,02:48:23.000,50,11174001,108765,0,1771469302,13880.73288797,-58.42114556999877,53029.835017440004 2026-02-19,02:48:26.000,50,11173987,108965,0,1771469305,13880.086202209997,864.5425927199976,53029.904888640005 2026-02-19,02:48:29.000,50,11174090,108725,0,1771469308,13879.32499917999,-57.85016603999975,53029.786107600004 2026-02-19,02:48:32.000,50,11174054,108845,0,1771469311,13878.759149140002,-57.286235640000086,53029.61142960001 2026-02-19,02:48:37.000,50,11173992,108765,0,1771469316,13877.816065739993,-56.3980452600008,53029.10136984 2026-02-19,02:48:40.000,50,11173982,108765,0,1771469319,13877.533140719992,-55.83411486000114,53028.996563040004 2026-02-19,02:48:43.000,50,11174090,109045,0,1771469322,13877.391678209991,406.07422665000195,53028.996563040004 2026-02-19,02:48:46.000,50,11173955,108605,0,1771469325,13877.310842489991,406.553567490002,53029.09438272 2026-02-19,02:48:49.000,50,11173984,109005,0,1771469328,13877.21653415,406.96241703000123,53029.066434240005 2026-02-19,02:48:52.000,50,11174062,108765,0,1771469331,13877.23674308,-54.121176269996795,53029.03848576001 2026-02-19,02:48:55.000,50,11173996,108645,0,1771469334,13877.331051419991,-53.8744567199974,53029.164253920004 2026-02-19,02:48:58.000,50,11173954,109005,0,1771469337,13877.445568689996,-53.705277599998226,53029.164253920004 2026-02-19,02:49:01.000,50,11173972,108805,0,1771469340,13877.661130610002,-53.627737169998,53029.20617664001 2026-02-19,02:49:04.000,50,11173957,108565,0,1771469343,13877.937319319994,-53.60658977999992,53029.283034960004 2026-02-19,02:49:09.000,50,11174056,108805,0,1771469348,13878.462751499996,-53.754621510001016,53029.24111224 2026-02-19,02:49:12.000,50,11173983,108765,0,1771469351,13878.759149140002,-53.92380063000019,53029.26906072 2026-02-19,02:49:15.000,50,11173976,108845,0,1771469354,13879.082492019988,-54.08593062,53029.20617664001 2026-02-19,02:49:18.000,50,11174068,108805,0,1771469357,13879.459725379995,-54.38199408000219,53029.26906072 2026-02-19,02:49:21.000,50,11173966,108645,0,1771469360,13879.836958740001,-54.65691014999902,53029.234125120005 2026-02-19,02:49:24.000,50,11173999,108445,0,1771469363,13880.200719480003,-54.94592448000185,53029.25508648001 2026-02-19,02:49:27.000,50,11173980,108685,0,1771469366,13880.5510076,-55.17854576999525,53029.31098344 2026-02-19,02:49:30.000,50,11174080,108885,0,1771469369,13880.968658819991,-55.333626629995706,53029.331944800004 2026-02-19,02:49:33.000,50,11173982,108565,0,1771469372,13881.238111220002,405.94734230999893,53029.303996320006 2026-02-19,02:49:36.000,50,11174039,108925,0,1771469375,13881.85111543,-55.54510052999831,53029.6463652 2026-02-19,02:49:41.000,50,11174072,108845,0,1771469380,13881.90500590999,-55.54510052999831,53029.499635680004 2026-02-19,02:49:44.000,50,11174041,108925,0,1771469383,13882.039732109995,-55.52395314000023,53029.63239096001 2026-02-19,02:49:47.000,50,11174060,108965,0,1771469386,13882.100358899996,-55.46051096999872,53029.66033944001 2026-02-19,02:49:50.000,50,11173958,108685,0,1771469389,13882.10709520999,-55.446412710000004,53029.77912048001 2026-02-19,02:49:53.000,50,11173975,108645,0,1771469392,13882.09362259,-55.390019669997855,53029.77912048001 2026-02-19,02:49:56.000,50,11174017,108925,0,1771469395,13882.059941039995,-55.29838097999891,53029.84200456 2026-02-19,02:49:59.000,50,11173990,108885,0,1771469398,13881.999314249995,-55.22788967999804,53029.93982424 2026-02-19,02:50:02.000,50,11174057,108524,0,1771469401,13882.080149969996,-55.14330011999846,53030.07956664 2026-02-19,02:50:05.000,50,11174056,109045,0,1771469404,13882.214876170001,-55.06575968999823,53030.21930904 2026-02-19,02:50:08.000,50,11174049,108805,0,1771469407,13882.12730413999,-55.1010053400023,53030.21232192001 2026-02-19,02:50:13.000,50,11173945,108845,0,1771469412,13881.898269599995,406.3632409800048,53029.96777272001 2026-02-19,02:50:16.000,50,11174025,108565,0,1771469415,13881.88479697999,-55.05871055999887,53029.974759840006 2026-02-19,02:50:19.000,50,11174045,108445,0,1771469418,13881.878060669995,406.2504549000005,53029.99572120001 2026-02-19,02:50:22.000,50,11173964,108805,0,1771469421,13881.80396125999,-55.15034924999782,53029.93283712 2026-02-19,02:50:25.000,50,11173987,108685,0,1771469424,13881.837642809995,-55.206742289999966,53029.835017440004 2026-02-19,02:50:28.000,50,11173953,108605,0,1771469427,13881.78375232999,-55.213791419999325,53029.81405608 2026-02-19,02:50:31.000,50,11173967,108765,0,1771469430,13881.689443989999,406.12357056000474,53029.76514624 2026-02-19,02:50:34.000,50,11174045,109045,0,1771469433,13881.80396125999,-55.36887227999978,53029.92585000001 2026-02-19,02:50:37.000,50,11174050,108845,0,1771469436,13881.689443989999,-55.50985488000151,53029.88392728 2026-02-19,02:50:40.000,50,11174002,108845,0,1771469439,13881.655762439994,-55.68608313000004,53029.81405608 2026-02-19,02:50:45.000,50,11173986,108725,0,1771469444,13881.298738010002,-55.968048329996236,53029.5066228 2026-02-19,02:50:48.000,50,11174048,108885,0,1771469447,13881.345892179997,-56.17952222999884,53029.401816000005 2026-02-19,02:50:51.000,50,11174066,109125,0,1771469450,13881.366101109998,-56.313455700001214,53029.34591904001 2026-02-19,02:50:54.000,50,11173982,108645,0,1771469453,13881.339155870002,-56.3980452600008,53029.29700920001 2026-02-19,02:50:57.000,50,11174043,108605,0,1771469456,13881.372837419993,-56.4967330799991,53029.26906072 2026-02-19,02:51:00.000,50,11174104,108805,0,1771469459,13881.379573730002,-56.4967330799991,53029.303996320006 2026-02-19,02:51:03.000,50,11174038,108524,0,1771469462,13881.372837419993,404.8547271600037,53029.234125120005 2026-02-19,02:51:06.000,50,11173931,108845,0,1771469465,13881.662498749989,-56.58837176999805,53029.471687200006 2026-02-19,02:51:09.000,50,11174074,108845,0,1771469468,13881.642289819989,-56.6447648100002,53029.51360992001 2026-02-19,02:51:12.000,50,11173997,109005,0,1771469471,13881.622080889989,-56.7434526299985,53029.54854552 2026-02-19,02:51:17.000,50,11173996,108965,0,1771469476,13881.170748119992,404.4529267500038,53029.38784176 2026-02-19,02:51:20.000,50,11173999,108725,0,1771469479,13881.164011809997,-57.00427043999662,53029.499635680004 2026-02-19,02:51:23.000,50,11174078,108845,0,1771469482,13881.123593949997,404.3260424100008,53029.52758416 2026-02-19,02:51:26.000,50,11174067,108845,0,1771469485,13881.036021920001,-57.13115477999963,53029.56251976001 2026-02-19,02:51:29.000,50,11174002,108605,0,1771469488,13880.988867749991,-57.074761739997484,53029.69527504 2026-02-19,02:51:32.000,50,11174023,108445,0,1771469491,13880.84740523999,-56.98312304999854,53029.667326560004 2026-02-19,02:51:35.000,50,11174007,108965,0,1771469494,13880.820459999995,1327.1417489700034,53029.79309472 2026-02-19,02:51:38.000,50,11174044,108605,0,1771469497,13880.968658819991,-56.9549265300011,53029.98174696 2026-02-19,02:51:41.000,50,11173964,109125,0,1771469500,13880.88782309999,-56.92673000999639,53030.04463104001 2026-02-19,02:51:44.000,50,11173962,108965,0,1771469503,13880.69247011,-56.87738610000088,53030.100528 2026-02-19,02:51:49.000,50,11173983,108925,0,1771469508,13880.140092690002,-56.79279654000129,53029.93283712 2026-02-19,02:51:52.000,50,11174099,108685,0,1771469511,13879.998630180002,-56.82099305999873,53029.974759840006 2026-02-19,02:51:55.000,50,11174005,108925,0,1771469514,13879.991893869992,-56.82804218999809,53029.974759840006 2026-02-19,02:51:58.000,50,11174064,108685,0,1771469517,13879.917794460001,404.55161457000213,53030.04463104001 2026-02-19,02:52:01.000,50,11174062,108725,0,1771469520,13879.944739699997,404.53046718000405,53030.121489360004 2026-02-19,02:52:04.000,50,11174055,108765,0,1771469523,13879.917794460001,-56.884435230000236,53030.09354088001 2026-02-19,02:52:07.000,50,11174082,108765,0,1771469526,13879.897585530001,-56.835091319997446,53030.121489360004 2026-02-19,02:52:10.000,50,11173954,108885,0,1771469529,13880.160301620002,404.5868602199989,53030.28219312001 2026-02-19,02:52:13.000,50,11174034,108765,0,1771469532,13880.315236749993,-56.68705958999635,53030.43590976 2026-02-19,02:52:16.000,50,11174048,108805,0,1771469535,13880.348918299998,866.1497943600043,53030.47084536001 2026-02-19,02:52:21.000,50,11173988,108885,0,1771469540,13880.193983169993,-56.5319787299959,53030.407961280005 2026-02-19,02:52:24.000,50,11174077,108765,0,1771469543,13880.295027819993,404.92521846000454,53030.44289688 2026-02-19,02:52:27.000,50,11174083,108965,0,1771469546,13880.429754019999,-56.46148743000231,53030.47084536001 2026-02-19,02:52:30.000,50,11174055,108685,0,1771469549,13880.510589739999,-56.41214351999952,53030.54770368001 2026-02-19,02:52:33.000,50,11174068,108845,0,1771469552,13880.60489807999,-56.40509439000016,53030.59661352001 2026-02-19,02:52:36.000,50,11174060,108805,0,1771469555,13880.73288797,-56.41214351999952,53030.66648472001 2026-02-19,02:52:39.000,50,11174077,108725,0,1771469558,13880.81372369,404.89702193999983,53030.78526576001 2026-02-19,02:52:42.000,50,11174058,108685,0,1771469561,13881.116857640001,-56.57427350999933,53031.00186648001 2026-02-19,02:52:45.000,50,11173963,108925,0,1771469564,13881.211165979992,-56.658863069998915,53031.0437892 2026-02-19,02:52:48.000,50,11174055,109285,0,1771469567,13881.170748119992,-56.68001045999699,53031.13462176 2026-02-19,02:52:53.000,50,11173964,108645,0,1771469572,13880.9551862,-56.77164914999594,53030.90404680001 2026-02-19,02:52:56.000,50,11173970,108805,0,1771469575,13880.93497727,-56.81394392999937,53031.00186648001 2026-02-19,02:52:59.000,50,11174065,108925,0,1771469578,13880.961922509996,404.56571283000085,53030.98789224 2026-02-19,02:53:02.000,50,11173972,108805,0,1771469581,13880.88782309999,-56.79279654000129,53031.0437892 2026-02-19,02:53:05.000,50,11174045,108765,0,1771469584,13880.81372369,-56.87738610000088,53030.96693088 2026-02-19,02:53:08.000,50,11174010,109085,0,1771469587,13880.759833209995,-56.835091319997446,53030.98789224 2026-02-19,02:53:11.000,50,11174082,108565,0,1771469590,13880.699206419995,404.5586637000015,53031.05776344 2026-02-19,02:53:14.000,50,11173977,109005,0,1771469593,13880.88782309999,404.57981108999957,53031.21148008 2026-02-19,02:53:17.000,50,11174044,108765,0,1771469596,13880.941713579996,-56.72935436999978,53031.246415680005 2026-02-19,02:53:20.000,50,11173977,108925,0,1771469599,13881.062967159996,-56.72935436999978,53031.22545432 2026-02-19,02:53:25.000,50,11174054,108845,0,1771469604,13880.90803202999,-56.82099305999873,53031.08571192 2026-02-19,02:53:28.000,50,11173958,108645,0,1771469607,13881.002340369996,404.49522153,53031.1835316 2026-02-19,02:53:31.000,50,11173951,108845,0,1771469610,13881.062967159996,-56.94082826999511,53031.176544480004 2026-02-19,02:53:34.000,50,11174088,108725,0,1771469613,13881.069703469992,-57.018368699995335,53031.176544480004 2026-02-19,02:53:37.000,50,11174082,108645,0,1771469616,13881.116857640001,-57.074761739997484,53031.14859600001 2026-02-19,02:53:40.000,50,11174058,108805,0,1771469619,13881.069703469992,404.3401406699995,53031.14859600001 2026-02-19,02:53:43.000,50,11173982,108805,0,1771469622,13881.036021920001,-57.067712609998125,53031.23244144 2026-02-19,02:53:46.000,50,11174058,108885,0,1771469625,13881.292001699992,-57.074761739997484,53031.365196720006 2026-02-19,02:53:49.000,50,11173961,108845,0,1771469628,13881.177484430002,-57.060663479998766,53031.37218384 2026-02-19,02:53:52.000,50,11173960,108805,0,1771469631,13881.197693360002,-57.067712609998125,53031.33026112 2026-02-19,02:53:57.000,50,11173950,108765,0,1771469636,13881.002340369996,404.26964936999866,53031.078724800005 2026-02-19,02:54:00.000,50,11174012,108885,0,1771469639,13881.029285609991,-57.16640042999643,53031.12064752001 2026-02-19,02:54:03.000,50,11173954,109285,0,1771469642,13881.002340369996,404.13571590000356,53031.09968616001 2026-02-19,02:54:06.000,50,11174052,108765,0,1771469645,13880.968658819991,-57.31443215999752,53031.08571192 2026-02-19,02:54:09.000,50,11174078,108765,0,1771469648,13880.921504649996,-57.3355795499956,53031.14859600001 2026-02-19,02:54:12.000,50,11174029,108524,0,1771469651,13880.80698737999,-57.37787432999903,53031.15558312 2026-02-19,02:54:15.000,50,11174046,109085,0,1771469654,13880.74636058999,-57.41311997999583,53031.1835316 2026-02-19,02:54:18.000,50,11173977,108845,0,1771469657,13880.921504649996,-57.46246388999862,53031.365196720006 2026-02-19,02:54:21.000,50,11174028,108885,0,1771469660,13880.87435048,-57.518856930000766,53031.38615808001 2026-02-19,02:54:24.000,50,11173965,108885,0,1771469663,13880.699206419995,-57.532955189999484,53031.365196720006 2026-02-19,02:54:29.000,50,11173967,108605,0,1771469668,13880.160301620002,-57.54000431999884,53031.16257024 2026-02-19,02:54:32.000,50,11174053,108845,0,1771469671,13880.025575419997,403.8537507000001,53031.127634640005 2026-02-19,02:54:35.000,50,11173940,108685,0,1771469674,13879.904321839997,-57.41311997999583,53031.15558312 2026-02-19,02:54:38.000,50,11174043,108685,0,1771469677,13879.796540880001,-57.22279346999858,53031.09968616001 2026-02-19,02:54:41.000,50,11174053,108765,0,1771469680,13879.62813312999,-57.03951609000069,53031.06475056 2026-02-19,02:54:44.000,50,11173938,108645,0,1771469683,13879.439516449995,-56.82804218999809,53031.08571192 2026-02-19,02:54:47.000,50,11173971,108845,0,1771469686,13879.223954529989,-56.57427350999933,53031.05077632001 2026-02-19,02:54:50.000,50,11174036,108845,0,1771469689,13879.358680729994,-56.39099613000144,53031.22545432 2026-02-19,02:54:53.000,50,11173963,108725,0,1771469692,13879.223954529989,405.22128191999946,53031.14160888001 2026-02-19,02:54:56.000,50,11173961,108765,0,1771469695,13879.055546779993,-55.95395006999752,53031.05077632001 2026-02-19,02:55:01.000,50,11173987,109045,0,1771469700,13878.799567000002,-55.580346179995104,53030.85513696001 2026-02-19,02:55:04.000,50,11174038,108645,0,1771469703,13878.819775930002,-55.34067576000234,53030.82718848 2026-02-19,02:55:07.000,50,11174059,108725,0,1771469706,13878.914084269993,-55.11510360000102,53030.83417560001 2026-02-19,02:55:10.000,50,11173995,108725,0,1771469709,13879.015128919993,406.66635356999905,53030.90404680001 2026-02-19,02:55:13.000,50,11173980,108965,0,1771469712,13879.069019399998,-54.36789581999619,53030.97391800001 2026-02-19,02:55:16.000,50,11174004,108765,0,1771469715,13879.149855119998,-54.001341060000414,53031.00186648001 2026-02-19,02:55:19.000,50,11173959,108725,0,1771469718,13879.109437259998,-53.64183542999672,53031.07173768001 2026-02-19,02:55:22.000,50,11173996,108765,0,1771469721,13879.49340693,-53.345771970001806,53031.28135128 2026-02-19,02:55:25.000,50,11173939,108805,0,1771469724,13879.520352169995,-53.134298069999204,53031.295325520005 2026-02-19,02:55:28.000,50,11174010,108925,0,1771469727,13879.68875991999,408.43568519999826,53031.31628688001 2026-02-19,02:55:33.000,50,11174088,108685,0,1771469732,13879.904321839997,408.37224303000403,53031.20449296 2026-02-19,02:55:36.000,50,11174065,108725,0,1771469735,13880.274818889993,-53.21183849999943,53031.21846720001 2026-02-19,02:55:39.000,50,11174097,108965,0,1771469738,13880.68573379999,-53.50790196000162,53031.295325520005 2026-02-19,02:55:42.000,50,11174101,108685,0,1771469741,13881.089912399992,-53.81101454999589,53031.43506792001 2026-02-19,02:55:45.000,50,11174061,108805,0,1771469744,13881.413255279993,-54.20576582999638,53031.532887600006 2026-02-19,02:55:48.000,50,11174046,108725,0,1771469747,13881.68270767999,-54.6428118900003,53031.57481032001 2026-02-19,02:55:51.000,50,11174079,108605,0,1771469750,13881.76354339999,-55.19264403000125,53031.64468152001 2026-02-19,02:55:54.000,50,11173956,108845,0,1771469753,13882.080149969996,-55.78477094999835,53031.90320496 2026-02-19,02:55:57.000,50,11174045,108765,0,1771469756,13881.91174222,-56.313455700001214,53031.88923072001 2026-02-19,02:56:00.000,50,11173954,108845,0,1771469759,13881.93195115,404.4881724000006,53031.99403752 2026-02-19,02:56:05.000,50,11173941,108805,0,1771469764,13881.265056459997,403.69866983999964,53031.60974592 2026-02-19,02:56:08.000,50,11173992,108725,0,1771469767,13880.941713579996,864.8598035699979,53031.61673304 2026-02-19,02:56:11.000,50,11174031,108765,0,1771469770,13880.557743909994,403.33211508000386,53031.56083608 2026-02-19,02:56:14.000,50,11173968,108845,0,1771469773,13880.173774239993,403.43080290000216,53031.511926240004 2026-02-19,02:56:17.000,50,11173978,108565,0,1771469776,13879.803277189996,-57.62459387999843,53031.42109368 2026-02-19,02:56:20.000,50,11174056,108965,0,1771469779,13879.35194442,404.1991580699978,53031.38615808001 2026-02-19,02:56:23.000,50,11174019,108845,0,1771469782,13878.954502129993,-56.701157850002346,53031.35820960001 2026-02-19,02:56:26.000,50,11173969,108765,0,1771469785,13878.637895560001,-56.214767879995634,53031.295325520005 2026-02-19,02:56:29.000,50,11173955,108485,0,1771469788,13878.46948780999,405.6865245000008,53031.532887600006 2026-02-19,02:56:32.000,50,11173971,108885,0,1771469791,13878.092254449999,-55.270184460001474,53031.56083608 2026-02-19,02:56:37.000,50,11173932,108725,0,1771469796,13877.465777619997,-54.64986101999966,53031.295325520005 2026-02-19,02:56:40.000,50,11173989,108885,0,1771469799,13877.438832380001,-54.4313379899977,53031.344235360004 2026-02-19,02:56:43.000,50,11174017,108965,0,1771469802,13877.411887139991,407.22323483999935,53031.44904216 2026-02-19,02:56:46.000,50,11174089,108524,0,1771469805,13877.384941899996,-54.05068496999593,53031.463016400005 2026-02-19,02:56:49.000,50,11174039,108725,0,1771469808,13877.33778773,868.9905937500007,53031.56083608 2026-02-19,02:56:52.000,50,11174015,109205,0,1771469811,13877.18958890999,407.7519195900022,53031.5678232 2026-02-19,02:56:55.000,50,11174081,108885,0,1771469814,13877.000972229995,-53.50790196000162,53031.56083608 2026-02-19,02:56:58.000,50,11173945,108885,0,1771469817,13876.893191269999,407.9986391400016,53031.630707280005 2026-02-19,02:57:01.000,50,11173971,108765,0,1771469820,13876.90666388999,-53.42331240000203,53031.7075656 2026-02-19,02:57:04.000,50,11174030,108885,0,1771469823,13876.664156729988,-53.45150891999947,53031.59577168 2026-02-19,02:57:09.000,50,11174067,108685,0,1771469828,13876.286923369997,407.6532317700039,53031.12064752001 2026-02-19,02:57:12.000,50,11173980,108805,0,1771469831,13876.347550159997,-53.90970237000147,53031.08571192 2026-02-19,02:57:15.000,50,11173978,108605,0,1771469834,13876.515957909993,-54.00839018999977,53031.03680208 2026-02-19,02:57:18.000,50,11174035,108965,0,1771469837,13876.771937689999,407.35011918000237,53030.94596952 2026-02-19,02:57:21.000,50,11173987,108524,0,1771469840,13876.98749960999,-54.06478323000192,53030.8691112 2026-02-19,02:57:24.000,50,11174053,108845,0,1771469843,13877.16937997999,-54.04363583999657,53030.862124080006 2026-02-19,02:57:27.000,50,11173947,108845,0,1771469846,13877.344524039996,-53.95904627999698,53030.79924 2026-02-19,02:57:30.000,50,11174072,108805,0,1771469849,13877.755438949993,-53.92380063000019,53030.9389824 2026-02-19,02:57:33.000,50,11173944,108565,0,1771469852,13877.991209799999,-53.84626019999996,53030.93199528001 2026-02-19,02:57:36.000,50,11173970,108925,0,1771469855,13878.240453269995,-53.80396541999653,53030.96693088 2026-02-19,02:57:41.000,50,11173976,108645,0,1771469860,13878.651368179992,-53.79691628999717,53030.78526576001 2026-02-19,02:57:44.000,50,11174044,108965,0,1771469863,13879.089228329998,407.64618264000455,53030.78526576001 2026-02-19,02:57:47.000,50,11173984,109005,0,1771469866,13879.53382479,-53.719375859996944,53030.89705968 2026-02-19,02:57:50.000,50,11174097,108605,0,1771469869,13879.924530769997,-53.705277599998226,53030.94596952 2026-02-19,02:57:53.000,50,11174062,108685,0,1771469872,13880.193983169993,-53.67708108000079,53030.98789224 2026-02-19,02:57:56.000,50,11173977,108885,0,1771469875,13880.328709369998,407.74487046000286,53031.008853600004 2026-02-19,02:57:59.000,50,11173956,108645,0,1771469878,13880.463435569989,-53.705277599998226,53030.98789224 2026-02-19,02:58:02.000,50,11173967,108725,0,1771469881,13880.57121653,-53.930849759999546,53031.03680208 2026-02-19,02:58:05.000,50,11174053,109125,0,1771469884,13880.88782309999,-54.19871669999702,53031.295325520005 2026-02-19,02:58:08.000,50,11173975,108685,0,1771469887,13880.928240959991,406.8355326899982,53031.30929976001 2026-02-19,02:58:13.000,50,11174072,108805,0,1771469892,13880.60489807999,-55.439363580000645,53031.03680208 2026-02-19,02:58:16.000,50,11174080,108765,0,1771469895,13880.517326049994,-55.904606160002004,53031.0437892 2026-02-19,02:58:19.000,50,11173994,108805,0,1771469898,13880.389336159998,-56.27821004999714,53030.99487936 2026-02-19,02:58:22.000,50,11173973,108805,0,1771469901,13880.160301620002,-56.52492959999654,53030.980905120006 2026-02-19,02:58:25.000,50,11173963,108845,0,1771469904,13879.904321839997,-56.56722437999997,53030.89705968 2026-02-19,02:58:28.000,50,11174085,108805,0,1771469907,13879.6752873,-56.54607699000189,53030.80622712001 2026-02-19,02:58:31.000,50,11174114,108765,0,1771469910,13879.42604382999,404.9322675900039,53030.7293688 2026-02-19,02:58:34.000,50,11174062,109005,0,1771469913,13879.54729740999,-56.34165221999865,53030.89007256 2026-02-19,02:58:37.000,50,11174060,108685,0,1771469916,13879.473198,-56.23591527000099,53030.82020136 2026-02-19,02:58:40.000,50,11174028,108965,0,1771469919,13879.601187889995,-56.200669619996916,53030.862124080006 2026-02-19,02:58:45.000,50,11173991,108805,0,1771469924,13879.500143239995,-56.34870134999801,53030.60360064 2026-02-19,02:58:48.000,50,11174102,108845,0,1771469927,13879.64834205999,-56.51788046999718,53030.63154912 2026-02-19,02:58:51.000,50,11174004,108685,0,1771469930,13879.803277189996,-56.616568289995485,53030.72238168 2026-02-19,02:58:54.000,50,11174062,108685,0,1771469933,13879.951476009992,-56.68001045999699,53030.743343040005 2026-02-19,02:58:57.000,50,11173985,108685,0,1771469936,13880.106411139997,-56.63771568000084,53030.82020136 2026-02-19,02:59:00.000,50,11173951,108605,0,1771469939,13880.220928409988,404.8406288999977,53030.82020136 2026-02-19,02:59:03.000,50,11173966,108845,0,1771469942,13880.261346269988,-56.41919264999888,53030.83417560001 2026-02-19,02:59:06.000,50,11173993,108685,0,1771469945,13880.52406235999,-56.29230830999586,53031.10667328 2026-02-19,02:59:09.000,50,11174059,108765,0,1771469948,13880.58468914999,-56.193620489997556,53031.10667328 2026-02-19,02:59:12.000,50,11174062,108685,0,1771469951,13880.638579629995,-56.23591527000099,53031.06475056 2026-02-19,02:59:17.000,50,11174011,108685,0,1771469956,13880.50385342999,-56.440340039996954,53030.8691112 2026-02-19,02:59:20.000,50,11174048,108685,0,1771469959,13880.60489807999,-56.6447648100002,53030.87609832 2026-02-19,02:59:23.000,50,11173983,108685,0,1771469962,13880.658788559995,-56.86328784000216,53030.98789224 2026-02-19,02:59:26.000,50,11173945,108725,0,1771469965,13880.69247011,-57.0888599999962,53031.03680208 2026-02-19,02:59:29.000,50,11173988,108685,0,1771469968,13880.74636058999,-57.27918651000073,53031.13462176 2026-02-19,02:59:32.000,50,11174027,108805,0,1771469971,13880.62510700999,-57.349677810001594,53031.08571192 2026-02-19,02:59:35.000,50,11174058,108725,0,1771469974,13880.510589739999,404.0017824300012,53031.09968616001 2026-02-19,02:59:38.000,50,11173965,108645,0,1771469977,13880.598161769994,-57.37082519999967,53031.30929976001 2026-02-19,02:59:41.000,50,11173949,108685,0,1771469980,13880.517326049994,404.1286667700042,53031.295325520005 2026-02-19,02:59:44.000,50,11174012,108965,0,1771469983,13880.369127229998,-57.22279346999858,53031.27436416 2026-02-19,02:59:49.000,50,11174064,108605,0,1771469988,13879.796540880001,-57.09590912999556,53030.980905120006 2026-02-19,02:59:52.000,50,11173963,108725,0,1771469991,13879.560770029995,404.35423892999825,53030.980905120006 2026-02-19,02:59:55.000,50,11174017,108845,0,1771469994,13879.40583489999,-57.04656522000005,53030.96693088 2026-02-19,02:59:58.000,50,11174079,108805,0,1771469997,13879.30479024999,-57.03951609000069,53030.8691112 2026-02-19,03:00:01.000,50,11174042,108805,0,1771470000,13879.257636079994,-57.00427043999662,53031.02282784001 2026-02-19,03:00:04.000,50,11174050,108765,0,1771470003,13879.210481909999,-56.94082826999511,53031.00186648001 2026-02-19,03:00:07.000,50,11173992,108605,0,1771470006,13879.210481909999,-56.835091319997446,53030.98789224 2026-02-19,03:00:10.000,50,11174035,108605,0,1771470009,13879.45298907,-56.73640349999914,53031.19051872001 2026-02-19,03:00:13.000,50,11174064,109005,0,1771470012,13879.601187889995,-56.609519159996125,53031.23244144 2026-02-19,03:00:16.000,50,11174053,108845,0,1771470015,13879.64834205999,404.8547271600037,53031.30929976001 2026-02-19,03:00:21.000,50,11174051,108685,0,1771470020,13879.500143239995,-56.41919264999888,53031.20449296 2026-02-19,03:00:24.000,50,11174043,108605,0,1771470023,13879.52708847999,-56.44738916999631,53031.1835316 2026-02-19,03:00:27.000,50,11174067,108845,0,1771470026,13879.49340693,-56.4967330799991,53031.1136604 2026-02-19,03:00:30.000,50,11174047,108565,0,1771470029,13879.459725379995,866.2625804400013,53031.06475056 2026-02-19,03:00:33.000,50,11174064,108245,0,1771470032,13879.35194442,-56.63066655000148,53031.12064752001 2026-02-19,03:00:36.000,50,11173976,108765,0,1771470035,13879.190272979999,-56.7434526299985,53031.05077632001 2026-02-19,03:00:39.000,50,11174083,108645,0,1771470038,13879.001656299988,-56.87738610000088,53030.95295664001 2026-02-19,03:00:42.000,50,11174041,108805,0,1771470041,13878.994919989993,404.3894845800023,53031.07173768001 2026-02-19,03:00:45.000,50,11173971,108885,0,1771470044,13878.786094379997,-57.08181086999684,53031.029814960006 2026-02-19,03:00:48.000,50,11174051,108845,0,1771470047,13878.584005079996,-57.074761739997484,53030.96693088 2026-02-19,03:00:53.000,50,11173985,108765,0,1771470052,13878.08551813999,404.48112327000126,53030.6594976 2026-02-19,03:00:56.000,50,11174024,108805,0,1771470055,13878.11246338,-56.72935436999978,53030.575652160005 2026-02-19,03:00:59.000,50,11173994,109125,0,1771470058,13878.17309017,-56.46853656000167,53030.5546908 2026-02-19,03:01:02.000,50,11174057,108645,0,1771470061,13878.240453269995,-56.250013529999705,53030.575652160005 2026-02-19,03:01:05.000,50,11174070,108725,0,1771470064,13878.33476161,405.31996973999776,53030.5896264 2026-02-19,03:01:08.000,50,11174085,109245,0,1771470067,13878.42906994999,866.8688056200044,53030.645523360006 2026-02-19,03:01:11.000,50,11173977,108605,0,1771470070,13878.44927887999,-55.86231137999857,53030.73635592001 2026-02-19,03:01:14.000,50,11173939,108645,0,1771470073,13878.759149140002,-55.791820079997706,53030.91802104 2026-02-19,03:01:17.000,50,11174051,109005,0,1771470076,13878.738940210002,-55.75657443000091,53030.98789224 2026-02-19,03:01:20.000,50,11174057,108524,0,1771470079,13878.725467589997,867.1084760400045,53031.00186648001 2026-02-19,03:01:25.000,50,11173958,108845,0,1771470084,13878.55705984,-55.53100226999959,53030.80622712001 2026-02-19,03:01:28.000,50,11173945,108805,0,1771470087,13878.624422939996,-55.36182315000042,53030.80622712001 2026-02-19,03:01:31.000,50,11174037,108765,0,1771470090,13878.725467589997,-55.171496639995894,53030.959943760005 2026-02-19,03:01:34.000,50,11174063,108605,0,1771470093,13878.920820580002,-54.96002274000057,53030.87609832 2026-02-19,03:01:37.000,50,11174033,108885,0,1771470096,13879.197009289994,-54.72035232000053,53030.89705968 2026-02-19,03:01:40.000,50,11174044,108765,0,1771470099,13879.57424265,868.299779009998,53031.01584072 2026-02-19,03:01:43.000,50,11173976,108645,0,1771470102,13879.998630180002,407.0470065900008,53031.05776344 2026-02-19,03:01:46.000,50,11173983,109005,0,1771470105,13880.71267904,407.08930137000425,53031.35122248 2026-02-19,03:01:49.000,50,11174004,108725,0,1771470108,13881.123593949997,-54.42428885999834,53031.45602928001 2026-02-19,03:01:52.000,50,11174063,108685,0,1771470111,13881.379573730002,406.8214344299995,53031.47699064001 2026-02-19,03:01:57.000,50,11173966,109125,0,1771470116,13881.325683249997,-54.96707186999993,53031.4280808 2026-02-19,03:02:00.000,50,11174038,108645,0,1771470119,13881.285265389997,-55.157398379997176,53031.44904216 2026-02-19,03:02:03.000,50,11174082,108685,0,1771470122,13881.244847529997,406.15881621000153,53031.532887600006 2026-02-19,03:02:06.000,50,11173965,108805,0,1771470125,13881.265056459997,406.2152092500037,53031.53987472 2026-02-19,03:02:09.000,50,11173924,108685,0,1771470128,13881.325683249997,406.29979881000327,53031.532887600006 2026-02-19,03:02:12.000,50,11173934,108725,0,1771470131,13881.426727899998,406.4971744499999,53031.58878456 2026-02-19,03:02:15.000,50,11174085,108565,0,1771470134,13881.595135649994,-54.628713630001585,53031.5678232 2026-02-19,03:02:18.000,50,11174063,108405,0,1771470137,13882.140776759996,-54.43838711999706,53031.81237240001 2026-02-19,03:02:21.000,50,11174073,108765,0,1771470140,13882.477592260002,-54.28330625999661,53031.84032088001 2026-02-19,03:02:24.000,50,11173952,108405,0,1771470143,13882.807671449998,-54.14232366000215,53031.868269360006 2026-02-19,03:02:29.000,50,11173974,108685,0,1771470148,13883.077123849995,-54.121176269996795,53031.85429512 2026-02-19,03:02:32.000,50,11174008,108685,0,1771470151,13883.386994109991,-54.170520179999585,53031.91019208001 2026-02-19,03:02:35.000,50,11174066,108565,0,1771470154,13883.474566140001,-54.36789581999619,53032.021986 2026-02-19,03:02:38.000,50,11173981,108524,0,1771470157,13883.636237580002,406.85668008000357,53032.1617284 2026-02-19,03:02:41.000,50,11173960,108885,0,1771470160,13883.636237580002,406.6522553100003,53032.22461248001 2026-02-19,03:02:44.000,50,11173968,108685,0,1771470163,13883.541929239997,-54.91772795999714,53032.2665352 2026-02-19,03:02:47.000,50,11173967,108965,0,1771470166,13883.461093519996,406.38438837000285,53032.36435488001 2026-02-19,03:02:50.000,50,11173954,108765,0,1771470169,13883.663182819997,-55.07985794999695,53032.539032880006 2026-02-19,03:02:53.000,50,11174020,108765,0,1771470172,13883.690128059992,-55.1362509899991,53032.59492984 2026-02-19,03:02:56.000,50,11173938,108765,0,1771470175,13883.690128059992,-55.157398379997176,53032.62287832 2026-02-19,03:03:01.000,50,11174092,108805,0,1771470180,13883.41393935,-55.2349388099974,53032.44820032 2026-02-19,03:03:04.000,50,11174055,108605,0,1771470183,13883.555401860001,-55.30543010999827,53032.55999424001 2026-02-19,03:03:07.000,50,11173992,108685,0,1771470186,13883.663182819997,-55.36887227999978,53032.55999424001 2026-02-19,03:03:10.000,50,11173949,108605,0,1771470189,13883.811381639993,-55.58739531000174,53032.636852560005 2026-02-19,03:03:13.000,50,11173966,108805,0,1771470192,13883.912426289993,-55.805918339996424,53032.685762400004 2026-02-19,03:03:16.000,50,11174111,108645,0,1771470195,13883.885481049998,-56.024441369998385,53032.83947904 2026-02-19,03:03:19.000,50,11174049,108524,0,1771470198,13883.744018539997,-56.207718749996275,53032.91633736001 2026-02-19,03:03:22.000,50,11173946,108685,0,1771470201,13883.791172709993,-56.34870134999801,53033.09800248 2026-02-19,03:03:25.000,50,11174084,108765,0,1771470204,13883.434148280001,405.0168571500035,53033.11896384 2026-02-19,03:03:28.000,50,11173956,108725,0,1771470207,13883.02996968,1327.81846545,53033.11896384 2026-02-19,03:03:33.000,50,11174062,108405,0,1771470212,13882.05320473,-56.207718749996275,53032.78358208 2026-02-19,03:03:36.000,50,11174011,108725,0,1771470215,13881.80396125999,-56.13017831999605,53032.60191696 2026-02-19,03:03:39.000,50,11174059,108805,0,1771470218,13881.581663029989,-56.11608005999733,53032.51108440001 2026-02-19,03:03:42.000,50,11173965,108645,0,1771470221,13881.494090999993,-56.10903092999797,53032.55999424001 2026-02-19,03:03:45.000,50,11174070,108685,0,1771470224,13881.487354689998,-56.15837484000076,53032.52505864 2026-02-19,03:03:48.000,50,11174075,108645,0,1771470227,13881.419991590003,-56.22886614000163,53032.4761488 2026-02-19,03:03:51.000,50,11173993,108965,0,1771470230,13881.292001699992,-56.250013529999705,53032.50409728 2026-02-19,03:03:54.000,50,11174072,108725,0,1771470233,13881.345892179997,-56.27116091999778,53032.65781392001 2026-02-19,03:03:57.000,50,11174068,108524,0,1771470236,13880.968658819991,-56.22181701000227,53032.69973664001 2026-02-19,03:04:00.000,50,11174031,108805,0,1771470239,13880.436490329994,-56.17247309999948,53032.55999424001 2026-02-19,03:04:05.000,50,11173967,108685,0,1771470244,13879.170064049998,-56.01034310999967,53032.21063824 2026-02-19,03:04:08.000,50,11174088,108524,0,1771470247,13878.482960429996,405.48209973000485,53032.07788296001 2026-02-19,03:04:11.000,50,11173985,108645,0,1771470250,13877.822802049988,-55.82001659999514,53031.85429512 2026-02-19,03:04:14.000,50,11174046,108685,0,1771470253,13877.364732969996,-55.73542703999556,53031.62372016001 2026-02-19,03:04:17.000,50,11174092,108645,0,1771470256,13877.000972229995,405.79931057999784,53031.511926240004 2026-02-19,03:04:20.000,50,11174067,108805,0,1771470259,13876.738256139994,-55.390019669997855,53031.28833840001 2026-02-19,03:04:23.000,50,11173968,108925,0,1771470262,13876.549639459998,406.2434057700011,53031.14160888001 2026-02-19,03:04:26.000,50,11174061,108885,0,1771470265,13876.704574589989,406.553567490002,53031.21846720001 2026-02-19,03:04:29.000,50,11174041,108805,0,1771470268,13876.664156729988,406.86372921000293,53031.16955736001 2026-02-19,03:04:32.000,50,11173935,108605,0,1771470271,13876.650684109998,-54.20576582999638,53031.05077632001 2026-02-19,03:04:37.000,50,11174057,108965,0,1771470276,13876.300395990002,-53.543147609998414,53030.72238168 2026-02-19,03:04:40.000,50,11174054,108925,0,1771470279,13876.246505509996,-53.04265938000026,53030.743343040005 2026-02-19,03:04:43.000,50,11174070,108685,0,1771470282,13876.206087649996,-52.52807288999611,53030.75033016 2026-02-19,03:04:46.000,50,11174056,108885,0,1771470285,13876.246505509996,-52.0205355299986,53030.645523360006 2026-02-19,03:04:49.000,50,11173953,108765,0,1771470288,13876.354286469992,-51.52004730000044,53030.645523360006 2026-02-19,03:04:52.000,50,11174078,108645,0,1771470291,13876.563112080003,-50.92087124999671,53030.68045896 2026-02-19,03:04:55.000,50,11174043,108645,0,1771470294,13876.778673999994,-50.363989979996404,53030.68744608001 2026-02-19,03:04:58.000,50,11174052,108725,0,1771470297,13877.290633559991,-49.98333696000191,53030.94596952 2026-02-19,03:05:01.000,50,11173946,108765,0,1771470300,13877.506195479997,-49.56743828999606,53031.08571192 2026-02-19,03:05:04.000,50,11173941,108925,0,1771470303,13877.782384189988,-49.2502274399958,53031.14160888001 2026-02-19,03:05:09.000,50,11174036,108685,0,1771470308,13878.18656278999,-48.98236049999832,53031.00186648001 2026-02-19,03:05:12.000,50,11174031,108765,0,1771470311,13878.725467589997,412.42549277999933,53031.16257024 2026-02-19,03:05:15.000,50,11174077,108565,0,1771470314,13879.39236228,-49.27137483000115,53031.21846720001 2026-02-19,03:05:18.000,50,11174070,108885,0,1771470317,13880.241137339988,-49.729568279995874,53031.2534028 2026-02-19,03:05:21.000,50,11173976,108565,0,1771470320,13881.164011809997,-50.50497257999814,53031.28833840001 2026-02-19,03:05:24.000,50,11174035,108524,0,1771470323,13882.19466724,-51.4284086100015,53031.463016400005 2026-02-19,03:05:27.000,50,11173962,108765,0,1771470326,13882.996288129994,-52.46463072000188,53031.49096488 2026-02-19,03:05:30.000,50,11173975,108805,0,1771470329,13883.892217359993,-53.62068803999864,53031.60974592 2026-02-19,03:05:33.000,50,11174054,108605,0,1771470332,13884.417649539995,-54.81904013999883,53031.847308000004 2026-02-19,03:05:36.000,50,11174025,108845,0,1771470335,13884.42438584999,-55.86231137999857,53031.83333376 2026-02-19,03:05:41.000,50,11174004,108605,0,1771470340,13883.420675659996,-57.22984259999794,53031.56083608 2026-02-19,03:05:44.000,50,11173957,108725,0,1771470343,13882.578636910002,-57.751478220001445,53031.581797440005 2026-02-19,03:05:47.000,50,11174058,108645,0,1771470346,13881.68270767999,403.33211508000386,53031.48397776001 2026-02-19,03:05:50.000,50,11174046,108645,0,1771470349,13880.81372369,403.35326247000194,53031.37218384 2026-02-19,03:05:53.000,50,11173992,108685,0,1771470352,13880.045784349997,-57.84311691000039,53031.30929976001 2026-02-19,03:05:56.000,50,11174068,108445,0,1771470355,13879.378889659994,-57.483611279996694,53031.31628688001 2026-02-19,03:05:59.000,50,11174065,108765,0,1771470358,13878.813039619992,-56.96197566000046,53031.344235360004 2026-02-19,03:06:02.000,50,11174044,108765,0,1771470361,13878.637895560001,-56.313455700001214,53031.54686184 2026-02-19,03:06:05.000,50,11174082,108965,0,1771470364,13878.35497054,-55.71427964999748,53031.64468152001 2026-02-19,03:06:08.000,50,11173971,108605,0,1771470367,13878.051836589999,-55.11510360000102,53031.72153984001 2026-02-19,03:06:13.000,50,11173971,108805,0,1771470372,13877.378205590001,-54.14232366000215,53031.700578480006 2026-02-19,03:06:16.000,50,11174107,108845,0,1771470375,13877.17611629,-53.64888455999608,53031.76346256 2026-02-19,03:06:19.000,50,11173996,108765,0,1771470378,13876.859509719994,-53.32462457999645,53031.80538528 2026-02-19,03:06:22.000,50,11174102,109045,0,1771470381,13876.515957909993,-53.05675763999898,53031.86128224001 2026-02-19,03:06:25.000,50,11174080,108685,0,1771470384,13876.212823959992,-52.77479243999551,53031.9521148 2026-02-19,03:06:28.000,50,11174110,108725,0,1771470387,13875.88948107999,-52.56331854000018,53031.89621784 2026-02-19,03:06:31.000,50,11174055,108805,0,1771470390,13875.69412809,-52.436434199997166,53031.917179200005 2026-02-19,03:06:34.000,50,11173958,108645,0,1771470393,13875.80864535999,-52.29545159999543,53032.09884432 2026-02-19,03:06:37.000,50,11174036,108645,0,1771470396,13875.86927214999,-52.217911169995205,53032.11980568 2026-02-19,03:06:40.000,50,11174047,108885,0,1771470399,13875.87600846,-52.2320094300012,53032.06390872 2026-02-19,03:06:45.000,50,11173982,108685,0,1771470404,13875.593083439999,-52.16856725999969,53031.700578480006 2026-02-19,03:06:48.000,50,11174064,108645,0,1771470407,13875.680655469994,-52.18266551999841,53031.65865576 2026-02-19,03:06:51.000,50,11174078,108605,0,1771470410,13875.75475488,409.2674825400027,53031.57481032001 2026-02-19,03:06:54.000,50,11173948,108845,0,1771470413,13875.983789419995,-52.06987944000139,53031.47699064001 2026-02-19,03:06:57.000,50,11173961,108605,0,1771470416,13876.226296579996,-51.94299509999837,53031.45602928001 2026-02-19,03:07:00.000,50,11174048,108805,0,1771470419,13876.515957909993,-51.816110759995354,53031.28833840001 2026-02-19,03:07:03.000,50,11174087,108605,0,1771470422,13876.86624602999,409.8032164200049,53031.246415680005 2026-02-19,03:07:06.000,50,11174061,108885,0,1771470425,13877.546613339997,-51.442506870000216,53031.414106560005 2026-02-19,03:07:09.000,50,11174085,108005,0,1771470428,13877.964264559989,-51.174639929995465,53031.42109368 2026-02-19,03:07:12.000,50,11173955,108765,0,1771470431,13878.543587219996,410.4446872500048,53031.497952 2026-02-19,03:07:17.000,50,11174063,108524,0,1771470436,13879.33173549,-50.83628168999712,53031.38615808001 2026-02-19,03:07:20.000,50,11173935,108965,0,1771470439,13880.012102799992,-50.88562559999991,53031.59577168 2026-02-19,03:07:23.000,50,11173965,108365,0,1771470442,13880.63184332,-51.040706460000365,53031.75647544 2026-02-19,03:07:26.000,50,11174054,108765,0,1771470445,13881.238111220002,-51.1816890600021,53031.95910192001 2026-02-19,03:07:29.000,50,11173984,108765,0,1771470448,13881.696180299994,-51.456605129998934,53032.17570264001 2026-02-19,03:07:32.000,50,11174064,108805,0,1771470451,13882.04646841999,409.68338121000124,53032.36435488001 2026-02-19,03:07:35.000,50,11174083,108605,0,1771470454,13882.356338680001,409.3168264499982,53032.4761488 2026-02-19,03:07:38.000,50,11173981,108565,0,1771470457,13882.720099419988,-52.485778109999956,53032.77659496001 2026-02-19,03:07:41.000,50,11173975,108605,0,1771470460,13882.726835729998,-52.887578519999806,53032.97922144 2026-02-19,03:07:44.000,50,11174053,108685,0,1771470463,13882.706626799998,-53.310526319997734,53033.00716992 2026-02-19,03:07:49.000,50,11174045,108685,0,1771470468,13882.255294030001,-53.91675150000083,53032.83947904 2026-02-19,03:07:52.000,50,11174040,108645,0,1771470471,13882.120567829996,407.1668418000045,53032.89537600001 2026-02-19,03:07:55.000,50,11174052,108765,0,1771470474,13882.02625948999,-54.50182928999857,53032.91633736001 2026-02-19,03:07:58.000,50,11173969,108765,0,1771470477,13881.93195115,868.0389611999999,53033.0001828 2026-02-19,03:08:01.000,50,11174036,108685,0,1771470480,13881.82417018999,-55.05166142999951,53033.02813128 2026-02-19,03:08:04.000,50,11174038,108605,0,1771470483,13881.689443989999,406.13766882000346,53033.08402824001 2026-02-19,03:08:07.000,50,11173978,108725,0,1771470486,13881.500827309988,405.96144056999765,53033.139925200005 2026-02-19,03:08:10.000,50,11174038,108685,0,1771470489,13881.541245169989,405.7711140600004,53033.356525920004 2026-02-19,03:08:13.000,50,11173966,108805,0,1771470492,13881.258320150002,-55.74952530000155,53033.49626832001 2026-02-19,03:08:16.000,50,11174020,108765,0,1771470495,13881.022549299996,-55.74952530000155,53033.53819104001 2026-02-19,03:08:21.000,50,11173975,108805,0,1771470500,13880.153565309993,-55.70018138999876,53033.41941000001 2026-02-19,03:08:24.000,50,11173954,108645,0,1771470503,13879.836958740001,-55.72132877999684,53033.3844744 2026-02-19,03:08:27.000,50,11173990,108805,0,1771470506,13879.57424265,-55.68608313000004,53033.43338424 2026-02-19,03:08:30.000,50,11173967,108645,0,1771470509,13879.39236228,-55.65083747999597,53033.46133272 2026-02-19,03:08:33.000,50,11173968,108805,0,1771470512,13879.203745599989,-55.622640959998535,53033.48928120001 2026-02-19,03:08:36.000,50,11174034,108805,0,1771470515,13879.062283089988,-55.6931322599994,53033.51722968001 2026-02-19,03:08:39.000,50,11173963,108725,0,1771470518,13878.988183679998,-55.68608313000004,53033.60107512 2026-02-19,03:08:42.000,50,11174031,108885,0,1771470521,13879.129646189998,-55.7283779099962,53033.85261144001 2026-02-19,03:08:45.000,50,11174042,108925,0,1771470524,13879.069019399998,405.64422972000466,53033.97139248001 2026-02-19,03:08:48.000,50,11174095,108805,0,1771470527,13878.934293199993,-55.68608313000004,53034.097160640005 2026-02-19,03:08:53.000,50,11174074,108285,0,1771470532,13878.34823422999,-55.49575661999552,53033.978379600005 2026-02-19,03:08:56.000,50,11173955,108725,0,1771470535,13878.16635385999,-55.36182315000042,53034.05523792 2026-02-19,03:08:59.000,50,11174074,108725,0,1771470538,13878.018155039994,-55.213791419999325,53034.11113488 2026-02-19,03:09:02.000,50,11174075,108605,0,1771470541,13877.863219909988,-55.12920185999974,53034.146070480005 2026-02-19,03:09:05.000,50,11174059,108645,0,1771470544,13877.708284779997,406.40553576000093,53034.23690304001 2026-02-19,03:09:08.000,50,11174065,108605,0,1771470547,13877.499459170002,-54.87543318000098,53034.34170984 2026-02-19,03:09:11.000,50,11174052,108524,0,1771470550,13877.3175788,-54.72035232000053,53034.44651664 2026-02-19,03:09:14.000,50,11174029,108765,0,1771470553,13877.351260349991,-54.55822233000072,53034.70504008 2026-02-19,03:09:17.000,50,11173975,108885,0,1771470556,13877.13569843,407.20913658000063,53034.85875672001 2026-02-19,03:09:20.000,50,11174043,108925,0,1771470559,13876.940345439994,-53.82511281000188,53034.9216408 2026-02-19,03:09:25.000,50,11173995,109085,0,1771470564,13876.354286469992,-53.15544545999728,53034.89369232 2026-02-19,03:09:28.000,50,11173988,108685,0,1771470567,13876.253241819992,-52.76774330999615,53034.95657640001 2026-02-19,03:09:31.000,50,11174080,108725,0,1771470570,13876.212823959992,-52.443483329996525,53035.02644760001 2026-02-19,03:09:34.000,50,11173981,108805,0,1771470573,13876.347550159997,409.25338428000396,53035.103305920005 2026-02-19,03:09:37.000,50,11173978,108685,0,1771470576,13876.428385879997,-51.9852898800018,53035.14522864001 2026-02-19,03:09:40.000,50,11173978,108645,0,1771470579,13876.536166839993,-51.802012499996636,53035.18715136 2026-02-19,03:09:43.000,50,11173983,108805,0,1771470582,13876.697838279993,-51.66102990000218,53035.34086800001 2026-02-19,03:09:46.000,50,11173988,108805,0,1771470585,13877.07507164,-51.505949040001724,53035.59240432 2026-02-19,03:09:49.000,50,11173968,108885,0,1771470588,13877.16937997999,-51.3156225299972,53035.774069440005 2026-02-19,03:09:52.000,50,11173943,108765,0,1771470591,13877.29736987,-51.10414863000187,53035.80900504 2026-02-19,03:09:57.000,50,11173961,108645,0,1771470596,13877.12896211999,-50.85037994999584,53035.73913384 2026-02-19,03:10:00.000,50,11174068,108805,0,1771470599,13877.19632522,-50.75169212999754,53035.84394064001 2026-02-19,03:10:03.000,50,11174094,108685,0,1771470602,13877.310842489991,410.79714375000185,53035.85791488 2026-02-19,03:10:06.000,50,11173982,108605,0,1771470605,13877.459041310001,-50.55431649000093,53035.941760320005 2026-02-19,03:10:09.000,50,11173971,108685,0,1771470608,13877.546613339997,-50.4767760600007,53035.98368304001 2026-02-19,03:10:12.000,50,11174070,108845,0,1771470611,13877.647657989997,-50.349891719997686,53035.98368304001 2026-02-19,03:10:15.000,50,11174117,108725,0,1771470614,13877.789120499998,-50.166614339999796,53036.02560576 2026-02-19,03:10:18.000,50,11173990,108285,0,1771470617,13878.20677171999,-49.9198947900004,53036.15137392001 2026-02-19,03:10:21.000,50,11173977,108805,0,1771470620,13878.44927887999,411.79812020999816,53036.25618072 2026-02-19,03:10:24.000,50,11173947,108685,0,1771470623,13878.658104490001,412.04483976000483,53036.24919360001 2026-02-19,03:10:29.000,50,11173966,108765,0,1771470628,13878.759149140002,-49.10219571000198,53036.13739968 2026-02-19,03:10:32.000,50,11173970,108765,0,1771470631,13878.981447370003,-49.10219571000198,53036.16534816 2026-02-19,03:10:35.000,50,11173977,108605,0,1771470634,13879.170064049998,-49.1162939700007,53036.340026159996 2026-02-19,03:10:38.000,50,11174083,108685,0,1771470637,13879.34520810999,412.27746104999824,53036.38893600001 2026-02-19,03:10:41.000,50,11174076,108725,0,1771470640,13879.48667061999,-49.20793265999964,53036.444832960005 2026-02-19,03:10:44.000,50,11174065,108765,0,1771470643,13879.641605749996,-49.15153961999749,53036.54963976 2026-02-19,03:10:47.000,50,11174092,108845,0,1771470646,13879.762859329996,-49.02465528000175,53036.68239504001 2026-02-19,03:10:50.000,50,11174043,108845,0,1771470649,13880.180510550003,-48.87662355000066,53036.89200864001 2026-02-19,03:10:53.000,50,11174075,108885,0,1771470652,13880.254609959993,-48.71449356000085,53036.9828412 2026-02-19,03:10:56.000,50,11173963,108605,0,1771470655,13880.241137339988,-48.58056008999847,53037.08764800001 2026-02-19,03:11:01.000,50,11174049,108685,0,1771470660,13879.816749810001,413.02466883000307,53036.8081632 2026-02-19,03:11:04.000,50,11174068,108725,0,1771470663,13879.722441469996,-48.37613531999523,53036.83611168 2026-02-19,03:11:07.000,50,11173978,108725,0,1771470666,13879.66855098999,-48.312693150000996,53036.75226624001 2026-02-19,03:11:10.000,50,11174072,108685,0,1771470669,13879.661814679996,413.19384795000224,53036.710343520004 2026-02-19,03:11:13.000,50,11174061,108805,0,1771470672,13879.69549623,-48.20695619999606,53036.74527912 2026-02-19,03:11:16.000,50,11173967,108605,0,1771470675,13879.810013499991,413.27138838000246,53036.62649808 2026-02-19,03:11:19.000,50,11173963,108565,0,1771470678,13879.823486119996,413.29253577000054,53036.59156248 2026-02-19,03:11:22.000,50,11173978,108965,0,1771470681,13880.200719480003,-48.1646614199999,53036.80117608001 2026-02-19,03:11:25.000,50,11173941,108485,0,1771470684,13880.321973059989,-48.17171054999926,53036.829124560005 2026-02-19,03:11:28.000,50,11174052,108685,0,1771470687,13880.382599849989,-48.24220185000013,53036.829124560005 2026-02-19,03:11:33.000,50,11173993,108645,0,1771470692,13880.220928409988,413.09516013000393,53036.5985496 2026-02-19,03:11:36.000,50,11174099,108725,0,1771470695,13880.301764129988,-48.39728271000058,53036.59156248 2026-02-19,03:11:39.000,50,11174013,108645,0,1771470698,13880.355654609994,-48.41843009999866,53036.63348520001 2026-02-19,03:11:42.000,50,11173950,108685,0,1771470701,13880.436490329994,-48.312693150000996,53036.61951096 2026-02-19,03:11:45.000,50,11174056,108725,0,1771470704,13880.5510076,-48.22810359000141,53036.64047232 2026-02-19,03:11:48.000,50,11174004,108605,0,1771470707,13880.58468914999,-48.051875339995604,53036.75226624001 2026-02-19,03:11:51.000,50,11173983,108885,0,1771470710,13880.70594272999,-47.9531875199973,53036.759253360004 2026-02-19,03:11:54.000,50,11174031,108685,0,1771470713,13881.042758229996,-47.89679447999515,53036.898995760006 2026-02-19,03:11:57.000,50,11173955,109005,0,1771470716,13881.217902290002,413.75072922000254,53036.90598288 2026-02-19,03:12:00.000,50,11173959,108925,0,1771470719,13881.332419559993,413.80007312999805,53036.93393136 2026-02-19,03:12:05.000,50,11173976,108805,0,1771470724,13881.062967159996,-47.58663276000152,53036.75226624001 2026-02-19,03:12:08.000,50,11174008,109005,0,1771470727,13881.143802879997,-47.57253449999553,53036.75226624001 2026-02-19,03:12:11.000,50,11173995,108765,0,1771470730,13881.056230850001,413.905810080003,53036.76624048 2026-02-19,03:12:14.000,50,11174041,108685,0,1771470733,13881.157275500002,-47.502043200001935,53036.68239504001 2026-02-19,03:12:17.000,50,11173945,108645,0,1771470736,13881.177484430002,-47.410404509995715,53036.71733064 2026-02-19,03:12:20.000,50,11173994,108645,0,1771470739,13881.238111220002,-47.32581494999613,53036.78720184 2026-02-19,03:12:23.000,50,11174045,108765,0,1771470742,13881.372837419993,-47.19188148000103,53036.738292 2026-02-19,03:12:26.000,50,11173952,108725,0,1771470745,13881.568190409998,-47.043849749999936,53036.759253360004 2026-02-19,03:12:29.000,50,11174056,108645,0,1771470748,13881.736598159994,-46.89581801999884,53036.77322760001 2026-02-19,03:12:32.000,50,11174068,108725,0,1771470751,13881.88479697999,414.7446565499995,53036.731304880006 2026-02-19,03:12:37.000,50,11173934,109285,0,1771470756,13882.208139859991,414.94908132000273,53036.731304880006 2026-02-19,03:12:40.000,50,11174036,108605,0,1771470759,13882.396756540002,-46.423526309998124,53036.829124560005 2026-02-19,03:12:43.000,50,11174062,108725,0,1771470762,13882.484328569997,-46.423526309998124,53036.83611168 2026-02-19,03:12:46.000,50,11174044,108445,0,1771470765,13882.619054770003,-46.48696847999963,53036.93393136 2026-02-19,03:12:49.000,50,11173955,108845,0,1771470768,13882.625791079998,-46.536312389995146,53036.94091848001 2026-02-19,03:12:52.000,50,11173954,108645,0,1771470771,13882.659472629988,414.9067865399993,53036.926944240004 2026-02-19,03:12:55.000,50,11174078,108645,0,1771470774,13882.592109529993,414.91383566999866,53036.898995760006 2026-02-19,03:12:58.000,50,11174024,108885,0,1771470777,13882.652736319993,414.9561304500021,53036.85008592001 2026-02-19,03:13:01.000,50,11173973,108605,0,1771470780,13882.713363109993,-46.38123153000197,53036.79418896 2026-02-19,03:13:04.000,50,11174064,108685,0,1771470783,13882.90197978999,415.266292170003,53036.79418896 2026-02-19,03:13:09.000,50,11174008,108805,0,1771470788,13883.18490480999,-45.958283729996765,53036.76624048 2026-02-19,03:13:12.000,50,11174013,108725,0,1771470791,13883.514984000001,415.68219084000157,53036.81515032 2026-02-19,03:13:15.000,50,11173955,108565,0,1771470794,13883.824854259998,-45.789104609997594,53036.83611168 2026-02-19,03:13:18.000,50,11173963,108925,0,1771470797,13884.195351309994,-45.775006349998876,53036.85008592001 2026-02-19,03:13:21.000,50,11173940,108765,0,1771470800,13884.46480370999,415.5764538900039,53036.87104728001 2026-02-19,03:13:24.000,50,11174071,108605,0,1771470803,13884.666893009991,415.4143239000041,53036.898995760006 2026-02-19,03:13:27.000,50,11173953,108565,0,1771470806,13884.875718620002,-46.197954149996804,53036.93393136 2026-02-19,03:13:30.000,50,11173951,108965,0,1771470809,13885.226006739998,415.08301478999783,53037.24835176 2026-02-19,03:13:33.000,50,11173974,108605,0,1771470812,13885.199061499989,-46.465821090001555,53037.26931312 2026-02-19,03:13:36.000,50,11173967,108245,0,1771470815,13885.138434709988,-46.585656299997936,53037.213416160004 2026-02-19,03:13:41.000,50,11173973,108685,0,1771470820,13884.666893009991,-46.642049340000085,53037.02476392 2026-02-19,03:13:44.000,50,11174091,108605,0,1771470823,13884.653420390001,-46.635000210000726,53036.94091848001 2026-02-19,03:13:47.000,50,11173971,108805,0,1771470826,13884.63321146,-46.62795108000137,53036.88502152 2026-02-19,03:13:50.000,50,11174072,108885,0,1771470829,13884.673629320001,-46.67729498999688,53036.947905600005 2026-02-19,03:13:53.000,50,11174080,108685,0,1771470832,13884.700574559996,-46.71254064000095,53036.947905600005 2026-02-19,03:13:56.000,50,11174130,108445,0,1771470835,13884.660156699996,876.1666080900031,53036.91297 2026-02-19,03:13:59.000,50,11174067,108685,0,1771470838,13884.5927936,-46.818277589998615,53036.95489272 2026-02-19,03:14:02.000,50,11173954,108645,0,1771470841,13884.754465040001,414.6248213400031,53037.08066088 2026-02-19,03:14:05.000,50,11174040,108405,0,1771470844,13884.740992419996,-46.832375849997334,53037.0527124 2026-02-19,03:14:08.000,50,11174039,108685,0,1771470847,13884.767937659992,-46.88876888999948,53037.00380256 2026-02-19,03:14:13.000,50,11173987,108565,0,1771470852,13884.51195788,-46.994505839997146,53036.731304880006 2026-02-19,03:14:16.000,50,11173991,108725,0,1771470855,13884.579320979996,-47.001554969996505,53036.731304880006 2026-02-19,03:14:19.000,50,11173994,108965,0,1771470858,13884.53216681,414.3992491800018,53036.79418896 2026-02-19,03:14:22.000,50,11174058,108725,0,1771470861,13884.417649539995,414.3640035299977,53036.85008592001 2026-02-19,03:14:25.000,50,11174063,108605,0,1771470864,13884.40417691999,-47.15663582999696,53036.780214720005 2026-02-19,03:14:28.000,50,11173969,108845,0,1771470867,13884.36375905999,-47.12139018000016,53036.72431776001 2026-02-19,03:14:31.000,50,11174062,108765,0,1771470870,13884.336813819995,-47.100242790002085,53036.68938216 2026-02-19,03:14:34.000,50,11173979,108805,0,1771470873,13884.660156699996,-47.100242790002085,53036.878034400004 2026-02-19,03:14:37.000,50,11173988,108885,0,1771470876,13884.707310869991,-47.07909539999673,53036.926944240004 2026-02-19,03:14:40.000,50,11174040,108645,0,1771470879,13884.734256110001,-47.14253756999824,53036.8081632 2026-02-19,03:14:45.000,50,11174064,108725,0,1771470884,13884.3907043,414.1172839799983,53036.59156248 2026-02-19,03:14:48.000,50,11174067,108524,0,1771470887,13884.37049537,-47.55138710999745,53036.54963976 2026-02-19,03:14:51.000,50,11173985,108645,0,1771470890,13884.276187029995,-47.66417319000175,53036.507717039996 2026-02-19,03:14:54.000,50,11174056,108605,0,1771470893,13884.12125189999,-47.77695926999877,53036.47976856 2026-02-19,03:14:57.000,50,11174045,108645,0,1771470896,13883.966316769998,-47.78400839999813,53036.395923120006 2026-02-19,03:15:00.000,50,11174043,108805,0,1771470899,13883.912426289993,-47.77695926999877,53036.374961760004 2026-02-19,03:15:03.000,50,11174057,108685,0,1771470902,13883.999998319989,-47.67122232000111,53036.326051920005 2026-02-19,03:15:06.000,50,11174041,108605,0,1771470905,13884.24924179,-47.628927539997676,53036.59156248 2026-02-19,03:15:09.000,50,11174076,108605,0,1771470908,13884.33007751,-47.58663276000152,53036.57060112 2026-02-19,03:15:12.000,50,11173986,108965,0,1771470911,13884.357022749995,-47.502043200001935,53036.59156248 2026-02-19,03:15:17.000,50,11174069,108885,0,1771470916,13884.080834039989,-47.36810972999956,53036.30509056 2026-02-19,03:15:20.000,50,11173956,108524,0,1771470919,13883.993262009993,414.17367702000047,53036.395923120006 2026-02-19,03:15:23.000,50,11174084,108605,0,1771470922,13884.053888799994,-47.24122538999654,53036.395923120006 2026-02-19,03:15:26.000,50,11174011,108805,0,1771470925,13883.959580459989,-47.283520169999974,53036.29810344001 2026-02-19,03:15:29.000,50,11174073,108645,0,1771470928,13883.831590569993,414.0890874600009,53036.20028376001 2026-02-19,03:15:32.000,50,11173968,108685,0,1771470931,13883.629501269992,-47.48794493999594,53036.17932240001 2026-02-19,03:15:35.000,50,11173972,108965,0,1771470934,13883.35331256,-47.57253449999553,53036.109451200005 2026-02-19,03:15:38.000,50,11173972,108725,0,1771470937,13883.35331256,413.82826965000277,53036.20028376001 2026-02-19,03:15:41.000,50,11173952,108965,0,1771470940,13883.056914919995,-47.509092330001295,53036.172335279996 2026-02-19,03:15:44.000,50,11173936,108805,0,1771470943,13882.740308349988,-47.36810972999956,53036.039580000004 2026-02-19,03:15:49.000,50,11174057,108845,0,1771470948,13882.039732109995,-47.07204626999737,53035.62733992001 2026-02-19,03:15:52.000,50,11173992,108605,0,1771470951,13881.797224949994,-46.85352323999541,53035.54349448 2026-02-19,03:15:55.000,50,11174048,108605,0,1771470954,13881.581663029989,876.1807063500019,53035.32689376 2026-02-19,03:15:58.000,50,11174046,108645,0,1771470957,13881.467145759998,414.85039350000443,53035.270996800005 2026-02-19,03:16:01.000,50,11173978,108565,0,1771470960,13881.251583839992,-46.45172282999556,53035.08933168 2026-02-19,03:16:04.000,50,11174086,108645,0,1771470963,13881.062967159996,415.2028500000015,53034.935615040005 2026-02-19,03:16:07.000,50,11173975,109085,0,1771470966,13880.82719630999,-46.000578510000196,53034.830808239996 2026-02-19,03:16:10.000,50,11174043,108605,0,1771470969,13880.860877859996,-45.605827229999704,53034.91465368 2026-02-19,03:16:13.000,50,11173942,108605,0,1771470972,13880.72615165999,-45.17583029999514,53034.816834000005 2026-02-19,03:16:16.000,50,11173973,108565,0,1771470975,13880.490380809999,-44.75288249999721,53034.62818176 2026-02-19,03:16:21.000,50,11173902,108565,0,1771470980,13880.065993279997,-44.146657320001395,53034.097160640005 2026-02-19,03:16:24.000,50,11174040,108645,0,1771470983,13880.018839110002,-43.80829907999578,53034.04126368001 2026-02-19,03:16:27.000,50,11174085,108765,0,1771470986,13880.106411139997,-43.56157952999638,53033.880559920006 2026-02-19,03:16:30.000,50,11173981,108685,0,1771470989,13880.187246859998,-43.37125301999913,53033.83165008001 2026-02-19,03:16:33.000,50,11174076,108645,0,1771470992,13880.241137339988,-43.14568085999781,53033.691907680004 2026-02-19,03:16:36.000,50,11174039,108405,0,1771470995,13880.321973059989,-43.004698259996076,53033.60806224 2026-02-19,03:16:39.000,50,11174003,108605,0,1771470998,13880.396072469994,-42.89896130999841,53033.51722968001 2026-02-19,03:16:42.000,50,11174017,108805,0,1771471001,13880.699206419995,-42.90601043999777,53033.57312664 2026-02-19,03:16:45.000,50,11173945,108965,0,1771471004,13880.901295719996,418.52299022999796,53033.5591524 2026-02-19,03:16:48.000,50,11173930,108725,0,1771471007,13881.096648710001,-43.15272998999717,53033.475306960005 2026-02-19,03:16:53.000,50,11174029,108485,0,1771471012,13881.184220739997,417.62070158999995,53033.13293808001 2026-02-19,03:16:56.000,50,11174051,108565,0,1771471015,13881.399782660003,-44.555506860000605,53033.06306688001 2026-02-19,03:16:59.000,50,11174086,108405,0,1771471018,13881.473882069993,-45.56353244999627,53032.98620856001 2026-02-19,03:17:02.000,50,11173946,108685,0,1771471021,13881.608608269999,-46.874670630000765,53032.84646616001 2026-02-19,03:17:05.000,50,11174060,108685,0,1771471024,13881.74333446999,-48.319742280000355,53032.69274952 2026-02-19,03:17:08.000,50,11174040,108845,0,1771471027,13881.628817199999,-49.8071087099961,53032.48313592001 2026-02-19,03:17:11.000,50,11173965,108645,0,1771471030,13881.224638599997,-51.09709949999524,53032.2665352 2026-02-19,03:17:14.000,50,11173984,108925,0,1771471033,13880.79351476,-51.95004422999773,53032.182689760004 2026-02-19,03:17:17.000,50,11173945,108765,0,1771471036,13879.951476009992,-52.22496030000184,53032.05692160001 2026-02-19,03:17:20.000,50,11173969,108605,0,1771471039,13878.988183679998,-51.844307280000066,53031.91019208001 2026-02-19,03:17:25.000,50,11173998,108765,0,1771471044,13877.243479389996,-50.38513737000176,53031.60974592 2026-02-19,03:17:28.000,50,11173928,108645,0,1771471047,13876.758465069994,-49.22908004999772,53031.73551408 2026-02-19,03:17:31.000,50,11174083,108845,0,1771471050,13876.536166839993,-48.00253143000009,53031.847308000004 2026-02-19,03:17:34.000,50,11174057,108605,0,1771471053,13876.711310899998,-46.74778628999775,53032.06390872 2026-02-19,03:17:37.000,50,11174105,108725,0,1771471056,13877.02791746999,-45.591728970000986,53032.28749656 2026-02-19,03:17:40.000,50,11174000,108524,0,1771471059,13877.364732969996,-44.53435946999525,53032.57396848 2026-02-19,03:17:43.000,50,11174027,108605,0,1771471062,13877.405150829996,-43.61797256999853,53032.77659496001 2026-02-19,03:17:46.000,50,11173967,108445,0,1771471065,13877.688075849997,-42.90601043999777,53033.27268048 2026-02-19,03:17:49.000,50,11173965,108645,0,1771471068,13877.573558579992,-42.40552220999962,53033.48928120001 2026-02-19,03:17:52.000,50,11174050,108485,0,1771471071,13877.472513929992,-42.15175353000086,53033.63601072001 2026-02-19,03:17:57.000,50,11174011,108645,0,1771471076,13876.84603709999,-42.12355700999615,53033.475306960005 2026-02-19,03:18:00.000,50,11173955,108645,0,1771471079,13876.617002559993,-42.194048309997015,53033.475306960005 2026-02-19,03:18:03.000,50,11174070,108605,0,1771471082,13876.300395990002,-42.250441349999164,53033.426397120005 2026-02-19,03:18:06.000,50,11173946,108645,0,1771471085,13875.97031679999,419.2842962700015,53033.377487280006 2026-02-19,03:18:09.000,50,11174074,108685,0,1771471088,13875.458357239993,-42.10945874999743,53033.30062896001 2026-02-19,03:18:12.000,50,11173971,108605,0,1771471091,13875.033969709992,-41.86978832999739,53033.1049896 2026-02-19,03:18:15.000,50,11173988,108365,0,1771471094,13874.703890519995,-41.58077400000184,53032.94428584001 2026-02-19,03:18:18.000,50,11174054,108524,0,1771471097,13874.865561959996,-41.35520184000052,53033.07704112 2026-02-19,03:18:21.000,50,11173967,108524,0,1771471100,13875.027233399996,-41.23536662999686,53032.95127296 2026-02-19,03:18:24.000,50,11174044,108765,0,1771471103,13875.310158419998,881.9257473000034,53032.72768512001 2026-02-19,03:18:29.000,50,11173978,108485,0,1771471108,13875.95010786999,420.63772923000215,53032.30845792 2026-02-19,03:18:32.000,50,11173957,108605,0,1771471111,13876.630475179998,-40.685534489995916,53032.16871552 2026-02-19,03:18:35.000,50,11174106,108565,0,1771471114,13877.391678209991,-40.43881493999652,53032.1617284 2026-02-19,03:18:38.000,50,11174050,108605,0,1771471117,13878.301080059995,421.39198613999906,53032.14775416001 2026-02-19,03:18:41.000,50,11174051,108565,0,1771471120,13879.26437238999,-39.90308106000157,53032.1617284 2026-02-19,03:18:44.000,50,11174095,108645,0,1771471123,13880.389336159998,-39.762098459999834,53032.203651120006 2026-02-19,03:18:47.000,50,11173976,108605,0,1771471126,13881.541245169989,421.7655900300015,53032.34339352001 2026-02-19,03:18:50.000,50,11173948,108565,0,1771471129,13882.935661339994,-39.95947409999644,53032.685762400004 2026-02-19,03:18:53.000,50,11173976,108725,0,1771471132,13883.872008429993,-40.43176580999716,53033.021144160004 2026-02-19,03:18:56.000,50,11174033,108685,0,1771471135,13884.565848359991,420.4615009800036,53033.20280928001 2026-02-19,03:19:01.000,50,11174009,108965,0,1771471140,13884.619738839996,-42.38437482000154,53033.21678352 2026-02-19,03:19:04.000,50,11173974,108605,0,1771471143,13884.437858469995,418.36086023999815,53033.41941000001 2026-02-19,03:19:07.000,50,11173935,108765,0,1771471146,13884.107779279999,-43.80124994999642,53033.4543456 2026-02-19,03:19:10.000,50,11174042,108645,0,1771471149,13883.575610790002,-44.40042600000015,53033.4543456 2026-02-19,03:19:13.000,50,11174031,108845,0,1771471152,13883.00976075,416.6479216500011,53033.39146152 2026-02-19,03:19:16.000,50,11173959,108685,0,1771471155,13882.430438089992,-45.22517420999793,53033.27268048 2026-02-19,03:19:19.000,50,11173984,108725,0,1771471158,13881.878060669995,415.9430086499997,53033.12595096 2026-02-19,03:19:22.000,50,11174041,108565,0,1771471161,13881.521036239988,-45.789104609997594,53033.23075776001 2026-02-19,03:19:25.000,50,11174030,108645,0,1771471164,13880.93497727,-46.000578510000196,53033.11896384 2026-02-19,03:19:28.000,50,11173949,108645,0,1771471167,13880.423017709989,415.30858694999915,53033.11896384 2026-02-19,03:19:33.000,50,11174063,108565,0,1771471172,13879.237427149994,-46.197954149996804,53032.706723760006 2026-02-19,03:19:36.000,50,11173977,108325,0,1771471175,13878.705258659997,-46.02877502999763,53032.56698136 2026-02-19,03:19:39.000,50,11174060,108645,0,1771471178,13878.33476161,-45.767957219999516,53032.45518744 2026-02-19,03:19:42.000,50,11174074,108765,0,1771471181,13877.957528249994,416.06284386000334,53032.38531624 2026-02-19,03:19:45.000,50,11173970,108765,0,1771471184,13877.795856809993,-45.07009334999748,53032.34339352001 2026-02-19,03:19:48.000,50,11174025,108605,0,1771471187,13877.580294890002,-44.738784239998495,53032.3364064 2026-02-19,03:19:51.000,50,11173980,108565,0,1771471190,13877.560085960002,-44.42862251999759,53032.420251840005 2026-02-19,03:19:54.000,50,11173999,108645,0,1771471193,13877.829538359998,-44.111411669997324,53032.685762400004 2026-02-19,03:19:57.000,50,11173977,108685,0,1771471196,13877.937319319994,-43.921085160000075,53032.74864648001 2026-02-19,03:20:00.000,50,11173928,108765,0,1771471199,13878.119199689994,-43.653218219995324,53032.74864648001 2026-02-19,03:20:05.000,50,11174076,108645,0,1771471204,13878.301080059995,-43.413547799995285,53032.67877528001 2026-02-19,03:20:08.000,50,11174068,108605,0,1771471207,13878.543587219996,-43.36420388999977,53032.83249192 2026-02-19,03:20:11.000,50,11174033,108645,0,1771471210,13878.900611650002,-43.3289582399957,53032.9303116 2026-02-19,03:20:14.000,50,11174034,108605,0,1771471213,13879.170064049998,-43.37125301999913,53033.02813128 2026-02-19,03:20:17.000,50,11174086,108725,0,1771471216,13879.36541703999,-43.39944953999657,53033.12595096 2026-02-19,03:20:20.000,50,11174074,108524,0,1771471219,13879.46646168999,418.01545287000044,53033.19582216 2026-02-19,03:20:23.000,50,11174065,108805,0,1771471222,13879.52708847999,-43.526333879999584,53033.28665472 2026-02-19,03:20:26.000,50,11173941,108605,0,1771471225,13879.742650399996,-43.56157952999638,53033.51024256 2026-02-19,03:20:29.000,50,11174029,109005,0,1771471228,13879.877376600001,-43.61092343999917,53033.62203648 2026-02-19,03:20:32.000,50,11173944,108725,0,1771471231,13879.789804569991,-43.58977605000109,53033.6988948 2026-02-19,03:20:37.000,50,11174025,108645,0,1771471236,13879.44625275999,-43.58272692000173,53033.53819104001 2026-02-19,03:20:40.000,50,11174054,108524,0,1771471239,13879.33173549,-43.512235620000865,53033.524216800004 2026-02-19,03:20:43.000,50,11174073,108365,0,1771471242,13879.33173549,418.0718459100026,53033.56613952001 2026-02-19,03:20:46.000,50,11173958,108805,0,1771471245,13879.34520810999,-43.279614330000186,53033.48229408 2026-02-19,03:20:49.000,50,11174019,108445,0,1771471248,13879.459725379995,-43.13158259999909,53033.51024256 2026-02-19,03:20:52.000,50,11173961,108805,0,1771471251,13879.53382479,-43.046993039999506,53033.46133272 2026-02-19,03:20:55.000,50,11173954,108605,0,1771471254,13879.71570516,-42.99764912999672,53033.44037136 2026-02-19,03:20:58.000,50,11173984,108645,0,1771471257,13880.133356379993,-43.02584565000143,53033.57312664 2026-02-19,03:21:01.000,50,11173966,108485,0,1771471260,13880.342181989989,-43.061091299998225,53033.57312664 2026-02-19,03:21:04.000,50,11174002,108965,0,1771471263,13880.463435569989,-43.1950247700006,53033.51722968001 2026-02-19,03:21:09.000,50,11173931,108645,0,1771471268,13880.274818889993,-43.35010563000105,53033.19582216 2026-02-19,03:21:12.000,50,11173954,108524,0,1771471271,13880.281555199988,-43.413547799995285,53033.18184792001 2026-02-19,03:21:15.000,50,11174082,108685,0,1771471274,13880.328709369998,-43.43469519000064,53033.00716992 2026-02-19,03:21:18.000,50,11174069,108605,0,1771471277,13880.389336159998,-43.43469519000064,53032.98620856001 2026-02-19,03:21:21.000,50,11174056,108524,0,1771471280,13880.497117119994,-43.35010563000105,53032.923324480005 2026-02-19,03:21:24.000,50,11173998,108485,0,1771471283,13880.557743909994,-43.26551607000147,53032.76262072 2026-02-19,03:21:27.000,50,11174073,108485,0,1771471286,13880.62510700999,-43.230270419997396,53032.76262072 2026-02-19,03:21:30.000,50,11173928,108485,0,1771471289,13881.002340369996,-43.1950247700006,53032.84646616001 2026-02-19,03:21:33.000,50,11174040,108645,0,1771471292,13881.184220739997,-43.16682824999589,53032.83249192 2026-02-19,03:21:36.000,50,11174058,108645,0,1771471295,13881.271792769992,-43.13158259999909,53032.71371088 2026-02-19,03:21:41.000,50,11174038,108725,0,1771471300,13881.164011809997,-43.068140429997584,53032.49711016 2026-02-19,03:21:44.000,50,11173977,108685,0,1771471303,13881.292001699992,-43.046993039999506,53032.4062776 2026-02-19,03:21:47.000,50,11173985,108765,0,1771471306,13881.487354689998,-43.02584565000143,53032.371342000006 2026-02-19,03:21:50.000,50,11174073,108605,0,1771471309,13881.628817199999,-43.054042169998866,53032.27352232001 2026-02-19,03:21:53.000,50,11173957,108645,0,1771471312,13881.675971369994,-43.117484340000374,53032.28749656 2026-02-19,03:21:56.000,50,11174052,108885,0,1771471315,13881.77027971,418.24102503000177,53032.24557384001 2026-02-19,03:21:59.000,50,11173946,108725,0,1771471318,13881.84437911999,-43.27256520000083,53032.19666400001 2026-02-19,03:22:02.000,50,11173942,108645,0,1771471321,13882.160985689996,-43.38535127999785,53032.39929048 2026-02-19,03:22:05.000,50,11173949,108925,0,1771471324,13882.235085100001,417.987256350003,53032.420251840005 2026-02-19,03:22:08.000,50,11173941,108965,0,1771471327,13882.241821409996,-43.653218219995324,53032.39230336001 2026-02-19,03:22:13.000,50,11173953,108605,0,1771471332,13881.99257794,-43.928134289999434,53032.10583144001 2026-02-19,03:22:16.000,50,11173943,108605,0,1771471335,13881.97236901,-44.11846079999668,53032.14076704 2026-02-19,03:22:19.000,50,11173971,108605,0,1771471338,13881.918478529995,-44.329934699999285,53032.09884432 2026-02-19,03:22:22.000,50,11173969,108965,0,1771471341,13881.80396125999,-44.520261209996534,53032.035960240006 2026-02-19,03:22:25.000,50,11173958,108645,0,1771471344,13881.642289819989,-44.66829293999763,53032.00102464 2026-02-19,03:22:28.000,50,11174074,108524,0,1771471347,13881.500827309988,-44.77402988999529,53031.95910192001 2026-02-19,03:22:31.000,50,11173974,108524,0,1771471350,13881.298738010002,-44.907963359997666,53031.87525648 2026-02-19,03:22:34.000,50,11173948,108725,0,1771471353,13881.386310039998,-44.964356399999815,53031.99403752 2026-02-19,03:22:37.000,50,11174058,108765,0,1771471356,13881.211165979992,877.9500379800011,53032.00102464 2026-02-19,03:22:40.000,50,11174055,108605,0,1771471359,13881.150539189992,416.40825123000104,53031.847308000004 2026-02-19,03:22:45.000,50,11173975,108765,0,1771471364,13880.71267904,-45.16878116999578,53031.55384896001 2026-02-19,03:22:48.000,50,11174010,108645,0,1771471367,13880.67226118,-45.2956655099988,53031.43506792001 2026-02-19,03:22:51.000,50,11173964,108685,0,1771471370,13880.618370699995,-45.34500942000159,53031.40711944001 2026-02-19,03:22:54.000,50,11174065,108445,0,1771471373,13880.5510076,-45.43664811000053,53031.48397776001 2026-02-19,03:22:57.000,50,11173968,108365,0,1771471376,13880.429754019999,-45.493041149995406,53031.35122248 2026-02-19,03:23:00.000,50,11174060,108485,0,1771471379,13880.355654609994,-45.591728970000986,53031.28833840001 2026-02-19,03:23:03.000,50,11174048,108524,0,1771471382,13880.146828999998,877.3367636699986,53031.26038992 2026-02-19,03:23:06.000,50,11174055,108445,0,1771471385,13880.254609959993,-45.66222027000185,53031.40711944001 2026-02-19,03:23:09.000,50,11174034,108725,0,1771471388,13880.059256970002,-45.71156417999737,53031.30929976001 2026-02-19,03:23:12.000,50,11173932,108685,0,1771471391,13879.911058149992,-45.73976070000208,53031.20449296 2026-02-19,03:23:17.000,50,11173942,108805,0,1771471396,13879.217218219994,-45.81025199999567,53030.813214240006 2026-02-19,03:23:20.000,50,11173997,108605,0,1771471399,13878.988183679998,-45.8525467799991,53030.76430440001 2026-02-19,03:23:23.000,50,11173966,108365,0,1771471402,13878.813039619992,-45.85959590999846,53030.72238168 2026-02-19,03:23:26.000,50,11174058,108485,0,1771471405,13878.678313420001,-45.90893982000125,53030.56866504001 2026-02-19,03:23:29.000,50,11174070,108565,0,1771471408,13878.530114599991,-45.93713633999869,53030.4848196 2026-02-19,03:23:32.000,50,11174001,108565,0,1771471411,13878.46948780999,-45.97238198999548,53030.37302568 2026-02-19,03:23:35.000,50,11173955,108565,0,1771471414,13878.43580626,-46.014676769998914,53030.32411584 2026-02-19,03:23:38.000,50,11173965,108725,0,1771471417,13878.610950319991,-46.07811894000042,53030.37302568 2026-02-19,03:23:41.000,50,11174038,108645,0,1771471420,13878.644631869996,-46.14861024000129,53030.36603856 2026-02-19,03:23:44.000,50,11174011,108885,0,1771471423,13878.617686630001,415.266292170003,53030.28219312001 2026-02-19,03:23:49.000,50,11173972,108565,0,1771471428,13878.200035409995,-46.26844544999767,53029.93283712 2026-02-19,03:23:52.000,50,11174033,108845,0,1771471431,13878.15288124,-46.24729805999959,53029.953798480004 2026-02-19,03:23:55.000,50,11173972,108885,0,1771471434,13878.14614492999,-46.28254370999639,53029.904888640005 2026-02-19,03:23:58.000,50,11174075,108645,0,1771471437,13878.10572706999,415.1676043500047,53029.84200456 2026-02-19,03:24:01.000,50,11174033,108565,0,1771471440,13878.04510027999,-46.33893674999854,53029.737197760005 2026-02-19,03:24:04.000,50,11174075,108405,0,1771471443,13878.051836589999,-46.38123153000197,53029.68130080001 2026-02-19,03:24:07.000,50,11173983,108524,0,1771471446,13877.997946109994,-46.472870220000914,53029.67431368 2026-02-19,03:24:10.000,50,11173934,108725,0,1771471449,13878.25392589,414.89973740999994,53029.855978800006 2026-02-19,03:24:13.000,50,11173970,108445,0,1771471452,13878.17309017,-46.649098469999444,53029.807068960006 2026-02-19,03:24:16.000,50,11173961,108085,0,1771471455,13878.04510027999,-46.66319672999816,53029.74418488 2026-02-19,03:24:21.000,50,11174097,108645,0,1771471460,13877.519668100002,-46.75483541999711,53029.47867432 2026-02-19,03:24:24.000,50,11173985,108765,0,1771471463,13877.378205590001,414.695312640004,53029.39482888001 2026-02-19,03:24:27.000,50,11173959,108645,0,1771471466,13877.18958890999,414.695312640004,53029.33893192 2026-02-19,03:24:30.000,50,11174019,108685,0,1771471469,13877.03465378,-46.8041793299999,53029.24809936 2026-02-19,03:24:33.000,50,11173975,108405,0,1771471472,13876.95381806,-46.78303194000182,53029.12931832001 2026-02-19,03:24:36.000,50,11174032,108805,0,1771471475,13876.86624602999,-46.860572370002046,53029.10136984 2026-02-19,03:24:39.000,50,11173967,108805,0,1771471478,13876.852773409999,-46.881719760000124,53029.03848576001 2026-02-19,03:24:42.000,50,11173943,108645,0,1771471481,13877.1154895,-47.03680062000058,53029.164253920004 2026-02-19,03:24:45.000,50,11174046,108605,0,1771471484,13876.97402699,-47.15663582999696,53029.1922024 2026-02-19,03:24:48.000,50,11173944,108605,0,1771471487,13876.92687281999,414.25826658000005,53029.12931832001 2026-02-19,03:24:53.000,50,11174082,108325,0,1771471492,13876.421649570002,-47.269421910001256,53028.8079108 2026-02-19,03:24:56.000,50,11173954,108805,0,1771471495,13876.381231710002,-47.24122538999654,53028.81489792 2026-02-19,03:24:59.000,50,11174021,108485,0,1771471498,13876.421649570002,-47.24122538999654,53028.731052480005 2026-02-19,03:25:02.000,50,11173953,108605,0,1771471501,13876.414913259992,-47.19893061000039,53028.74502672 2026-02-19,03:25:05.000,50,11174055,108605,0,1771471504,13876.421649570002,-47.21302886999911,53028.75201384001 2026-02-19,03:25:08.000,50,11174081,108285,0,1771471507,13876.482276360002,-47.21302886999911,53028.78694944 2026-02-19,03:25:11.000,50,11174051,108445,0,1771471510,13876.435122189992,-47.220077999998466,53028.75201384001 2026-02-19,03:25:14.000,50,11173960,108805,0,1771471513,13876.731519829998,-47.20597973999975,53028.91970472001 2026-02-19,03:25:17.000,50,11173977,108765,0,1771471516,13876.771937689999,414.2723648399988,53028.92669184 2026-02-19,03:25:20.000,50,11174013,108645,0,1771471519,13876.798882929994,-47.16368495999632,53028.84284640001 2026-02-19,03:25:25.000,50,11174040,108605,0,1771471524,13876.401440640002,-47.16368495999632,53028.57034872 2026-02-19,03:25:28.000,50,11173962,108524,0,1771471527,13876.374495399992,-47.1495866999976,53028.465541920006 2026-02-19,03:25:31.000,50,11174102,108645,0,1771471530,13876.347550159997,-47.07909539999673,53028.493490400004 2026-02-19,03:25:34.000,50,11174056,108565,0,1771471533,13876.327341229997,-47.043849749999936,53028.444580560004 2026-02-19,03:25:37.000,50,11173953,108645,0,1771471536,13876.361022780002,-47.001554969996505,53028.41663208001 2026-02-19,03:25:40.000,50,11173972,108605,0,1771471539,13876.428385879997,-46.95926019000035,53028.36772224001 2026-02-19,03:25:43.000,50,11173976,108645,0,1771471542,13876.576584699993,414.476789610002,53028.37470936 2026-02-19,03:25:46.000,50,11174039,108645,0,1771471545,13876.86624602999,-47.057948009998654,53028.47252904 2026-02-19,03:25:49.000,50,11173961,108685,0,1771471548,13877.00770853999,-47.170734089995676,53028.528426 2026-02-19,03:25:52.000,50,11174034,108765,0,1771471551,13877.041390089995,-47.33991321000212,53028.48650328001 2026-02-19,03:25:57.000,50,11173954,108805,0,1771471556,13876.771937689999,413.8564661700002,53028.20701848 2026-02-19,03:26:00.000,50,11173993,108605,0,1771471559,13876.744992449989,-47.8192540500022,53028.227979840005 2026-02-19,03:26:03.000,50,11173969,108765,0,1771471562,13876.684365659989,-47.94613838999794,53028.19304424 2026-02-19,03:26:06.000,50,11173954,108605,0,1771471565,13876.630475179998,-48.00253143000009,53028.15112152001 2026-02-19,03:26:09.000,50,11174074,108524,0,1771471568,13876.556375769993,-48.143514030001825,53028.12317304001 2026-02-19,03:26:12.000,50,11174053,108725,0,1771471571,13876.489012669997,-48.19285793999734,53028.11618592 2026-02-19,03:26:15.000,50,11174075,108605,0,1771471574,13876.455331119992,-48.277447499996924,53028.05330184001 2026-02-19,03:26:18.000,50,11173957,108485,0,1771471577,13876.610266249998,-48.24220185000013,53028.227979840005 2026-02-19,03:26:21.000,50,11174045,108524,0,1771471580,13876.610266249998,-48.22810359000141,53028.130160160006 2026-02-19,03:26:24.000,50,11174024,108645,0,1771471583,13876.556375769993,-48.20695619999606,53028.20701848 2026-02-19,03:26:29.000,50,11174042,108685,0,1771471588,13876.158933480001,-48.214005329995416,53027.87163672 2026-02-19,03:26:32.000,50,11173966,108965,0,1771471591,13876.158933480001,-48.20695619999606,53027.86464960001 2026-02-19,03:26:35.000,50,11174032,108765,0,1771471594,13876.084834069996,-48.23515272000077,53027.80875264 2026-02-19,03:26:38.000,50,11173946,108285,0,1771471597,13876.084834069996,-48.28449662999628,53027.794778400006 2026-02-19,03:26:41.000,50,11174085,108445,0,1771471600,13876.003998349996,-48.30564402000164,53027.80176552 2026-02-19,03:26:44.000,50,11174098,108565,0,1771471603,13875.93663525,874.6017012299999,53027.80875264 2026-02-19,03:26:47.000,50,11174068,108565,0,1771471606,13875.86927214999,-48.24925097999949,53027.73888144 2026-02-19,03:26:50.000,50,11174053,108725,0,1771471609,13875.99726204,413.25729012000374,53027.93452080001 2026-02-19,03:26:53.000,50,11173949,108565,0,1771471612,13875.943371559995,413.3489288100027,53027.962469280006 2026-02-19,03:26:56.000,50,11173949,108645,0,1771471615,13875.902953699995,-48.01662968999881,53028.06727608 2026-02-19,03:27:01.000,50,11174060,108565,0,1771471620,13875.518984029994,-47.83335231000092,53027.73888144 2026-02-19,03:27:04.000,50,11174031,108524,0,1771471623,13875.478566169993,413.6238448799995,53027.773817040004 2026-02-19,03:27:07.000,50,11173977,108524,0,1771471626,13875.485302479989,-47.82630318000156,53027.73888144 2026-02-19,03:27:10.000,50,11173951,108565,0,1771471629,13875.518984029994,-47.868597959997714,53027.74586856001 2026-02-19,03:27:13.000,50,11173928,108524,0,1771471632,13875.559401889994,-47.9531875199973,53027.80875264 2026-02-19,03:27:16.000,50,11173952,108485,0,1771471635,13875.586347129989,-47.9531875199973,53027.71093296 2026-02-19,03:27:19.000,50,11174039,108565,0,1771471638,13875.673919159999,413.51810793000186,53027.7598428 2026-02-19,03:27:22.000,50,11174023,108565,0,1771471641,13875.95010786999,-47.903843610001786,53027.99740488 2026-02-19,03:27:25.000,50,11174049,108445,0,1771471644,13875.95684418,-47.861548829998355,53028.060288960005 2026-02-19,03:27:28.000,50,11174032,108524,0,1771471647,13875.99052572999,413.66613966000295,53028.15112152001 2026-02-19,03:27:33.000,50,11173938,108645,0,1771471652,13875.451620929998,-47.7064679699979,53027.92753368 2026-02-19,03:27:36.000,50,11173997,108685,0,1771471655,13875.222586390002,-47.635976669997035,53027.92753368 2026-02-19,03:27:39.000,50,11173938,108605,0,1771471658,13874.89924351,-47.43155190000107,53027.85067536 2026-02-19,03:27:42.000,50,11173965,108524,0,1771471661,13874.65000003999,-47.2482745199959,53027.80176552 2026-02-19,03:27:45.000,50,11173965,108805,0,1771471664,13874.313184539998,-46.91696540999692,53027.74586856001 2026-02-19,03:27:48.000,50,11174064,108445,0,1771471667,13873.861851770002,-46.54336152000178,53027.66202312 2026-02-19,03:27:51.000,50,11174049,108565,0,1771471670,13873.302738039994,-46.10631545999786,53027.606126160004 2026-02-19,03:27:54.000,50,11173944,108645,0,1771471673,13873.053494569998,-45.69746591999865,53027.66202312 2026-02-19,03:27:57.000,50,11173954,108524,0,1771471676,13872.487644529996,-45.11238813000091,53027.438435280004 2026-02-19,03:28:00.000,50,11173923,108605,0,1771471679,13871.874640319998,-44.54140860000189,53027.26375728001 2026-02-19,03:28:05.000,50,11173937,108765,0,1771471684,13870.513905699998,-43.44174432,53026.69780056 2026-02-19,03:28:08.000,50,11173965,108565,0,1771471687,13869.71902112,-42.75092957999732,53026.481199840004 2026-02-19,03:28:11.000,50,11174047,108524,0,1771471690,13868.769201409996,419.53806495000026,53026.166779440005 2026-02-19,03:28:14.000,50,11174042,108685,0,1771471693,13867.657710259991,-41.24946488999558,53025.92223024001 2026-02-19,03:28:17.000,50,11174079,108845,0,1771471696,13866.350866119996,-40.48110971999995,53025.65671968001 2026-02-19,03:28:20.000,50,11173993,108524,0,1771471699,13865.06423091,-39.59996847000002,53025.18858264 2026-02-19,03:28:23.000,50,11173977,108645,0,1771471702,13863.87864034999,-38.64128678999987,53024.79730392001 2026-02-19,03:28:26.000,50,11174032,108725,0,1771471705,13863.198273039998,-37.5557207699967,53024.440960800006 2026-02-19,03:28:29.000,50,11174047,108605,0,1771471708,13862.753676579996,-36.46310562000144,53024.05666920001 2026-02-19,03:28:32.000,50,11173939,108605,0,1771471711,13862.652631929996,426.29818062000413,53023.72128744001 2026-02-19,03:28:37.000,50,11174034,108725,0,1771471716,13862.38317953,-33.629355359997135,53022.84091032 2026-02-19,03:28:40.000,50,11174035,108725,0,1771471719,13862.713258719996,-33.24870233999536,53022.67321944 2026-02-19,03:28:43.000,50,11174025,108765,0,1771471722,13863.69675997999,-33.65755188000185,53022.42168312001 2026-02-19,03:28:46.000,50,11174059,108645,0,1771471725,13865.225902350001,427.0735849199991,53022.22604376 2026-02-19,03:28:49.000,50,11173971,108685,0,1771471728,13867.091860219989,887.8681638900016,53022.05136576 2026-02-19,03:28:52.000,50,11174056,108685,0,1771471731,13868.890454989996,424.80376506000175,53022.093288480006 2026-02-19,03:28:55.000,50,11173943,108805,0,1771471734,13870.466751530003,-37.4076890399956,53022.10726272 2026-02-19,03:28:58.000,50,11174024,108205,0,1771471737,13872.21819213,-37.99276683000062,53022.45661872 2026-02-19,03:29:01.000,50,11173964,108605,0,1771471740,13872.837932649993,-37.90817727000103,53022.75706488001 2026-02-19,03:29:04.000,50,11174028,108605,0,1771471743,13872.844668960002,423.6124620900009,53022.94571712 2026-02-19,03:29:41.000,50,11173921,108485,0,1771471780,13870.534114629998,-31.26084768000146,53027.64106176 2026-02-19,03:29:44.000,50,11173926,108524,0,1771471783,13870.291607469997,-31.28199506999954,53027.85766248 2026-02-19,03:29:47.000,50,11173914,108485,0,1771471786,13869.96152828,-31.430026800000633,53027.83670112001 2026-02-19,03:29:50.000,50,11173968,108685,0,1771471789,13869.85374731999,-31.556911139996373,53028.24195408 2026-02-19,03:29:53.000,50,11173933,108605,0,1771471792,13869.247479420002,-31.951662419996865,53028.19304424 2026-02-19,03:29:56.000,50,11174020,108725,0,1771471795,13868.668156759995,-32.29706979000184,53028.20003136001 2026-02-19,03:29:59.000,50,11173994,108605,0,1771471798,13868.57384841999,-32.46624891000101,53028.20003136001 2026-02-19,03:30:02.000,50,11174021,108445,0,1771471801,13868.789410339996,-32.5508384700006,53028.16509576 2026-02-19,03:30:05.000,50,11173949,108524,0,1771471804,13869.126225840002,-32.37461022000207,53028.33278664 2026-02-19,03:30:08.000,50,11174042,108524,0,1771471807,13869.139698459992,-31.79658155999641,53028.50746464001 2026-02-19,03:30:13.000,50,11174053,108685,0,1771471812,13868.466067459995,-30.069544710000628,53028.55637448001 2026-02-19,03:30:16.000,50,11174044,108565,0,1771471815,13868.54016687,-28.885290869999153,53028.86380776 2026-02-19,03:30:19.000,50,11174044,108485,0,1771471818,13868.910663919996,-27.80677397999534,53029.24111224 2026-02-19,03:30:22.000,50,11173932,108885,0,1771471821,13869.85374731999,434.609104889998,53029.576494 2026-02-19,03:30:25.000,50,11173967,108725,0,1771471824,13871.24142718,-26.530881450002198,53029.9607856 2026-02-19,03:30:28.000,50,11173976,108605,0,1771471827,13872.824460030002,-26.284161899995524,53030.29616736 2026-02-19,03:30:31.000,50,11173984,108645,0,1771471830,13874.292975609998,-26.24891624999873,53030.63853624001 2026-02-19,03:30:34.000,50,11174086,108765,0,1771471833,13875.316894729993,-26.086786259998917,53031.008853600004 2026-02-19,03:30:37.000,50,11174033,108365,0,1771471836,13875.801909049995,-26.05858974000148,53031.33026112 2026-02-19,03:30:40.000,50,11174044,108524,0,1771471839,13876.307132299997,-26.05858974000148,53031.94512768 2026-02-19,03:30:45.000,50,11174073,108765,0,1771471844,13875.700864399994,-25.882361489995674,53032.14775416001 2026-02-19,03:30:48.000,50,11173950,108645,0,1771471847,13875.458357239993,-25.755477149999933,53032.39929048 2026-02-19,03:30:51.000,50,11174073,108325,0,1771471850,13875.263004250002,-25.487610209995182,53032.518071520004 2026-02-19,03:30:54.000,50,11173956,108685,0,1771471853,13875.101332810002,897.9766163099994,53032.64383968 2026-02-19,03:30:57.000,50,11174062,108725,0,1771471856,13874.87903458,-25.170399360002193,53032.81153056 2026-02-19,03:31:00.000,50,11173982,108605,0,1771471859,13874.58937324999,436.49827173000085,53032.8604404 2026-02-19,03:31:03.000,50,11174069,108365,0,1771471862,13874.185194649988,-25.043515019999177,53032.94428584001 2026-02-19,03:31:06.000,50,11173930,108645,0,1771471865,13874.319920849994,-24.712205910000193,53033.188835040004 2026-02-19,03:31:09.000,50,11173935,108485,0,1771471868,13874.313184539998,-24.402044189999287,53033.091015360005 2026-02-19,03:31:12.000,50,11174020,108365,0,1771471871,13874.48832859999,-24.028440299996873,53033.15389944001 2026-02-19,03:31:17.000,50,11174053,108565,0,1771471876,13874.724099449995,437.78121339000063,53032.84646616001 2026-02-19,03:31:20.000,50,11174059,108645,0,1771471879,13875.202377460002,-23.93680160999793,53032.78358208 2026-02-19,03:31:23.000,50,11174113,108685,0,1771471882,13875.77496381,-24.021391169997514,53032.72768512001 2026-02-19,03:31:26.000,50,11174112,108285,0,1771471885,13876.354286469992,437.5062973200038,53032.74165936 2026-02-19,03:31:29.000,50,11174058,108645,0,1771471888,13876.90666388999,-24.16237376999925,53032.74165936 2026-02-19,03:31:32.000,50,11174072,108685,0,1771471891,13877.566822269997,899.0269366799985,53032.74864648001 2026-02-19,03:31:35.000,50,11174078,108605,0,1771471894,13878.321288989995,-24.50778113999695,53032.72768512001 2026-02-19,03:31:38.000,50,11174072,108645,0,1771471897,13879.136382499993,436.75908953999897,53032.8604404 2026-02-19,03:31:41.000,50,11173966,108524,0,1771471900,13879.702232539996,-25.42416804000095,53032.97922144 2026-02-19,03:31:44.000,50,11173949,108605,0,1771471903,13879.769595639991,435.4268039700037,53033.01415704001 2026-02-19,03:31:49.000,50,11174017,108605,0,1771471908,13879.075755709993,434.21435361000476,53032.76262072 2026-02-19,03:31:52.000,50,11173983,108605,0,1771471911,13878.590741389991,-27.947756579997076,53032.755633600005 2026-02-19,03:31:55.000,50,11174064,108725,0,1771471914,13878.11246338,-28.37070438000228,53032.755633600005 2026-02-19,03:31:58.000,50,11173991,108645,0,1771471917,13877.748702639998,-28.603325669995684,53032.83947904 2026-02-19,03:32:01.000,50,11174057,108645,0,1771471920,13877.357996660001,-28.709062620000623,53032.804543440005 2026-02-19,03:32:04.000,50,11173975,108365,0,1771471923,13877.1154895,-28.828897829997004,53032.7905692 2026-02-19,03:32:07.000,50,11173934,108325,0,1771471926,13876.812355549999,-28.892339999998512,53032.755633600005 2026-02-19,03:32:10.000,50,11174007,108285,0,1771471929,13876.798882929994,-28.871192610000435,53032.97922144 2026-02-19,03:32:13.000,50,11173951,108605,0,1771471932,13876.569848389998,-28.892339999998512,53033.05607976 2026-02-19,03:32:16.000,50,11174056,108765,0,1771471935,13876.300395990002,-28.85004521999508,53033.07704112 2026-02-19,03:32:21.000,50,11173937,108685,0,1771471940,13875.525720339989,-28.61037480000232,53032.86742752001 2026-02-19,03:32:24.000,50,11174033,108485,0,1771471943,13875.161959600002,433.28386845000205,53032.90935024 2026-02-19,03:32:27.000,50,11174052,108485,0,1771471946,13874.885770889996,433.6856688600019,53033.042105520006 2026-02-19,03:32:30.000,50,11174031,108485,0,1771471949,13874.63652742,-27.40497356999549,53033.19582216 2026-02-19,03:32:33.000,50,11174058,108285,0,1771471952,13874.266030369989,-26.841043169995828,53033.34255168 2026-02-19,03:32:36.000,50,11173980,108405,0,1771471955,13874.023523210002,-26.326456679998955,53033.44037136 2026-02-19,03:32:39.000,50,11173932,108485,0,1771471958,13873.855115459992,-25.748428020000574,53033.60107512 2026-02-19,03:32:42.000,50,11173915,108645,0,1771471961,13874.010050589997,436.38548565000383,53033.89453416 2026-02-19,03:32:45.000,50,11174031,108365,0,1771471964,13873.929214869997,-24.78269721000106,53034.048250800006 2026-02-19,03:32:48.000,50,11173947,108685,0,1771471967,13873.848379149997,-24.296307240001624,53034.11812200001 2026-02-19,03:32:53.000,50,11174058,108285,0,1771471972,13873.63281722999,-23.394018599996343,53034.097160640005 2026-02-19,03:32:56.000,50,11174073,108565,0,1771471975,13873.801224980001,-22.964021669999056,53034.20895456001 2026-02-19,03:32:59.000,50,11174059,108165,0,1771471978,13874.023523210002,-22.597466909996,53034.18100608 2026-02-19,03:33:02.000,50,11174063,108645,0,1771471981,13874.164985719988,-22.336649099997885,53034.27183864 2026-02-19,03:33:05.000,50,11173946,108685,0,1771471984,13874.292975609998,-22.118126069995924,53034.29978712 2026-02-19,03:33:08.000,50,11173984,108605,0,1771471987,13874.266030369989,-21.920750429999316,53034.39061968 2026-02-19,03:33:11.000,50,11174033,108565,0,1771471990,13874.191930959998,-21.758620439999504,53034.29978712 2026-02-19,03:33:14.000,50,11173964,108645,0,1771471993,13874.164985719988,440.1003771600008,53034.50241360001 2026-02-19,03:33:17.000,50,11174051,108805,0,1771471996,13874.104358930002,-21.342721770000935,53034.52337496001 2026-02-19,03:33:20.000,50,11174012,108805,0,1771471999,13874.010050589997,440.57971800000087,53034.41856816 2026-02-19,03:33:25.000,50,11174056,108605,0,1771472004,13873.41725531,-20.701250940001046,53034.12510912 2026-02-19,03:33:28.000,50,11173985,108645,0,1771472007,13873.235374939999,-20.539120950001234,53034.0133152 2026-02-19,03:33:31.000,50,11173928,108645,0,1771472010,13873.154539219999,-20.468629650000366,53033.88754704 2026-02-19,03:33:34.000,50,11174037,108405,0,1771472013,13873.046758259989,-20.496826169997803,53033.77575312 2026-02-19,03:33:37.000,50,11173946,108485,0,1771472016,13872.905295750003,441.05905884000094,53033.62203648 2026-02-19,03:33:40.000,50,11173995,108805,0,1771472019,13872.797514789992,-20.79993875999935,53033.545178160006 2026-02-19,03:33:43.000,50,11173947,108645,0,1771472022,13872.858141579993,-21.067805699996825,53033.34255168 2026-02-19,03:33:46.000,50,11173968,108645,0,1771472025,13873.26905648999,-21.44140958999924,53033.3844744 2026-02-19,03:33:49.000,50,11174020,108725,0,1771472028,13873.59239936999,439.91005065000354,53033.19582216 2026-02-19,03:33:52.000,50,11174068,108685,0,1771472031,13873.888797009997,-22.082880419999128,53033.021144160004 2026-02-19,03:33:57.000,50,11174059,108605,0,1771472036,13874.097622619993,-22.329599969998526,53032.60890408001 2026-02-19,03:34:00.000,50,11173970,108524,0,1771472039,13874.326657159989,-22.42828778999683,53032.55999424001 2026-02-19,03:34:03.000,50,11174024,108685,0,1771472042,13874.683681589995,-22.548123000000487,53032.48313592001 2026-02-19,03:34:06.000,50,11174037,108565,0,1771472045,13875.054178639992,-22.69615473000158,53032.39230336001 2026-02-19,03:34:09.000,50,11174099,108325,0,1771472048,13875.444884619988,-22.780744290001167,53032.42723896 2026-02-19,03:34:12.000,50,11174108,108485,0,1771472051,13875.64697391999,-22.64681081999879,53032.42723896 2026-02-19,03:34:15.000,50,11173979,108565,0,1771472054,13875.902953699995,-22.512877349996415,53032.54602 2026-02-19,03:34:18.000,50,11174006,108485,0,1771472057,13876.206087649996,-22.23796127999958,53032.77659496001 2026-02-19,03:34:21.000,50,11174072,108524,0,1771472060,13876.111779309991,-21.751571310000145,53033.0001828 2026-02-19,03:34:24.000,50,11174047,108725,0,1771472063,13875.75475488,440.54447235000407,53033.11197672001 2026-02-19,03:34:29.000,50,11174028,108725,0,1771472068,13874.77798993,441.6441366299987,53033.12595096 2026-02-19,03:34:32.000,50,11173963,108485,0,1771472071,13874.272766679998,-19.418309280001267,53033.21678352 2026-02-19,03:34:35.000,50,11174092,108605,0,1771472074,13873.781016050001,-18.854378880001605,53033.426397120005 2026-02-19,03:34:38.000,50,11174008,108485,0,1771472077,13873.504827339995,443.3147804399996,53033.57312664 2026-02-19,03:34:41.000,50,11174101,108645,0,1771472080,13873.423991619995,-17.88864807000209,53033.6290236 2026-02-19,03:34:44.000,50,11173927,108405,0,1771472083,13873.45767317,-17.67717416999949,53033.62203648 2026-02-19,03:34:47.000,50,11174076,108685,0,1771472086,13873.733861879991,-17.63487938999606,53033.67793344 2026-02-19,03:34:50.000,50,11173965,108524,0,1771472089,13874.360338709994,-17.811107640001865,53033.929469760005 2026-02-19,03:34:53.000,50,11173939,108125,0,1771472092,13874.852089339991,-18.03667979999591,53033.978379600005 2026-02-19,03:34:56.000,50,11173988,108645,0,1771472095,13875.431411999998,443.17379783999786,53033.93645688 2026-02-19,03:35:01.000,50,11174041,108925,0,1771472100,13876.0376799,-19.439456669999345,53033.75479176001 2026-02-19,03:35:04.000,50,11174081,108685,0,1771472103,13876.489012669997,441.60184185000253,53033.71985616 2026-02-19,03:35:07.000,50,11173984,108605,0,1771472106,13876.86624602999,-20.651907029998256,53033.78972736 2026-02-19,03:35:10.000,50,11174099,108245,0,1771472109,13877.08854425999,440.3752932300049,53033.74081752 2026-02-19,03:35:13.000,50,11174002,108565,0,1771472112,13877.15590736,-21.84320999999909,53033.74081752 2026-02-19,03:35:16.000,50,11174066,108605,0,1771472115,13877.06833532999,-21.991241730000183,53033.71985616 2026-02-19,03:35:19.000,50,11173962,108445,0,1771472118,13876.879718649994,-22.03353650999634,53033.70588192001 2026-02-19,03:35:22.000,50,11174043,108565,0,1771472121,13876.94708174999,-21.871406519996526,53033.90152128001 2026-02-19,03:35:25.000,50,11174043,108765,0,1771472124,13876.731519829998,-21.511900890000106,53033.88754704 2026-02-19,03:35:28.000,50,11174037,108605,0,1771472127,13876.475540049993,440.5374232200047,53033.95043112001 2026-02-19,03:35:33.000,50,11174053,108685,0,1771472132,13875.89621739,-20.32764704999863,53033.81767584 2026-02-19,03:35:36.000,50,11173970,108685,0,1771472135,13875.8355906,-19.904699250000704,53033.712869040006 2026-02-19,03:35:39.000,50,11173958,108405,0,1771472138,13875.78843642999,-19.439456669999345,53033.75479176001 2026-02-19,03:35:42.000,50,11174080,108645,0,1771472141,13875.8355906,-18.94601757000055,53033.77575312 2026-02-19,03:35:45.000,50,11173983,108605,0,1771472144,13875.97705311,-18.523069769995345,53033.810688720005 2026-02-19,03:35:48.000,50,11173984,108485,0,1771472147,13876.0376799,-18.121269359995495,53033.74780464 2026-02-19,03:35:51.000,50,11173980,108485,0,1771472150,13876.11851562,-17.761763729999075,53033.67094632 2026-02-19,03:35:54.000,50,11173976,108524,0,1771472153,13876.273450749992,-17.571437220001826,53033.712869040006 2026-02-19,03:35:57.000,50,11173951,108605,0,1771472156,13876.320604920002,-17.515044179999677,53033.65697208001 2026-02-19,03:36:00.000,50,11173999,108485,0,1771472159,13876.219560270001,-17.60668286999862,53033.62203648 2026-02-19,03:36:05.000,50,11174053,108325,0,1771472164,13875.81538167,-17.88864807000209,53033.51024256 2026-02-19,03:36:08.000,50,11173949,108645,0,1771472167,13875.411203069998,443.61789303000114,53033.41941000001 2026-02-19,03:36:11.000,50,11174046,108565,0,1771472170,13874.926188749996,-18.283399349995307,53033.33556456 2026-02-19,03:36:14.000,50,11174027,108485,0,1771472173,13874.40749287999,-18.459627600001113,53033.22377064 2026-02-19,03:36:17.000,50,11173925,108125,0,1771472176,13873.875324389992,-18.593561069996213,53033.04909264 2026-02-19,03:36:20.000,50,11173988,108605,0,1771472179,13873.33641959,-18.72044540999923,53032.90935024 2026-02-19,03:36:23.000,50,11174046,108285,0,1771472182,13872.918768369993,-18.847329750002245,53032.66480104 2026-02-19,03:36:26.000,50,11174078,108605,0,1771472185,13872.501117150001,-18.790936710000096,53032.518071520004 2026-02-19,03:36:29.000,50,11174050,108524,0,1771472188,13872.25187367999,-18.783887580000737,53032.301470800005 2026-02-19,03:36:32.000,50,11173966,108565,0,1771472191,13872.036311759999,-18.692248890001792,53032.00102464 2026-02-19,03:36:37.000,50,11174056,108485,0,1771472196,13872.063256999994,-18.64995410999836,53031.60275880001 2026-02-19,03:36:40.000,50,11173966,108685,0,1771472199,13872.15756534,443.0328152400034,53031.3931452 2026-02-19,03:36:43.000,50,11174046,108445,0,1771472202,13872.366390949996,-18.776838450001378,53031.16257024 2026-02-19,03:36:46.000,50,11174086,108365,0,1771472205,13872.595425489992,-18.960115829999268,53030.98789224 2026-02-19,03:36:49.000,50,11173956,108445,0,1771472208,13872.730151689997,442.43363918999967,53030.792252880005 2026-02-19,03:36:52.000,50,11174067,108645,0,1771472211,13872.790778479997,903.7569029099977,53030.60360064 2026-02-19,03:36:55.000,50,11174050,108645,0,1771472214,13872.797514789992,-19.968141420002212,53030.44289688 2026-02-19,03:36:58.000,50,11174056,108645,0,1771472217,13873.013076709998,441.41856447000464,53030.54770368001 2026-02-19,03:37:01.000,50,11173924,108524,0,1771472220,13872.837932649993,-20.433383999996295,53030.49879384001 2026-02-19,03:37:04.000,50,11173949,108565,0,1771472223,13872.622370730001,-20.553219209999952,53030.38699992 2026-02-19,03:37:09.000,50,11173940,108605,0,1771472228,13871.645605780002,-20.546170080000593,53029.93982424 2026-02-19,03:37:12.000,50,11173956,108445,0,1771472231,13871.362680760001,902.9321547,53029.80008184001 2026-02-19,03:37:15.000,50,11174035,108685,0,1771472234,13871.03260156999,-20.313548789999913,53029.70226216 2026-02-19,03:37:18.000,50,11173943,108285,0,1771472237,13870.87093012999,-20.186664449996897,53029.639378080006 2026-02-19,03:37:21.000,50,11174043,108685,0,1771472240,13870.736203929999,-20.038632719995803,53029.5066228 2026-02-19,03:37:24.000,50,11173934,108445,0,1771472243,13870.662104519994,903.538379880003,53029.40880312 2026-02-19,03:37:27.000,50,11173982,108245,0,1771472246,13870.695786069999,-19.615684919997875,53029.32495768001 2026-02-19,03:37:30.000,50,11173949,108524,0,1771472249,13870.97871109,-19.3478179800004,53029.576494 2026-02-19,03:37:33.000,50,11173933,108405,0,1771472252,13871.227954559996,-19.12224581999908,53029.5066228 2026-02-19,03:37:36.000,50,11174009,108725,0,1771472255,13871.443516480002,-18.960115829999268,53029.4367516 2026-02-19,03:37:41.000,50,11173958,108645,0,1771472260,13871.524352200002,-18.924870179995196,53029.234125120005 2026-02-19,03:37:44.000,50,11174067,108524,0,1771472263,13871.719705189993,-19.002410609995422,53029.24809936 2026-02-19,03:37:47.000,50,11173946,108285,0,1771472266,13871.975684969999,-19.087000170002284,53029.29002208 2026-02-19,03:37:50.000,50,11174080,108645,0,1771472269,13872.04978437999,-19.213884509998024,53029.27604784001 2026-02-19,03:37:53.000,50,11173979,108485,0,1771472272,13872.144092719995,-19.319621459995687,53029.40880312 2026-02-19,03:37:56.000,50,11174048,108725,0,1771472275,13872.204719509995,-19.425358410000626,53029.39482888001 2026-02-19,03:37:59.000,50,11174063,108165,0,1771472278,13872.224928439995,-19.559291879995726,53029.38085464 2026-02-19,03:38:02.000,50,11173933,108645,0,1771472281,13872.514589769991,-19.70732360999682,53029.5066228 2026-02-19,03:38:05.000,50,11173942,108485,0,1771472284,13872.487644529996,441.84151227000257,53029.66033944001 2026-02-19,03:38:08.000,50,11174038,108485,0,1771472287,13872.44049036,-20.017485329997726,53029.61142960001 2026-02-19,03:38:13.000,50,11173979,108565,0,1771472292,13871.861167699994,441.5031540300042,53029.352906160006 2026-02-19,03:38:16.000,50,11174046,108765,0,1771472295,13871.814013529998,-20.137320540001383,53029.25508648001 2026-02-19,03:38:19.000,50,11173964,108605,0,1771472298,13871.746650429988,-20.186664449996897,53029.234125120005 2026-02-19,03:38:22.000,50,11173962,108565,0,1771472301,13871.712968879998,-20.21486097000161,53029.21316376 2026-02-19,03:38:25.000,50,11174058,108485,0,1771472304,13871.766859359988,-20.271254009996483,53029.185215280006 2026-02-19,03:38:28.000,50,11174077,108524,0,1771472307,13871.760123049993,-20.37699096000142,53029.22713800001 2026-02-19,03:38:31.000,50,11174065,108524,0,1771472310,13871.840958769993,441.1788940500046,53029.14329256 2026-02-19,03:38:34.000,50,11173924,108325,0,1771472313,13872.06999330999,441.0661079700003,53029.34591904001 2026-02-19,03:38:37.000,50,11174049,108405,0,1771472316,13872.043048069994,-20.658956159997615,53029.4367516 2026-02-19,03:38:40.000,50,11173941,108605,0,1771472319,13871.935267109999,-20.63075964000018,53029.47867432 2026-02-19,03:38:45.000,50,11173973,108885,0,1771472324,13871.268372419996,441.20709057000204,53029.2620736 2026-02-19,03:38:48.000,50,11174043,108565,0,1771472327,13871.025865259995,-20.292401400001836,53029.38784176 2026-02-19,03:38:51.000,50,11173938,108685,0,1771472330,13870.85745751,-20.059780110001157,53029.35989328 2026-02-19,03:38:54.000,50,11173930,108725,0,1771472333,13870.722731309994,-19.862404469997273,53029.45771296 2026-02-19,03:38:57.000,50,11173998,108524,0,1771472336,13870.648631899989,-19.70732360999682,53029.54155840001 2026-02-19,03:39:00.000,50,11174062,108524,0,1771472339,13870.682313449994,-19.51699709999957,53029.6463652 2026-02-19,03:39:03.000,50,11173960,108325,0,1771472342,13870.689049759989,-19.35486710999976,53029.74418488 2026-02-19,03:39:06.000,50,11173927,108485,0,1771472345,13871.03933788,-19.284375809998892,53029.91187576 2026-02-19,03:39:09.000,50,11173953,108285,0,1771472348,13871.086492049995,442.5111796199999,53030.04463104001 2026-02-19,03:39:12.000,50,11174027,108605,0,1771472351,13871.126909909995,-19.192737119999947,53029.99572120001 2026-02-19,03:39:17.000,50,11173959,108405,0,1771472356,13870.85072119999,442.53232700999797,53029.89790152001 2026-02-19,03:39:20.000,50,11173981,108485,0,1771472359,13870.87093012999,-19.157491469995875,53029.953798480004 2026-02-19,03:39:23.000,50,11173972,108605,0,1771472362,13870.924820609995,-19.12929494999844,53029.91187576 2026-02-19,03:39:26.000,50,11173968,108645,0,1771472365,13870.99218370999,-19.05880364999757,53030.08655376 2026-02-19,03:39:29.000,50,11174043,108405,0,1771472368,13871.07301942999,442.6944569999978,53030.04463104001 2026-02-19,03:39:32.000,50,11173964,108445,0,1771472371,13871.03260156999,-18.8896245299984,53030.05161816 2026-02-19,03:39:35.000,50,11174038,108524,0,1771472374,13870.924820609995,-18.854378880001605,53030.13546360001 2026-02-19,03:39:38.000,50,11174015,108565,0,1771472377,13871.187536699996,442.8706852500036,53030.40097416001 2026-02-19,03:39:41.000,50,11173918,108485,0,1771472380,13871.09996467,-18.819133229997533,53030.38001280001 2026-02-19,03:39:44.000,50,11173941,108605,0,1771472383,13871.066283119995,-18.84028061999561,53030.359051440006 2026-02-19,03:39:49.000,50,11173945,108365,0,1771472388,13870.776621789999,-18.924870179995196,53030.13546360001 2026-02-19,03:39:52.000,50,11174021,108524,0,1771472391,13870.89113905999,442.76494829999865,53030.12847648 2026-02-19,03:39:55.000,50,11173956,108485,0,1771472394,13870.9180843,442.7438009100006,53030.05860528 2026-02-19,03:39:58.000,50,11174060,108524,0,1771472397,13871.106700979995,-18.93896844000119,53030.03764392 2026-02-19,03:40:01.000,50,11173958,108405,0,1771472400,13871.106700979995,-18.967164959998627,53030.07956664 2026-02-19,03:40:04.000,50,11174036,108485,0,1771472403,13871.26163611,-18.974214089997986,53030.17738632 2026-02-19,03:40:07.000,50,11173951,108485,0,1771472406,13871.443516480002,-18.981263219997345,53030.14943784 2026-02-19,03:40:10.000,50,11174031,108125,0,1771472409,13871.840958769993,-19.051754519998212,53030.40097416001 2026-02-19,03:40:13.000,50,11173939,108524,0,1771472412,13872.02957544999,-19.10814756000036,53030.42892264001 2026-02-19,03:40:16.000,50,11173941,108445,0,1771472415,13872.184510579995,-19.220933639997384,53030.42892264001 2026-02-19,03:40:21.000,50,11173947,108645,0,1771472420,13871.98915758999,-19.30552319999697,53030.21930904 2026-02-19,03:40:24.000,50,11174042,108645,0,1771472423,13872.002630209994,-19.376014499997837,53030.24725752 2026-02-19,03:40:27.000,50,11173941,108565,0,1771472426,13872.016102829999,-19.502898840000853,53030.240270400005 2026-02-19,03:40:30.000,50,11173937,108805,0,1771472429,13872.123883789995,-19.622734049997234,53030.275206 2026-02-19,03:40:33.000,50,11174028,108605,0,1771472432,13872.245137369995,-19.76371664999897,53030.30315448001 2026-02-19,03:40:36.000,50,11174034,108445,0,1771472435,13872.33944571,-19.87650272999599,53030.338090080004 2026-02-19,03:40:39.000,50,11173950,108365,0,1771472438,13872.474171909991,-20.052730980001797,53030.338090080004 2026-02-19,03:40:42.000,50,11173927,108605,0,1771472441,13872.784042170002,-20.228959230000328,53030.63853624001 2026-02-19,03:40:45.000,50,11174024,108605,0,1771472444,13872.858141579993,-20.33469617999799,53030.6594976 2026-02-19,03:40:48.000,50,11173974,108565,0,1771472447,13872.844668960002,441.2493853499982,53030.77129152 2026-02-19,03:40:53.000,50,11173999,109045,0,1771472452,13872.696470139992,-20.658956159997615,53030.58263928 2026-02-19,03:40:56.000,50,11174023,108485,0,1771472455,13872.790778479997,-20.722398329999123,53030.673471840004 2026-02-19,03:40:59.000,50,11173960,108445,0,1771472458,13872.817723719993,-20.78584050000063,53030.68744608001 2026-02-19,03:41:02.000,50,11174033,108645,0,1771472461,13872.938977299993,440.79119190000347,53030.73635592001 2026-02-19,03:41:05.000,50,11174064,108645,0,1771472464,13872.992867779998,-20.891577449998294,53030.77827864 2026-02-19,03:41:08.000,50,11173962,108605,0,1771472467,13873.107385049989,440.7207006000026,53030.89705968 2026-02-19,03:41:11.000,50,11173929,108365,0,1771472470,13873.181484459994,440.7559462499994,53030.99487936 2026-02-19,03:41:14.000,50,11173953,108485,0,1771472473,13873.53177257999,440.7700445099981,53031.28833840001 2026-02-19,03:41:17.000,50,11174034,108685,0,1771472476,13873.626080919996,-20.933872230001725,53031.40711944001 2026-02-19,03:41:20.000,50,11173907,108524,0,1771472479,13873.706916639996,440.6713566899998,53031.44904216 2026-02-19,03:41:25.000,50,11173947,108645,0,1771472484,13873.70018033,-21.21583742999792,53031.33026112 2026-02-19,03:41:28.000,50,11174065,108645,0,1771472487,13873.834906529992,-21.32157437999558,53031.40711944001 2026-02-19,03:41:31.000,50,11174070,108285,0,1771472490,13873.969632729997,-21.483704369995394,53031.511926240004 2026-02-19,03:41:34.000,50,11173953,108645,0,1771472493,13874.090886309998,-21.6599326200012,53031.53987472 2026-02-19,03:41:37.000,50,11173954,108445,0,1771472496,13874.158249409993,-21.864357389997167,53031.630707280005 2026-02-19,03:41:40.000,50,11174048,108565,0,1771472499,13874.259294059993,-22.111076939996565,53031.72153984001 2026-02-19,03:41:43.000,50,11173991,108645,0,1771472502,13874.394020259999,-22.29435432000173,53031.77044968001 2026-02-19,03:41:46.000,50,11173954,108445,0,1771472505,13874.73083575999,-22.43533691999619,53032.05692160001 2026-02-19,03:41:49.000,50,11174026,108485,0,1771472508,13874.804935169996,-22.576319519997924,53032.0918572 2026-02-19,03:41:52.000,50,11174039,108605,0,1771472511,13874.845353029996,438.9654672300021,53032.2665352 2026-02-19,03:41:57.000,50,11173970,108485,0,1771472516,13874.683681589995,-22.759596899995813,53031.98006328001 2026-02-19,03:42:00.000,50,11173946,108485,0,1771472519,13874.71062682999,438.87382854000316,53032.02897312001 2026-02-19,03:42:03.000,50,11174031,108485,0,1771472522,13874.744308379995,438.85973028000444,53032.15474128001 2026-02-19,03:42:06.000,50,11173962,108485,0,1771472525,13874.663472659995,-22.815989939997962,53032.1617284 2026-02-19,03:42:09.000,50,11173974,108485,0,1771472528,13874.61631849,-22.731400379998377,53032.23858672 2026-02-19,03:42:12.000,50,11173996,108445,0,1771472531,13874.50853752999,438.9795654900008,53032.23858672 2026-02-19,03:42:15.000,50,11174069,108605,0,1771472534,13874.346866089989,439.09235156999785,53032.24557384001 2026-02-19,03:42:18.000,50,11173938,108524,0,1771472537,13874.52874645999,-22.41418952999811,53032.44121320001 2026-02-19,03:42:21.000,50,11173958,108605,0,1771472540,13874.52874645999,-22.266157799997018,53032.51108440001 2026-02-19,03:42:24.000,50,11174020,108725,0,1771472543,13874.57590063,-22.096978679997846,53032.518071520004 2026-02-19,03:42:29.000,50,11174071,108485,0,1771472548,13874.218876199993,-21.82911174000037,53032.3364064 2026-02-19,03:42:32.000,50,11174051,108524,0,1771472551,13874.124567860003,-21.681080009999278,53032.29448368001 2026-02-19,03:42:35.000,50,11174076,108165,0,1771472554,13873.888797009997,440.1426719400042,53032.27352232001 2026-02-19,03:42:38.000,50,11174061,108605,0,1771472557,13873.61260829999,-21.448458719998598,53032.27352232001 2026-02-19,03:42:41.000,50,11174026,108485,0,1771472560,13873.174748149999,-21.363869159999012,53032.17570264001 2026-02-19,03:42:44.000,50,11173937,108685,0,1771472563,13872.878350509993,-21.342721770000935,53032.06390872 2026-02-19,03:42:47.000,50,11173981,108365,0,1771472566,13872.534798699991,440.36824409999826,53031.88923072001 2026-02-19,03:42:50.000,50,11174063,108524,0,1771472569,13872.245137369995,-21.19469003999984,53031.73551408 2026-02-19,03:42:53.000,50,11174046,108605,0,1771472572,13872.325973089995,-21.229935689996637,53031.73551408 2026-02-19,03:42:56.000,50,11174057,108605,0,1771472575,13872.325973089995,-21.16649351999513,53031.67263000001 2026-02-19,03:43:01.000,50,11173963,108485,0,1771472580,13872.21145581999,-21.103051350000896,53031.08571192 2026-02-19,03:43:04.000,50,11174027,108524,0,1771472583,13872.474171909991,-21.01846179000131,53031.00186648001 2026-02-19,03:43:07.000,50,11173948,108685,0,1771472586,13872.662788590002,-20.905675709997013,53030.93199528001 2026-02-19,03:43:10.000,50,11173954,108365,0,1771472589,13872.831196339997,-20.8563318000015,53030.792252880005 2026-02-19,03:43:13.000,50,11174109,108645,0,1771472592,13873.120857669994,-20.898626579997654,53030.82020136 2026-02-19,03:43:16.000,50,11173984,108325,0,1771472595,13873.43072792999,-20.863380930000858,53030.90404680001 2026-02-19,03:43:19.000,50,11173973,108524,0,1771472598,13873.713652949991,-20.771742240001913,53030.8691112 2026-02-19,03:43:22.000,50,11174032,108885,0,1771472601,13874.353602399999,-20.419285739997576,53031.14859600001 2026-02-19,03:43:25.000,50,11173979,108524,0,1771472604,13874.69715421,-19.777814909997687,53031.3931452 2026-02-19,03:43:28.000,50,11174063,108285,0,1771472607,13875.040706020001,-19.037656259999494,53031.51891336 2026-02-19,03:43:33.000,50,11173979,108285,0,1771472612,13875.007024469996,-18.050778060001903,53031.700578480006 2026-02-19,03:43:36.000,50,11173958,108645,0,1771472615,13875.175432219992,444.15362691000337,53031.85429512 2026-02-19,03:43:39.000,50,11174032,108485,0,1771472618,13875.269740559997,-17.056850729997677,53032.1617284 2026-02-19,03:43:42.000,50,11174013,108445,0,1771472621,13875.518984029994,-16.61980467000103,53032.35736776 2026-02-19,03:43:45.000,50,11173942,108645,0,1771472624,13875.660446539994,-16.274397299996053,53032.58095560001 2026-02-19,03:43:48.000,50,11174073,108445,0,1771472627,13875.741282259994,445.86656550000043,53032.78358208 2026-02-19,03:43:51.000,50,11174002,108285,0,1771472630,13875.80864535999,-15.513091259999783,53032.93729872 2026-02-19,03:43:54.000,50,11174030,108405,0,1771472633,13875.79517274,-15.365059529998689,53033.01415704001 2026-02-19,03:43:57.000,50,11173905,108405,0,1771472636,13875.983789419995,446.3459063400005,53033.356525920004 2026-02-19,03:44:00.000,50,11174002,108485,0,1771472639,13875.99726204,-15.654073860001517,53033.23774488 2026-02-19,03:44:05.000,50,11174000,108285,0,1771472644,13875.62676498999,-16.492920329998014,53032.89537600001 2026-02-19,03:44:08.000,50,11174034,108645,0,1771472647,13875.606556059989,-17.134391159997904,53032.72768512001 2026-02-19,03:44:11.000,50,11174033,108565,0,1771472650,13875.559401889994,-17.90274633000081,53032.62986544001 2026-02-19,03:44:14.000,50,11173945,108445,0,1771472653,13875.411203069998,-18.60061019999557,53032.45518744 2026-02-19,03:44:17.000,50,11173957,108405,0,1771472656,13875.296685799993,442.56757266000204,53032.27352232001 2026-02-19,03:44:20.000,50,11174063,108524,0,1771472659,13875.054178639992,-19.404211019995273,53032.22461248001 2026-02-19,03:44:23.000,50,11173987,108325,0,1771472662,13874.87903458,-19.277326679999533,53032.14076704 2026-02-19,03:44:26.000,50,11173915,108365,0,1771472665,13875.067651259997,442.6944569999978,53032.35736776 2026-02-19,03:44:29.000,50,11173932,108645,0,1771472668,13875.047442329997,-18.66405236999708,53032.420251840005 2026-02-19,03:44:32.000,50,11173933,108645,0,1771472671,13874.966606609996,443.4134682599979,53032.4761488 2026-02-19,03:44:37.000,50,11173915,108524,0,1771472676,13874.744308379995,-17.61373199999798,53032.41326472001 2026-02-19,03:44:40.000,50,11173945,108645,0,1771472679,13874.953133989991,-17.423405490000732,53032.44820032 2026-02-19,03:44:43.000,50,11173981,108445,0,1771472682,13875.236059009992,-17.3811107099973,53032.60191696 2026-02-19,03:44:46.000,50,11174060,108205,0,1771472685,13875.545929269989,-17.557338959995832,53032.6158912 2026-02-19,03:44:49.000,50,11173968,108405,0,1771472688,13875.89621739,-18.02258153999719,53032.59492984 2026-02-19,03:44:52.000,50,11173951,108205,0,1771472691,13876.212823959992,-18.4314310799964,53032.636852560005 2026-02-19,03:44:55.000,50,11174047,108365,0,1771472694,13876.300395990002,-18.854378880001605,53032.6158912 2026-02-19,03:44:58.000,50,11174023,108524,0,1771472697,13876.448594809997,-19.136344079997798,53032.79755632001 2026-02-19,03:45:01.000,50,11174045,108605,0,1771472700,13876.152197169991,-19.164540599995235,53032.7905692 2026-02-19,03:45:04.000,50,11173931,108524,0,1771472703,13875.801909049995,-18.93896844000119,53032.83947904 2026-02-19,03:45:09.000,50,11173937,108485,0,1771472708,13874.683681589995,-18.107171099996776,53032.539032880006 2026-02-19,03:45:12.000,50,11173963,108524,0,1771472711,13874.151513099998,-17.592584609999903,53032.53204576001 2026-02-19,03:45:15.000,50,11173951,108605,0,1771472714,13873.733861879991,-17.000457689995528,53032.59492984 2026-02-19,03:45:18.000,50,11173968,108405,0,1771472717,13873.31621066,-16.45767468000122,53032.62287832 2026-02-19,03:45:21.000,50,11173955,108524,0,1771472720,13873.080439809994,-15.900793410000915,53032.55999424001 2026-02-19,03:45:24.000,50,11173967,108565,0,1771472723,13873.066967189989,-15.562435169995297,53032.55300712 2026-02-19,03:45:27.000,50,11174081,108365,0,1771472726,13873.20842969999,-15.463747349996993,53032.50409728 2026-02-19,03:45:30.000,50,11173930,108445,0,1771472729,13873.727125569996,-15.569484300001932,53032.66480104 2026-02-19,03:45:33.000,50,11173953,108485,0,1771472732,13874.218876199993,-15.858498629997484,53032.53204576001 2026-02-19,03:45:36.000,50,11174012,108565,0,1771472735,13874.643263729995,445.5141090000034,53032.43422608 2026-02-19,03:45:41.000,50,11173981,108645,0,1771472740,13875.047442329997,-16.887671609998506,53032.035960240006 2026-02-19,03:45:44.000,50,11174041,108285,0,1771472743,13875.444884619988,-17.303570279997075,53031.91019208001 2026-02-19,03:45:47.000,50,11174069,108524,0,1771472746,13875.73454595,-17.641928519995417,53031.84032088001 2026-02-19,03:45:50.000,50,11173961,108524,0,1771472749,13876.0376799,-17.937991979997605,53031.847308000004 2026-02-19,03:45:53.000,50,11174042,108445,0,1771472752,13876.145460859996,443.5262543400022,53031.76346256 2026-02-19,03:45:56.000,50,11173974,108645,0,1771472755,13876.091570379991,-18.26930108999659,53031.67263000001 2026-02-19,03:45:59.000,50,11173946,108325,0,1771472758,13876.003998349996,-18.26225195999723,53031.6376944 2026-02-19,03:46:02.000,50,11174039,108485,0,1771472761,13876.145460859996,905.1737780399999,53031.868269360006 2026-02-19,03:46:05.000,50,11173915,108565,0,1771472764,13876.071361449991,-18.107171099996776,53031.85429512 2026-02-19,03:46:08.000,50,11174018,108565,0,1771472767,13875.882744769995,443.69543346000137,53031.9521148 2026-02-19,03:46:13.000,50,11174077,108524,0,1771472772,13875.498775099994,-17.881598939995456,53031.73551408 2026-02-19,03:46:16.000,50,11174060,108524,0,1771472775,13875.586347129989,-17.775861989997793,53031.75647544 2026-02-19,03:46:19.000,50,11173947,108365,0,1771472778,13875.71433702,443.97739866000484,53031.66564288 2026-02-19,03:46:22.000,50,11174066,108365,0,1771472781,13875.99052572999,-17.754714599999716,53031.71455272 2026-02-19,03:46:25.000,50,11174059,108445,0,1771472784,13876.226296579996,443.8505143200018,53031.65166864001 2026-02-19,03:46:28.000,50,11173986,108485,0,1771472787,13876.320604920002,-18.008483279998472,53031.61673304 2026-02-19,03:46:31.000,50,11174066,108445,0,1771472790,13876.361022780002,-18.227006310000434,53031.56083608 2026-02-19,03:46:34.000,50,11174044,108445,0,1771472793,13876.576584699993,-18.26225195999723,53031.76346256 2026-02-19,03:46:37.000,50,11173922,108485,0,1771472796,13876.435122189992,-18.325694129998737,53031.69359136001 2026-02-19,03:46:40.000,50,11174036,108365,0,1771472799,13876.219560270001,-18.30454674000066,53031.68660424 2026-02-19,03:46:45.000,50,11174071,108605,0,1771472804,13875.62676498999,-18.26225195999723,53031.365196720006 2026-02-19,03:46:48.000,50,11174052,108485,0,1771472807,13875.465093549989,443.42051739000453,53031.323274 2026-02-19,03:46:51.000,50,11174070,108485,0,1771472810,13875.364048899988,905.1737780399999,53031.31628688001 2026-02-19,03:46:54.000,50,11174065,108685,0,1771472813,13875.316894729993,443.4628121700007,53031.295325520005 2026-02-19,03:46:57.000,50,11174020,108645,0,1771472816,13875.289949489998,443.4910086899981,53031.21846720001 2026-02-19,03:47:00.000,50,11173949,108565,0,1771472819,13875.310158419998,-18.163564139998925,53031.30929976001 2026-02-19,03:47:03.000,50,11174067,108645,0,1771472822,13875.343839970003,-18.100121969997417,53031.35820960001 2026-02-19,03:47:06.000,50,11174013,108445,0,1771472825,13875.64697391999,-18.06487632000062,53031.49096488 2026-02-19,03:47:09.000,50,11173915,108485,0,1771472828,13875.81538167,-18.03667979999591,53031.53987472 2026-02-19,03:47:12.000,50,11173967,108605,0,1771472831,13875.95010786999,-18.02963066999655,53031.66564288 2026-02-19,03:47:17.000,50,11173939,108405,0,1771472836,13875.88948107999,-18.07192544999998,53031.33026112 2026-02-19,03:47:20.000,50,11174023,108365,0,1771472839,13875.943371559995,-18.163564139998925,53031.3931452 2026-02-19,03:47:23.000,50,11173939,108485,0,1771472842,13875.99052572999,-18.283399349995307,53031.365196720006 2026-02-19,03:47:26.000,50,11174058,108645,0,1771472845,13876.01747097,-18.375038040001527,53031.37218384 2026-02-19,03:47:29.000,50,11174026,108524,0,1771472848,13876.01747097,-18.43848020999576,53031.26038992 2026-02-19,03:47:32.000,50,11174061,108485,0,1771472851,13875.95684418,443.22314175000065,53031.323274 2026-02-19,03:47:35.000,50,11173945,108565,0,1771472854,13875.87600846,-18.53011890000198,53031.26038992 2026-02-19,03:47:38.000,50,11174034,108645,0,1771472857,13876.064625139996,-18.593561069996213,53031.48397776001 2026-02-19,03:47:41.000,50,11174065,108524,0,1771472860,13875.99726204,443.0187169800047,53031.463016400005 2026-02-19,03:47:44.000,50,11173943,108125,0,1771472863,13875.97031679999,-18.748641929996666,53031.42109368 2026-02-19,03:47:49.000,50,11173994,108645,0,1771472868,13875.572874509999,442.8072430800021,53031.1835316 2026-02-19,03:47:52.000,50,11174046,108565,0,1771472871,13875.599819749994,-19.009459740002058,53031.12064752001 2026-02-19,03:47:55.000,50,11173944,108645,0,1771472874,13875.559401889994,-19.11519668999972,53031.10667328 2026-02-19,03:47:58.000,50,11173908,108565,0,1771472877,13875.498775099994,-19.213884509998024,53030.959943760005 2026-02-19,03:48:01.000,50,11173933,108645,0,1771472880,13875.539192959994,-19.235031899996102,53031.03680208 2026-02-19,03:48:04.000,50,11173935,108605,0,1771472883,13875.518984029994,-19.284375809998892,53030.88308544001 2026-02-19,03:48:07.000,50,11173944,108565,0,1771472886,13875.518984029994,-19.36191623999912,53030.82020136 2026-02-19,03:48:10.000,50,11173938,108285,0,1771472889,13875.781700119995,-19.397161889995914,53031.008853600004 2026-02-19,03:48:13.000,50,11173950,108445,0,1771472892,13875.923162629995,-19.453554929998063,53030.94596952 2026-02-19,03:48:16.000,50,11173938,108325,0,1771472895,13876.0376799,442.2151161599977,53030.94596952 2026-02-19,03:48:21.000,50,11174066,108365,0,1771472900,13876.03094358999,-19.545193619997008,53030.68744608001 2026-02-19,03:48:24.000,50,11173943,108524,0,1771472903,13876.158933480001,-19.64388143999531,53030.70840744 2026-02-19,03:48:27.000,50,11174074,108325,0,1771472906,13876.401440640002,-19.74256926000089,53030.77827864 2026-02-19,03:48:30.000,50,11173959,108485,0,1771472909,13876.670893039998,441.8062666199985,53030.78526576001 2026-02-19,03:48:33.000,50,11174096,108565,0,1771472912,13876.893191269999,-19.97519055000157,53030.83417560001 2026-02-19,03:48:36.000,50,11174107,108645,0,1771472915,13877.142434739995,-20.144369670000742,53030.95295664001 2026-02-19,03:48:39.000,50,11173966,108165,0,1771472918,13877.33778773,-20.32764704999863,53030.97391800001 2026-02-19,03:48:42.000,50,11174014,108524,0,1771472921,13877.661130610002,-20.44748226000229,53031.1835316 2026-02-19,03:48:45.000,50,11173940,108685,0,1771472924,13878.031627659999,-20.666005289996974,53031.344235360004 2026-02-19,03:48:48.000,50,11174032,108285,0,1771472927,13878.139408619994,440.8687323300037,53031.40013232 2026-02-19,03:48:53.000,50,11173943,108765,0,1771472932,13877.896901459993,-21.060756569997466,53031.344235360004 2026-02-19,03:48:56.000,50,11174061,108524,0,1771472935,13877.937319319994,-21.20878829999856,53031.323274 2026-02-19,03:48:59.000,50,11174034,108605,0,1771472938,13877.923846699989,440.29070366999804,53031.365196720006 2026-02-19,03:49:02.000,50,11173962,108485,0,1771472941,13877.944055629989,440.1144754199995,53031.37917096 2026-02-19,03:49:05.000,50,11174058,108485,0,1771472944,13877.964264559989,-21.66698175000056,53031.33724824001 2026-02-19,03:49:08.000,50,11173924,108405,0,1771472947,13877.903637769989,-21.822062610001012,53031.497952 2026-02-19,03:49:11.000,50,11174047,108245,0,1771472950,13877.869956219998,-21.955996079996112,53031.40711944001 2026-02-19,03:49:14.000,50,11174045,108405,0,1771472953,13878.092254449999,-22.02648737999698,53031.64468152001 2026-02-19,03:49:17.000,50,11174019,108805,0,1771472956,13878.1932991,-22.139273460001277,53031.7075656 2026-02-19,03:49:20.000,50,11173949,108565,0,1771472959,13878.200035409995,439.4377589400028,53031.69359136001 2026-02-19,03:49:25.000,50,11174048,108524,0,1771472964,13877.910374079998,439.36726764000196,53031.497952 2026-02-19,03:49:28.000,50,11173976,108485,0,1771472967,13877.890165149998,-22.287305189995095,53031.57481032001 2026-02-19,03:49:31.000,50,11174071,108685,0,1771472970,13877.896901459993,439.2967763400011,53031.60275880001 2026-02-19,03:49:34.000,50,11173941,108445,0,1771472973,13877.997946109994,-22.407140399998752,53031.58878456 2026-02-19,03:49:37.000,50,11174076,108485,0,1771472976,13877.991209799999,-22.498779089997697,53031.60974592 2026-02-19,03:49:40.000,50,11174057,108285,0,1771472979,13877.984473489989,-22.562221259999205,53031.64468152001 2026-02-19,03:49:43.000,50,11174052,108685,0,1771472982,13877.991209799999,438.99366374999954,53031.679617120004 2026-02-19,03:49:46.000,50,11173943,108645,0,1771472985,13878.159617549994,-22.7102529900003,53031.85429512 2026-02-19,03:49:49.000,50,11173925,108205,0,1771472988,13878.14614492999,-22.787793420000526,53031.9521148 2026-02-19,03:49:52.000,50,11174039,108685,0,1771472991,13878.06530920999,-22.759596899995813,53031.85429512 2026-02-19,03:49:57.000,50,11173965,108405,0,1771472996,13877.721757400002,-22.759596899995813,53031.53987472 2026-02-19,03:50:00.000,50,11174089,108405,0,1771472999,13877.802593119988,438.89497593000124,53031.511926240004 2026-02-19,03:50:03.000,50,11173948,108565,0,1771473002,13877.917110389993,-22.865333850000752,53031.52590048001 2026-02-19,03:50:06.000,50,11174031,108524,0,1771473005,13878.078781829994,438.6059615999984,53031.4280808 2026-02-19,03:50:09.000,50,11174058,108485,0,1771473008,13878.28760743999,-23.28828164999868,53031.463016400005 2026-02-19,03:50:12.000,50,11174039,108285,0,1771473011,13878.55705984,438.09137511000154,53031.52590048001 2026-02-19,03:50:15.000,50,11174070,108325,0,1771473014,13878.799567000002,-23.795819009996194,53031.54686184 2026-02-19,03:50:18.000,50,11174036,108325,0,1771473017,13879.244163459989,-24.070735080000304,53031.72153984001 2026-02-19,03:50:21.000,50,11174038,108285,0,1771473020,13879.37215335,-24.254012459998194,53031.749488320005 2026-02-19,03:50:24.000,50,11174081,108485,0,1771473023,13879.39236228,437.1326934300014,53031.78442392 2026-02-19,03:50:29.000,50,11174034,108524,0,1771473028,13879.095964639993,436.8789247500026,53031.54686184 2026-02-19,03:50:32.000,50,11173929,108645,0,1771473031,13879.116173569993,436.73089302000153,53031.532887600006 2026-02-19,03:50:35.000,50,11173961,108365,0,1771473034,13879.015128919993,-25.13515370999812,53031.532887600006 2026-02-19,03:50:38.000,50,11174067,108285,0,1771473037,13878.994919989993,-25.3677749999988,53031.52590048001 2026-02-19,03:50:41.000,50,11174002,108605,0,1771473040,13878.988183679998,-25.522855859999254,53031.50493912001 2026-02-19,03:50:44.000,50,11173982,108524,0,1771473043,13878.907347959997,-25.692034979998425,53031.532887600006 2026-02-19,03:50:47.000,50,11174008,108485,0,1771473046,13878.860193790002,-25.854164969998237,53031.463016400005 2026-02-19,03:50:50.000,50,11173961,108645,0,1771473049,13878.900611650002,-25.981049310001254,53031.5678232 2026-02-19,03:50:53.000,50,11173941,108405,0,1771473052,13879.136382499993,-26.136130170001707,53031.6376944 2026-02-19,03:50:56.000,50,11173948,108245,0,1771473055,13879.089228329998,-26.22776886000065,53031.62372016001 2026-02-19,03:51:01.000,50,11174083,108605,0,1771473060,13878.725467589997,-26.305309290000878,53031.40711944001 2026-02-19,03:51:04.000,50,11174062,108565,0,1771473063,13878.738940210002,435.32106701999874,53031.37218384 2026-02-19,03:51:07.000,50,11174036,109045,0,1771473066,13878.738940210002,-26.319407549999596,53031.3931452 2026-02-19,03:51:10.000,50,11174052,108605,0,1771473069,13878.705258659997,435.2435265899985,53031.35122248 2026-02-19,03:51:13.000,50,11174057,108365,0,1771473072,13878.691786039992,-26.502684929997486,53031.40013232 2026-02-19,03:51:16.000,50,11174045,108165,0,1771473075,13878.685049729997,-26.615471010001784,53031.28135128 2026-02-19,03:51:19.000,50,11174041,108645,0,1771473078,13878.705258659997,-26.81989577999775,53031.30231264 2026-02-19,03:51:22.000,50,11174044,108605,0,1771473081,13878.974711059993,434.6020557599986,53031.43506792001 2026-02-19,03:51:25.000,50,11174037,108445,0,1771473084,13878.947765819998,-27.165303149995452,53031.52590048001 2026-02-19,03:51:28.000,50,11173918,108524,0,1771473087,13878.994919989993,-27.27808922999975,53031.47000352 2026-02-19,03:51:33.000,50,11173949,108524,0,1771473092,13878.738940210002,434.0592727500043,53031.2534028 2026-02-19,03:51:36.000,50,11173944,108645,0,1771473095,13878.893875339993,433.92533928000194,53031.28833840001 2026-02-19,03:51:39.000,50,11174017,108405,0,1771473098,13878.967974749998,-27.849068759998772,53031.30231264 2026-02-19,03:51:42.000,50,11174056,108165,0,1771473101,13879.021865229988,433.56583364999824,53031.33724824001 2026-02-19,03:51:45.000,50,11174054,108285,0,1771473104,13879.116173569993,-28.243820039999264,53031.35122248 2026-02-19,03:51:48.000,50,11174032,108445,0,1771473107,13879.183536669989,-28.412999159998435,53031.35122248 2026-02-19,03:51:51.000,50,11173958,108485,0,1771473110,13879.250899769999,-28.603325669995684,53031.35122248 2026-02-19,03:51:54.000,50,11173962,108485,0,1771473113,13879.48667061999,-28.842996089995722,53031.57481032001 2026-02-19,03:51:57.000,50,11174042,108524,0,1771473116,13879.473198,-29.01922434000153,53031.55384896001 2026-02-19,03:52:00.000,50,11173982,108645,0,1771473119,13879.378889659994,-29.13905954999791,53031.56083608 2026-02-19,03:52:05.000,50,11173963,108565,0,1771473124,13878.893875339993,-29.30823866999708,53031.30929976001 2026-02-19,03:52:08.000,50,11173941,108645,0,1771473127,13878.738940210002,-29.406926489995385,53031.2534028 2026-02-19,03:52:11.000,50,11174048,108725,0,1771473130,13878.509905669991,-29.435123010000098,53031.21148008 2026-02-19,03:52:14.000,50,11174006,108205,0,1771473133,13878.301080059995,432.13486026000464,53031.20449296 2026-02-19,03:52:17.000,50,11174008,108445,0,1771473136,13878.11246338,-29.498565180001606,53031.1835316 2026-02-19,03:52:20.000,50,11173940,108405,0,1771473139,13877.876692529993,-29.491516050002247,53031.16955736001 2026-02-19,03:52:23.000,50,11173935,108685,0,1771473142,13877.728493709998,-29.477417789996252,53031.078724800005 2026-02-19,03:52:26.000,50,11173932,108685,0,1771473145,13877.728493709998,-29.491516050002247,53031.2534028 2026-02-19,03:52:29.000,50,11173945,108445,0,1771473148,13877.499459170002,-29.456270399998175,53031.21148008 2026-02-19,03:52:32.000,50,11174012,108605,0,1771473151,13877.23000676999,432.17010591000144,53031.127634640005 2026-02-19,03:52:37.000,50,11173934,108524,0,1771473156,13876.556375769993,432.1137128699993,53030.72238168 2026-02-19,03:52:40.000,50,11173969,108365,0,1771473159,13876.421649570002,-29.5338108299984,53030.59661352001 2026-02-19,03:52:43.000,50,11173956,108445,0,1771473162,13876.219560270001,-29.632498649996705,53030.477832480006 2026-02-19,03:52:46.000,50,11174044,108524,0,1771473165,13876.138724550001,-29.801677769995877,53030.37302568 2026-02-19,03:52:49.000,50,11173982,108565,0,1771473168,13876.07809776,-29.907414720000816,53030.28219312001 2026-02-19,03:52:52.000,50,11173982,108445,0,1771473171,13875.97031679999,-30.06249558000127,53030.21930904 2026-02-19,03:52:55.000,50,11173971,108565,0,1771473174,13875.93663525,-30.210527309995086,53030.13546360001 2026-02-19,03:52:58.000,50,11174015,108524,0,1771473177,13876.125251929996,-30.372657300002174,53030.21232192001 2026-02-19,03:53:01.000,50,11173909,108445,0,1771473180,13876.07809776,431.13388380000106,53030.170399200004 2026-02-19,03:53:04.000,50,11173923,108524,0,1771473183,13875.983789419995,-30.555934680000064,53030.06559240001 2026-02-19,03:53:09.000,50,11174030,108485,0,1771473188,13875.673919159999,-30.6969172800018,53029.786107600004 2026-02-19,03:53:12.000,50,11174033,108325,0,1771473191,13875.653710229999,-30.76035944999603,53029.75815912001 2026-02-19,03:53:15.000,50,11173887,108645,0,1771473194,13875.62676498999,-30.781506840001384,53029.67431368 2026-02-19,03:53:18.000,50,11173924,108365,0,1771473197,13875.640237609994,-30.81675248999818,53029.7162364 2026-02-19,03:53:21.000,50,11174046,108565,0,1771473200,13875.62676498999,892.3161649200047,53029.65335232 2026-02-19,03:53:24.000,50,11174020,108685,0,1771473203,13875.620028679994,-30.887243789999047,53029.62540384 2026-02-19,03:53:27.000,50,11174049,108365,0,1771473206,13875.606556059989,-30.880194659999688,53029.53457128 2026-02-19,03:53:30.000,50,11173912,108645,0,1771473209,13875.741282259994,-30.901342049997766,53029.76514624 2026-02-19,03:53:33.000,50,11174014,108205,0,1771473212,13875.741282259994,-30.943636830001196,53029.81405608 2026-02-19,03:53:36.000,50,11174044,108445,0,1771473215,13875.73454595,430.5488060100033,53029.70924928001 2026-02-19,03:53:41.000,50,11173933,108645,0,1771473220,13875.444884619988,-31.21855289999803,53029.42976448 2026-02-19,03:53:44.000,50,11173977,108485,0,1771473223,13875.384257829988,-31.373633759998484,53029.3668804 2026-02-19,03:53:47.000,50,11174090,108365,0,1771473226,13875.350576279998,-31.486419839995506,53029.352906160006 2026-02-19,03:53:50.000,50,11174062,108565,0,1771473229,13875.269740559997,-31.62740243999724,53029.35989328 2026-02-19,03:53:53.000,50,11174025,108365,0,1771473232,13875.229322699997,429.87208952999936,53029.303996320006 2026-02-19,03:53:56.000,50,11173948,108205,0,1771473235,13875.135014359992,429.73815606000426,53029.27604784001 2026-02-19,03:53:59.000,50,11173938,108524,0,1771473238,13874.993551849991,429.66061563000403,53029.1922024 2026-02-19,03:54:02.000,50,11173926,108205,0,1771473241,13875.121541740002,-31.937564159998146,53029.42277736001 2026-02-19,03:54:05.000,50,11173928,108565,0,1771473244,13874.953133989991,-31.972809810002218,53029.331944800004 2026-02-19,03:54:08.000,50,11174085,108485,0,1771473247,13874.91945244,-31.979858940001577,53029.42277736001 2026-02-19,03:54:13.000,50,11174072,108645,0,1771473252,13874.522010149994,-32.03625197999645,53029.10136984 2026-02-19,03:54:16.000,50,11173964,108524,0,1771473255,13874.48832859999,891.075518040001,53029.05246 2026-02-19,03:54:19.000,50,11174070,108605,0,1771473258,13874.441174429994,-32.25477500999841,53028.996563040004 2026-02-19,03:54:22.000,50,11174050,108325,0,1771473261,13874.5556917,-32.37461022000207,53028.9825888 2026-02-19,03:54:25.000,50,11174058,108405,0,1771473264,13874.63652742,-32.459199780001654,53028.97560168 2026-02-19,03:54:28.000,50,11174069,108285,0,1771473267,13874.65673635,-32.5508384700006,53028.947653200004 2026-02-19,03:54:31.000,50,11173916,108085,0,1771473270,13874.71062682999,-32.54378934000124,53028.83585928 2026-02-19,03:54:34.000,50,11174024,108245,0,1771473273,13875.094596499992,-32.586084119997395,53029.03149864 2026-02-19,03:54:37.000,50,11174020,108485,0,1771473276,13875.256267939993,890.6032263300003,53029.066434240005 2026-02-19,03:54:40.000,50,11173889,108485,0,1771473279,13875.370785209998,-32.586084119997395,53029.10835696001 2026-02-19,03:54:45.000,50,11174059,108365,0,1771473284,13875.209113769997,-32.56493672999932,53028.95464032 2026-02-19,03:54:48.000,50,11174055,108245,0,1771473287,13875.269740559997,428.95570263000263,53029.01053728001 2026-02-19,03:54:51.000,50,11174001,108285,0,1771473290,13875.411203069998,-32.71296846000041,53029.10835696001 2026-02-19,03:54:54.000,50,11173986,108405,0,1771473293,13875.498775099994,-32.762312369995925,53029.12931832001 2026-02-19,03:54:57.000,50,11174025,108565,0,1771473296,13875.613292369999,-32.74116497999785,53029.19918952 2026-02-19,03:55:00.000,50,11173945,108325,0,1771473299,13875.633501299999,-32.72706671999913,53029.22713800001 2026-02-19,03:55:03.000,50,11173968,108565,0,1771473302,13875.72780963999,-32.593133249996754,53029.29700920001 2026-02-19,03:55:06.000,50,11173936,108565,0,1771473305,13875.91642632,-32.4380523899963,53029.520597040006 2026-02-19,03:55:09.000,50,11174019,108524,0,1771473308,13876.125251929996,429.27996261000226,53029.520597040006 2026-02-19,03:55:12.000,50,11173931,108165,0,1771473311,13876.206087649996,-32.19838196999626,53029.639378080006 2026-02-19,03:55:17.000,50,11174009,108524,0,1771473316,13876.05115251999,-32.09969414999796,53029.5066228 2026-02-19,03:55:20.000,50,11173912,108245,0,1771473319,13876.158933480001,-32.07149763000052,53029.45771296 2026-02-19,03:55:23.000,50,11173954,108605,0,1771473322,13876.286923369997,-31.993957200000295,53029.44373872001 2026-02-19,03:55:26.000,50,11174011,108565,0,1771473325,13876.327341229997,429.6394682399987,53029.47867432 2026-02-19,03:55:29.000,50,11173949,108285,0,1771473328,13876.401440640002,-32.02920284999709,53029.46470008001 2026-02-19,03:55:32.000,50,11173919,108445,0,1771473331,13876.340813850002,-32.15608719000011,53029.35989328 2026-02-19,03:55:35.000,50,11173931,108485,0,1771473334,13876.387968019997,-32.27592239999649,53029.35989328 2026-02-19,03:55:38.000,50,11173938,108285,0,1771473337,13876.596793629993,-32.459199780001654,53029.4367516 2026-02-19,03:55:41.000,50,11174055,108524,0,1771473340,13876.670893039998,-32.6495262899989,53029.38085464 2026-02-19,03:55:44.000,50,11174066,108445,0,1771473343,13876.590057319998,-32.66362454999762,53029.3668804 2026-02-19,03:55:49.000,50,11173960,108365,0,1771473348,13876.091570379991,429.0402921900022,53029.185215280006 2026-02-19,03:55:52.000,50,11173938,108485,0,1771473351,13875.99052572999,-32.226578490000975,53029.17822816001 2026-02-19,03:55:55.000,50,11173994,108524,0,1771473354,13875.81538167,-31.8459254699992,53029.29002208 2026-02-19,03:55:58.000,50,11174040,108445,0,1771473357,13875.801909049995,-31.472321579996787,53029.31797056 2026-02-19,03:56:01.000,50,11174051,108485,0,1771473360,13875.79517274,-31.126914209999086,53029.42976448 2026-02-19,03:56:04.000,50,11173950,108365,0,1771473363,13875.95010786999,-30.950685960000555,53029.40880312 2026-02-19,03:56:07.000,50,11173997,108325,0,1771473366,13876.152197169991,-30.887243789999047,53029.55553264 2026-02-19,03:56:10.000,50,11174044,108605,0,1771473369,13876.771937689999,430.654542960001,53029.73021064001 2026-02-19,03:56:13.000,50,11174054,108365,0,1771473372,13877.18958890999,-30.978882479997992,53029.86995304 2026-02-19,03:56:16.000,50,11173952,108045,0,1771473375,13877.640921680002,-31.00707899999543,53029.96777272001 2026-02-19,03:56:21.000,50,11174049,108165,0,1771473380,13877.964264559989,-30.8308507499969,53029.88392728 2026-02-19,03:56:24.000,50,11174026,108405,0,1771473383,13878.27413482,-30.5841311999975,53030.07956664 2026-02-19,03:56:27.000,50,11174080,108485,0,1771473386,13878.590741389991,-30.281018609995954,53030.19834768 2026-02-19,03:56:30.000,50,11174024,108685,0,1771473389,13878.866930099997,-29.879218199996103,53030.46385824 2026-02-19,03:56:33.000,50,11174039,108565,0,1771473392,13879.143118809989,-29.449221269998816,53030.645523360006 2026-02-19,03:56:36.000,50,11174068,108524,0,1771473395,13879.500143239995,432.6071519699981,53030.8691112 2026-02-19,03:56:39.000,50,11174013,108645,0,1771473398,13879.911058149992,-28.617423930001678,53031.05776344 2026-02-19,03:56:42.000,50,11174029,108405,0,1771473401,13880.699206419995,-28.356606119996286,53031.40711944001 2026-02-19,03:56:45.000,50,11173933,108445,0,1771473404,13881.265056459997,-28.08169004999945,53031.60275880001 2026-02-19,03:56:48.000,50,11173936,108565,0,1771473407,13881.76354339999,-28.018247879997944,53031.72153984001 2026-02-19,03:56:53.000,50,11174036,108485,0,1771473412,13882.228348789991,-28.180377869997756,53031.7075656 2026-02-19,03:56:56.000,50,11173955,108445,0,1771473415,13882.538219050002,433.2415736699986,53031.79141104001 2026-02-19,03:56:59.000,50,11173950,108485,0,1771473418,13882.848089309999,-28.61037480000232,53031.80538528 2026-02-19,03:57:02.000,50,11173980,108365,0,1771473421,13883.08386015999,432.7551836999992,53031.798398160005 2026-02-19,03:57:05.000,50,11173946,108645,0,1771473424,13883.137750639995,-29.117912159999833,53031.74250120001 2026-02-19,03:57:08.000,50,11174053,108524,0,1771473427,13883.14448694999,-29.37872996999795,53031.72852696 2026-02-19,03:57:11.000,50,11173980,108485,0,1771473430,13883.00976075,431.9445337500001,53031.61673304 2026-02-19,03:57:14.000,50,11173919,108405,0,1771473433,13883.137750639995,-29.865119939997385,53031.7075656 2026-02-19,03:57:17.000,50,11173946,108405,0,1771473436,13882.928925029999,-29.914463850000175,53031.679617120004 2026-02-19,03:57:20.000,50,11174024,108645,0,1771473439,13882.733572039993,-29.900365590001456,53031.52590048001 2026-02-19,03:57:25.000,50,11174047,108565,0,1771473444,13881.94542376999,431.85994419000053,53031.27436416 2026-02-19,03:57:28.000,50,11173936,108485,0,1771473447,13881.756807089994,-29.646596909995424,53031.16257024 2026-02-19,03:57:31.000,50,11173929,108485,0,1771473450,13881.601871959989,-29.632498649996705,53031.08571192 2026-02-19,03:57:34.000,50,11173932,108524,0,1771473453,13881.608608269999,-29.618400389997987,53031.029814960006 2026-02-19,03:57:37.000,50,11174040,108445,0,1771473456,13881.521036239988,-29.745284730001003,53030.97391800001 2026-02-19,03:57:40.000,50,11173973,108405,0,1771473459,13881.494090999993,431.7048633300001,53030.90404680001 2026-02-19,03:57:43.000,50,11174025,108685,0,1771473462,13881.393046349993,431.61322464000114,53030.85513696001 2026-02-19,03:57:46.000,50,11174004,108485,0,1771473465,13881.595135649994,431.5215859500022,53030.959943760005 2026-02-19,03:57:49.000,50,11174026,108485,0,1771473468,13881.433464209993,-30.18233078999765,53030.95295664001 2026-02-19,03:57:52.000,50,11173936,108645,0,1771473471,13881.190957049992,431.4510946500013,53030.93199528001 2026-02-19,03:57:57.000,50,11174020,108725,0,1771473476,13880.62510700999,-30.104790359997423,53030.66648472001 2026-02-19,03:58:00.000,50,11173928,108285,0,1771473479,13880.490380809999,-30.01315166999848,53030.673471840004 2026-02-19,03:58:03.000,50,11173892,108445,0,1771473482,13880.429754019999,-29.851021679998667,53030.76430440001 2026-02-19,03:58:06.000,50,11174007,108645,0,1771473485,13880.409545089999,-29.75938298999972,53030.673471840004 2026-02-19,03:58:09.000,50,11173898,108165,0,1771473488,13880.402808779989,-29.710039079996932,53030.75033016 2026-02-19,03:58:12.000,50,11174022,108405,0,1771473491,13880.409545089999,431.9797794000042,53030.65251048 2026-02-19,03:58:15.000,50,11173922,108485,0,1771473494,13880.60489807999,-29.639547779996064,53030.72238168 2026-02-19,03:58:18.000,50,11173918,108605,0,1771473497,13880.97539513,-29.65364604000206,53030.99487936 2026-02-19,03:58:21.000,50,11174035,108565,0,1771473500,13881.217902290002,-29.674793430000136,53031.09269904 2026-02-19,03:58:24.000,50,11174025,108445,0,1771473503,13881.345892179997,-29.710039079996932,53031.10667328 2026-02-19,03:58:29.000,50,11173961,108605,0,1771473508,13881.292001699992,431.97273027000483,53030.91802104 2026-02-19,03:58:32.000,50,11174043,108285,0,1771473511,13881.467145759998,-29.710039079996932,53030.91802104 2026-02-19,03:58:35.000,50,11173979,108285,0,1771473514,13881.642289819989,-29.801677769995877,53030.96693088 2026-02-19,03:58:38.000,50,11174052,108365,0,1771473517,13881.90500590999,-29.928562109998893,53031.01584072 2026-02-19,03:58:41.000,50,11174006,108645,0,1771473520,13882.10709520999,-30.01315166999848,53031.06475056 2026-02-19,03:58:44.000,50,11174016,108725,0,1771473523,13882.282239269996,431.5004385600041,53031.13462176 2026-02-19,03:58:47.000,50,11174037,108285,0,1771473526,13882.376547610002,893.0422253100041,53031.14859600001 2026-02-19,03:58:50.000,50,11173932,108365,0,1771473529,13882.699890489988,-30.252822089998517,53031.43506792001 2026-02-19,03:58:53.000,50,11174002,108524,0,1771473532,13882.868298239999,-30.330362519998744,53031.50493912001 2026-02-19,03:58:56.000,50,11174044,108485,0,1771473535,13882.760517279989,431.18322771000385,53031.5678232 2026-02-19,03:59:01.000,50,11174082,108605,0,1771473540,13882.443910709997,430.9788029400006,53031.33026112 2026-02-19,03:59:04.000,50,11173961,108565,0,1771473543,13882.416965470002,-30.739212059997953,53031.30231264 2026-02-19,03:59:07.000,50,11173931,108524,0,1771473546,13882.403492849997,-30.86609640000097,53031.21148008 2026-02-19,03:59:10.000,50,11173961,108405,0,1771473549,13882.383283919997,-30.915440309996484,53031.26038992 2026-02-19,03:59:13.000,50,11174073,108645,0,1771473552,13882.390020229992,-31.03527552000014,53031.26038992 2026-02-19,03:59:16.000,50,11174078,108445,0,1771473555,13882.376547610002,1353.6605760300008,53031.16257024 2026-02-19,03:59:19.000,50,11174055,108445,0,1771473558,13882.376547610002,-31.16920898999524,53031.28135128 2026-02-19,03:59:22.000,50,11173940,108445,0,1771473561,13882.403492849997,-31.26789681000082,53031.26038992 2026-02-19,03:59:25.000,50,11173999,108445,0,1771473564,13882.383283919997,-31.324289849995694,53031.344235360004 2026-02-19,03:59:28.000,50,11173953,108685,0,1771473567,13882.423701779997,-31.359535499999765,53031.40013232 2026-02-19,03:59:33.000,50,11173964,108645,0,1771473572,13882.376547610002,-31.380682889997843,53031.56083608 2026-02-19,03:59:36.000,50,11174066,108485,0,1771473575,13882.329393439992,-31.310191589996975,53031.62372016001 2026-02-19,03:59:39.000,50,11174056,108325,0,1771473578,13882.282239269996,-31.190356380000594,53031.71455272 2026-02-19,03:59:42.000,50,11173947,108565,0,1771473581,13882.201403549996,-31.112815950000368,53031.75647544 2026-02-19,03:59:45.000,50,11173994,108645,0,1771473584,13882.187930929991,-31.0423246499995,53031.81935952001 2026-02-19,03:59:48.000,50,11173964,108245,0,1771473587,13882.147513069991,-31.00707899999543,53031.87525648 2026-02-19,03:59:51.000,50,11174064,108445,0,1771473590,13882.13404045,-30.908391179997125,53031.88923072001 2026-02-19,03:59:54.000,50,11174064,108565,0,1771473593,13882.08688627999,-30.87314553000033,53031.94512768 2026-02-19,03:59:57.000,50,11174073,108285,0,1771473596,13881.958896389995,430.8166729500008,53032.014998880004 2026-02-19,04:00:00.000,50,11173928,108685,0,1771473599,13881.89153329,-30.6969172800018,53032.02897312001 2026-02-19,04:00:05.000,50,11174052,108485,0,1771473604,13881.554717789993,-30.478394249999837,53032.07089584 2026-02-19,04:00:08.000,50,11174062,108405,0,1771473607,13881.393046349993,-30.379706430001534,53032.12679280001 2026-02-19,04:00:11.000,50,11173979,108205,0,1771473610,13881.184220739997,-30.302166000001307,53032.10583144001 2026-02-19,04:00:14.000,50,11174071,108645,0,1771473613,13881.056230850001,-30.18233078999765,53032.07788296001 2026-02-19,04:00:17.000,50,11174059,108565,0,1771473616,13880.88782309999,-30.090692099998705,53032.11980568 2026-02-19,04:00:20.000,50,11174059,108524,0,1771473619,13880.76656951999,-29.977906020001683,53031.99403752 2026-02-19,04:00:23.000,50,11174045,108485,0,1771473622,13880.61163439,-29.843972549999307,53032.02897312001 2026-02-19,04:00:26.000,50,11173960,108045,0,1771473625,13880.759833209995,-29.72413733999565,53032.21063824 2026-02-19,04:00:29.000,50,11174033,108524,0,1771473628,13880.73288797,-29.618400389997987,53032.16871552 2026-02-19,04:00:32.000,50,11174035,108805,0,1771473631,13880.68573379999,-29.58315474000119,53032.19666400001 2026-02-19,04:00:37.000,50,11174075,108645,0,1771473636,13880.207455789998,432.14895852000336,53031.83333376 2026-02-19,04:00:40.000,50,11174056,108445,0,1771473639,13880.160301620002,432.141909390004,53031.76346256 2026-02-19,04:00:43.000,50,11173979,108524,0,1771473642,13880.045784349997,-29.442172139999457,53031.7075656 2026-02-19,04:00:46.000,50,11173938,108524,0,1771473645,13879.998630180002,-29.435123010000098,53031.65865576 2026-02-19,04:00:49.000,50,11174050,108325,0,1771473648,13879.843695049996,-29.470368659996893,53031.511926240004 2026-02-19,04:00:52.000,50,11173965,108524,0,1771473651,13879.762859329996,-29.526761699999042,53031.40013232 2026-02-19,04:00:55.000,50,11174031,108445,0,1771473654,13879.682023609996,-29.569056479995197,53031.31628688001 2026-02-19,04:00:58.000,50,11173904,108565,0,1771473657,13879.830222429991,432.015025050001,53031.44205504 2026-02-19,04:01:01.000,50,11174014,108325,0,1771473660,13879.796540880001,-29.569056479995197,53031.3931452 2026-02-19,04:01:04.000,50,11174015,108565,0,1771473663,13879.708968849991,-29.442172139999457,53031.26737704001 2026-02-19,04:01:09.000,50,11173965,108645,0,1771473668,13879.190272979999,893.9938578599977,53030.95295664001 2026-02-19,04:01:12.000,50,11174062,108445,0,1771473671,13879.136382499993,-29.117912159999833,53030.959943760005 2026-02-19,04:01:15.000,50,11173949,108645,0,1771473674,13879.075755709993,-29.01922434000153,53030.90404680001 2026-02-19,04:01:18.000,50,11173966,108365,0,1771473677,13879.042074159988,894.2264791499983,53030.89007256 2026-02-19,04:01:21.000,50,11173967,108524,0,1771473680,13879.001656299988,-28.941683910001302,53030.813214240006 2026-02-19,04:01:24.000,50,11174037,107965,0,1771473683,13879.048810469998,-28.89938912999787,53030.77129152 2026-02-19,04:01:27.000,50,11173939,108845,0,1771473686,13879.062283089988,-28.857094350001717,53030.78526576001 2026-02-19,04:01:30.000,50,11174021,108285,0,1771473689,13879.37215335,-28.828897829997004,53030.94596952 2026-02-19,04:01:33.000,50,11174023,108285,0,1771473692,13879.39236228,-28.78660305000085,53031.00186648001 2026-02-19,04:01:36.000,50,11174040,108605,0,1771473695,13879.399098589995,-28.800701309999567,53031.03680208 2026-02-19,04:01:41.000,50,11174034,108565,0,1771473700,13879.069019399998,-28.702013490001264,53030.89705968 2026-02-19,04:01:44.000,50,11174050,108165,0,1771473703,13879.143118809989,-28.751357399996778,53030.959943760005 2026-02-19,04:01:47.000,50,11173956,108485,0,1771473706,13879.210481909999,-28.72316087999934,53031.05077632001 2026-02-19,04:01:50.000,50,11174018,108645,0,1771473709,13879.291317629999,-28.709062620000623,53031.078724800005 2026-02-19,04:01:53.000,50,11173911,108765,0,1771473712,13879.32499917999,432.83977325999876,53031.16955736001 2026-02-19,04:01:56.000,50,11173957,108405,0,1771473715,13879.439516449995,-28.85004521999508,53031.2534028 2026-02-19,04:01:59.000,50,11174006,108405,0,1771473718,13879.55403372,-28.96988042999874,53031.31628688001 2026-02-19,04:02:02.000,50,11173938,108485,0,1771473721,13879.789804569991,-29.047420859998965,53031.44205504 2026-02-19,04:02:05.000,50,11173905,108645,0,1771473724,13880.045784349997,-29.153157809996628,53031.64468152001 2026-02-19,04:02:08.000,50,11174003,108605,0,1771473727,13880.099674830002,-29.272993020000285,53031.76346256 2026-02-19,04:02:13.000,50,11174029,108685,0,1771473732,13879.911058149992,-29.42807388000074,53031.62372016001 2026-02-19,04:02:16.000,50,11174024,108524,0,1771473735,13879.971684939992,-29.505614310000965,53031.65865576 2026-02-19,04:02:19.000,50,11174007,108365,0,1771473738,13880.005366489997,-29.576105610001832,53031.77044968001 2026-02-19,04:02:22.000,50,11174024,108325,0,1771473741,13880.032311729992,-29.646596909995424,53031.81237240001 2026-02-19,04:02:25.000,50,11174026,108605,0,1771473744,13879.964948629997,-29.639547779996064,53031.868269360006 2026-02-19,04:02:28.000,50,11174010,108524,0,1771473747,13880.025575419997,-29.667744300000777,53032.035960240006 2026-02-19,04:02:31.000,50,11173915,108445,0,1771473750,13880.059256970002,431.9092881000033,53032.05692160001 2026-02-19,04:02:34.000,50,11174041,108445,0,1771473753,13880.308500439998,431.9445337500001,53032.371342000006 2026-02-19,04:02:37.000,50,11174032,108524,0,1771473756,13880.308500439998,-29.60430212999927,53032.46217456001 2026-02-19,04:02:40.000,50,11173925,108325,0,1771473759,13880.328709369998,-29.54085995999776,53032.539032880006 2026-02-19,04:02:45.000,50,11173930,108725,0,1771473764,13879.964948629997,-29.392828229996667,53032.42723896 2026-02-19,04:02:48.000,50,11173972,108645,0,1771473767,13879.998630180002,-29.35758257999987,53032.4761488 2026-02-19,04:02:51.000,50,11173952,108405,0,1771473770,13879.971684939992,432.3040393800038,53032.55300712 2026-02-19,04:02:54.000,50,11174050,108524,0,1771473773,13879.951476009992,-29.31528779999644,53032.60191696 2026-02-19,04:02:57.000,50,11174044,108285,0,1771473776,13879.991893869992,-29.37168083999859,53032.64383968 2026-02-19,04:03:00.000,50,11174064,108565,0,1771473779,13879.964948629997,-29.41397562000202,53032.720698 2026-02-19,04:03:03.000,50,11174060,108405,0,1771473782,13880.012102799992,-29.41397562000202,53032.74864648001 2026-02-19,04:03:06.000,50,11174029,108445,0,1771473785,13880.167037929998,-29.37872996999795,53032.95826008 2026-02-19,04:03:09.000,50,11174049,108485,0,1771473788,13880.193983169993,-29.37168083999859,53033.021144160004 2026-02-19,04:03:12.000,50,11173957,108365,0,1771473791,13880.146828999998,-29.32938605999516,53032.97922144 2026-02-19,04:03:17.000,50,11174056,108645,0,1771473796,13879.890849219992,432.3604324199987,53032.804543440005 2026-02-19,04:03:20.000,50,11173986,108245,0,1771473799,13879.938003390002,-29.251845630002208,53032.874414640006 2026-02-19,04:03:23.000,50,11173957,108445,0,1771473802,13880.012102799992,-29.251845630002208,53032.90236312 2026-02-19,04:03:26.000,50,11174083,108565,0,1771473805,13880.099674830002,-29.30823866999708,53032.90935024 2026-02-19,04:03:29.000,50,11174030,108565,0,1771473808,13880.187246859998,-29.406926489995385,53032.94428584001 2026-02-19,04:03:32.000,50,11173982,108445,0,1771473811,13880.274818889993,-29.36463170999923,53033.042105520006 2026-02-19,04:03:35.000,50,11174036,108405,0,1771473814,13880.369127229998,-29.37872996999795,53033.06306688001 2026-02-19,04:03:38.000,50,11173920,108645,0,1771473817,13880.678997489995,-29.35758257999987,53033.307616080005 2026-02-19,04:03:41.000,50,11173943,108645,0,1771473820,13880.800251069995,432.3040393800038,53033.53120392 2026-02-19,04:03:44.000,50,11173934,108445,0,1771473823,13880.80698737999,-29.230698239996855,53033.53819104001 2026-02-19,04:03:49.000,50,11173917,108325,0,1771473828,13880.510589739999,-29.14610867999727,53033.32857744001 2026-02-19,04:03:52.000,50,11174066,108485,0,1771473831,13880.537534979994,-29.096764770001755,53033.48229408 2026-02-19,04:03:55.000,50,11174064,108405,0,1771473834,13880.67226118,-29.12496128999919,53033.51722968001 2026-02-19,04:03:58.000,50,11173958,108165,0,1771473837,13880.739624279995,-29.1884034600007,53033.56613952001 2026-02-19,04:04:01.000,50,11174045,108405,0,1771473840,13880.840668929995,-29.202501719999418,53033.63601072001 2026-02-19,04:04:04.000,50,11173989,108445,0,1771473843,13880.87435048,432.3251867700019,53033.594088000005 2026-02-19,04:04:07.000,50,11173941,108365,0,1771473846,13880.968658819991,-29.343484320001153,53033.65697208001 2026-02-19,04:04:10.000,50,11173917,108685,0,1771473849,13881.305474319997,-29.392828229996667,53033.86658568 2026-02-19,04:04:13.000,50,11174057,108725,0,1771473852,13881.446936829998,-29.406926489995385,53034.02030232001 2026-02-19,04:04:16.000,50,11173929,108765,0,1771473855,13881.561454099989,-29.526761699999042,53033.97139248001 2026-02-19,04:04:21.000,50,11174033,108524,0,1771473860,13881.372837419993,-29.660695170001418,53033.80370160001 2026-02-19,04:04:24.000,50,11173949,108325,0,1771473863,13881.446936829998,-29.731186470002285,53033.880559920006 2026-02-19,04:04:27.000,50,11173959,108245,0,1771473866,13881.419991590003,-29.928562109998893,53033.84562432 2026-02-19,04:04:30.000,50,11174057,108605,0,1771473869,13881.419991590003,-30.027249929997197,53033.880559920006 2026-02-19,04:04:33.000,50,11174031,108605,0,1771473872,13881.352628489993,-30.132986880002136,53033.9085084 2026-02-19,04:04:36.000,50,11174003,108285,0,1771473875,13881.265056459997,-30.288067739995313,53033.9085084 2026-02-19,04:04:39.000,50,11174022,108565,0,1771473878,13881.170748119992,-30.41495207999833,53033.88754704 2026-02-19,04:04:42.000,50,11173942,108485,0,1771473881,13881.393046349993,-30.570032939998782,53034.11812200001 2026-02-19,04:04:45.000,50,11174023,108485,0,1771473884,13881.379573730002,-30.746261189997313,53034.194980320004 2026-02-19,04:04:48.000,50,11174045,108725,0,1771473887,13881.305474319997,430.654542960001,53034.20895456001 2026-02-19,04:04:53.000,50,11174052,108325,0,1771473892,13880.968658819991,-31.21150376999867,53034.03427656 2026-02-19,04:04:56.000,50,11173936,108325,0,1771473895,13880.97539513,-31.352486370000406,53033.99934096001 2026-02-19,04:04:59.000,50,11174026,108365,0,1771473898,13880.91476834,-31.44412505999935,53034.146070480005 2026-02-19,04:05:02.000,50,11173968,108365,0,1771473901,13880.928240959991,-31.57100939999509,53034.16703184001 2026-02-19,04:05:05.000,50,11173957,108485,0,1771473904,13880.881086789996,-31.697893739998108,53034.27183864 2026-02-19,04:05:08.000,50,11174043,108245,0,1771473907,13880.90803202999,-31.86707285999728,53034.27882576 2026-02-19,04:05:11.000,50,11174012,108325,0,1771473910,13880.97539513,-31.951662419996865,53034.27882576 2026-02-19,04:05:14.000,50,11173925,108365,0,1771473913,13881.190957049992,-32.04330110999581,53034.58625904 2026-02-19,04:05:17.000,50,11174070,108524,0,1771473916,13881.366101109998,-32.15608719000011,53034.72600144 2026-02-19,04:05:20.000,50,11173904,108645,0,1771473919,13881.413255279993,-32.233627620000334,53034.80285976 2026-02-19,04:05:57.000,50,11174041,108165,0,1771473956,13882.039732109995,-32.82575453999743,53036.08848984 2026-02-19,04:06:00.000,50,11174017,108524,0,1771473959,13881.958896389995,-32.8962458399983,53036.24919360001 2026-02-19,04:06:03.000,50,11173953,108405,0,1771473962,13881.86458804999,428.7019339500039,53036.27015496001 2026-02-19,04:06:06.000,50,11174035,108645,0,1771473965,13881.80396125999,-32.93854062000173,53036.38893600001 2026-02-19,04:06:09.000,50,11174001,108805,0,1771473968,13881.628817199999,-32.92444235999574,53036.36797464001 2026-02-19,04:06:12.000,50,11173957,108485,0,1771473971,13881.588399339998,-32.94558975000109,53036.43784584001 2026-02-19,04:06:15.000,50,11173970,108605,0,1771473974,13881.494090999993,428.6525900400011,53036.48675568001 2026-02-19,04:06:18.000,50,11173934,108805,0,1771473977,13881.453673139993,-32.931491489995096,53036.46579432001 2026-02-19,04:06:21.000,50,11173928,108645,0,1771473980,13881.386310039998,-32.90329496999766,53036.5286784 2026-02-19,04:06:24.000,50,11173935,108805,0,1771473983,13881.352628489993,-32.84690192999551,53036.50072992 2026-02-19,04:06:29.000,50,11173937,108445,0,1771473988,13880.82719630999,428.70898308000324,53036.26316784 2026-02-19,04:06:32.000,50,11173945,108405,0,1771473991,13880.69247011,-32.84690192999551,53036.22124512001 2026-02-19,04:06:35.000,50,11173998,108645,0,1771473994,13880.58468914999,-32.804607149999356,53036.207270880004 2026-02-19,04:06:38.000,50,11173965,108524,0,1771473997,13880.389336159998,-32.811656279998715,53036.15137392001 2026-02-19,04:06:41.000,50,11173967,108285,0,1771474000,13880.281555199988,-32.83280366999679,53036.13041256001 2026-02-19,04:06:44.000,50,11173961,108485,0,1771474003,13880.153565309993,-32.87509845000022,53036.060541360006 2026-02-19,04:06:47.000,50,11173977,108524,0,1771474006,13880.072729589992,428.6525900400011,53035.99765728 2026-02-19,04:06:50.000,50,11174010,108325,0,1771474009,13880.160301620002,-32.97378626999853,53036.17932240001 2026-02-19,04:06:53.000,50,11173911,108645,0,1771474012,13880.005366489997,-33.07247408999683,53036.12342544 2026-02-19,04:06:56.000,50,11173939,108524,0,1771474015,13879.904321839997,428.44816526999784,53036.04656712 2026-02-19,04:07:01.000,50,11173969,108645,0,1771474020,13879.358680729994,-33.255751470002,53035.73214672 2026-02-19,04:07:04.000,50,11174075,108365,0,1771474023,13879.190272979999,-33.32624276999559,53035.67624976001 2026-02-19,04:07:07.000,50,11174081,108605,0,1771474026,13879.075755709993,-33.396734069996455,53035.55048160001 2026-02-19,04:07:10.000,50,11174062,108645,0,1771474029,13878.927556889998,-33.446077979999245,53035.41073920001 2026-02-19,04:07:13.000,50,11173980,108485,0,1771474032,13878.799567000002,-33.42493059000117,53035.41073920001 2026-02-19,04:07:16.000,50,11174067,108565,0,1771474035,13878.705258659997,-33.389684939997096,53035.34086800001 2026-02-19,04:07:19.000,50,11173957,108445,0,1771474038,13878.604214009996,428.2084948499978,53035.28497104 2026-02-19,04:07:22.000,50,11173949,108325,0,1771474041,13878.806303309997,-33.3544392900003,53035.501571759996 2026-02-19,04:07:25.000,50,11174045,108645,0,1771474044,13878.846721169997,-33.20640755999921,53035.46663616 2026-02-19,04:07:28.000,50,11173947,108405,0,1771474047,13878.880402720002,-33.10067061000154,53035.45964904001 2026-02-19,04:07:33.000,50,11174031,108685,0,1771474052,13878.604214009996,-32.994933659996605,53035.34086800001 2026-02-19,04:07:36.000,50,11174058,108524,0,1771474055,13878.671577109992,-32.95968800999981,53035.41073920001 2026-02-19,04:07:39.000,50,11173968,108325,0,1771474058,13878.786094379997,428.6455409100017,53035.4456748 2026-02-19,04:07:42.000,50,11174080,108365,0,1771474061,13878.907347959997,-32.84690192999551,53035.501571759996 2026-02-19,04:07:45.000,50,11173947,108524,0,1771474064,13878.927556889998,-32.79755802,53035.56445584 2026-02-19,04:07:48.000,50,11174051,108365,0,1771474067,13878.974711059993,428.835867419999,53035.59240432 2026-02-19,04:07:51.000,50,11174081,108285,0,1771474070,13879.035337849993,-32.66362454999762,53035.61336568 2026-02-19,04:07:54.000,50,11174038,108485,0,1771474073,13879.223954529989,-32.60018237999611,53035.9697088 2026-02-19,04:07:57.000,50,11173993,108445,0,1771474076,13879.244163459989,-32.50149455999781,53036.02560576 2026-02-19,04:08:00.000,50,11173962,108485,0,1771474079,13879.176800359994,890.6666685000018,53036.060541360006 2026-02-19,04:08:05.000,50,11173930,108485,0,1771474084,13878.799567000002,-32.4380523899963,53035.88586336001 2026-02-19,04:08:08.000,50,11173982,108524,0,1771474087,13878.698522350001,-32.459199780001654,53035.95573456 2026-02-19,04:08:11.000,50,11174049,108445,0,1771474090,13878.658104490001,-32.367561089995434,53035.92778608 2026-02-19,04:08:14.000,50,11173973,108725,0,1771474093,13878.610950319991,-32.28297152999585,53035.93477320001 2026-02-19,04:08:17.000,50,11173944,108285,0,1771474096,13878.503169359996,-32.19838196999626,53035.91381184001 2026-02-19,04:08:20.000,50,11173978,108325,0,1771474099,13878.49643305,-32.10674327999732,53035.990670160005 2026-02-19,04:08:23.000,50,11173955,108524,0,1771474102,13878.51664198,429.54782954999973,53036.03259288001 2026-02-19,04:08:26.000,50,11173955,108725,0,1771474105,13878.718731280002,-31.972809810002218,53036.24919360001 2026-02-19,04:08:29.000,50,11173923,108524,0,1771474108,13878.678313420001,-31.838876339999842,53036.33303904 2026-02-19,04:08:32.000,50,11173960,108605,0,1771474111,13878.550323529991,-31.768385039998975,53036.29810344001 2026-02-19,04:08:37.000,50,11173933,108565,0,1771474116,13878.018155039994,-31.655598960001953,53036.18630952 2026-02-19,04:08:40.000,50,11173940,108485,0,1771474119,13877.964264559989,-31.549862009997014,53036.24220648 2026-02-19,04:08:43.000,50,11174073,108285,0,1771474122,13877.795856809993,-31.472321579996787,53036.214258 2026-02-19,04:08:46.000,50,11174053,108485,0,1771474125,13877.634185369992,430.2879881999979,53036.19329664 2026-02-19,04:08:49.000,50,11173941,108325,0,1771474128,13877.512931789992,-31.183307250001235,53036.17932240001 2026-02-19,04:08:52.000,50,11173958,108524,0,1771474131,13877.344524039996,-31.00707899999543,53036.19329664 2026-02-19,04:08:55.000,50,11173944,108005,0,1771474134,13877.263688319996,1353.865000800004,53036.172335279996 2026-02-19,04:08:58.000,50,11173915,108165,0,1771474137,13877.539877030002,430.73913252000057,53036.4238716 2026-02-19,04:09:01.000,50,11173940,108605,0,1771474140,13877.485986549997,-30.80970335999882,53036.4238716 2026-02-19,04:09:04.000,50,11173957,108365,0,1771474143,13877.411887139991,-30.76740857999539,53036.33303904 2026-02-19,04:09:09.000,50,11173933,108205,0,1771474148,13877.07507164,-30.654622499998368,53036.13739968 2026-02-19,04:09:12.000,50,11174074,108325,0,1771474151,13877.102016879995,430.9576555500025,53036.08848984 2026-02-19,04:09:15.000,50,11174063,108325,0,1771474154,13877.12896211999,-30.555934680000064,53036.16534816 2026-02-19,04:09:18.000,50,11174005,108645,0,1771474157,13877.14917104999,-30.555934680000064,53036.172335279996 2026-02-19,04:09:21.000,50,11174061,108445,0,1771474160,13877.13569843,-30.57708206999814,53036.13739968 2026-02-19,04:09:24.000,50,11173936,108485,0,1771474163,13877.27716094,-30.562983809999423,53036.17932240001 2026-02-19,04:09:27.000,50,11173968,108485,0,1771474166,13877.310842489991,-30.555934680000064,53036.15137392001 2026-02-19,04:09:30.000,50,11173926,108285,0,1771474169,13877.620712750002,431.0774907599989,53036.40291024 2026-02-19,04:09:33.000,50,11173954,108565,0,1771474172,13877.667866919997,-30.534787290001987,53036.48675568001 2026-02-19,04:09:36.000,50,11173897,108645,0,1771474175,13877.694812159993,-30.42200120999769,53036.507717039996 2026-02-19,04:09:41.000,50,11174009,108645,0,1771474180,13877.459041310001,892.8518987999996,53036.29810344001 2026-02-19,04:09:44.000,50,11174059,108325,0,1771474183,13877.492722859992,-30.36560816999554,53036.4238716 2026-02-19,04:09:47.000,50,11174003,108325,0,1771474186,13877.492722859992,-30.295116870001948,53036.41688448001 2026-02-19,04:09:50.000,50,11174022,108445,0,1771474189,13877.533140719992,431.3101120499996,53036.43784584001 2026-02-19,04:09:53.000,50,11174039,108605,0,1771474192,13877.519668100002,431.34535770000366,53036.4588072 2026-02-19,04:09:56.000,50,11174067,108125,0,1771474195,13877.519668100002,-30.245772959999158,53036.5286784 2026-02-19,04:09:59.000,50,11173930,108485,0,1771474198,13877.519668100002,-30.196429049996368,53036.45182008 2026-02-19,04:10:02.000,50,11173923,108685,0,1771474201,13877.775647879993,-30.154134270000213,53036.74527912 2026-02-19,04:10:05.000,50,11173923,108485,0,1771474204,13877.849747289998,-30.104790359997423,53036.85008592001 2026-02-19,04:10:08.000,50,11173907,108365,0,1771474207,13877.836274669993,-30.01315166999848,53036.8430988 2026-02-19,04:10:13.000,50,11174024,108485,0,1771474212,13877.519668100002,431.5709298599977,53036.68239504001 2026-02-19,04:10:16.000,50,11173970,108365,0,1771474215,13877.533140719992,431.52863508000155,53036.70335640001 2026-02-19,04:10:19.000,50,11173955,108524,0,1771474218,13877.593767509992,893.1197657400044,53036.69636928 2026-02-19,04:10:22.000,50,11174037,108445,0,1771474221,13877.593767509992,-30.076593839999987,53036.74527912 2026-02-19,04:10:25.000,50,11173929,108485,0,1771474224,13877.580294890002,-30.00610253999912,53036.85707304 2026-02-19,04:10:28.000,50,11173967,108605,0,1771474227,13877.560085960002,-29.9920042800004,53036.8430988 2026-02-19,04:10:31.000,50,11173941,108645,0,1771474230,13877.546613339997,431.64847028999793,53036.86406016 2026-02-19,04:10:34.000,50,11173915,108685,0,1771474233,13877.721757400002,431.67666681000264,53037.115596480005 2026-02-19,04:10:37.000,50,11173944,108285,0,1771474236,13877.816065739993,-29.801677769995877,53037.20642904001 2026-02-19,04:10:40.000,50,11173928,108125,0,1771474239,13877.789120499998,-29.731186470002285,53037.26931312 2026-02-19,04:10:45.000,50,11174006,108524,0,1771474244,13877.492722859992,431.9656811399982,53037.164506320005 2026-02-19,04:10:48.000,50,11173961,108245,0,1771474247,13877.526404409997,-29.625449519997346,53037.24835176 2026-02-19,04:10:51.000,50,11173975,108485,0,1771474250,13877.620712750002,-29.625449519997346,53037.25533888001 2026-02-19,04:10:54.000,50,11174091,108365,0,1771474253,13877.613976439992,-29.512663440000324,53037.27630024001 2026-02-19,04:10:57.000,50,11174048,108565,0,1771474256,13877.647657989997,-29.37872996999795,53037.41604264 2026-02-19,04:11:00.000,50,11173962,108445,0,1771474259,13877.654394299992,-29.301189539997722,53037.47193960001 2026-02-19,04:11:03.000,50,11173969,108285,0,1771474262,13877.721757400002,432.49436589000106,53037.47892672 2026-02-19,04:11:06.000,50,11174009,108485,0,1771474265,13878.024891349989,-28.934634780001943,53037.73046304001 2026-02-19,04:11:09.000,50,11174033,108605,0,1771474268,13878.058572899994,-28.78660305000085,53037.86321832 2026-02-19,04:11:12.000,50,11173916,108485,0,1771474271,13878.12593599999,-28.624473060001037,53037.961038 2026-02-19,04:11:17.000,50,11173931,108605,0,1771474276,13877.984473489989,-28.37775351000164,53037.835269840005 2026-02-19,04:11:20.000,50,11173938,108485,0,1771474279,13878.072045519999,-28.187426999997115,53037.8911668 2026-02-19,04:11:23.000,50,11173930,108605,0,1771474282,13878.13267231,-28.018247879997944,53037.961038 2026-02-19,04:11:26.000,50,11173923,108565,0,1771474285,13878.21350803,-27.820872240001336,53038.00994784 2026-02-19,04:11:29.000,50,11174031,108485,0,1771474288,13878.240453269995,434.0310762299996,53037.98898648 2026-02-19,04:11:32.000,50,11173910,108485,0,1771474291,13878.28760743999,-27.44726834999892,53038.0309092 2026-02-19,04:11:35.000,50,11174028,108325,0,1771474294,13878.381915779995,434.277795779999,53038.08680616 2026-02-19,04:11:38.000,50,11173906,108445,0,1771474297,13878.691786039992,-27.214647059998242,53038.24750992 2026-02-19,04:11:41.000,50,11173932,108524,0,1771474300,13878.893875339993,896.150891639998,53038.3453296 2026-02-19,04:11:44.000,50,11174051,108365,0,1771474303,13879.075755709993,-26.953829250000126,53038.40122656001 2026-02-19,04:11:49.000,50,11174017,108645,0,1771474308,13878.887139029997,-26.81989577999775,53038.24750992 2026-02-19,04:11:52.000,50,11174027,108365,0,1771474311,13879.008392609998,434.85582444000465,53038.31738112 2026-02-19,04:11:55.000,50,11174028,108565,0,1771474314,13879.109437259998,-26.728257089998806,53038.3453296 2026-02-19,04:11:58.000,50,11173953,108365,0,1771474317,13879.230690839999,434.94041400000424,53038.39423944 2026-02-19,04:12:01.000,50,11174021,108205,0,1771474320,13879.298053939994,-26.678913179996016,53038.44314928 2026-02-19,04:12:04.000,50,11173989,108645,0,1771474323,13879.36541703999,-26.64366752999922,53038.39423944 2026-02-19,04:12:07.000,50,11173931,108165,0,1771474326,13879.378889659994,435.0602492100006,53038.46411064 2026-02-19,04:12:10.000,50,11173932,108405,0,1771474329,13879.71570516,-26.439242759995977,53038.59686592001 2026-02-19,04:12:13.000,50,11173924,108405,0,1771474332,13879.870640289992,-26.375800590001745,53038.66673712001 2026-02-19,04:12:16.000,50,11174022,108605,0,1771474335,13879.958212320002,-26.305309290000878,53038.64577576001 2026-02-19,04:12:21.000,50,11174040,108565,0,1771474340,13879.917794460001,-26.375800590001745,53038.45013640001 2026-02-19,04:12:24.000,50,11173999,108485,0,1771474343,13880.126620069997,896.7994116000045,53038.45013640001 2026-02-19,04:12:27.000,50,11174024,108285,0,1771474346,13880.402808779989,-26.573176229998353,53038.49904624001 2026-02-19,04:12:30.000,50,11174060,108285,0,1771474349,13880.60489807999,-26.65071665999858,53038.56891744001 2026-02-19,04:12:33.000,50,11173934,108005,0,1771474352,13880.79351476,-26.728257089998806,53038.59686592001 2026-02-19,04:12:36.000,50,11174045,108445,0,1771474355,13880.921504649996,-26.791699260000314,53038.68769848 2026-02-19,04:12:39.000,50,11174039,108365,0,1771474358,13881.049494539991,-26.784650130000955,53038.68769848 2026-02-19,04:12:42.000,50,11174029,108685,0,1771474361,13881.399782660003,434.80648053000186,53038.99513176 2026-02-19,04:12:45.000,50,11173932,108085,0,1771474364,13881.386310039998,434.7712348799978,53039.078977200006 2026-02-19,04:12:48.000,50,11173950,108365,0,1771474367,13881.521036239988,-26.960878379999485,53039.08596432 2026-02-19,04:12:53.000,50,11174013,108285,0,1771474372,13881.271792769992,-27.214647059998242,53038.911286320006 2026-02-19,04:12:56.000,50,11173938,108365,0,1771474375,13881.332419559993,434.277795779999,53038.96718328 2026-02-19,04:12:59.000,50,11173998,108405,0,1771474378,13881.359364800002,-27.475464869996358,53038.98115752001 2026-02-19,04:13:02.000,50,11173924,108285,0,1771474381,13881.386310039998,-27.581201820001297,53038.94622192 2026-02-19,04:13:05.000,50,11173949,108445,0,1771474384,13881.379573730002,-27.623496599997452,53038.99513176 2026-02-19,04:13:08.000,50,11173927,108524,0,1771474387,13881.359364800002,433.93943754000065,53039.0440416 2026-02-19,04:13:11.000,50,11174053,108524,0,1771474390,13881.305474319997,895.4318803799979,53039.02308024 2026-02-19,04:13:14.000,50,11173944,108524,0,1771474393,13881.534508859993,-27.834970500000054,53039.37243624 2026-02-19,04:13:17.000,50,11174022,108485,0,1771474396,13881.554717789993,433.6504232099978,53039.33051352 2026-02-19,04:13:20.000,50,11173906,108565,0,1771474399,13881.453673139993,-28.08873917999881,53039.295577920006 2026-02-19,04:13:25.000,50,11174040,108365,0,1771474404,13881.002340369996,433.2768193200027,53039.12089992001 2026-02-19,04:13:28.000,50,11174020,108965,0,1771474407,13880.90803202999,433.19927889000246,53039.08596432 2026-02-19,04:13:31.000,50,11173944,108645,0,1771474410,13880.85414155,-28.56103088999953,53039.03705448 2026-02-19,04:13:34.000,50,11173956,108445,0,1771474413,13880.74636058999,-28.631522190000396,53038.9741704 2026-02-19,04:13:37.000,50,11174060,108325,0,1771474416,13880.719415349995,432.8961663000009,53038.89731208 2026-02-19,04:13:40.000,50,11173992,108565,0,1771474419,13880.699206419995,-28.765455659995496,53038.85538936 2026-02-19,04:13:43.000,50,11174028,108325,0,1771474422,13880.72615165999,-28.89938912999787,53038.841415120005 2026-02-19,04:13:46.000,50,11174018,108205,0,1771474425,13880.97539513,-29.01217521000217,53039.01609312 2026-02-19,04:13:49.000,50,11174028,108285,0,1771474428,13880.97539513,-29.18135433000134,53038.90429920001 2026-02-19,04:13:52.000,50,11174047,108285,0,1771474431,13881.116857640001,-29.336435190001794,53038.90429920001 2026-02-19,04:13:57.000,50,11174033,108445,0,1771474436,13881.002340369996,-29.5338108299984,53038.63878864 2026-02-19,04:14:00.000,50,11174046,108405,0,1771474439,13881.130330259992,-29.54790908999712,53038.66673712001 2026-02-19,04:14:03.000,50,11173947,108485,0,1771474442,13881.217902290002,-29.632498649996705,53038.70167272 2026-02-19,04:14:06.000,50,11174014,108885,0,1771474445,13881.265056459997,-29.632498649996705,53038.69468560001 2026-02-19,04:14:09.000,50,11174026,108445,0,1771474448,13881.386310039998,-29.660695170001418,53038.70167272 2026-02-19,04:14:12.000,50,11173919,108285,0,1771474451,13881.399782660003,-29.745284730001003,53038.69468560001 2026-02-19,04:14:15.000,50,11173932,108325,0,1771474454,13881.413255279993,-29.808726899995236,53038.66673712001 2026-02-19,04:14:18.000,50,11174019,108045,0,1771474457,13881.750070779999,-29.96380775999569,53038.84840224 2026-02-19,04:14:21.000,50,11174005,108365,0,1771474460,13881.8309065,-30.076593839999987,53038.939234800004 2026-02-19,04:14:24.000,50,11174054,108405,0,1771474463,13881.87132436,-30.259871219997876,53038.890324960004 2026-02-19,04:14:29.000,50,11173865,108285,0,1771474468,13881.514299929993,-30.506590769997274,53038.56193032 2026-02-19,04:14:32.000,50,11173928,108725,0,1771474471,13881.534508859993,-30.675769889996445,53038.61084016 2026-02-19,04:14:35.000,50,11173952,108365,0,1771474474,13881.608608269999,-30.880194659999688,53038.61084016 2026-02-19,04:14:38.000,50,11173932,108285,0,1771474477,13881.635553509994,-31.077570299996296,53038.485072 2026-02-19,04:14:41.000,50,11173957,108645,0,1771474480,13881.635553509994,430.3866760200035,53038.49205912 2026-02-19,04:14:44.000,50,11174059,108445,0,1771474483,13881.608608269999,-31.387732019997202,53038.52699472001 2026-02-19,04:14:47.000,50,11174054,108485,0,1771474486,13881.588399339998,429.98487561000366,53038.46411064 2026-02-19,04:14:50.000,50,11174059,108285,0,1771474489,13881.77027971,-31.704942869997467,53038.5898788 2026-02-19,04:14:53.000,50,11173996,108365,0,1771474492,13881.77027971,-31.824778080001124,53038.58289168 2026-02-19,04:14:56.000,50,11173943,108325,0,1771474495,13881.689443989999,-31.874121989996638,53038.624814400006 2026-02-19,04:15:01.000,50,11174014,108605,0,1771474500,13881.278529080002,-31.90231851000135,53038.338342480005 2026-02-19,04:15:04.000,50,11173925,108325,0,1771474503,13881.244847529997,-31.993957200000295,53038.21257432001 2026-02-19,04:15:07.000,50,11174006,108325,0,1771474506,13881.258320150002,429.4843873799982,53038.14270312001 2026-02-19,04:15:10.000,50,11173951,108165,0,1771474509,13881.298738010002,-32.21248023000226,53038.072831920006 2026-02-19,04:15:13.000,50,11174045,108365,0,1771474512,13881.312210629992,-32.1913328399969,53038.02392208001 2026-02-19,04:15:16.000,50,11173947,108205,0,1771474515,13881.318946940002,-32.15608719000011,53038.002960720005 2026-02-19,04:15:19.000,50,11174046,108125,0,1771474518,13881.292001699992,-32.14198893000139,53038.00994784 2026-02-19,04:15:22.000,50,11173914,108405,0,1771474521,13881.642289819989,-32.08559588999924,53038.18462584 2026-02-19,04:15:25.000,50,11173930,108524,0,1771474524,13881.689443989999,-32.06444850000116,53038.24750992 2026-02-19,04:15:28.000,50,11173927,108524,0,1771474527,13881.655762439994,-32.08559588999924,53038.18462584 2026-02-19,04:15:33.000,50,11174011,108245,0,1771474532,13881.318946940002,429.4561908600008,53037.96802512 2026-02-19,04:15:36.000,50,11173955,108445,0,1771474535,13881.292001699992,-32.20543109999562,53037.954050880006 2026-02-19,04:15:39.000,50,11174039,108485,0,1771474538,13881.224638599997,-32.14198893000139,53037.94007664 2026-02-19,04:15:42.000,50,11174032,108645,0,1771474541,13881.130330259992,-32.14903806000075,53037.905141040006 2026-02-19,04:15:45.000,50,11174010,108405,0,1771474544,13881.036021920001,-32.1913328399969,53037.92610240001 2026-02-19,04:15:48.000,50,11174012,108285,0,1771474547,13880.941713579996,-32.233627620000334,53037.89815392001 2026-02-19,04:15:51.000,50,11173962,108445,0,1771474550,13880.82719630999,-32.29706979000184,53037.8212956 2026-02-19,04:15:54.000,50,11174052,108445,0,1771474553,13880.941713579996,-32.24067674999969,53038.01693496 2026-02-19,04:15:57.000,50,11173934,108405,0,1771474556,13881.015812990001,-32.24067674999969,53038.14270312001 2026-02-19,04:16:00.000,50,11174036,108524,0,1771474559,13880.93497727,-32.26182413999777,53038.08680616 2026-02-19,04:16:05.000,50,11173949,108445,0,1771474564,13880.598161769994,429.21652044000075,53037.8212956 2026-02-19,04:16:08.000,50,11174028,108325,0,1771474567,13880.638579629995,429.1601273999986,53037.82828272001 2026-02-19,04:16:11.000,50,11174022,108285,0,1771474570,13880.658788559995,-32.459199780001654,53037.80033424 2026-02-19,04:16:14.000,50,11173931,108485,0,1771474573,13880.719415349995,-32.53674021000188,53037.84924408 2026-02-19,04:16:17.000,50,11173930,108445,0,1771474576,13880.79351476,-32.51559281999653,53037.8212956 2026-02-19,04:16:20.000,50,11173931,108565,0,1771474579,13880.800251069995,-32.54378934000124,53037.835269840005 2026-02-19,04:16:23.000,50,11173982,108445,0,1771474582,13880.83393262,-32.579034989998036,53037.77937288001 2026-02-19,04:16:26.000,50,11173938,108565,0,1771474585,13881.190957049992,428.98389915000007,53038.02392208001 2026-02-19,04:16:29.000,50,11173963,108524,0,1771474588,13881.318946940002,-32.6847719399957,53038.10776752 2026-02-19,04:16:32.000,50,11173989,108524,0,1771474591,13881.366101109998,890.3565067800009,53038.08680616 2026-02-19,04:16:37.000,50,11173914,108445,0,1771474596,13881.036021920001,428.6666882999998,53037.91212816 2026-02-19,04:16:40.000,50,11173945,108405,0,1771474599,13881.022549299996,428.6807865599985,53038.0309092 2026-02-19,04:16:43.000,50,11173957,108565,0,1771474602,13881.002340369996,-32.96673713999917,53038.03789632 2026-02-19,04:16:46.000,50,11173913,108485,0,1771474605,13880.982131439996,-33.044277569999394,53038.072831920006 2026-02-19,04:16:49.000,50,11173944,108365,0,1771474608,13880.901295719996,-33.15706364999642,53038.072831920006 2026-02-19,04:16:52.000,50,11173983,108405,0,1771474611,13880.80698737999,-33.241653209996,53038.17763872 2026-02-19,04:16:55.000,50,11174035,108485,0,1771474614,13880.73288797,-33.3544392900003,53038.19161296001 2026-02-19,04:16:58.000,50,11174011,108245,0,1771474617,13880.85414155,-33.41788146000181,53038.4152008 2026-02-19,04:17:01.000,50,11173916,107965,0,1771474620,13880.81372369,-33.43197972000053,53038.5200076 2026-02-19,04:17:04.000,50,11173913,108645,0,1771474623,13880.67226118,-33.46722536999732,53038.485072 2026-02-19,04:17:09.000,50,11174058,108365,0,1771474628,13880.247873649998,-33.53771666999819,53038.36629096 2026-02-19,04:17:12.000,50,11174006,108445,0,1771474631,13880.207455789998,427.9899718200031,53038.36629096 2026-02-19,04:17:15.000,50,11174022,108365,0,1771474634,13880.133356379993,427.94062791000033,53038.387252320004 2026-02-19,04:17:18.000,50,11174048,108565,0,1771474637,13880.092938519992,-33.75623970000015,53038.457123520006 2026-02-19,04:17:21.000,50,11173974,108485,0,1771474640,13880.092938519992,-33.861976649997814,53038.46411064 2026-02-19,04:17:24.000,50,11174023,108445,0,1771474643,13880.065993279997,-33.89017316999525,53038.51302048 2026-02-19,04:17:27.000,50,11173963,108365,0,1771474646,13879.971684939992,-33.95361533999676,53038.61084016 2026-02-19,04:17:30.000,50,11174057,108365,0,1771474649,13880.187246859998,-33.97476273000211,53038.87635072 2026-02-19,04:17:33.000,50,11173995,108325,0,1771474652,13880.099674830002,-33.93951707999804,53038.8693636 2026-02-19,04:17:36.000,50,11174050,108605,0,1771474655,13880.045784349997,-33.897222300001886,53038.92526056 2026-02-19,04:17:41.000,50,11173961,108485,0,1771474660,13879.59445158,-33.91836968999996,53038.7994924 2026-02-19,04:17:44.000,50,11174038,108325,0,1771474663,13879.55403372,-33.92541881999932,53038.7994924 2026-02-19,04:17:47.000,50,11174029,108125,0,1771474666,13879.58771526999,-33.98181186000147,53038.792505280006 2026-02-19,04:17:50.000,50,11173923,108325,0,1771474669,13879.6752873,-34.045254029995704,53038.84840224 2026-02-19,04:17:53.000,50,11174038,108365,0,1771474672,13879.783068259996,-34.05230316000234,53038.890324960004 2026-02-19,04:17:56.000,50,11174020,108165,0,1771474675,13879.830222429991,-34.024106639997626,53039.01609312 2026-02-19,04:17:59.000,50,11174007,108005,0,1771474678,13880.018839110002,-33.96066446999612,53039.03006736001 2026-02-19,04:18:02.000,50,11173907,108445,0,1771474681,13880.389336159998,427.70800661999965,53039.393397600004 2026-02-19,04:18:05.000,50,11174033,108005,0,1771474684,13880.517326049994,427.8278418300033,53039.50519152001 2026-02-19,04:18:08.000,50,11173944,108365,0,1771474687,13880.67226118,-33.629355359997135,53039.67288240001 2026-02-19,04:18:13.000,50,11173945,108365,0,1771474692,13880.68573379999,-33.453127109998604,53039.6379468 2026-02-19,04:18:16.000,50,11173934,108325,0,1771474695,13880.961922509996,-33.3544392900003,53039.707818 2026-02-19,04:18:19.000,50,11173925,108485,0,1771474698,13881.164011809997,-33.36148841999966,53039.93140584 2026-02-19,04:18:22.000,50,11173959,108405,0,1771474701,13881.379573730002,428.20144571999845,53040.113070960004 2026-02-19,04:18:25.000,50,11173986,108524,0,1771474704,13881.473882069993,-33.29099711999879,53040.36460728 2026-02-19,04:18:28.000,50,11173988,108285,0,1771474707,13881.588399339998,428.47636179000256,53040.51133680001 2026-02-19,04:18:31.000,50,11173965,108125,0,1771474710,13881.72312553999,-32.88919670999894,53040.734924640004 2026-02-19,04:18:34.000,50,11174005,108285,0,1771474713,13882.00605055999,-32.72001758999977,53041.0353708 2026-02-19,04:18:37.000,50,11174023,108485,0,1771474716,13882.336129750001,-32.628378900000826,53041.25197152001 2026-02-19,04:18:40.000,50,11174023,108485,0,1771474719,13882.497801190002,-32.60723150999547,53041.454598000004 2026-02-19,04:18:45.000,50,11174023,108485,0,1771474724,13882.551691669993,-32.804607149999356,53041.50350784 2026-02-19,04:18:48.000,50,11174019,108485,0,1771474727,13882.794198829994,-32.95263888000045,53041.54543056001 2026-02-19,04:18:51.000,50,11173940,108485,0,1771474730,13883.00302443999,-32.994933659996605,53041.67119872 2026-02-19,04:18:54.000,50,11173948,108325,0,1771474733,13883.16469587999,-33.037228440000035,53041.789979760004 2026-02-19,04:18:57.000,50,11173942,108445,0,1771474736,13883.366785179991,-33.01608105000196,53041.99959336001 2026-02-19,04:19:00.000,50,11174036,108524,0,1771474739,13883.501511379996,-32.91739322999638,53042.16728424001 2026-02-19,04:19:03.000,50,11174046,108365,0,1771474742,13883.649710199992,-32.95968800999981,53042.293052400004 2026-02-19,04:19:06.000,50,11174022,108045,0,1771474745,13883.919162599988,-33.001982789995964,53042.5376016 2026-02-19,04:19:09.000,50,11173915,108565,0,1771474748,13884.215560239994,-33.030179310000676,53042.82407352 2026-02-19,04:19:12.000,50,11174034,108645,0,1771474751,13884.37049537,-33.1077197400009,53042.95682880001 2026-02-19,04:19:17.000,50,11174021,108285,0,1771474756,13884.175142379994,-33.213456689998566,53042.9218932 2026-02-19,04:19:20.000,50,11174044,108445,0,1771474759,13884.36375905999,-33.262800600001356,53043.07560984001 2026-02-19,04:19:23.000,50,11173942,108165,0,1771474762,13884.3907043,889.8560185500028,53043.21535224 2026-02-19,04:19:26.000,50,11173990,108365,0,1771474765,13884.397440609995,-33.31214450999687,53043.26426208001 2026-02-19,04:19:29.000,50,11173989,108565,0,1771474768,13884.52543049999,-33.30509537999751,53043.32714616 2026-02-19,04:19:32.000,50,11173931,108165,0,1771474771,13884.559112049996,-33.29804624999815,53043.45291432 2026-02-19,04:19:35.000,50,11173960,108645,0,1771474774,13884.606266219991,-33.29099711999879,53043.52278552 2026-02-19,04:19:38.000,50,11173888,108445,0,1771474777,13884.855509690002,-33.262800600001356,53043.78130896 2026-02-19,04:19:41.000,50,11174033,108325,0,1771474780,13884.996972200002,-33.220505819997925,53043.94201272001 2026-02-19,04:19:44.000,50,11174018,108605,0,1771474783,13885.050862679993,-33.213456689998566,53044.05380664 2026-02-19,04:19:49.000,50,11173922,108445,0,1771474788,13884.889191239992,428.39177223000297,53043.96297408001 2026-02-19,04:19:52.000,50,11173936,108524,0,1771474791,13885.050862679993,428.3706248400049,53044.039832400005 2026-02-19,04:19:55.000,50,11173942,108405,0,1771474794,13885.178852569989,-33.20640755999921,53044.1446392 2026-02-19,04:19:58.000,50,11173923,108285,0,1771474797,13885.232743049994,428.3424283200002,53044.24245888 2026-02-19,04:20:01.000,50,11173941,108365,0,1771474800,13885.42809604,-33.20640755999921,53044.26342024 2026-02-19,04:20:04.000,50,11174008,108325,0,1771474803,13885.576294859995,-33.15706364999642,53044.40316264 2026-02-19,04:20:07.000,50,11173989,108285,0,1771474806,13885.79185678,-33.1077197400009,53044.48002096 2026-02-19,04:20:10.000,50,11173903,108205,0,1771474809,13886.189299069993,-33.05837582999811,53044.74553152 2026-02-19,04:20:13.000,50,11173974,108485,0,1771474812,13886.324025269998,-33.00903191999532,53044.89226104 2026-02-19,04:20:16.000,50,11174037,108645,0,1771474815,13886.512641949994,428.5891478699996,53044.99008072001 2026-02-19,04:20:21.000,50,11173922,108365,0,1771474820,13886.391388369993,428.5820987400002,53044.9132224 2026-02-19,04:20:24.000,50,11174023,108365,0,1771474823,13886.593477669994,-32.97378626999853,53044.9830936 2026-02-19,04:20:27.000,50,11174027,108405,0,1771474826,13886.775358039995,428.631442650003,53045.03899056001 2026-02-19,04:20:30.000,50,11173942,108485,0,1771474829,13886.94376578999,-32.90329496999766,53045.18572008001 2026-02-19,04:20:33.000,50,11173966,108485,0,1771474832,13887.065019369991,-32.88919670999894,53045.25559128001 2026-02-19,04:20:36.000,50,11173935,108165,0,1771474835,13887.206481879992,428.70898308000324,53045.311488240004 2026-02-19,04:20:39.000,50,11174040,108205,0,1771474838,13887.327735459992,428.7512778599994,53045.4372564 2026-02-19,04:20:42.000,50,11174006,108245,0,1771474841,13887.691496199994,-32.83985279999615,53045.68879272001 2026-02-19,04:20:45.000,50,11174003,108285,0,1771474844,13887.8262224,428.72308134000195,53045.75866392001 2026-02-19,04:20:48.000,50,11173902,108565,0,1771474847,13887.88684919,428.70898308000324,53045.7516768 2026-02-19,04:20:53.000,50,11173935,108245,0,1771474852,13887.698232509989,-32.8962458399983,53045.60494728 2026-02-19,04:20:56.000,50,11174025,108565,0,1771474855,13887.678023579989,-32.91034409999702,53045.67481848 2026-02-19,04:20:59.000,50,11173924,108085,0,1771474858,13887.678023579989,428.631442650003,53045.667831360006 2026-02-19,04:21:02.000,50,11173952,108285,0,1771474861,13887.630869409993,-32.97378626999853,53045.6818056 2026-02-19,04:21:05.000,50,11173949,108524,0,1771474864,13887.637605719989,428.5539022200028,53045.65385712 2026-02-19,04:21:08.000,50,11173920,108085,0,1771474867,13887.509615829993,-33.030179310000676,53045.61892152001 2026-02-19,04:21:11.000,50,11173963,108485,0,1771474870,13887.462461659998,428.4552144000045,53045.61892152001 2026-02-19,04:21:14.000,50,11174017,108485,0,1771474873,13887.684759889999,-33.23460407999664,53045.821548 2026-02-19,04:21:17.000,50,11173906,108445,0,1771474876,13887.704968819999,-33.37558667999838,53045.814560880004 2026-02-19,04:21:20.000,50,11174043,108405,0,1771474879,13887.644342029998,-33.495421890002035,53045.69577984 2026-02-19,04:21:25.000,50,11173966,108524,0,1771474884,13887.253636050002,-33.65050274999521,53045.39533368 2026-02-19,04:21:28.000,50,11173946,108485,0,1771474887,13887.193009260001,-33.70689578999736,53045.32546248001 2026-02-19,04:21:31.000,50,11173919,107885,0,1771474890,13887.193009260001,-33.74919057000079,53045.23462992001 2026-02-19,04:21:34.000,50,11173939,108285,0,1771474893,13887.091964610001,427.7784979200005,53045.12982312 2026-02-19,04:21:37.000,50,11173914,108445,0,1771474896,13887.105437229991,-33.81968187000166,53045.03200344 2026-02-19,04:21:40.000,50,11173971,108405,0,1771474899,13887.105437229991,-33.861976649997814,53044.976106480004 2026-02-19,04:21:43.000,50,11173924,108485,0,1771474902,13887.03133782,427.6657118400035,53044.941170879996 2026-02-19,04:21:46.000,50,11174047,108365,0,1771474905,13887.273844980002,-33.93951707999804,53045.00405496 2026-02-19,04:21:49.000,50,11174004,108245,0,1771474908,13887.280581289997,-33.98181186000147,53044.96213224 2026-02-19,04:21:52.000,50,11173992,108485,0,1771474911,13887.233427120002,427.4965327200043,53044.90623528 2026-02-19,04:21:57.000,50,11173932,108485,0,1771474916,13886.896611619995,-34.207384019995516,53044.542905040005 2026-02-19,04:22:00.000,50,11174026,108445,0,1771474919,13886.856193759995,-34.28492444999574,53044.50796944 2026-02-19,04:22:03.000,50,11173920,108285,0,1771474922,13886.916820549995,-34.36951400999533,53044.36822704001 2026-02-19,04:22:06.000,50,11173933,108445,0,1771474925,13886.94376578999,-34.38361227000132,53044.36123992 2026-02-19,04:22:09.000,50,11173998,108285,0,1771474928,13886.96397471999,-34.46115270000155,53044.29835584001 2026-02-19,04:22:12.000,50,11174054,108365,0,1771474931,13886.88313899999,-34.52459486999578,53044.207523280005 2026-02-19,04:22:15.000,50,11173924,108524,0,1771474934,13887.038074129996,-34.57393877999857,53044.23547176 2026-02-19,04:22:18.000,50,11173996,108245,0,1771474937,13887.307526529992,-34.609184429995366,53044.43809824001 2026-02-19,04:22:21.000,50,11174012,108645,0,1771474940,13887.327735459992,-34.6514792099988,53044.424124000005 2026-02-19,04:22:24.000,50,11173938,108605,0,1771474943,13887.408571179993,-34.73606876999838,53044.41014976 2026-02-19,04:22:29.000,50,11173974,108524,0,1771474948,13887.172800330001,427.14407622,53044.09572936 2026-02-19,04:22:32.000,50,11174046,108365,0,1771474951,13887.233427120002,-34.83475658999669,53044.08175512001 2026-02-19,04:22:35.000,50,11174020,108245,0,1771474954,13887.233427120002,-34.87705137000012,53044.06079376001 2026-02-19,04:22:38.000,50,11173924,108445,0,1771474957,13887.320999149997,-34.88410049999948,53044.10271648001 2026-02-19,04:22:41.000,50,11174062,108485,0,1771474960,13887.428780109993,-34.87000224000076,53044.04681952 2026-02-19,04:22:44.000,50,11173927,108445,0,1771474963,13887.502879519998,-34.93344441000227,53044.01887104 2026-02-19,04:22:47.000,50,11174068,108205,0,1771474966,13887.603924169998,-34.91229701999691,53044.09572936 2026-02-19,04:22:50.000,50,11173930,108205,0,1771474969,13887.731914059994,-35.00393570999586,53044.09572936 2026-02-19,04:22:53.000,50,11173928,108405,0,1771474972,13887.832958709994,-35.01803397000185,53044.10970360001 2026-02-19,04:22:56.000,50,11173932,108524,0,1771474975,13887.98789384,426.4885071300014,53044.158613440006 2026-02-19,04:23:01.000,50,11173945,108205,0,1771474980,13888.10914742,-35.06032874999801,53044.15162632001 2026-02-19,04:23:04.000,50,11174003,108285,0,1771474983,13888.264082549991,-35.04623048999929,53044.19354904 2026-02-19,04:23:07.000,50,11173932,108365,0,1771474986,13888.371863510001,-34.98983744999714,53044.158613440006 2026-02-19,04:23:10.000,50,11173956,108445,0,1771474989,13888.499853399997,-35.01098483999522,53044.16560056 2026-02-19,04:23:13.000,50,11174018,108445,0,1771474992,13888.607634359993,426.54490017000353,53044.24245888 2026-02-19,04:23:16.000,50,11173935,108365,0,1771474995,13888.762569489998,-35.06032874999801,53044.31931720001 2026-02-19,04:23:19.000,50,11173939,108524,0,1771474998,13888.863614139998,-35.067377879997366,53044.34027856 2026-02-19,04:23:22.000,50,11173932,108405,0,1771475001,13888.944449859999,888.0725886600048,53044.3542528 2026-02-19,04:23:25.000,50,11174047,108325,0,1771475004,13888.99834033999,-35.03918135999993,53044.424124000005 2026-02-19,04:23:28.000,50,11173930,108365,0,1771475007,13888.984867719999,-35.06032874999801,53044.45207248 2026-02-19,04:23:33.000,50,11174017,108765,0,1771475012,13888.99834033999,-35.10262353000144,53044.41014976 2026-02-19,04:23:36.000,50,11173977,108485,0,1771475015,13888.937713549989,-35.22950786999718,53044.46604672001 2026-02-19,04:23:39.000,50,11173977,107845,0,1771475018,13888.930977239994,426.2347384500026,53044.50098232 2026-02-19,04:23:42.000,50,11173913,108205,0,1771475021,13888.99834033999,426.16424715000176,53044.51495656001 2026-02-19,04:23:45.000,50,11173923,108524,0,1771475024,13889.005076649999,-35.44803089999914,53044.43809824001 2026-02-19,04:23:48.000,50,11174038,108325,0,1771475027,13889.011812959994,426.0091662900013,53044.50796944 2026-02-19,04:23:51.000,50,11173954,108285,0,1771475030,13889.06570344,-35.64540653999575,53044.473033840004 2026-02-19,04:23:54.000,50,11174019,108325,0,1771475033,13889.34189214999,-35.722946969995974,53044.64771184 2026-02-19,04:23:57.000,50,11174007,108405,0,1771475036,13889.483354659991,425.7765450000006,53044.74553152 2026-02-19,04:24:00.000,50,11173954,108365,0,1771475039,13889.543981449991,-35.84278217999963,53044.71758304 2026-02-19,04:24:05.000,50,11173908,108565,0,1771475044,13889.38231000999,425.5016289300038,53044.4590596 2026-02-19,04:24:08.000,50,11173912,108405,0,1771475047,13889.44967311,-36.159993029999896,53044.473033840004 2026-02-19,04:24:11.000,50,11173955,108085,0,1771475050,13889.550717760001,-36.25163171999884,53044.493995200006 2026-02-19,04:24:14.000,50,11173898,108325,0,1771475053,13889.692180270002,-36.31507389000035,53044.50098232 2026-02-19,04:24:17.000,50,11174056,108325,0,1771475056,13889.739334439997,-36.392614320000575,53044.56386640001 2026-02-19,04:24:20.000,50,11174043,108365,0,1771475059,13889.880796949998,-36.47720388000016,53044.493995200006 2026-02-19,04:24:23.000,50,11174062,108365,0,1771475062,13890.015523149988,-36.58998995999718,53044.46604672001 2026-02-19,04:24:26.000,50,11173943,108725,0,1771475065,13890.136776729989,-36.73802168999828,53044.48002096 2026-02-19,04:24:29.000,50,11174009,108365,0,1771475068,13890.54769164,-36.87195516000065,53044.71758304 2026-02-19,04:24:32.000,50,11174002,107965,0,1771475071,13890.66894522,-36.991790369997034,53044.70360880001 2026-02-19,04:24:37.000,50,11174060,108485,0,1771475076,13890.514010089995,-37.203264269999636,53044.51495656001 2026-02-19,04:24:40.000,50,11173933,108565,0,1771475079,13890.574636879996,-37.35834513000009,53044.53591792001 2026-02-19,04:24:43.000,50,11173917,108485,0,1771475082,13890.655472599996,1347.1471799100036,53044.493995200006 2026-02-19,04:24:46.000,50,11174019,108445,0,1771475085,13890.662208909991,-37.626212069997564,53044.56386640001 2026-02-19,04:24:49.000,50,11173919,108165,0,1771475088,13890.729572010001,423.760493820002,53044.43809824001 2026-02-19,04:24:52.000,50,11174004,108325,0,1771475091,13890.641999979991,-37.87998074999632,53044.473033840004 2026-02-19,04:24:55.000,50,11173990,108524,0,1771475094,13890.62179104999,-37.964570309995906,53044.43111112 2026-02-19,04:24:58.000,50,11173932,108285,0,1771475097,13890.830616660001,-38.035061609996774,53044.53591792001 2026-02-19,04:25:01.000,50,11174030,108524,0,1771475100,13890.864298209992,-38.15489682000043,53044.56386640001 2026-02-19,04:25:04.000,50,11173921,108285,0,1771475103,13890.796935109996,884.7947432100045,53044.424124000005 2026-02-19,04:25:09.000,50,11173965,108325,0,1771475108,13890.514010089995,884.5480236599979,53044.158613440006 2026-02-19,04:25:12.000,50,11174024,108125,0,1771475111,13890.52074639999,-38.64833591999923,53044.05380664 2026-02-19,04:25:15.000,50,11173940,108524,0,1771475114,13890.52748271,-38.85980982000183,53043.921051360005 2026-02-19,04:25:18.000,50,11173992,108485,0,1771475117,13890.48032853999,-38.937350250002055,53043.872141520005 2026-02-19,04:25:21.000,50,11173924,108325,0,1771475120,13890.52074639999,-39.13472588999866,53043.76733472001 2026-02-19,04:25:24.000,50,11174008,108325,0,1771475123,13890.50727378,-39.22636457999761,53043.704450640005 2026-02-19,04:25:27.000,50,11173960,108405,0,1771475126,13890.48032853999,-39.339150660001906,53043.6904764 2026-02-19,04:25:30.000,50,11173958,108405,0,1771475129,13890.796935109996,-39.45193673999893,53043.74637336001 2026-02-19,04:25:33.000,50,11173883,108485,0,1771475132,13890.68915415,-39.57177194999531,53043.72541200001 2026-02-19,04:25:36.000,50,11174004,108165,0,1771475135,13890.716099389996,-39.691607159998966,53043.59265672 2026-02-19,04:25:41.000,50,11174011,108125,0,1771475140,13890.311920789994,421.6669022100032,53043.21535224 2026-02-19,04:25:44.000,50,11174009,108445,0,1771475143,13890.210876139994,-39.94537583999772,53043.11753256 2026-02-19,04:25:47.000,50,11173945,108005,0,1771475146,13890.204139829999,-40.01586713999859,53043.01272576 2026-02-19,04:25:50.000,50,11173934,108485,0,1771475149,13890.170458279994,882.9901659300012,53042.9917644 2026-02-19,04:25:53.000,50,11173982,108405,0,1771475152,13890.150249349994,-40.0793093100001,53042.88695760001 2026-02-19,04:25:56.000,50,11173934,108205,0,1771475155,13890.116567799989,-40.149800610000966,53042.80311216 2026-02-19,04:25:59.000,50,11174038,108285,0,1771475158,13890.170458279994,-40.24143929999991,53042.61445992 2026-02-19,04:26:02.000,50,11174000,108085,0,1771475161,13890.48706485,-40.333077989998856,53042.83804776001 2026-02-19,04:26:05.000,50,11174006,108605,0,1771475164,13890.60831843,-40.45996233000187,53042.77516368 2026-02-19,04:26:08.000,50,11174007,108365,0,1771475167,13890.695890459996,-40.5375027600021,53042.71926672001 2026-02-19,04:26:13.000,50,11174059,108405,0,1771475172,13890.58137318999,-40.64323970999976,53042.47471752001 2026-02-19,04:26:16.000,50,11173950,108285,0,1771475175,13890.722835699991,-40.65733796999848,53042.460743280004 2026-02-19,04:26:19.000,50,11174032,108445,0,1771475178,13890.823880349992,-40.6361905800004,53042.44676904 2026-02-19,04:26:22.000,50,11174053,108325,0,1771475181,13890.978815479997,-40.64323970999976,53042.45375616001 2026-02-19,04:26:25.000,50,11174047,108365,0,1771475184,13891.120277989998,882.4121372700029,53042.460743280004 2026-02-19,04:26:28.000,50,11173942,108485,0,1771475187,13891.160695849998,420.8773996500022,53042.49567888 2026-02-19,04:26:31.000,50,11173935,108245,0,1771475190,13891.261740499998,-40.6361905800004,53042.4677304 2026-02-19,04:26:34.000,50,11174009,108365,0,1771475193,13891.612028619995,-40.66438709999784,53042.75420232 2026-02-19,04:26:37.000,50,11174040,108485,0,1771475196,13891.82085422999,420.86330139000347,53042.7122796 2026-02-19,04:26:40.000,50,11173904,108165,0,1771475199,13891.874744709996,-40.65733796999848,53042.76817656001 2026-02-19,04:26:45.000,50,11173904,108605,0,1771475204,13891.793908989996,-40.72078013999999,53042.58651144 2026-02-19,04:26:48.000,50,11174039,108285,0,1771475207,13891.942107809991,-40.734878399998706,53042.649395520006 2026-02-19,04:26:51.000,50,11173923,108485,0,1771475210,13891.989261980001,420.7716627000045,53042.66336976 2026-02-19,04:26:54.000,50,11174019,108805,0,1771475213,13892.103779249992,-40.76307491999614,53042.72625384 2026-02-19,04:26:57.000,50,11173927,108524,0,1771475216,13892.211560210002,-40.86176274000172,53042.698305360005 2026-02-19,04:27:00.000,50,11174038,108445,0,1771475219,13892.157669729997,-40.88995925999916,53042.74022808001 2026-02-19,04:27:03.000,50,11174052,108445,0,1771475222,13892.251978070002,-40.925204909995955,53042.7122796 2026-02-19,04:27:06.000,50,11173907,108405,0,1771475225,13892.541639399999,-40.974548819998745,53042.914906080005 2026-02-19,04:27:09.000,50,11173984,108125,0,1771475228,13892.534903089989,882.010336860003,53042.94285456 2026-02-19,04:27:12.000,50,11173887,108285,0,1771475231,13892.528166779994,-41.06618750999769,53042.87997048 2026-02-19,04:27:17.000,50,11174035,108285,0,1771475236,13892.157669729997,-41.150777069997275,53042.579524320005 2026-02-19,04:27:20.000,50,11174010,108285,0,1771475239,13892.204823899992,420.2852727299978,53042.50266600001 2026-02-19,04:27:23.000,50,11173908,108645,0,1771475242,13892.198087589997,-41.34815271000116,53042.4677304 2026-02-19,04:27:26.000,50,11174019,108365,0,1771475245,13892.231769140002,-41.48913530999562,53042.362923600005 2026-02-19,04:27:29.000,50,11174023,108325,0,1771475248,13892.299132239998,419.86937405999925,53042.327988 2026-02-19,04:27:32.000,50,11174014,108524,0,1771475251,13892.373231649988,-41.74995312000101,53042.20920696 2026-02-19,04:27:35.000,50,11173987,108405,0,1771475254,13892.332813790003,-41.848640939999314,53042.17427136 2026-02-19,04:27:38.000,50,11173989,108285,0,1771475257,13892.528166779994,-41.91913224000018,53042.33497512001 2026-02-19,04:27:41.000,50,11174005,108445,0,1771475260,13892.534903089989,419.5944579900024,53042.25811680001 2026-02-19,04:27:44.000,50,11173915,107965,0,1771475263,13892.292395930002,-41.95437788999698,53042.13933576001 2026-02-19,04:27:49.000,50,11173902,108485,0,1771475268,13891.989261980001,419.4816719099981,53041.8388896 2026-02-19,04:27:52.000,50,11174020,108325,0,1771475271,13891.969053050001,-42.10240961999807,53041.72010856 2026-02-19,04:27:55.000,50,11174037,108325,0,1771475274,13891.975789359996,419.2983945300002,53041.622288880004 2026-02-19,04:27:58.000,50,11173916,108565,0,1771475277,13891.942107809991,-42.32798177999939,53041.54543056001 2026-02-19,04:28:01.000,50,11174022,108325,0,1771475280,13891.915162569996,419.12921541000105,53041.41966240001 2026-02-19,04:28:04.000,50,11173923,108365,0,1771475283,13891.854535779996,419.1221662800017,53041.36376544 2026-02-19,04:28:07.000,50,11174046,108485,0,1771475286,13891.78043636999,-42.44781698999577,53041.15415184 2026-02-19,04:28:10.000,50,11173989,108365,0,1771475289,13891.928635190001,-42.45486611999513,53041.29389424 2026-02-19,04:28:13.000,50,11173929,108645,0,1771475292,13891.881481019991,-42.49716089999856,53041.26594576 2026-02-19,04:28:16.000,50,11173914,108524,0,1771475295,13891.881481019991,-42.57470132999879,53041.09825488 2026-02-19,04:28:21.000,50,11173938,108285,0,1771475300,13891.54466552,-42.68748740999581,53040.6510792 2026-02-19,04:28:24.000,50,11174033,108565,0,1771475303,13891.531192899994,-42.76502783999604,53040.59518224 2026-02-19,04:28:27.000,50,11174018,108685,0,1771475306,13891.430148249994,-42.828470009997545,53040.4764012 2026-02-19,04:28:30.000,50,11174013,108285,0,1771475309,13891.342576219999,-42.91305956999713,53040.31569744 2026-02-19,04:28:33.000,50,11174011,108285,0,1771475312,13891.275213119989,-42.95535435000056,53040.17595504001 2026-02-19,04:28:36.000,50,11173932,108485,0,1771475315,13891.160695849998,-42.94125609000184,53040.07813536001 2026-02-19,04:28:39.000,50,11173986,108445,0,1771475318,13891.133750610003,-42.96945260999928,53039.98031568 2026-02-19,04:28:42.000,50,11173939,108285,0,1771475321,13891.376257769989,418.4665971900031,53040.0222384 2026-02-19,04:28:45.000,50,11174020,108325,0,1771475324,13891.356048839989,-43.03289478000079,53039.93140584 2026-02-19,04:28:48.000,50,11173895,108325,0,1771475327,13891.52445659,-43.110435210001015,53039.9523672 2026-02-19,04:28:53.000,50,11174021,108405,0,1771475332,13891.261740499998,-43.25141780999547,53039.49121728 2026-02-19,04:28:56.000,50,11174017,108405,0,1771475335,13891.362785149999,879.6347800500007,53039.414358960006 2026-02-19,04:28:59.000,50,11173914,108045,0,1771475338,13891.369521459994,-43.413547799995285,53039.414358960006 2026-02-19,04:29:02.000,50,11173915,108445,0,1771475341,13891.48403873,-43.526333879999584,53039.37243624 2026-02-19,04:29:05.000,50,11174031,108285,0,1771475344,13891.54466552,-43.646169089995965,53039.28859080001 2026-02-19,04:29:08.000,50,11174059,108405,0,1771475347,13891.52445659,417.78283157999977,53039.246668080006 2026-02-19,04:29:11.000,50,11173917,108365,0,1771475350,13891.65918278999,-43.82239734000177,53039.26064232 2026-02-19,04:29:14.000,50,11173907,108445,0,1771475353,13891.921898879991,-43.90698690000136,53039.26762944001 2026-02-19,04:29:17.000,50,11173915,108405,0,1771475356,13892.022943529992,-43.99157646000094,53039.246668080006 2026-02-19,04:29:20.000,50,11173969,108445,0,1771475359,13892.056625079997,-44.040920369996456,53039.19077112 2026-02-19,04:29:25.000,50,11173985,108365,0,1771475364,13891.921898879991,-44.20305035999627,53038.911286320006 2026-02-19,04:29:28.000,50,11174011,108365,0,1771475367,13891.989261980001,417.1413607499999,53038.8693636 2026-02-19,04:29:31.000,50,11173939,108524,0,1771475370,13892.097042939997,-44.47796643000038,53038.88333784001 2026-02-19,04:29:34.000,50,11173933,108325,0,1771475373,13892.238505449997,878.3447892600016,53038.841415120005 2026-02-19,04:29:37.000,50,11174020,108245,0,1771475376,13892.332813790003,-44.76698075999593,53038.792505280006 2026-02-19,04:29:40.000,50,11173961,108325,0,1771475379,13892.413649509988,416.61972513000364,53038.792505280006 2026-02-19,04:29:43.000,50,11174016,108524,0,1771475382,13892.433858439988,-45.020749440001964,53038.78551816001 2026-02-19,04:29:46.000,50,11174006,108285,0,1771475385,13892.730256079994,-45.154682909997064,53038.8693636 2026-02-19,04:29:49.000,50,11174017,108524,0,1771475388,13892.88519121,416.1474334200029,53038.93224768001 2026-02-19,04:29:52.000,50,11174024,108325,0,1771475391,13892.89866382999,-45.47894288999669,53038.89731208 2026-02-19,04:29:57.000,50,11174021,108365,0,1771475396,13892.609002499994,-45.73976070000208,53038.75058256 2026-02-19,04:30:00.000,50,11174017,108405,0,1771475399,13892.602266189999,-45.91598895000061,53038.70167272 2026-02-19,04:30:03.000,50,11174048,108245,0,1771475402,13892.528166779994,-46.04287328999635,53038.73660832001 2026-02-19,04:30:06.000,50,11173946,108125,0,1771475405,13892.481012609998,-46.183855889998085,53038.76455680001 2026-02-19,04:30:09.000,50,11173926,108325,0,1771475408,13892.440594749998,415.17465348000405,53038.75756968 2026-02-19,04:30:12.000,50,11174019,108365,0,1771475411,13892.386704269993,-46.360084139996616,53038.68769848 2026-02-19,04:30:15.000,50,11173939,108365,0,1771475414,13892.339550099998,-46.4446736999962,53038.70865984 2026-02-19,04:30:18.000,50,11173985,107965,0,1771475417,13892.534903089989,-46.52926325999579,53038.99513176 2026-02-19,04:30:21.000,50,11173940,108285,0,1771475420,13892.541639399999,-46.642049340000085,53038.98115752001 2026-02-19,04:30:24.000,50,11173911,108365,0,1771475423,13892.487748919993,-46.818277589998615,53038.99513176 2026-02-19,04:30:29.000,50,11173976,108245,0,1771475428,13892.198087589997,-47.100242790002085,53038.75756968 2026-02-19,04:30:32.000,50,11174021,108245,0,1771475431,13892.258714379997,-47.29761842999869,53038.7296212 2026-02-19,04:30:35.000,50,11173913,108485,0,1771475434,13892.265450689993,-47.47384667999722,53038.673724240005 2026-02-19,04:30:38.000,50,11173915,108565,0,1771475437,13892.218296519997,-47.67122232000111,53038.75058256 2026-02-19,04:30:41.000,50,11173927,108325,0,1771475440,13892.272187000002,-47.868597959997714,53038.65975 2026-02-19,04:30:44.000,50,11173915,108285,0,1771475443,13892.278923309997,-48.037777079996886,53038.7296212 2026-02-19,04:30:47.000,50,11174156,108405,0,1771475446,13892.272187000002,-48.1646614199999,53038.81346664001 2026-02-19,04:30:50.000,50,11173932,108285,0,1771475449,13892.548375709994,-48.28449662999628,53039.05102872001 2026-02-19,04:30:53.000,50,11174008,108485,0,1771475452,13892.507957849994,-48.33384053999907,53039.09295144 2026-02-19,04:30:56.000,50,11173910,108925,0,1771475455,13892.507957849994,413.0669636099992,53039.09295144 2026-02-19,04:31:01.000,50,11173913,108524,0,1771475460,13892.238505449997,-48.51711791999696,53038.88333784001 2026-02-19,04:31:04.000,50,11174010,108285,0,1771475463,13892.278923309997,-48.545314440001675,53038.9741704 2026-02-19,04:31:07.000,50,11174013,108165,0,1771475466,13892.312604860002,-48.66514964999806,53039.058015840004 2026-02-19,04:31:10.000,50,11173919,108125,0,1771475469,13892.312604860002,412.79909667000175,53039.19775824001 2026-02-19,04:31:13.000,50,11173938,108725,0,1771475472,13892.386704269993,-48.721542690000206,53039.225706720004 2026-02-19,04:31:16.000,50,11174013,108765,0,1771475475,13892.534903089989,412.66516319999937,53039.21871960001 2026-02-19,04:31:19.000,50,11173895,108405,0,1771475478,13892.548375709994,-48.87662355000066,53039.31653928001 2026-02-19,04:31:22.000,50,11173908,108325,0,1771475481,13892.851509659995,-48.954163980000885,53039.582049840006 2026-02-19,04:31:25.000,50,11173996,108325,0,1771475484,13892.932345379995,-49.03875354000047,53039.68685664 2026-02-19,04:31:28.000,50,11173924,108245,0,1771475487,13892.91887275999,-49.15858874999685,53039.75672784 2026-02-19,04:31:33.000,50,11173897,108285,0,1771475492,13892.561848329999,873.6218721600017,53039.67288240001 2026-02-19,04:31:36.000,50,11173899,108285,0,1771475495,13892.609002499994,-49.313669609997305,53039.65192104001 2026-02-19,04:31:39.000,50,11174008,108325,0,1771475498,13892.568584639994,-49.40530829999625,53039.73576648 2026-02-19,04:31:42.000,50,11173921,108285,0,1771475501,13892.568584639994,-49.489897859995835,53039.8126248 2026-02-19,04:31:45.000,50,11173968,108365,0,1771475504,13892.622475119999,411.8192676000035,53039.86153464 2026-02-19,04:31:48.000,50,11174016,108325,0,1771475507,13892.629211429994,-49.74366654000187,53039.92441872 2026-02-19,04:31:51.000,50,11174042,108285,0,1771475510,13892.642684049999,-49.92694391999976,53039.92441872 2026-02-19,04:31:54.000,50,11174016,108125,0,1771475513,13892.89866382999,-49.997435220000625,53040.14101944 2026-02-19,04:31:57.000,50,11173914,107885,0,1771475516,13892.952554309995,-50.117270429997006,53040.182942160005 2026-02-19,04:32:00.000,50,11173912,108365,0,1771475519,13892.89866382999,-50.20185998999659,53040.30871032 2026-02-19,04:32:05.000,50,11174022,108445,0,1771475524,13892.68310191,-50.363989979996404,53040.21089064 2026-02-19,04:32:08.000,50,11174027,108205,0,1771475527,13892.7437287,-50.45562866999535,53040.231852000004 2026-02-19,04:32:11.000,50,11174036,108285,0,1771475530,13892.73699238999,-50.56136562000029,53040.231852000004 2026-02-19,04:32:14.000,50,11174027,108285,0,1771475533,13892.710047149994,-50.66005343999859,53040.252813360006 2026-02-19,04:32:17.000,50,11174037,108365,0,1771475536,13892.73699238999,410.7407507099997,53040.34364592001 2026-02-19,04:32:20.000,50,11174015,108565,0,1771475539,13892.78414656,-50.772839519995614,53040.420504240006 2026-02-19,04:32:23.000,50,11174014,108445,0,1771475542,13892.83803703999,-50.8574290799952,53040.469414080006 2026-02-19,04:32:26.000,50,11174013,108405,0,1771475545,13893.080544199991,-50.92087124999671,53040.7209504 2026-02-19,04:32:29.000,50,11174039,108325,0,1771475548,13893.248951950001,410.4305889899988,53040.88864128 2026-02-19,04:32:32.000,50,11174033,108325,0,1771475551,13893.302842429992,871.8243440099977,53040.88165416 2026-02-19,04:32:37.000,50,11173980,108285,0,1771475556,13893.01991740999,410.3812450800033,53040.79780872001 2026-02-19,04:32:40.000,50,11173947,108405,0,1771475559,13893.10748944,-51.09005036999588,53040.902615520004 2026-02-19,04:32:43.000,50,11174045,108445,0,1771475562,13893.12769837,-51.11824689000059,53040.97947384 2026-02-19,04:32:46.000,50,11173959,108325,0,1771475565,13893.134434679996,410.2614098699996,53041.070306400004 2026-02-19,04:32:49.000,50,11174003,108325,0,1771475568,13893.262424569992,-51.231032969997614,53041.14716472 2026-02-19,04:32:52.000,50,11173915,108245,0,1771475571,13893.309578740002,-51.28742600999976,53041.237997280004 2026-02-19,04:32:55.000,50,11173948,108605,0,1771475574,13893.356732909997,-51.393162959997426,53041.25197152001 2026-02-19,04:32:58.000,50,11173927,108285,0,1771475577,13893.713757339989,410.00764119000087,53041.594340400006 2026-02-19,04:33:01.000,50,11173906,108325,0,1771475580,13893.774384129989,-51.449555999999575,53041.70613432 2026-02-19,04:33:04.000,50,11173893,108445,0,1771475583,13893.85521984999,409.9864938000028,53041.71312144001 2026-02-19,04:33:09.000,50,11174000,108485,0,1771475588,13893.525140659993,-51.442506870000216,53041.643250240006 2026-02-19,04:33:12.000,50,11173983,108445,0,1771475591,13893.592503759988,-51.47070338999765,53041.77600552 2026-02-19,04:33:15.000,50,11174005,108365,0,1771475594,13893.632921619988,-51.5270964299998,53041.8388896 2026-02-19,04:33:18.000,50,11173924,108365,0,1771475597,13893.653130549988,409.86665858999913,53042.02055472001 2026-02-19,04:33:21.000,50,11173896,108125,0,1771475600,13893.720493649998,-51.70332467999833,53042.097413040006 2026-02-19,04:33:24.000,50,11173921,108245,0,1771475603,13893.747438889994,409.7115777299987,53042.146322880006 2026-02-19,04:33:27.000,50,11173891,108205,0,1771475606,13893.808065679994,-51.78086510999856,53042.28606528001 2026-02-19,04:33:30.000,50,11173920,108365,0,1771475609,13894.010154979995,-51.851356409999426,53042.43978192 2026-02-19,04:33:33.000,50,11173981,108524,0,1771475612,13894.25939844999,-51.89365118999558,53042.579524320005 2026-02-19,04:33:36.000,50,11174022,108445,0,1771475615,13894.272871069996,-51.92889683999965,53042.77516368 2026-02-19,04:33:41.000,50,11173993,108445,0,1771475620,13894.20550797,-51.9852898800018,53042.75420232 2026-02-19,04:33:44.000,50,11174052,108524,0,1771475623,13894.400860959991,-52.027584659997956,53042.84503488 2026-02-19,04:33:47.000,50,11173934,108645,0,1771475626,13894.542323469992,-51.99938814000052,53043.033687120005 2026-02-19,04:33:50.000,50,11173969,108245,0,1771475629,13894.724203839993,-52.0205355299986,53043.20836512 2026-02-19,04:33:53.000,50,11173902,108285,0,1771475632,13894.879138969998,-51.9852898800018,53043.376056 2026-02-19,04:33:56.000,50,11173906,108045,0,1771475635,13895.000392549999,-51.99233901000116,53043.57169536 2026-02-19,04:33:59.000,50,11173896,108445,0,1771475638,13895.189009229995,-51.9852898800018,53043.66951504 2026-02-19,04:34:02.000,50,11173987,108405,0,1771475641,13895.606660450001,409.43666166000185,53044.08175512001 2026-02-19,04:34:05.000,50,11173904,108485,0,1771475644,13895.781804509992,-51.99938814000052,53044.2843816 2026-02-19,04:34:08.000,50,11173980,108485,0,1771475647,13895.923267019993,409.45075992000056,53044.48002096 2026-02-19,04:34:13.000,50,11173921,108285,0,1771475652,13895.882849159992,409.43666166000185,53044.542905040005 2026-02-19,04:34:16.000,50,11173902,108205,0,1771475655,13895.983893809993,409.366170360001,53044.74553152 2026-02-19,04:34:19.000,50,11173929,108285,0,1771475658,13896.084938459993,-52.11217421999754,53044.941170879996 2026-02-19,04:34:22.000,50,11174039,108165,0,1771475661,13896.172510489989,409.2815808000014,53045.11584888001 2026-02-19,04:34:25.000,50,11173919,108365,0,1771475664,13896.212928349989,-52.203812909996486,53045.24860416 2026-02-19,04:34:28.000,50,11173924,108365,0,1771475667,13896.212928349989,409.2110895000005,53045.34642384 2026-02-19,04:34:31.000,50,11174005,108285,0,1771475670,13896.246609899994,-52.22496030000184,53045.52808896 2026-02-19,04:34:34.000,50,11173905,108485,0,1771475673,13896.529534919995,409.17584385000373,53045.87045784 2026-02-19,04:34:37.000,50,11173968,108325,0,1771475676,13896.56321647,-52.33774637999886,53046.115007039996 2026-02-19,04:34:40.000,50,11173924,108524,0,1771475679,13896.610370639995,409.00666473000456,53046.282697919996 2026-02-19,04:34:45.000,50,11173926,108445,0,1771475684,13896.47564443999,-52.55626941000082,53046.19885248 2026-02-19,04:34:48.000,50,11174021,108205,0,1771475687,13896.468908129995,408.79519083000196,53046.36654336 2026-02-19,04:34:51.000,50,11173931,108445,0,1771475690,13896.489117059995,408.703552140003,53046.38051760001 2026-02-19,04:34:54.000,50,11173898,108165,0,1771475693,13896.44196289,-52.76774330999615,53046.555195600005 2026-02-19,04:34:57.000,50,11174014,108325,0,1771475696,13896.42175396,408.54847128000256,53046.57615696001 2026-02-19,04:35:00.000,50,11173939,108285,0,1771475699,13896.41501764999,869.9281280400028,53046.77878344 2026-02-19,04:35:03.000,50,11173946,108325,0,1771475702,13896.428490269995,869.8717350000006,53046.890577360005 2026-02-19,04:35:06.000,50,11174002,108325,0,1771475705,13896.72488791,408.33699737999996,53047.121152319996 2026-02-19,04:35:09.000,50,11173901,108245,0,1771475708,13896.772042079996,-53.22593675999815,53047.28185608 2026-02-19,04:35:12.000,50,11173900,108285,0,1771475711,13896.873086729996,408.0620813100031,53047.30980456 2026-02-19,04:35:17.000,50,11174009,108485,0,1771475716,13896.56321647,-53.529049349999696,53047.23294624 2026-02-19,04:35:20.000,50,11174037,108205,0,1771475719,13896.5834254,-53.61363890999928,53047.344740160006 2026-02-19,04:35:23.000,50,11174028,108524,0,1771475722,13896.57668908999,407.6602809000033,53047.43557272001 2026-02-19,04:35:26.000,50,11173909,108365,0,1771475725,13896.57668908999,-53.85330932999932,53047.561340880005 2026-02-19,04:35:29.000,50,11174006,108245,0,1771475728,13896.49585336999,407.547494819999,53047.67313480001 2026-02-19,04:35:32.000,50,11173996,108325,0,1771475731,13896.468908129995,-53.86035845999868,53047.729031760005 2026-02-19,04:35:35.000,50,11173896,108325,0,1771475734,13896.408281339995,-53.82511281000188,53047.91069688 2026-02-19,04:35:38.000,50,11173981,108325,0,1771475737,13896.66426112,-53.77576889999909,53048.16922032 2026-02-19,04:35:41.000,50,11173897,108325,0,1771475740,13896.56321647,-53.719375859996944,53048.23909152 2026-02-19,04:35:44.000,50,11174016,108445,0,1771475743,13896.56321647,-53.705277599998226,53048.329924080004 2026-02-19,04:35:49.000,50,11174033,108285,0,1771475748,13896.260082519999,-53.67708108000079,53048.30197560001 2026-02-19,04:35:52.000,50,11173957,108285,0,1771475751,13896.172510489989,-53.712326729997585,53048.3369112 2026-02-19,04:35:55.000,50,11173993,108365,0,1771475754,13896.084938459993,-53.64183542999672,53048.44171800001 2026-02-19,04:35:58.000,50,11173906,108565,0,1771475757,13895.997366429998,-53.64888455999608,53048.60242176 2026-02-19,04:36:01.000,50,11174000,108405,0,1771475760,13895.923267019993,-53.61363890999928,53048.7212028 2026-02-19,04:36:04.000,50,11174015,108565,0,1771475763,13895.694232479997,-53.68413021000015,53048.81902248 2026-02-19,04:36:07.000,50,11173920,108685,0,1771475766,13895.586451520001,407.73077220000414,53048.83998384 2026-02-19,04:36:10.000,50,11173924,108485,0,1771475769,13895.707705100001,-53.7264249899963,53049.1054944 2026-02-19,04:36:13.000,50,11173983,108285,0,1771475772,13895.599924139991,-53.81101454999589,53049.16139136001 2026-02-19,04:36:16.000,50,11173907,108205,0,1771475775,13895.492143179996,-53.888554979996115,53049.23126256001 2026-02-19,04:36:21.000,50,11174006,108245,0,1771475780,13894.919556829998,-54.01543931999913,53049.02863608 2026-02-19,04:36:24.000,50,11173911,108524,0,1771475783,13894.805039559993,407.37126657000044,53049.119468640005 2026-02-19,04:36:27.000,50,11174010,108605,0,1771475786,13894.636631809997,-54.06478323000192,53049.08453304 2026-02-19,04:36:30.000,50,11173957,108325,0,1771475789,13894.508641920002,407.3571683100017,53049.168378480004 2026-02-19,04:36:33.000,50,11174027,108325,0,1771475792,13894.272871069996,407.3642174400011,53049.15440424 2026-02-19,04:36:36.000,50,11174002,108405,0,1771475795,13894.171826419995,-54.06478323000192,53049.16139136001 2026-02-19,04:36:39.000,50,11174016,108205,0,1771475798,13893.989946049995,407.3289717900043,53049.04261032001 2026-02-19,04:36:42.000,50,11173891,108085,0,1771475801,13894.17856272999,-54.163471050000226,53049.27318528 2026-02-19,04:36:45.000,50,11173880,108365,0,1771475804,13894.111199629995,868.5887933400008,53049.25222392 2026-02-19,04:36:48.000,50,11173991,108485,0,1771475807,13894.070781769995,407.0963505000036,53049.27318528 2026-02-19,04:36:53.000,50,11173905,108205,0,1771475812,13893.673339479988,-54.48068190000049,53048.97972624 2026-02-19,04:36:56.000,50,11173904,108325,0,1771475815,13893.700284719998,-54.572320589999435,53049.000687600004 2026-02-19,04:36:59.000,50,11173927,108445,0,1771475818,13893.558822209998,-54.6780575399971,53048.93780352 2026-02-19,04:37:02.000,50,11174017,108605,0,1771475821,13893.464513869993,406.6381570500016,53048.97972624 2026-02-19,04:37:05.000,50,11173934,108485,0,1771475824,13893.370205530002,867.9614207699997,53048.951777760005 2026-02-19,04:37:08.000,50,11173941,108365,0,1771475827,13893.235479329996,406.5112727099986,53048.99370048001 2026-02-19,04:37:11.000,50,11174036,108405,0,1771475830,13893.06033526999,-54.96002274000057,53048.95876488 2026-02-19,04:37:14.000,50,11174028,108365,0,1771475833,13892.96602693,-54.995268389997364,53048.97972624 2026-02-19,04:37:17.000,50,11173988,108005,0,1771475836,13893.053598959996,-55.09395620999567,53049.119468640005 2026-02-19,04:37:20.000,50,11173963,108365,0,1771475839,13892.972763239995,-55.199693160000606,53049.0356232 2026-02-19,04:37:25.000,50,11173951,108165,0,1771475844,13892.440594749998,-55.3477248900017,53048.735177040006 2026-02-19,04:37:28.000,50,11174009,108165,0,1771475847,13892.285659619993,405.9543914399983,53048.63735736001 2026-02-19,04:37:31.000,50,11173992,108405,0,1771475850,13892.110515560002,-55.53805139999895,53048.616396000005 2026-02-19,04:37:34.000,50,11173985,108285,0,1771475853,13891.995998289996,405.7922614499985,53048.53255056 2026-02-19,04:37:37.000,50,11173965,108205,0,1771475856,13891.874744709996,-55.671984870001324,53048.50460208 2026-02-19,04:37:40.000,50,11174005,108365,0,1771475859,13891.74001850999,405.67947537000146,53048.50460208 2026-02-19,04:37:43.000,50,11173928,108485,0,1771475862,13891.61876492999,405.55259102999844,53048.37184680001 2026-02-19,04:37:46.000,50,11174033,108405,0,1771475865,13891.80738161,-55.91165529000136,53048.497614960004 2026-02-19,04:37:49.000,50,11173912,108325,0,1771475868,13891.713073269995,-55.94690093999816,53048.45569224 2026-02-19,04:37:52.000,50,11173940,108485,0,1771475871,13891.551401829995,-55.975097459995595,53048.378833920004 2026-02-19,04:37:57.000,50,11173981,108405,0,1771475876,13891.153959539988,405.4468540800008,53048.043452160004 2026-02-19,04:38:00.000,50,11173999,108285,0,1771475879,13891.086596439993,-55.95395006999752,53047.98056808 2026-02-19,04:38:03.000,50,11173917,108285,0,1771475882,13891.019233339997,405.4468540800008,53047.91768400001 2026-02-19,04:38:06.000,50,11173878,108365,0,1771475885,13890.958606549997,-55.94690093999816,53047.8827484 2026-02-19,04:38:09.000,50,11173884,108205,0,1771475888,13890.918188689997,-55.99624485000095,53047.86877416001 2026-02-19,04:38:12.000,50,11173999,108245,0,1771475891,13890.850825590001,-56.066736150001816,53047.86178704 2026-02-19,04:38:15.000,50,11173915,108445,0,1771475894,13890.749780940001,405.2635767000029,53047.78492872 2026-02-19,04:38:18.000,50,11173851,108445,0,1771475897,13890.931661310002,-56.207718749996275,53048.05742640001 2026-02-19,04:38:21.000,50,11174005,108445,0,1771475900,13890.931661310002,-56.22181701000227,53048.00851656001 2026-02-19,04:38:24.000,50,11173995,108325,0,1771475903,13890.884507139992,-56.264111789998424,53047.994542320004 2026-02-19,04:38:29.000,50,11173997,108245,0,1771475908,13890.34560234,-56.306406570001855,53047.66614768 2026-02-19,04:38:32.000,50,11173920,108045,0,1771475911,13890.183930899999,-56.34165221999865,53047.610250720005 2026-02-19,04:38:35.000,50,11174044,108005,0,1771475914,13890.089622559994,404.99570975999814,53047.54037952 2026-02-19,04:38:38.000,50,11173984,108365,0,1771475917,13890.028995769993,-56.426241779998236,53047.491469680004 2026-02-19,04:38:41.000,50,11174021,108285,0,1771475920,13889.981841599998,404.93931672000326,53047.491469680004 2026-02-19,04:38:44.000,50,11174022,108485,0,1771475923,13889.934687429988,-56.4967330799991,53047.491469680004 2026-02-19,04:38:47.000,50,11173946,108325,0,1771475926,13889.806697539992,-56.53902785999526,53047.40762424 2026-02-19,04:38:50.000,50,11173912,108445,0,1771475929,13890.015523149988,-56.609519159996125,53047.57531512 2026-02-19,04:38:53.000,50,11174005,108125,0,1771475932,13889.988577909993,-56.6447648100002,53047.55435376001 2026-02-19,04:38:56.000,50,11174014,108205,0,1771475935,13889.901005879998,-56.73640349999914,53047.54736664 2026-02-19,04:39:01.000,50,11174041,108405,0,1771475940,13889.523772519991,404.6714497799985,53047.26788184001 2026-02-19,04:39:04.000,50,11174001,108685,0,1771475943,13889.456409419996,-56.82099305999873,53047.19102352 2026-02-19,04:39:07.000,50,11173901,108365,0,1771475946,13889.436200489996,404.5586637000015,53047.17006216001 2026-02-19,04:39:10.000,50,11173887,108485,0,1771475949,13889.42946418,-56.835091319997446,53047.1840364 2026-02-19,04:39:13.000,50,11173911,108125,0,1771475952,13889.36883739,-56.849189579996164,53047.19102352 2026-02-19,04:39:16.000,50,11173933,108365,0,1771475955,13889.22737488,-56.80689480000001,53047.121152319996 2026-02-19,04:39:19.000,50,11174045,108005,0,1771475958,13889.12633023,-56.80689480000001,53047.14211368 2026-02-19,04:39:22.000,50,11174007,108325,0,1771475961,13889.3082106,-56.82099305999873,53047.344740160006 2026-02-19,04:39:25.000,50,11173910,108325,0,1771475964,13889.34189214999,404.622105870003,53047.35172728 2026-02-19,04:39:28.000,50,11173888,108245,0,1771475967,13889.28126535999,404.65030239000043,53047.344740160006 2026-02-19,04:39:33.000,50,11173889,108245,0,1771475972,13889.112857609995,866.0299591500006,53046.988397040004 2026-02-19,04:39:36.000,50,11174039,108445,0,1771475975,13889.20042963999,-56.75050175999786,53047.07922960001 2026-02-19,04:39:39.000,50,11173945,108285,0,1771475978,13889.38904632,-56.708206980001705,53047.07224248 2026-02-19,04:39:42.000,50,11174037,108285,0,1771475981,13889.476618349996,-56.672961329997634,53047.107178080005 2026-02-19,04:39:45.000,50,11173910,108245,0,1771475984,13889.577662999996,-56.58132263999869,53047.17006216001 2026-02-19,04:39:48.000,50,11174003,108285,0,1771475987,13889.604608239992,-56.54607699000189,53047.1840364 2026-02-19,04:39:51.000,50,11173963,108405,0,1771475990,13889.739334439997,-56.475585690001026,53047.288843199996 2026-02-19,04:39:54.000,50,11173905,108365,0,1771475993,13890.055941009989,-56.44738916999631,53047.57531512 2026-02-19,04:39:57.000,50,11173880,108365,0,1771475996,13890.163721969999,405.0309554100022,53047.610250720005 2026-02-19,04:40:00.000,50,11173915,108165,0,1771475999,13890.21761244999,405.08734845000436,53047.6381992 2026-02-19,04:40:05.000,50,11174019,108165,0,1771476004,13890.002050529998,-56.200669619996916,53047.52640528 2026-02-19,04:40:08.000,50,11173924,108645,0,1771476007,13890.042468389998,-56.17247309999948,53047.60326360001 2026-02-19,04:40:11.000,50,11174037,108325,0,1771476010,13890.076149939989,405.3411171300031,53047.58928936 2026-02-19,04:40:14.000,50,11173967,108045,0,1771476013,13890.177194589989,-55.975097459995595,53047.743006 2026-02-19,04:40:17.000,50,11173972,108125,0,1771476016,13890.28497555,-55.93280267999944,53047.7080704 2026-02-19,04:40:20.000,50,11174011,108285,0,1771476019,13890.28497555,-55.904606160002004,53047.8128772 2026-02-19,04:40:23.000,50,11174007,108125,0,1771476022,13890.40622913,-55.86936050999793,53047.86877416001 2026-02-19,04:40:26.000,50,11174033,108445,0,1771476025,13890.662208909991,-55.791820079997706,53048.1272976 2026-02-19,04:40:29.000,50,11173885,108445,0,1771476028,13890.817144039996,-55.70018138999876,53048.30896272 2026-02-19,04:40:32.000,50,11173928,108205,0,1771476031,13890.891243450002,405.82750710000255,53048.37184680001 2026-02-19,04:40:37.000,50,11174017,108325,0,1771476036,13890.662208909991,-55.47460922999744,53048.211143040004 2026-02-19,04:40:40.000,50,11174022,108325,0,1771476039,13890.62179104999,-55.42526532000193,53048.34389832001 2026-02-19,04:40:43.000,50,11173918,108205,0,1771476042,13890.594845809996,406.0319318699985,53048.48364072 2026-02-19,04:40:46.000,50,11174044,108165,0,1771476045,13890.635263669996,406.0671775200026,53048.497614960004 2026-02-19,04:40:49.000,50,11173913,108405,0,1771476048,13890.52748271,-55.24903706999612,53048.55351192 2026-02-19,04:40:52.000,50,11174024,108045,0,1771476051,13890.58137318999,406.2434057700011,53048.616396000005 2026-02-19,04:40:55.000,50,11173916,108325,0,1771476054,13890.5881095,406.29979881000327,53048.67229296 2026-02-19,04:40:58.000,50,11174003,107845,0,1771476057,13890.891243450002,406.3914375000022,53048.97972624 2026-02-19,04:41:01.000,50,11174013,108205,0,1771476060,13890.931661310002,406.4901253200005,53049.02863608 2026-02-19,04:41:04.000,50,11173911,108405,0,1771476063,13890.992288100002,-54.84018752999691,53049.16139136001 2026-02-19,04:41:09.000,50,11174047,108285,0,1771476068,13890.722835699991,-54.628713630001585,53049.049597440004 2026-02-19,04:41:12.000,50,11174028,108445,0,1771476071,13890.803671419992,-54.55117320000136,53049.08453304 2026-02-19,04:41:15.000,50,11174034,108165,0,1771476074,13890.844089279992,-54.41019059999962,53049.19632696 2026-02-19,04:41:18.000,50,11174038,108245,0,1771476077,13890.931661310002,-54.36789581999619,53049.238249680006 2026-02-19,04:41:21.000,50,11173945,108325,0,1771476080,13890.978815479997,-54.31855191000068,53049.1753656 2026-02-19,04:41:24.000,50,11174021,108325,0,1771476083,13890.999024409997,407.12454702000105,53049.2452368 2026-02-19,04:41:27.000,50,11174000,108325,0,1771476086,13891.025969649992,-54.31150278000132,53049.30812088001 2026-02-19,04:41:30.000,50,11173979,108325,0,1771476089,13891.308894669994,-54.3326501699994,53049.46882464 2026-02-19,04:41:33.000,50,11173908,108485,0,1771476092,13891.423411939999,-54.37494494999555,53049.53869584 2026-02-19,04:41:36.000,50,11173895,108005,0,1771476095,13891.463829799999,407.06110484999954,53049.524721600006 2026-02-19,04:41:41.000,50,11174017,108205,0,1771476100,13891.079860129998,-54.36084668999683,53049.315108 2026-02-19,04:41:44.000,50,11173987,108245,0,1771476103,13891.127014299993,406.96241703000123,53049.22427544 2026-02-19,04:41:47.000,50,11174011,108565,0,1771476106,13891.174168469988,-54.522976679996646,53049.18235272001 2026-02-19,04:41:50.000,50,11174024,108325,0,1771476109,13891.214586329988,406.8214344299995,53049.14043000001 2026-02-19,04:41:53.000,50,11174020,108405,0,1771476112,13891.228058949993,-54.73445057999925,53049.09850728 2026-02-19,04:41:56.000,50,11173934,108285,0,1771476115,13891.160695849998,-54.7767453599954,53049.1054944 2026-02-19,04:41:59.000,50,11173984,108485,0,1771476118,13891.120277989998,406.5253709700046,53049.049597440004 2026-02-19,04:42:02.000,50,11173969,108325,0,1771476121,13891.288685739994,-54.90362969999842,53049.20331408 2026-02-19,04:42:05.000,50,11173908,108285,0,1771476124,13891.180904779998,406.48307619000116,53049.15440424 2026-02-19,04:42:08.000,50,11173987,108405,0,1771476127,13890.992288100002,-54.91067882999778,53049.04261032001 2026-02-19,04:42:13.000,50,11173921,108365,0,1771476132,13890.392756509995,406.4760270600018,53048.616396000005 2026-02-19,04:42:16.000,50,11174006,108245,0,1771476135,13890.210876139994,-54.974120999999286,53048.53255056 2026-02-19,04:42:19.000,50,11173986,108205,0,1771476138,13890.069413629994,406.35619184999814,53048.4067824 2026-02-19,04:42:22.000,50,11174000,108485,0,1771476141,13890.002050529998,-55.164447509996535,53048.26005288 2026-02-19,04:42:25.000,50,11173896,108245,0,1771476144,13889.954896359988,406.2011109899977,53048.17620744001 2026-02-19,04:42:28.000,50,11173905,108325,0,1771476147,13889.847115399993,-55.29133184999955,53048.07838776 2026-02-19,04:42:31.000,50,11173982,108325,0,1771476150,13889.793224920002,-55.35477402000106,53048.07140064 2026-02-19,04:42:34.000,50,11173910,108245,0,1771476153,13889.975105289988,-55.439363580000645,53048.15524608001 2026-02-19,04:42:37.000,50,11173999,108285,0,1771476156,13889.907742189993,-55.4816583599968,53048.043452160004 2026-02-19,04:42:40.000,50,11173902,108405,0,1771476159,13889.712389200002,-55.559198789997026,53048.05043928 2026-02-19,04:42:45.000,50,11174034,108325,0,1771476164,13889.193693329995,405.7076718899989,53047.60326360001 2026-02-19,04:42:48.000,50,11173934,108685,0,1771476167,13889.092648679994,-55.74952530000155,53047.491469680004 2026-02-19,04:42:51.000,50,11173924,108245,0,1771476170,13888.991604029994,-55.798869209997065,53047.35172728 2026-02-19,04:42:54.000,50,11174014,108405,0,1771476173,13888.836668899989,405.49619799000357,53047.288843199996 2026-02-19,04:42:57.000,50,11174003,108445,0,1771476176,13888.789514729993,-55.93280267999944,53047.21198488 2026-02-19,04:43:00.000,50,11173925,108325,0,1771476179,13888.661524839998,-56.024441369998385,53047.05128112001 2026-02-19,04:43:03.000,50,11173928,108205,0,1771476182,13888.553743880002,405.3270188700044,53046.99538416 2026-02-19,04:43:06.000,50,11173994,108245,0,1771476185,13888.661524839998,-56.16542397000012,53047.05128112001 2026-02-19,04:43:09.000,50,11173911,108485,0,1771476188,13888.627843289993,-56.214767879995634,53047.00237128001 2026-02-19,04:43:12.000,50,11173893,108445,0,1771476191,13888.499853399997,866.4740543400039,53046.88359024001 2026-02-19,04:43:17.000,50,11173936,108245,0,1771476196,13888.00136645999,866.255531310002,53046.450388799996 2026-02-19,04:43:20.000,50,11174023,108125,0,1771476199,13887.92053073999,-56.665912199998274,53046.30365928 2026-02-19,04:43:23.000,50,11173920,108445,0,1771476202,13887.913794429995,-56.79984567000065,53046.23378808 2026-02-19,04:43:26.000,50,11173916,108485,0,1771476205,13887.853167639994,-56.96902478999982,53046.09404568001 2026-02-19,04:43:29.000,50,11173968,108485,0,1771476208,13887.812749779994,-57.02541783000197,53045.982251760004 2026-02-19,04:43:32.000,50,11174035,108245,0,1771476211,13887.765595609999,404.3260424100008,53045.8914192 2026-02-19,04:43:35.000,50,11174026,108245,0,1771476214,13887.731914059994,-57.09590912999556,53045.779625279996 2026-02-19,04:43:38.000,50,11173983,108405,0,1771476217,13887.98789384,-57.13115477999963,53045.982251760004 2026-02-19,04:43:41.000,50,11173904,107965,0,1771476220,13887.98115752999,404.2626002399993,53045.91238056 2026-02-19,04:43:44.000,50,11173875,108165,0,1771476223,13887.974421219995,-57.117056520000915,53045.86347072 2026-02-19,04:43:49.000,50,11173879,108325,0,1771476228,13887.711705129994,-57.20869520999986,53045.51411472 2026-02-19,04:43:52.000,50,11173956,108165,0,1771476231,13887.75885929999,-57.258039119995374,53045.52110184001 2026-02-19,04:43:55.000,50,11173944,108485,0,1771476234,13887.812749779994,-57.307383029998164,53045.4372564 2026-02-19,04:43:58.000,50,11173902,108285,0,1771476237,13887.792540849994,-57.41311997999583,53045.47219200001 2026-02-19,04:44:01.000,50,11173947,108325,0,1771476240,13887.765595609999,-57.469513019997976,53045.38834656 2026-02-19,04:44:04.000,50,11173974,108485,0,1771476243,13887.785804539999,403.9030946100029,53045.381359440005 2026-02-19,04:44:07.000,50,11173934,108125,0,1771476246,13887.77906822999,-57.483611279996694,53045.32546248001 2026-02-19,04:44:10.000,50,11174031,108285,0,1771476249,13888.02157538999,-57.49066040999605,53045.5071276 2026-02-19,04:44:13.000,50,11173882,108085,0,1771476252,13888.136092659995,-57.4483656299999,53045.500140480006 2026-02-19,04:44:16.000,50,11174018,108524,0,1771476255,13888.196719449996,403.9665367800044,53045.54206320001 2026-02-19,04:44:21.000,50,11173893,108285,0,1771476260,13888.12262003999,403.95948764999775,53045.35341096001 2026-02-19,04:44:24.000,50,11173965,108605,0,1771476263,13888.297764099996,-57.39902171999711,53045.38834656 2026-02-19,04:44:27.000,50,11174003,108365,0,1771476266,13888.378599819996,-57.38492345999839,53045.479179120004 2026-02-19,04:44:30.000,50,11173895,108205,0,1771476269,13888.479644469997,-57.39902171999711,53045.48616624 2026-02-19,04:44:33.000,50,11174027,108245,0,1771476272,13888.600898049997,-57.42721824000182,53045.55603744 2026-02-19,04:44:36.000,50,11174012,108325,0,1771476275,13888.641315909998,403.9383402599997,53045.60494728 2026-02-19,04:44:39.000,50,11173947,108365,0,1771476278,13888.688470079993,-57.49066040999605,53045.611934399996 2026-02-19,04:44:42.000,50,11174034,108245,0,1771476281,13888.957922479989,-57.50475867000205,53045.86347072 2026-02-19,04:44:45.000,50,11173996,108125,0,1771476284,13889.052230819994,-57.57524996999564,53045.91936768 2026-02-19,04:44:48.000,50,11173991,108285,0,1771476287,13889.1061213,403.7550628800018,53045.9612904 2026-02-19,04:44:53.000,50,11173877,108285,0,1771476292,13888.910768309994,403.592932890002,53045.7516768 2026-02-19,04:44:56.000,50,11174035,108285,0,1771476295,13888.951186169994,403.5435889799992,53045.765651040005 2026-02-19,04:44:59.000,50,11173908,108285,0,1771476298,13889.092648679994,403.4730976799983,53045.77263816 2026-02-19,04:45:02.000,50,11173931,108245,0,1771476301,13889.234111189995,-57.96295211999677,53045.78661240001 2026-02-19,04:45:05.000,50,11173998,108245,0,1771476304,13889.375573699996,-58.02639428999828,53045.80757376001 2026-02-19,04:45:08.000,50,11174026,108245,0,1771476307,13889.523772519991,-58.06868907000171,53045.91238056 2026-02-19,04:45:11.000,50,11173939,108125,0,1771476310,13889.618080859997,-58.09688558999915,53045.97526464001 2026-02-19,04:45:14.000,50,11174011,108325,0,1771476313,13889.894269570003,-58.153278630001296,53046.12199416001 2026-02-19,04:45:17.000,50,11173985,108325,0,1771476316,13890.042468389998,403.1629359600047,53046.21282672001 2026-02-19,04:45:20.000,50,11174000,108605,0,1771476319,13890.028995769993,-58.25901557999896,53046.338594880006 2026-02-19,04:45:25.000,50,11174019,108205,0,1771476324,13889.618080859997,-58.43524382999749,53046.12199416001 2026-02-19,04:45:28.000,50,11174044,108285,0,1771476327,13889.591135620001,-58.47753861000092,53046.04513584001 2026-02-19,04:45:31.000,50,11173933,108325,0,1771476330,13889.618080859997,-58.60442294999666,53046.01020024 2026-02-19,04:45:34.000,50,11173955,108245,0,1771476333,13889.597871929996,-58.696061639995605,53045.98923888 2026-02-19,04:45:37.000,50,11173926,108565,0,1771476336,13889.631553480001,-58.82294597999862,53046.03814872 2026-02-19,04:45:40.000,50,11173922,108285,0,1771476339,13889.618080859997,-58.94983032000164,53045.96827752 2026-02-19,04:45:43.000,50,11173914,108365,0,1771476342,13889.604608239992,-59.0555672699993,53045.91936768 2026-02-19,04:45:46.000,50,11173887,108485,0,1771476345,13889.826906469993,-59.11900944000081,53046.09404568001 2026-02-19,04:45:49.000,50,11174002,108485,0,1771476348,13889.867324329993,-59.16835334999632,53046.16391688001 2026-02-19,04:45:52.000,50,11173983,108325,0,1771476351,13889.914478500003,402.1760577599998,53046.1359684 2026-02-19,04:45:57.000,50,11173917,108245,0,1771476356,13889.611344550001,-59.22474638999847,53045.80757376001 2026-02-19,04:46:00.000,50,11173943,108365,0,1771476359,13889.645026099992,-59.27409030000126,53045.78661240001 2026-02-19,04:46:03.000,50,11174037,108245,0,1771476362,13889.732598130002,-59.35163073000149,53045.779625279996 2026-02-19,04:46:06.000,50,11173890,108245,0,1771476365,13889.847115399993,-59.41507289999572,53045.7516768 2026-02-19,04:46:09.000,50,11173973,108285,0,1771476368,13889.975105289988,1324.597013040002,53045.84250936 2026-02-19,04:46:12.000,50,11173935,108365,0,1771476371,13890.136776729989,-59.58425202000217,53045.84250936 2026-02-19,04:46:15.000,50,11173937,108365,0,1771476374,13890.210876139994,-59.612448539999605,53045.90539344001 2026-02-19,04:46:18.000,50,11173984,107965,0,1771476377,13890.574636879996,-59.598350280000886,53046.149942640004 2026-02-19,04:46:21.000,50,11174031,108325,0,1771476380,13890.412965439995,-59.62654679999832,53046.052122960005 2026-02-19,04:46:24.000,50,11174025,108285,0,1771476383,13890.5881095,863.111619330004,53046.05911008 2026-02-19,04:46:29.000,50,11173927,108485,0,1771476388,13890.675681529996,401.7178643099978,53046.149942640004 2026-02-19,04:46:32.000,50,11173920,108045,0,1771476391,13890.817144039996,401.64032388000487,53046.2058396 2026-02-19,04:46:35.000,50,11174000,108285,0,1771476394,13890.931661310002,401.59802910000144,53046.24077520001 2026-02-19,04:46:38.000,50,11173923,108285,0,1771476397,13891.120277989998,-59.82392244000221,53046.35256912 2026-02-19,04:46:41.000,50,11173996,108365,0,1771476400,13891.120277989998,401.53458692999993,53046.39449184 2026-02-19,04:46:44.000,50,11173911,108245,0,1771476403,13891.295422049989,-59.8944137399958,53046.506285760006 2026-02-19,04:46:47.000,50,11173904,108245,0,1771476406,13891.308894669994,401.3583586800014,53046.52026 2026-02-19,04:46:50.000,50,11173878,108085,0,1771476409,13891.322367289999,-60.04949459999625,53046.62506680001 2026-02-19,04:46:53.000,50,11173881,108405,0,1771476412,13891.322367289999,-60.190477199997986,53046.69493800001 2026-02-19,04:46:56.000,50,11174007,108485,0,1771476415,13891.342576219999,-60.31031241000164,53046.68096376 2026-02-19,04:47:01.000,50,11173994,108485,0,1771476420,13891.48403873,-60.50063891999889,53046.785770559996 2026-02-19,04:47:04.000,50,11174008,108285,0,1771476423,13891.49751134999,-60.613424999995914,53046.7997448 2026-02-19,04:47:07.000,50,11173924,108125,0,1771476426,13891.56487445,-60.73326020999957,53046.82769328 2026-02-19,04:47:10.000,50,11173971,108445,0,1771476429,13891.672655409995,-60.831948029997875,53046.83468040001 2026-02-19,04:47:13.000,50,11173901,108205,0,1771476432,13891.72654589,-60.95178324000153,53046.988397040004 2026-02-19,04:47:16.000,50,11173879,108365,0,1771476435,13891.78043636999,400.30098918000294,53047.08621672 2026-02-19,04:47:19.000,50,11174009,108005,0,1771476438,13891.773700059995,-61.19145366000157,53047.009358400006 2026-02-19,04:47:22.000,50,11173978,108285,0,1771476441,13892.016207219996,-61.31128886999795,53047.225959120005 2026-02-19,04:47:25.000,50,11173901,108245,0,1771476444,13892.002734599992,-61.466369729998405,53047.225959120005 2026-02-19,04:47:28.000,50,11173997,108485,0,1771476447,13891.942107809991,-61.62145058999886,53047.30980456 2026-02-19,04:47:33.000,50,11174015,108405,0,1771476452,13891.470566109994,-61.88931752999633,53047.009358400006 2026-02-19,04:47:36.000,50,11174040,108165,0,1771476455,13891.362785149999,-62.02325099999871,53046.98140992001 2026-02-19,04:47:39.000,50,11174001,107965,0,1771476458,13891.214586329988,399.1731283800036,53046.94647432 2026-02-19,04:47:42.000,50,11174037,108245,0,1771476461,13891.046178579993,399.05329316999996,53046.85564176 2026-02-19,04:47:45.000,50,11174055,108365,0,1771476464,13890.877770829997,-62.48144445000071,53046.77878344 2026-02-19,04:47:48.000,50,11173924,108165,0,1771476467,13890.810407730001,-62.60832878999645,53046.71589936001 2026-02-19,04:47:51.000,50,11174030,107765,0,1771476470,13890.682417839991,859.897216049998,53046.63904104 2026-02-19,04:47:54.000,50,11173987,108285,0,1771476473,13890.830616660001,-62.918490509997355,53046.7997448 2026-02-19,04:47:57.000,50,11173994,108245,0,1771476476,13890.803671419992,398.2567414799996,53046.66698952001 2026-02-19,04:48:00.000,50,11173966,108165,0,1771476479,13890.702626769991,-63.24275048999698,53046.58314408 2026-02-19,04:48:05.000,50,11173909,108285,0,1771476484,13890.25803030999,-63.52471569000045,53046.23378808 2026-02-19,04:48:08.000,50,11173925,108365,0,1771476487,13890.022259459998,-63.65160002999619,53046.149942640004 2026-02-19,04:48:11.000,50,11174038,108365,0,1771476490,13889.988577909993,-63.813730019996,53046.07308432001 2026-02-19,04:48:14.000,50,11173889,108524,0,1771476493,13889.840379089997,-63.98290913999517,53045.98923888 2026-02-19,04:48:17.000,50,11173930,108285,0,1771476496,13889.665235029992,397.23461762999796,53045.95430328001 2026-02-19,04:48:20.000,50,11174023,108445,0,1771476499,13889.517036209996,-64.2366778200012,53045.8914192 2026-02-19,04:48:23.000,50,11173904,108445,0,1771476502,13889.415991559996,397.0090454700039,53045.80757376001 2026-02-19,04:48:26.000,50,11173896,108365,0,1771476505,13889.557454069996,396.9315050400037,53045.99622600001 2026-02-19,04:48:29.000,50,11173881,108405,0,1771476508,13889.597871929996,-64.52569214999676,53045.95430328001 2026-02-19,04:48:32.000,50,11173879,108325,0,1771476511,13889.523772519991,-64.59618344999762,53045.87744496001 2026-02-19,04:48:37.000,50,11173928,108285,0,1771476516,13889.09938498999,-64.63847823000106,53045.61892152001 2026-02-19,04:48:40.000,50,11173941,108565,0,1771476519,13889.08591237,-64.63847823000106,53045.549050320005 2026-02-19,04:48:43.000,50,11173889,108325,0,1771476522,13888.99834033999,-64.64552736000041,53045.549050320005 2026-02-19,04:48:46.000,50,11173908,108245,0,1771476525,13888.897295689989,-64.59618344999762,53045.52110184001 2026-02-19,04:48:49.000,50,11173900,108645,0,1771476528,13888.816459969989,-64.56093780000083,53045.52808896 2026-02-19,04:48:52.000,50,11174021,108205,0,1771476531,13888.789514729993,858.1560809400034,53045.52808896 2026-02-19,04:48:55.000,50,11173892,108245,0,1771476534,13888.728887939993,-64.44110258999717,53045.57001168001 2026-02-19,04:48:58.000,50,11173989,108045,0,1771476537,13888.937713549989,-64.43405345999781,53045.779625279996 2026-02-19,04:49:01.000,50,11173890,108485,0,1771476540,13888.957922479989,-64.39880781000102,53045.74468968 2026-02-19,04:49:04.000,50,11173979,108125,0,1771476543,13888.924240929999,-64.34241476999887,53045.84250936 2026-02-19,04:49:09.000,50,11173983,108524,0,1771476548,13888.661524839998,-64.35651302999759,53045.66084424001 2026-02-19,04:49:12.000,50,11173897,108365,0,1771476551,13888.641315909998,858.2829652799992,53045.716741200005 2026-02-19,04:49:15.000,50,11173901,108245,0,1771476554,13888.708679009993,-64.47634824000124,53045.77263816 2026-02-19,04:49:18.000,50,11174024,108165,0,1771476557,13888.674997460002,-64.50454475999868,53045.84949648 2026-02-19,04:49:21.000,50,11173881,108165,0,1771476560,13888.708679009993,396.80462070000067,53045.8914192 2026-02-19,04:49:24.000,50,11173914,108045,0,1771476563,13888.674997460002,396.7834733100026,53045.90539344001 2026-02-19,04:49:27.000,50,11173976,108085,0,1771476566,13888.641315909998,396.7975715700013,53046.01020024 2026-02-19,04:49:30.000,50,11173996,108524,0,1771476569,13888.816459969989,-64.57503605999955,53046.282697919996 2026-02-19,04:49:33.000,50,11173998,108325,0,1771476572,13888.809723659993,-64.58913431999827,53046.387504720005 2026-02-19,04:49:36.000,50,11173884,108325,0,1771476575,13888.796251039988,-64.62437997000234,53046.46436304 2026-02-19,04:49:41.000,50,11173872,108205,0,1771476580,13888.304500409991,-64.72306779000064,53046.268723680005 2026-02-19,04:49:44.000,50,11173992,108245,0,1771476583,13888.21019207,396.64249071000086,53046.2757108 2026-02-19,04:49:47.000,50,11173980,108085,0,1771476586,13888.035048009995,-64.64552736000041,53046.31064640001 2026-02-19,04:49:50.000,50,11173886,108325,0,1771476589,13887.974421219995,-64.61028170999634,53046.35955624001 2026-02-19,04:49:53.000,50,11173989,108285,0,1771476592,13887.853167639994,396.698883750003,53046.387504720005 2026-02-19,04:49:56.000,50,11174002,108245,0,1771476595,13887.704968819999,396.7129820100017,53046.44340168 2026-02-19,04:49:59.000,50,11173896,108485,0,1771476598,13887.624133099998,396.6706872299983,53046.38051760001 2026-02-19,04:50:02.000,50,11173900,108485,0,1771476601,13887.832958709994,-64.68782213999657,53046.68096376 2026-02-19,04:50:05.000,50,11173875,108285,0,1771476604,13887.84643133,-64.70192039999529,53046.7298736 2026-02-19,04:50:08.000,50,11173970,108325,0,1771476607,13887.792540849994,-64.66667474999849,53046.71589936001 2026-02-19,04:50:13.000,50,11174009,108485,0,1771476612,13887.395098560002,-64.72306779000064,53046.61109256 2026-02-19,04:50:16.000,50,11173900,108325,0,1771476615,13887.300790219997,-64.70192039999529,53046.63904104 2026-02-19,04:50:19.000,50,11173932,108485,0,1771476618,13887.267108669992,-64.71601866000128,53046.722886480005 2026-02-19,04:50:22.000,50,11174002,108365,0,1771476621,13887.226690809992,-64.62437997000234,53046.673976640006 2026-02-19,04:50:25.000,50,11173933,108205,0,1771476624,13887.145855089992,396.7552767899979,53046.80673192 2026-02-19,04:50:28.000,50,11174041,108485,0,1771476627,13887.078491989996,396.83986635000474,53046.83468040001 2026-02-19,04:50:31.000,50,11174025,108245,0,1771476630,13886.957238409996,-64.40585694000038,53046.9045516 2026-02-19,04:50:34.000,50,11173998,108285,0,1771476633,13887.145855089992,-64.35651302999759,53047.13512656 2026-02-19,04:50:37.000,50,11173899,108405,0,1771476636,13887.05154675,397.03724199000135,53047.16307504 2026-02-19,04:50:40.000,50,11173878,108325,0,1771476639,13886.93029317,-64.19438303999777,53047.19801064001 2026-02-19,04:50:45.000,50,11173938,108245,0,1771476644,13886.62042290999,-63.98995827000181,53047.009358400006 2026-02-19,04:50:48.000,50,11174010,108365,0,1771476647,13886.70125862999,-63.961761749997095,53046.9744228 2026-02-19,04:50:51.000,50,11173968,108125,0,1771476650,13886.7484128,-63.9265161000003,53047.00237128001 2026-02-19,04:50:54.000,50,11174022,108125,0,1771476653,13886.78883066,397.4531406599999,53047.07922960001 2026-02-19,04:50:57.000,50,11174009,108485,0,1771476656,13886.88987531,-63.80668088999664,53047.14910080001 2026-02-19,04:51:00.000,50,11173938,108205,0,1771476659,13886.99091996,-63.75733698000113,53047.16307504 2026-02-19,04:51:03.000,50,11174031,108285,0,1771476662,13886.98418364999,-63.65160002999619,53047.19102352 2026-02-19,04:51:06.000,50,11174009,108125,0,1771476665,13887.193009260001,-63.53176481999981,53047.456534079996 2026-02-19,04:51:09.000,50,11173908,108125,0,1771476668,13887.132382470001,-63.41192960999615,53047.48448256001 2026-02-19,04:51:12.000,50,11173884,108285,0,1771476671,13887.024601509991,398.00297280000086,53047.48448256001 2026-02-19,04:51:17.000,50,11174013,108285,0,1771476676,13886.86293006999,398.17215192000003,53047.37268864 2026-02-19,04:51:20.000,50,11174025,108285,0,1771476679,13886.91008424,-63.094718759995885,53047.38666288001 2026-02-19,04:51:23.000,50,11173921,108165,0,1771476682,13886.99091996,-63.024227460002294,53047.47050832 2026-02-19,04:51:26.000,50,11173887,108524,0,1771476685,13887.01112889,398.4047732100007,53047.52640528 2026-02-19,04:51:29.000,50,11173939,108405,0,1771476688,13887.038074129996,-62.84799920999649,53047.57531512 2026-02-19,04:51:32.000,50,11174018,108325,0,1771476691,13886.99091996,859.9183634400033,53047.610250720005 2026-02-19,04:51:35.000,50,11173987,108165,0,1771476694,13886.94376578999,-62.699967479995394,53047.659160560004 2026-02-19,04:51:38.000,50,11173869,108485,0,1771476697,13887.159327709996,-62.6294761800018,53047.777941600005 2026-02-19,04:51:41.000,50,11173876,108605,0,1771476700,13887.071755680001,-62.53078835999622,53047.79890296001 2026-02-19,04:51:44.000,50,11173920,108445,0,1771476703,13886.97071103,-62.46734619000199,53047.79890296001 2026-02-19,04:51:49.000,50,11173997,108285,0,1771476708,13886.62715922,-62.44619879999664,53047.512431040006 2026-02-19,04:51:52.000,50,11173896,108085,0,1771476711,13886.674313389994,-62.460297059995355,53047.51941816 2026-02-19,04:51:55.000,50,11173899,108325,0,1771476714,13886.64736815,-62.509640969998145,53047.46352120001 2026-02-19,04:51:58.000,50,11173956,108245,0,1771476717,13886.586741359999,-62.54488662000222,53047.393650000005 2026-02-19,04:52:01.000,50,11173996,108485,0,1771476720,13886.60021397999,398.79247536000184,53047.288843199996 2026-02-19,04:52:04.000,50,11173916,108325,0,1771476723,13886.55979611999,-62.52373922999686,53047.344740160006 2026-02-19,04:52:07.000,50,11173988,108325,0,1771476726,13886.53958718999,-62.460297059995355,53047.2539076 2026-02-19,04:52:10.000,50,11173891,108365,0,1771476729,13886.72146755999,-62.41095314999984,53047.4285856 2026-02-19,04:52:13.000,50,11173919,108205,0,1771476732,13886.64736815,-62.36865836999641,53047.35172728 2026-02-19,04:52:16.000,50,11174001,108485,0,1771476735,13886.76188541999,-62.36865836999641,53047.33076592 2026-02-19,04:52:21.000,50,11174006,108165,0,1771476740,13886.532850879994,-62.39685489000112,53047.06525536 2026-02-19,04:52:24.000,50,11174010,108205,0,1771476743,13886.64063183999,-62.38275662999513,53047.009358400006 2026-02-19,04:52:27.000,50,11174009,108524,0,1771476746,13886.694522319995,398.9334579600036,53046.98140992001 2026-02-19,04:52:30.000,50,11173925,108405,0,1771476749,13886.76188541999,-62.42505140999856,53046.953461439996 2026-02-19,04:52:33.000,50,11173890,108205,0,1771476752,13886.80903959,-62.39685489000112,53046.99538416 2026-02-19,04:52:36.000,50,11173905,108285,0,1771476755,13886.82251220999,-62.39685489000112,53046.99538416 2026-02-19,04:52:39.000,50,11173937,108205,0,1771476758,13886.815775899995,-62.37570749999577,53046.99538416 2026-02-19,04:52:42.000,50,11173892,108245,0,1771476761,13887.038074129996,-62.38275662999513,53047.1840364 2026-02-19,04:52:45.000,50,11173977,108245,0,1771476764,13887.03133782,-62.41095314999984,53047.1840364 2026-02-19,04:52:48.000,50,11174013,108565,0,1771476767,13887.024601509991,398.94050709000294,53047.21198488 2026-02-19,04:52:53.000,50,11174033,108285,0,1771476772,13886.66084076999,-62.42505140999856,53046.9744228 2026-02-19,04:52:56.000,50,11173935,108445,0,1771476775,13886.68104969999,-62.453247929995996,53046.93250008001 2026-02-19,04:52:59.000,50,11173880,108365,0,1771476778,13886.72820387,398.85591753000335,53046.88359024001 2026-02-19,04:53:02.000,50,11173909,108125,0,1771476781,13886.72820387,398.74313144999905,53046.84865464 2026-02-19,04:53:05.000,50,11174006,108125,0,1771476784,13886.7484128,398.65854188999947,53046.86262888001 2026-02-19,04:53:08.000,50,11173930,108565,0,1771476787,13886.694522319995,-62.77045877999626,53046.76480920001 2026-02-19,04:53:11.000,50,11173917,108285,0,1771476790,13886.64736815,-62.90439224999864,53046.77878344 2026-02-19,04:53:14.000,50,11173925,108485,0,1771476793,13886.755149109995,398.3695275600039,53046.841667520006 2026-02-19,04:53:17.000,50,11173899,108205,0,1771476796,13886.76862173,-63.06652223999845,53046.94647432 2026-02-19,04:53:20.000,50,11173887,108285,0,1771476799,13886.553059809994,-63.144062669998675,53046.85564176 2026-02-19,04:53:25.000,50,11174002,108325,0,1771476804,13885.940055599996,-63.376683959999355,53046.51327288 2026-02-19,04:53:28.000,50,11173916,108325,0,1771476807,13885.872692500001,-63.52471569000045,53046.436414560005 2026-02-19,04:53:31.000,50,11173939,108325,0,1771476810,13885.805329399991,-63.63750176999747,53046.317633520004 2026-02-19,04:53:34.000,50,11173906,108285,0,1771476813,13885.72449367999,397.5659267400042,53046.25474944 2026-02-19,04:53:37.000,50,11174042,108045,0,1771476816,13885.68407581999,-63.85602479999943,53046.07308432001 2026-02-19,04:53:40.000,50,11174020,108205,0,1771476819,13885.535876999995,-63.88422131999687,53046.08705856 2026-02-19,04:53:43.000,50,11173909,108325,0,1771476822,13885.40788711,-63.91241784000158,53045.99622600001 2026-02-19,04:53:46.000,50,11173891,108085,0,1771476825,13885.596503789995,-63.834877410001354,53046.170904000006 2026-02-19,04:53:49.000,50,11173928,108485,0,1771476828,13885.515668069995,-63.80668088999664,53046.101032800005 2026-02-19,04:53:52.000,50,11174008,108085,0,1771476831,13885.46177758999,-63.75028785000177,53046.08705856 2026-02-19,04:53:57.000,50,11173902,108205,0,1771476836,13885.145171019998,858.9455835000044,53045.73770256001 2026-02-19,04:54:00.000,50,11173892,108405,0,1771476839,13885.232743049994,-63.722091329997056,53045.77263816 2026-02-19,04:54:03.000,50,11173902,108285,0,1771476842,13885.246215669998,-63.736189589995774,53045.69577984 2026-02-19,04:54:06.000,50,11173901,108365,0,1771476845,13885.306842459999,-63.785533499998564,53045.73770256001 2026-02-19,04:54:09.000,50,11174016,108325,0,1771476848,13885.259688289989,397.5729758700036,53045.765651040005 2026-02-19,04:54:12.000,50,11173929,108405,0,1771476851,13885.273160909994,397.62936890999845,53045.7516768 2026-02-19,04:54:15.000,50,11173998,108524,0,1771476854,13885.239479359989,-63.69389480999962,53045.835522240006 2026-02-19,04:54:18.000,50,11173892,108125,0,1771476857,13885.320315079989,-63.63045263999811,53045.8914192 2026-02-19,04:54:21.000,50,11173900,108524,0,1771476860,13885.495459139995,-63.57405959999596,53046.003213120006 2026-02-19,04:54:24.000,50,11173887,108485,0,1771476863,13885.48198651999,397.75625325000146,53046.03814872 2026-02-19,04:54:29.000,50,11173970,108085,0,1771476868,13885.124962089998,-63.609305250000034,53045.87045784 2026-02-19,04:54:32.000,50,11173999,108365,0,1771476871,13885.151907329993,-63.66569829000218,53045.89840632 2026-02-19,04:54:35.000,50,11173983,108285,0,1771476874,13885.057598990003,-63.6797965500009,53045.87045784 2026-02-19,04:54:38.000,50,11174023,108325,0,1771476877,13884.996972200002,397.62936890999845,53045.89840632 2026-02-19,04:54:41.000,50,11173999,108165,0,1771476880,13884.922872789997,-63.743238719995134,53045.814560880004 2026-02-19,04:54:44.000,50,11173914,108445,0,1771476883,13884.821828139997,-63.80668088999664,53045.87744496001 2026-02-19,04:54:47.000,50,11173986,108285,0,1771476886,13884.720783489996,-63.82077914999536,53045.73071544 2026-02-19,04:54:50.000,50,11173998,108485,0,1771476889,13884.889191239992,-63.88422131999687,53045.94032904 2026-02-19,04:54:53.000,50,11173973,108165,0,1771476892,13884.835300760002,-63.98995827000181,53045.87744496001 2026-02-19,04:54:56.000,50,11173919,108085,0,1771476895,13884.794882900002,-63.997007400001166,53045.86347072 2026-02-19,04:55:01.000,50,11173899,108205,0,1771476900,13884.47154002,-64.03930217999732,53045.5769988 2026-02-19,04:55:04.000,50,11173975,108205,0,1771476903,13884.53216681,397.269863280002,53045.58398592 2026-02-19,04:55:07.000,50,11174000,108445,0,1771476906,13884.54563942999,397.24871589000395,53045.54206320001 2026-02-19,04:55:10.000,50,11173924,108245,0,1771476909,13884.61300253,-64.08159696000075,53045.549050320005 2026-02-19,04:55:13.000,50,11174038,108365,0,1771476912,13884.673629320001,-64.06749870000203,53045.549050320005 2026-02-19,04:55:16.000,50,11173927,108205,0,1771476915,13884.707310869991,-64.01110565999988,53045.51411472 2026-02-19,04:55:19.000,50,11173889,108125,0,1771476918,13884.761201349997,-63.968810879996454,53045.5769988 2026-02-19,04:55:22.000,50,11174025,108325,0,1771476921,13885.104753159998,858.7411587300012,53045.72372832 2026-02-19,04:55:25.000,50,11173970,108165,0,1771476924,13885.219270429989,-63.89127044999623,53045.78661240001 2026-02-19,04:55:28.000,50,11173913,108365,0,1771476927,13885.246215669998,-63.88422131999687,53045.78661240001 2026-02-19,04:55:33.000,50,11173944,108285,0,1771476932,13885.091280539993,-63.85602479999943,53045.65385712 2026-02-19,04:55:36.000,50,11174040,108485,0,1771476935,13885.104753159998,-63.785533499998564,53045.72372832 2026-02-19,04:55:39.000,50,11174043,108005,0,1771476938,13885.151907329993,-63.75028785000177,53045.70276696 2026-02-19,04:55:42.000,50,11174034,108485,0,1771476941,13885.232743049994,397.5870741300023,53045.779625279996 2026-02-19,04:55:45.000,50,11173935,108485,0,1771476944,13885.286633529999,-63.743238719995134,53045.80058664 2026-02-19,04:55:48.000,50,11174006,108165,0,1771476947,13885.279897219989,397.6857619500006,53045.85648360001 2026-02-19,04:55:51.000,50,11174000,108565,0,1771476950,13885.226006739998,397.71395846999803,53045.835522240006 2026-02-19,04:55:54.000,50,11173974,108565,0,1771476953,13885.306842459999,-63.53176481999981,53046.0660972 2026-02-19,04:55:57.000,50,11173897,108285,0,1771476956,13885.252951979994,-63.503568299995095,53046.052122960005 2026-02-19,04:56:00.000,50,11173909,108205,0,1771476959,13885.226006739998,-63.41897873999551,53046.01718736 2026-02-19,04:56:05.000,50,11173892,108125,0,1771476964,13884.842037069997,-63.362585700000636,53045.611934399996 2026-02-19,04:56:08.000,50,11173891,108245,0,1771476967,13884.909400169992,-63.320290919997205,53045.60494728 2026-02-19,04:56:11.000,50,11173996,108045,0,1771476970,13884.949818029992,397.9747762800034,53045.63988288001 2026-02-19,04:56:14.000,50,11173952,108165,0,1771476973,13884.963290649997,398.0100219300002,53045.58398592 2026-02-19,04:56:17.000,50,11173978,108125,0,1771476976,13884.963290649997,-63.34143830999528,53045.63289576 2026-02-19,04:56:20.000,50,11173959,108365,0,1771476979,13884.902663859997,398.059365840003,53045.62590864 2026-02-19,04:56:23.000,50,11174023,108165,0,1771476982,13884.821828139997,-63.2568487499957,53045.646870000004 2026-02-19,04:56:26.000,50,11173899,108125,0,1771476985,13885.010444819993,1320.8609741399996,53045.73071544 2026-02-19,04:56:29.000,50,11173885,108485,0,1771476988,13885.030653749993,-63.137013539999316,53045.73770256001 2026-02-19,04:56:32.000,50,11173912,108365,0,1771476991,13884.990235889993,-63.087669629996526,53045.70975408001 2026-02-19,04:56:37.000,50,11173971,108285,0,1771476996,13884.673629320001,-63.17225918999611,53045.39533368 2026-02-19,04:56:40.000,50,11173998,108165,0,1771476999,13884.740992419996,-63.17225918999611,53045.37437232001 2026-02-19,04:56:43.000,50,11173881,108285,0,1771477002,13884.801619209997,-63.186357450002106,53045.32546248001 2026-02-19,04:56:46.000,50,11174037,108285,0,1771477005,13884.895927550002,398.2073975700041,53045.430269280005 2026-02-19,04:56:49.000,50,11174021,108125,0,1771477008,13884.956554340002,-63.094718759995885,53045.40232080001 2026-02-19,04:56:52.000,50,11173929,108524,0,1771477011,13885.091280539993,-63.06652223999845,53045.36039808 2026-02-19,04:56:55.000,50,11174014,108405,0,1771477014,13885.192325189993,398.29903626000305,53045.39533368 2026-02-19,04:56:58.000,50,11173869,108205,0,1771477017,13885.58303116999,-62.99603093999758,53045.62590864 2026-02-19,04:57:01.000,50,11173900,108365,0,1771477020,13885.717757369996,-63.0101291999963,53045.70276696 2026-02-19,04:57:04.000,50,11173892,108165,0,1771477023,13885.940055599996,-63.00308006999694,53045.716741200005 2026-02-19,04:57:09.000,50,11173896,108005,0,1771477028,13885.73122999,-63.08062049999717,53045.52808896 2026-02-19,04:57:12.000,50,11173978,108325,0,1771477031,13885.818802019996,-63.06652223999845,53045.549050320005 2026-02-19,04:57:15.000,50,11173990,107805,0,1771477034,13885.886165119991,-63.15816092999739,53045.58398592 2026-02-19,04:57:18.000,50,11173897,108205,0,1771477037,13886.000682389997,-63.186357450002106,53045.667831360006 2026-02-19,04:57:21.000,50,11173911,108045,0,1771477040,13885.940055599996,-63.27094701000169,53045.63988288001 2026-02-19,04:57:24.000,50,11173899,108325,0,1771477043,13885.993946080001,-63.327340049996565,53045.72372832 2026-02-19,04:57:27.000,50,11174007,108085,0,1771477046,13885.960264529996,-63.41897873999551,53045.7516768 2026-02-19,04:57:30.000,50,11173972,107925,0,1771477049,13886.229716929993,859.1500082700004,53045.96827752 2026-02-19,04:57:33.000,50,11173980,108325,0,1771477052,13886.303816339998,-63.70094393999898,53046.05911008 2026-02-19,04:57:36.000,50,11173974,108245,0,1771477055,13886.317288959988,-63.813730019996,53046.01718736 2026-02-19,04:57:41.000,50,11173864,108165,0,1771477060,13885.980473459997,-64.07454783000139,53045.73770256001 2026-02-19,04:57:44.000,50,11173881,108405,0,1771477063,13885.967000839992,397.0442911200007,53045.84250936 2026-02-19,04:57:47.000,50,11173993,108045,0,1771477066,13885.926582979992,-64.43405345999781,53045.72372832 2026-02-19,04:57:50.000,50,11174022,108205,0,1771477069,13885.892901430001,-64.58913431999827,53045.70975408001 2026-02-19,04:57:53.000,50,11174015,108245,0,1771477072,13885.79185678,-64.69487126999593,53045.67481848 2026-02-19,04:57:56.000,50,11173887,108165,0,1771477075,13885.75143892,-64.8288047399983,53045.52110184001 2026-02-19,04:57:59.000,50,11173916,108125,0,1771477078,13885.697548439995,-64.87109952000174,53045.52110184001 2026-02-19,04:58:02.000,50,11173895,108645,0,1771477081,13886.061309179997,396.41691854999954,53045.6818056 2026-02-19,04:58:05.000,50,11173902,108405,0,1771477084,13886.074781800002,-64.91339429999789,53045.646870000004 2026-02-19,04:58:08.000,50,11173996,108565,0,1771477087,13886.081518109997,-64.92044342999725,53045.61892152001 2026-02-19,04:58:13.000,50,11173999,108325,0,1771477092,13885.906374049991,-64.98388559999876,53045.3673852 2026-02-19,04:58:16.000,50,11173896,108245,0,1771477095,13885.960264529996,-65.04732777000027,53045.37437232001 2026-02-19,04:58:19.000,50,11173990,108524,0,1771477098,13886.108463349992,396.21954291000293,53045.3673852 2026-02-19,04:58:22.000,50,11173993,108125,0,1771477101,13886.155617520002,396.19839552000485,53045.332449600006 2026-02-19,04:58:25.000,50,11173925,108205,0,1771477104,13886.283607409998,-65.25175253999623,53045.332449600006 2026-02-19,04:58:28.000,50,11173925,108205,0,1771477107,13886.391388369993,857.303136210001,53045.36039808 2026-02-19,04:58:31.000,50,11173897,108285,0,1771477110,13886.398124679989,-65.49142295999627,53045.311488240004 2026-02-19,04:58:34.000,50,11173910,108365,0,1771477113,13886.66084076999,-65.65355294999608,53045.5769988 2026-02-19,04:58:37.000,50,11173991,108325,0,1771477116,13886.714731249995,-65.83683033000125,53045.52808896 2026-02-19,04:58:40.000,50,11173880,108205,0,1771477119,13886.586741359999,-66.03420596999786,53045.500140480006 2026-02-19,04:58:45.000,50,11173885,108485,0,1771477124,13886.222980619998,394.92250299000443,53045.20668144001 2026-02-19,04:58:48.000,50,11173992,108245,0,1771477127,13886.182562759997,-66.56993985000008,53045.17873296 2026-02-19,04:58:51.000,50,11173921,108325,0,1771477130,13886.182562759997,-66.7320698399999,53045.10187464 2026-02-19,04:58:54.000,50,11173900,108325,0,1771477133,13886.276871100003,-66.90829808999842,53045.08091328 2026-02-19,04:58:57.000,50,11173986,108485,0,1771477136,13886.276871100003,-67.11272286000167,53045.03899056001 2026-02-19,04:59:00.000,50,11173922,108325,0,1771477139,13886.357706819988,-67.26075458999549,53044.997067840006 2026-02-19,04:59:03.000,50,11173985,108085,0,1771477142,13886.452015159994,-67.40173718999722,53044.99008072001 2026-02-19,04:59:06.000,50,11173899,108285,0,1771477145,13886.88987531,-67.4228845799953,53045.262578400005 2026-02-19,04:59:09.000,50,11173975,108165,0,1771477148,13887.085228299991,393.8651334899987,53045.311488240004 2026-02-19,04:59:12.000,50,11173879,108205,0,1771477151,13887.240163429997,-67.38058979999914,53045.37437232001 2026-02-19,04:59:17.000,50,11173912,108325,0,1771477156,13887.172800330001,-67.26075458999549,53045.29052688 2026-02-19,04:59:20.000,50,11173894,108205,0,1771477159,13887.374889630002,-67.13387024999975,53045.4372564 2026-02-19,04:59:23.000,50,11174003,108445,0,1771477162,13887.475934280003,-66.98583851999865,53045.57001168001 2026-02-19,04:59:26.000,50,11174005,108485,0,1771477165,13887.644342029998,394.4502112800037,53045.69577984 2026-02-19,04:59:29.000,50,11173888,108285,0,1771477168,13887.853167639994,855.8792119499994,53045.86347072 2026-02-19,04:59:32.000,50,11174015,108405,0,1771477171,13888.08893849,-66.65452940999967,53046.09404568001 2026-02-19,04:59:35.000,50,11173916,108285,0,1771477174,13888.277555169996,-66.60518549999688,53046.30365928 2026-02-19,04:59:38.000,50,11173974,108325,0,1771477177,13888.796251039988,394.8026677800008,53046.63205392 2026-02-19,04:59:41.000,50,11174000,108405,0,1771477180,13888.99834033999,394.80971691000013,53046.87660312 2026-02-19,04:59:44.000,50,11174000,108205,0,1771477183,13889.14653916,394.8026677800008,53047.06525536 2026-02-19,04:59:49.000,50,11173906,108165,0,1771477188,13889.072439749994,-66.59108723999816,53047.107178080005 2026-02-19,04:59:52.000,50,11174046,107965,0,1771477191,13889.153275469995,-66.66157853999903,53047.23993336 2026-02-19,04:59:55.000,50,11174041,108165,0,1771477194,13889.254320119995,-66.82370852999884,53047.40762424 2026-02-19,04:59:58.000,50,11174009,108125,0,1771477197,13889.30147428999,394.35857259000477,53047.568328 2026-02-19,05:00:01.000,50,11173903,108165,0,1771477200,13889.30147428999,394.2034917300043,53047.60326360001 2026-02-19,05:00:04.000,50,11173928,108325,0,1771477203,13889.32168321999,394.0272634799985,53047.72204464001 2026-02-19,05:00:07.000,50,11173992,107885,0,1771477206,13889.18022070999,-67.41583544999594,53047.84082568001 2026-02-19,05:00:10.000,50,11173875,108245,0,1771477209,13889.40251893999,-67.4863267499968,53048.21813016 2026-02-19,05:00:13.000,50,11173986,108165,0,1771477212,13889.34189214999,-67.59206370000175,53048.27402712001 2026-02-19,05:00:16.000,50,11173885,108205,0,1771477215,13889.26779274,-67.66255499999534,53048.30197560001 2026-02-19,05:00:21.000,50,11174006,108485,0,1771477220,13888.890559379994,-67.78943933999835,53048.15524608001 2026-02-19,05:00:24.000,50,11173913,108285,0,1771477223,13888.829932589993,-67.83878325000114,53048.29498848 2026-02-19,05:00:27.000,50,11173934,108205,0,1771477226,13888.688470079993,-67.91632368000137,53048.29498848 2026-02-19,05:00:30.000,50,11173994,108125,0,1771477229,13888.573952810002,-67.98681498000224,53048.23909152 2026-02-19,05:00:33.000,50,11173932,108365,0,1771477232,13888.493117090002,-68.14894497000205,53048.30896272 2026-02-19,05:00:36.000,50,11174019,108085,0,1771477235,13888.351654580001,392.93464833000326,53048.26005288 2026-02-19,05:00:39.000,50,11173890,108325,0,1771477238,13888.338181959996,-68.57189276999998,53048.27402712001 2026-02-19,05:00:42.000,50,11173999,108045,0,1771477241,13888.722151629998,-68.75517014999787,53048.329924080004 2026-02-19,05:00:45.000,50,11173980,108285,0,1771477244,13888.789514729993,-68.96664405000047,53048.43473088 2026-02-19,05:00:48.000,50,11173903,108445,0,1771477247,13889.011812959994,-69.15697055999772,53048.31594984 2026-02-19,05:00:53.000,50,11173847,108445,0,1771477252,13889.11959391999,-69.53057445000013,53048.08537488001 2026-02-19,05:00:56.000,50,11173928,108045,0,1771477255,13889.213902259995,391.58826450000197,53048.14127184 2026-02-19,05:00:59.000,50,11173886,108245,0,1771477258,13889.26779274,-69.74204834999546,53048.281014240005 2026-02-19,05:01:02.000,50,11173894,108405,0,1771477261,13889.335155839995,-69.87598181999783,53048.350885440006 2026-02-19,05:01:05.000,50,11174000,108405,0,1771477264,13889.32168321999,-69.87598181999783,53048.42774376 2026-02-19,05:01:08.000,50,11173975,108285,0,1771477267,13889.28126535999,-69.9112274700019,53048.49062784001 2026-02-19,05:01:11.000,50,11173831,108565,0,1771477270,13889.153275469995,-69.91827660000126,53048.60242176 2026-02-19,05:01:14.000,50,11173989,108125,0,1771477273,13889.294737979995,-70.00991529000021,53048.791074 2026-02-19,05:01:17.000,50,11173928,108565,0,1771477276,13889.28126535999,-69.9817187699955,53048.82600960001 2026-02-19,05:01:20.000,50,11173896,108365,0,1771477279,13889.26779274,391.3062992999985,53048.93780352 2026-02-19,05:01:25.000,50,11174025,108285,0,1771477284,13888.97813140999,-69.89008007999655,53048.76312552 2026-02-19,05:01:28.000,50,11174019,108205,0,1771477287,13888.910768309994,391.4543310299996,53048.853958080006 2026-02-19,05:01:31.000,50,11174019,108045,0,1771477290,13888.890559379994,-69.7349992199961,53048.90985504 2026-02-19,05:01:34.000,50,11174033,108325,0,1771477293,13888.850141519993,391.701050579999,53049.00767472 2026-02-19,05:01:37.000,50,11174008,108405,0,1771477296,13888.829932589993,-69.47418140999798,53049.070558800006 2026-02-19,05:01:40.000,50,11173910,108245,0,1771477299,13888.863614139998,-69.36139533000096,53049.13344288 2026-02-19,05:01:43.000,50,11173888,108205,0,1771477302,13889.03875819999,-69.28385490000073,53049.217288320004 2026-02-19,05:01:46.000,50,11173906,108245,0,1771477305,13889.38231000999,392.032359689998,53049.46882464 2026-02-19,05:01:49.000,50,11173891,107965,0,1771477308,13889.624817169992,-69.28385490000073,53049.60856704 2026-02-19,05:01:52.000,50,11173910,108165,0,1771477311,13889.739334439997,392.01826142999926,53049.720360960004 2026-02-19,05:01:57.000,50,11174048,108125,0,1771477316,13889.651762410002,-69.27680577000137,53049.65048976 2026-02-19,05:02:00.000,50,11173925,108045,0,1771477319,13889.746070749992,-69.27680577000137,53049.692412480006 2026-02-19,05:02:03.000,50,11173877,108205,0,1771477322,13889.786488609992,-69.28385490000073,53049.839142000004 2026-02-19,05:02:06.000,50,11174003,108285,0,1771477325,13889.880796949998,-69.3402479399956,53049.88106472001 2026-02-19,05:02:09.000,50,11173913,108285,0,1771477328,13889.968368979993,391.9618683900044,53049.99984576001 2026-02-19,05:02:12.000,50,11174028,108445,0,1771477331,13890.116567799989,391.8984262200029,53050.076704080006 2026-02-19,05:02:15.000,50,11174009,108325,0,1771477334,13890.27823923999,-69.43188663000183,53050.174523760004 2026-02-19,05:02:18.000,50,11173874,108365,0,1771477337,13890.655472599996,-69.42483749999519,53050.44003432 2026-02-19,05:02:21.000,50,11173961,108205,0,1771477340,13890.749780940001,853.1511986400001,53050.55182824001 2026-02-19,05:02:24.000,50,11173914,108205,0,1771477343,13890.790198800001,-69.42483749999519,53050.628686560005 2026-02-19,05:02:29.000,50,11173882,108285,0,1771477348,13890.64873629,-69.43188663000183,53050.56580248 2026-02-19,05:02:32.000,50,11173925,108485,0,1771477351,13890.682417839991,-69.38254271999904,53050.65663504 2026-02-19,05:02:35.000,50,11173911,108085,0,1771477354,13890.722835699991,391.96891752000374,53050.80336456 2026-02-19,05:02:38.000,50,11173899,108125,0,1771477357,13890.729572010001,-69.34729707000224,53050.964068320005 2026-02-19,05:02:41.000,50,11173973,108245,0,1771477360,13890.796935109996,391.98301578000246,53050.9920168 2026-02-19,05:02:44.000,50,11174009,108125,0,1771477363,13890.796935109996,-69.36139533000096,53051.12477208001 2026-02-19,05:02:47.000,50,11173989,108285,0,1771477366,13890.810407730001,391.83498405000137,53051.15272056001 2026-02-19,05:02:50.000,50,11173983,108245,0,1771477369,13891.120277989998,391.69400144999963,53051.48810232001 2026-02-19,05:02:53.000,50,11173886,108005,0,1771477372,13891.221322639998,391.6446575400041,53051.50207656 2026-02-19,05:02:56.000,50,11173991,108405,0,1771477375,13891.241531569998,391.52482233000046,53051.60688336001 2026-02-19,05:03:01.000,50,11173979,108405,0,1771477380,13890.992288100002,-69.9112274700019,53051.45316672 2026-02-19,05:03:04.000,50,11174003,108445,0,1771477383,13891.066387509993,-70.0945048499998,53051.467140960005 2026-02-19,05:03:07.000,50,11173968,107965,0,1771477386,13890.999024409997,390.98908844999823,53051.50906368001 2026-02-19,05:03:10.000,50,11174001,108205,0,1771477389,13891.012497030002,-70.46810874000221,53051.54399928 2026-02-19,05:03:13.000,50,11173980,108405,0,1771477392,13890.972079170002,-70.63728786000138,53051.64181896 2026-02-19,05:03:16.000,50,11174020,108205,0,1771477395,13890.810407730001,-70.74302480999904,53051.683741680004 2026-02-19,05:03:19.000,50,11173920,107965,0,1771477398,13890.743044629991,390.4181089199992,53051.77457424001 2026-02-19,05:03:22.000,50,11173883,108125,0,1771477401,13890.763253559991,390.3335193599996,53051.82348408001 2026-02-19,05:03:25.000,50,11173872,108285,0,1771477404,13890.864298209992,851.529898740002,53051.95623936 2026-02-19,05:03:28.000,50,11173865,108485,0,1771477407,13890.830616660001,-71.0954813099961,53051.95623936 2026-02-19,05:03:33.000,50,11174022,108325,0,1771477412,13890.48032853999,-71.21531651999976,53051.732651520004 2026-02-19,05:03:36.000,50,11173913,108485,0,1771477415,13890.50727378,389.9317189499998,53051.71867728 2026-02-19,05:03:39.000,50,11173979,108365,0,1771477418,13890.48706485,-71.50433084999531,53051.7606 2026-02-19,05:03:42.000,50,11173923,108365,0,1771477421,13890.50727378,389.59336071000143,53051.77457424001 2026-02-19,05:03:45.000,50,11173896,108245,0,1771477424,13890.42643806,-71.8003943099975,53051.78854848 2026-02-19,05:03:48.000,50,11174024,107965,0,1771477427,13890.42643806,-71.95547516999795,53051.84444544001 2026-02-19,05:03:51.000,50,11173966,108125,0,1771477430,13890.40622913,-72.08940864000033,53051.73963864 2026-02-19,05:03:54.000,50,11173963,108325,0,1771477433,13890.56790057,-72.24448950000078,53051.96322648001 2026-02-19,05:03:57.000,50,11173953,108365,0,1771477436,13890.42643806,388.85320206000324,53051.99816208 2026-02-19,05:04:00.000,50,11173976,108285,0,1771477439,13890.332129719995,-72.58989686999848,53051.98418784 2026-02-19,05:04:05.000,50,11173957,108405,0,1771477444,13889.914478500003,-72.92825510999683,53051.61387048 2026-02-19,05:04:08.000,50,11173975,108245,0,1771477447,13889.820170159997,-73.08333596999728,53051.53002504001 2026-02-19,05:04:11.000,50,11173993,108205,0,1771477450,13889.773015990002,-73.37939942999947,53051.43919248001 2026-02-19,05:04:14.000,50,11173890,108285,0,1771477453,13889.665235029992,-73.57677506999607,53051.3763084 2026-02-19,05:04:17.000,50,11173867,108365,0,1771477456,13889.570926690001,-73.7671015800006,53051.369321280006 2026-02-19,05:04:20.000,50,11173912,108165,0,1771477459,13889.415991559996,-73.97857547999592,53051.34137280001 2026-02-19,05:04:23.000,50,11173971,108005,0,1771477462,13889.395782629996,-74.1477545999951,53051.27848872 2026-02-19,05:04:26.000,50,11173964,108285,0,1771477465,13889.38231000999,-74.33808110999962,53051.33438568 2026-02-19,05:04:29.000,50,11173863,108405,0,1771477468,13889.523772519991,-74.52840761999687,53051.4461796 2026-02-19,05:04:32.000,50,11173977,108245,0,1771477471,13889.517036209996,-74.7046358699954,53051.40425688 2026-02-19,05:04:37.000,50,11173962,108365,0,1771477476,13889.20042963999,-74.94430628999544,53051.10381072001 2026-02-19,05:04:40.000,50,11173982,108005,0,1771477479,13889.20716595,386.20977831000346,53051.12477208001 2026-02-19,05:04:43.000,50,11173898,108245,0,1771477482,13889.12633023,-75.19102584000211,53051.082849360006 2026-02-19,05:04:46.000,50,11173931,108325,0,1771477485,13889.03875819999,-75.19102584000211,53051.10381072001 2026-02-19,05:04:49.000,50,11173985,108405,0,1771477488,13888.870350449994,847.2228803100006,53051.15970768 2026-02-19,05:04:52.000,50,11174027,108365,0,1771477491,13888.722151629998,-75.22627148999891,53051.1666948 2026-02-19,05:04:55.000,50,11173995,108365,0,1771477494,13888.520062329997,386.0124026699996,53051.18765616 2026-02-19,05:04:58.000,50,11173867,108285,0,1771477497,13888.654788530002,-75.3108610499985,53051.418231120006 2026-02-19,05:05:01.000,50,11173892,108245,0,1771477500,13888.587425429992,-75.37430322,53051.48810232001 2026-02-19,05:05:04.000,50,11173999,108285,0,1771477503,13888.654788530002,-75.44479452000087,53051.54399928 2026-02-19,05:05:09.000,50,11173907,108325,0,1771477508,13888.331445650001,-75.57167885999661,53051.32041144001 2026-02-19,05:05:12.000,50,11173921,108285,0,1771477511,13888.277555169996,-75.61397364000004,53051.42521824 2026-02-19,05:05:15.000,50,11173889,108485,0,1771477514,13888.297764099996,-75.66331754999555,53051.43919248001 2026-02-19,05:05:18.000,50,11173922,108485,0,1771477517,13888.223664689991,-75.74085797999578,53051.52303792 2026-02-19,05:05:21.000,50,11173902,108285,0,1771477520,13888.14956528,385.4132266200031,53051.60688336001 2026-02-19,05:05:24.000,50,11173984,108205,0,1771477523,13887.94747598,-75.91708623000159,53051.65579320001 2026-02-19,05:05:27.000,50,11173999,108365,0,1771477526,13887.785804539999,-76.02282317999925,53051.69771592001 2026-02-19,05:05:30.000,50,11173968,108205,0,1771477529,13887.86664026,846.3346899300013,53051.87938104 2026-02-19,05:05:33.000,50,11173852,108325,0,1771477532,13887.812749779994,384.9550331700011,53051.96322648001 2026-02-19,05:05:36.000,50,11173966,108485,0,1771477535,13887.664550959998,-76.40347620000102,53051.95623936 2026-02-19,05:05:41.000,50,11173898,108365,0,1771477540,13887.341208079997,-76.65019575000042,53051.7606 2026-02-19,05:05:44.000,50,11173905,108245,0,1771477543,13887.361417009997,-76.73478531,53051.8304712 2026-02-19,05:05:47.000,50,11173862,108125,0,1771477546,13887.415307490002,-76.77708008999616,53051.85841968 2026-02-19,05:05:50.000,50,11173880,108205,0,1771477549,13887.388362249992,384.4474958100036,53051.94226512001 2026-02-19,05:05:53.000,50,11173925,108165,0,1771477552,13887.374889630002,-76.81232574000023,53051.94226512001 2026-02-19,05:05:56.000,50,11174019,108285,0,1771477555,13887.442252729998,-76.80527661000087,53052.0051492 2026-02-19,05:05:59.000,50,11173991,108365,0,1771477558,13887.347944389992,-76.86166964999575,53052.09598176 2026-02-19,05:06:02.000,50,11173884,108325,0,1771477561,13887.482670589998,-76.94625920999533,53052.32655672001 2026-02-19,05:06:05.000,50,11173962,108125,0,1771477564,13887.482670589998,-76.93921007999597,53052.592067280006 2026-02-19,05:06:08.000,50,11173870,108325,0,1771477567,13887.374889630002,-76.84757138999703,53052.5990544 2026-02-19,05:06:13.000,50,11173904,108125,0,1771477572,13886.80903959,-76.71363792000193,53052.41040216 2026-02-19,05:06:16.000,50,11174008,108045,0,1771477575,13886.72146755999,-76.62199922999571,53052.459312 2026-02-19,05:06:19.000,50,11173966,108165,0,1771477578,13886.613686599994,-76.65019575000042,53052.53617032001 2026-02-19,05:06:22.000,50,11173977,108405,0,1771477581,13886.62042290999,384.55323276000126,53052.61302864001 2026-02-19,05:06:25.000,50,11173895,108165,0,1771477584,13886.55979611999,-76.65019575000042,53052.6689256 2026-02-19,05:06:28.000,50,11173912,108205,0,1771477587,13886.532850879994,-76.61495009999635,53052.738796800004 2026-02-19,05:06:31.000,50,11173973,108405,0,1771477590,13886.431806229994,-76.60790096999699,53052.857577840005 2026-02-19,05:06:34.000,50,11173956,108205,0,1771477593,13886.553059809994,384.70126449000236,53053.11610128001 2026-02-19,05:06:37.000,50,11173856,108205,0,1771477596,13886.418333609989,845.9751842999976,53053.15103688 2026-02-19,05:06:40.000,50,11173980,108045,0,1771477599,13886.148881209992,-76.4598692399959,53053.25584368001 2026-02-19,05:06:45.000,50,11173916,108285,0,1771477604,13885.75143892,-76.45282010999654,53053.0532172 2026-02-19,05:06:48.000,50,11173913,108325,0,1771477607,13885.818802019996,-76.40347620000102,53053.10212704 2026-02-19,05:06:51.000,50,11173889,108205,0,1771477610,13885.892901430001,384.9197875200043,53053.10212704 2026-02-19,05:06:54.000,50,11174017,108125,0,1771477613,13886.020891319997,846.236002110003,53053.18597248001 2026-02-19,05:06:57.000,50,11174004,108485,0,1771477616,13886.128672279992,-76.14970752000227,53053.30475352001 2026-02-19,05:07:00.000,50,11173988,108245,0,1771477619,13886.175826450002,-76.0651179599954,53053.33968912 2026-02-19,05:07:03.000,50,11173934,107925,0,1771477622,13886.222980619998,-75.98052839999582,53053.44449592 2026-02-19,05:07:06.000,50,11173879,108485,0,1771477625,13886.458751469989,-75.83954580000136,53053.71000648001 2026-02-19,05:07:09.000,50,11173894,108524,0,1771477628,13886.404860989998,-75.81134927999665,53053.84276176 2026-02-19,05:07:12.000,50,11173889,108285,0,1771477631,13886.418333609989,-75.78315275999921,53053.92660720001 2026-02-19,05:07:17.000,50,11173904,108485,0,1771477636,13886.236453240002,-75.8677423199988,53053.814813280005 2026-02-19,05:07:20.000,50,11173899,108245,0,1771477639,13886.330761579993,-75.89593883999623,53053.863723120005 2026-02-19,05:07:23.000,50,11174007,108125,0,1771477642,13886.55979611999,385.3709318399997,53053.9964784 2026-02-19,05:07:26.000,50,11173887,108365,0,1771477645,13886.755149109995,-75.84659493000072,53054.0663496 2026-02-19,05:07:29.000,50,11173990,108165,0,1771477648,13886.82924852,846.7646868599986,53054.18513064 2026-02-19,05:07:32.000,50,11173986,108445,0,1771477651,13886.91008424,385.6599461700025,53054.3458344 2026-02-19,05:07:35.000,50,11173884,107965,0,1771477654,13886.896611619995,-75.37430322,53054.415705600004 2026-02-19,05:07:38.000,50,11173876,108325,0,1771477657,13887.166064019992,386.0053535400002,53054.75807448 2026-02-19,05:07:41.000,50,11173977,108445,0,1771477660,13887.098700919996,-75.1275836700006,53054.91179112001 2026-02-19,05:07:44.000,50,11173952,108245,0,1771477663,13887.058283059996,-75.09938714999589,53054.939739600006 2026-02-19,05:07:49.000,50,11173993,108125,0,1771477668,13886.775358039995,386.1392870100026,53054.80698432 2026-02-19,05:07:52.000,50,11173920,108205,0,1771477671,13886.90334792999,-75.07823975999781,53054.918778240004 2026-02-19,05:07:55.000,50,11173891,108445,0,1771477674,13886.997656269996,-75.03594498000166,53055.107430480006 2026-02-19,05:07:58.000,50,11173860,108325,0,1771477677,13887.139118779996,-74.99365019999823,53055.12839184001 2026-02-19,05:08:01.000,50,11173910,108325,0,1771477680,13887.213218190001,-74.88791325000057,53055.30306984 2026-02-19,05:08:04.000,50,11173989,108245,0,1771477683,13887.374889630002,-74.82447107999906,53055.36595392001 2026-02-19,05:08:07.000,50,11173999,108325,0,1771477686,13887.462461659998,386.4212522099988,53055.491722080005 2026-02-19,05:08:10.000,50,11173971,108085,0,1771477689,13887.745386679999,386.47764525000093,53055.85505232 2026-02-19,05:08:13.000,50,11173981,108005,0,1771477692,13887.88011287999,-74.7046358699954,53055.97383336 2026-02-19,05:08:16.000,50,11173909,108285,0,1771477695,13887.88011287999,386.625676980002,53056.15549848001 2026-02-19,05:08:21.000,50,11173988,108205,0,1771477700,13887.576978929988,386.6820700200042,53056.03671744001 2026-02-19,05:08:24.000,50,11173992,108485,0,1771477703,13887.603924169998,-74.51430935999815,53056.14152424 2026-02-19,05:08:27.000,50,11173896,108445,0,1771477706,13887.637605719989,-74.46496544999536,53056.25331816001 2026-02-19,05:08:30.000,50,11173914,108205,0,1771477709,13887.745386679999,-74.43676892999792,53056.31620224 2026-02-19,05:08:33.000,50,11173870,108285,0,1771477712,13887.86664026,-74.41562153999985,53056.43498328 2026-02-19,05:08:36.000,50,11173977,108285,0,1771477715,13887.94073966999,386.8723965300014,53056.50485448 2026-02-19,05:08:39.000,50,11173909,108325,0,1771477718,13887.913794429995,-74.4226706699992,53056.65857112001 2026-02-19,05:08:42.000,50,11173878,108165,0,1771477721,13888.243873619991,-74.40152328000113,53057.00792712 2026-02-19,05:08:45.000,50,11173967,108405,0,1771477724,13888.115883729995,848.1392672100046,53057.119721040006 2026-02-19,05:08:48.000,50,11174007,108445,0,1771477727,13888.075465869995,-74.37332675999642,53057.217540720005 2026-02-19,05:08:53.000,50,11173975,108365,0,1771477732,13887.576978929988,-74.54955501000222,53057.098759680004 2026-02-19,05:08:56.000,50,11174012,108245,0,1771477735,13887.603924169998,-74.69758673999604,53057.19657936 2026-02-19,05:08:59.000,50,11173891,108165,0,1771477738,13887.671287269994,-74.82447107999906,53057.175618 2026-02-19,05:09:02.000,50,11173989,108245,0,1771477741,13887.731914059994,-74.89496237999992,53057.18260512 2026-02-19,05:09:05.000,50,11173961,108205,0,1771477744,13887.772331919994,-74.93725715999608,53057.23850208001 2026-02-19,05:09:08.000,50,11173884,108125,0,1771477747,13887.86664026,-74.916109769998,53057.25247632 2026-02-19,05:09:11.000,50,11174019,108605,0,1771477750,13887.913794429995,-74.83856933999778,53057.350296 2026-02-19,05:09:14.000,50,11173977,108325,0,1771477753,13888.291027790001,847.7797615800009,53057.70663912 2026-02-19,05:09:17.000,50,11173974,108325,0,1771477756,13888.317973029996,-74.59184978999838,53057.86035576001 2026-02-19,05:09:20.000,50,11174004,108005,0,1771477759,13888.25060993,-74.50021109999943,53057.9442012 2026-02-19,05:09:25.000,50,11174003,108205,0,1771477764,13887.88684919,386.7807578400025,53057.85336864 2026-02-19,05:09:28.000,50,11173910,108165,0,1771477767,13887.90032180999,-74.45086718999664,53057.958175440006 2026-02-19,05:09:31.000,50,11173891,108245,0,1771477770,13888.014839079995,386.7737087100031,53057.95118832001 2026-02-19,05:09:34.000,50,11174020,108165,0,1771477773,13888.16303789999,-74.50021109999943,53058.11189208 2026-02-19,05:09:37.000,50,11173923,108005,0,1771477776,13888.284291479991,-74.52135848999751,53058.23067312 2026-02-19,05:09:40.000,50,11173917,108205,0,1771477779,13888.317973029996,-74.50021109999943,53058.37041552 2026-02-19,05:09:43.000,50,11174038,108245,0,1771477782,13888.499853399997,386.83715088000463,53058.43329960001 2026-02-19,05:09:46.000,50,11173904,108125,0,1771477785,13888.917504619989,-74.36627762999706,53058.83156544 2026-02-19,05:09:49.000,50,11174001,108165,0,1771477788,13889.193693329995,-74.38037588999578,53058.95034648 2026-02-19,05:09:52.000,50,11174023,108085,0,1771477791,13889.28800167,386.9076421799982,53059.06912752 2026-02-19,05:09:57.000,50,11173907,108325,0,1771477796,13889.36883739,-74.25349155000004,53059.17393432001 2026-02-19,05:10:00.000,50,11174012,108325,0,1771477799,13889.604608239992,-74.1477545999951,53059.327650960004 2026-02-19,05:10:03.000,50,11173895,108445,0,1771477802,13889.712389200002,387.24600042000384,53059.52329032 2026-02-19,05:10:06.000,50,11173900,108085,0,1771477805,13889.786488609992,-73.9010350499957,53059.69796832 2026-02-19,05:10:09.000,50,11173970,108205,0,1771477808,13889.773015990002,-73.74595418999525,53059.98444024 2026-02-19,05:10:12.000,50,11174002,108045,0,1771477811,13889.820170159997,-73.61202072000015,53060.08924704001 2026-02-19,05:10:15.000,50,11173978,108285,0,1771477814,13889.840379089997,-73.46398898999905,53060.19405384 2026-02-19,05:10:18.000,50,11173886,108125,0,1771477817,13889.847115399993,-73.38644855999883,53060.44559016001 2026-02-19,05:10:21.000,50,11173899,108165,0,1771477820,13889.833642780002,388.0425521100042,53060.59231968001 2026-02-19,05:10:24.000,50,11173994,108245,0,1771477823,13889.867324329993,388.1412399300025,53060.641229520006 2026-02-19,05:10:29.000,50,11174002,108285,0,1771477828,13889.901005879998,-72.92120597999747,53060.89975296001 2026-02-19,05:10:32.000,50,11173904,108085,0,1771477831,13889.927951119993,849.7041740700006,53061.03250824 2026-02-19,05:10:35.000,50,11173924,108245,0,1771477834,13889.813433850002,-72.64628991000063,53061.22116048 2026-02-19,05:10:38.000,50,11173943,108125,0,1771477837,13889.651762410002,-72.5053073099989,53061.360902880006 2026-02-19,05:10:41.000,50,11173915,108125,0,1771477840,13889.604608239992,-72.34317731999909,53061.47269680001 2026-02-19,05:10:44.000,50,11174003,108325,0,1771477843,13889.537245139996,850.2187605600047,53061.528593760006 2026-02-19,05:10:47.000,50,11173992,108325,0,1771477846,13889.510299900001,-72.30088253999565,53061.6124392 2026-02-19,05:10:50.000,50,11173866,108365,0,1771477849,13889.880796949998,388.91664423000475,53062.01769216 2026-02-19,05:10:53.000,50,11174004,108285,0,1771477852,13890.062677319998,-72.3572755799978,53062.1364732 2026-02-19,05:10:56.000,50,11173859,108524,0,1771477855,13890.150249349994,388.9377916200028,53062.248267120005 2026-02-19,05:11:01.000,50,11173948,108245,0,1771477860,13890.015523149988,-72.33612818999973,53062.297176960004 2026-02-19,05:11:04.000,50,11173989,108245,0,1771477863,13890.055941009989,-72.31498080000165,53062.40897088001 2026-02-19,05:11:07.000,50,11173890,108365,0,1771477866,13890.224348759999,-72.2938334099963,53062.57666176001 2026-02-19,05:11:10.000,50,11174013,108365,0,1771477869,13890.32539341,389.0223811800024,53062.70941704 2026-02-19,05:11:13.000,50,11173968,108125,0,1771477872,13890.46685592,-72.23744037000142,53062.86313368001 2026-02-19,05:11:16.000,50,11173975,108165,0,1771477875,13890.662208909991,-72.27268601999822,53063.05877304001 2026-02-19,05:11:19.000,50,11173875,108165,0,1771477878,13890.790198800001,-72.23744037000142,53063.24043816 2026-02-19,05:11:22.000,50,11173983,108325,0,1771477881,13891.234795259988,-72.22334210999543,53063.57581992 2026-02-19,05:11:25.000,50,11173850,108085,0,1771477884,13891.551401829995,-72.21629297999607,53063.84133048 2026-02-19,05:11:28.000,50,11173885,108245,0,1771477887,13891.63897385999,-72.24448950000078,53064.08587968001 2026-02-19,05:11:33.000,50,11173899,108485,0,1771477892,13891.281949429998,-72.27268601999822,53064.18369936001 2026-02-19,05:11:36.000,50,11173915,108365,0,1771477895,13891.201113709998,-72.36432470999716,53064.2675448 2026-02-19,05:11:39.000,50,11173934,108165,0,1771477898,13891.059651199997,-72.37137383999652,53064.49811976001 2026-02-19,05:11:42.000,50,11173921,108045,0,1771477901,13890.992288100002,388.9236933600041,53064.54004248001 2026-02-19,05:11:45.000,50,11173992,108405,0,1771477904,13890.918188689997,-72.42776687999867,53064.67279776 2026-02-19,05:11:48.000,50,11173880,108365,0,1771477907,13890.877770829997,-72.46301252999547,53064.77760456 2026-02-19,05:11:51.000,50,11174008,108325,0,1771477910,13890.850825590001,-72.4700616600021,53064.84048864 2026-02-19,05:11:54.000,50,11173993,108645,0,1771477913,13891.073123820002,-72.46301252999547,53065.14093480001 2026-02-19,05:11:57.000,50,11174016,108125,0,1771477916,13890.938397619997,-72.49120905000018,53065.30163856 2026-02-19,05:12:00.000,50,11173966,108325,0,1771477919,13890.776726179996,-72.44891426999675,53065.39247112 2026-02-19,05:12:05.000,50,11174020,108205,0,1771477924,13890.150249349994,-72.42071774999931,53065.196831760004 2026-02-19,05:12:08.000,50,11174012,108485,0,1771477927,13889.961632669998,-72.39957036000123,53065.25272872 2026-02-19,05:12:11.000,50,11173983,108485,0,1771477930,13889.793224920002,-72.34317731999909,53065.32958704001 2026-02-19,05:12:14.000,50,11173886,108365,0,1771477933,13889.645026099992,388.9730372699996,53065.37150976 2026-02-19,05:12:17.000,50,11173898,108205,0,1771477936,13889.530508830001,-72.25153863000014,53065.42740672001 2026-02-19,05:12:20.000,50,11173903,108325,0,1771477939,13889.442936799991,-72.18809645999863,53065.42740672001 2026-02-19,05:12:23.000,50,11174004,108045,0,1771477942,13889.40925525,-72.11760515999777,53065.53920064 2026-02-19,05:12:26.000,50,11173968,108245,0,1771477945,13889.584399309992,-72.02596646999882,53065.769775600005 2026-02-19,05:12:29.000,50,11173889,108245,0,1771477948,13889.42946418,-71.96252429999731,53065.818685440005 2026-02-19,05:12:32.000,50,11173959,108285,0,1771477951,13889.38904632,389.34664116000204,53065.83265968001 2026-02-19,05:12:38.000,50,11174014,108445,0,1771477957,13888.964658789999,-71.84268909000093,53065.67195592001 2026-02-19,05:12:41.000,50,11173929,108205,0,1771477960,13888.991604029994,-71.78629604999878,53065.76278848001 2026-02-19,05:12:44.000,50,11173984,108165,0,1771477963,13889.18022070999,-71.65941170999577,53065.818685440005 2026-02-19,05:12:47.000,50,11173903,108365,0,1771477966,13889.24084749999,-71.53957649999938,53065.90951800001 2026-02-19,05:12:50.000,50,11173859,108285,0,1771477969,13889.38904632,389.896473300003,53066.00733768001 2026-02-19,05:12:53.000,50,11173928,108125,0,1771477972,13889.463145729991,-71.26466042999527,53066.154067200005 2026-02-19,05:12:56.000,50,11173889,108245,0,1771477975,13889.550717760001,390.1784384999992,53066.27983536 2026-02-19,05:12:59.000,50,11173980,108605,0,1771477978,13889.813433850002,-70.98974435999844,53066.62919136001 2026-02-19,05:13:02.000,50,11173887,108325,0,1771477981,13889.921214809998,-70.90515479999885,53066.75495952 2026-02-19,05:13:05.000,50,11173964,108085,0,1771477984,13889.833642780002,390.5661406500003,53066.992521600005 2026-02-19,05:13:10.000,50,11173885,108285,0,1771477989,13889.442936799991,390.7000741200027,53066.9226504 2026-02-19,05:13:13.000,50,11173992,108405,0,1771477992,13889.46988204,390.8269584599984,53067.05540568001 2026-02-19,05:13:16.000,50,11173955,108165,0,1771477995,13889.40251893999,-70.31302788000175,53067.160212480005 2026-02-19,05:13:19.000,50,11173851,108285,0,1771477998,13889.32841953,391.0454814900004,53067.32091624001 2026-02-19,05:13:22.000,50,11173868,107765,0,1771478001,13889.153275469995,-70.1579470200013,53067.31392912 2026-02-19,05:13:25.000,50,11173869,108285,0,1771478004,13888.964658789999,-70.08040659000108,53067.41873592001 2026-02-19,05:13:28.000,50,11173884,108205,0,1771478007,13888.796251039988,391.26400452000235,53067.51655560001 2026-02-19,05:13:31.000,50,11173982,108325,0,1771478010,13889.052230819994,-69.99581703000149,53067.76809192 2026-02-19,05:13:34.000,50,11173893,108645,0,1771478013,13889.052230819994,-69.95352224999806,53067.81700176 2026-02-19,05:13:37.000,50,11173966,108405,0,1771478016,13889.1061213,391.41203625000344,53067.949757040005 2026-02-19,05:13:42.000,50,11173926,108325,0,1771478021,13889.01854926999,391.47547841999767,53067.8659116 2026-02-19,05:13:45.000,50,11173981,108445,0,1771478024,13889.01854926999,-69.75614661000145,53067.9357828 2026-02-19,05:13:48.000,50,11173860,108445,0,1771478027,13889.08591237,391.496625810003,53068.06155096001 2026-02-19,05:13:51.000,50,11173969,108125,0,1771478030,13889.112857609995,-69.7984413899976,53068.24321608 2026-02-19,05:13:54.000,50,11173957,108085,0,1771478033,13889.14653916,-69.81253964999632,53068.32706152001 2026-02-19,05:13:57.000,50,11173942,108325,0,1771478036,13889.09938498999,391.46138015999895,53068.452829680005 2026-02-19,05:14:00.000,50,11173895,108125,0,1771478039,13888.964658789999,-69.86893268999847,53068.515713759996 2026-02-19,05:14:03.000,50,11173964,108365,0,1771478042,13889.193693329995,391.496625810003,53068.75327584 2026-02-19,05:14:06.000,50,11173967,108365,0,1771478045,13889.173484399995,-69.79139225999825,53068.8441084 2026-02-19,05:14:09.000,50,11173965,108524,0,1771478048,13889.193693329995,-69.66450791999523,53068.9139796 2026-02-19,05:14:14.000,50,11173893,108285,0,1771478053,13888.742360559998,391.7151488399977,53068.788211440005 2026-02-19,05:14:17.000,50,11173982,108325,0,1771478056,13888.728887939993,391.73629623000306,53068.90000536001 2026-02-19,05:14:20.000,50,11173885,108205,0,1771478059,13888.634579600002,-69.53762357999949,53068.89301824 2026-02-19,05:14:23.000,50,11173900,108205,0,1771478062,13888.600898049997,-69.54467270999885,53068.89301824 2026-02-19,05:14:26.000,50,11173901,107965,0,1771478065,13888.641315909998,391.7644927500005,53068.93494096 2026-02-19,05:14:29.000,50,11173900,108125,0,1771478068,13888.688470079993,-69.55172183999821,53069.053722000004 2026-02-19,05:14:32.000,50,11173924,108205,0,1771478071,13888.769305799993,-69.50237792999542,53069.08167048 2026-02-19,05:14:35.000,50,11173878,108485,0,1771478074,13889.07917605999,-69.41073923999647,53069.40307800001 2026-02-19,05:14:38.000,50,11173951,108205,0,1771478077,13889.06570344,391.95481925999775,53069.34718104 2026-02-19,05:14:41.000,50,11173960,108365,0,1771478080,13889.03875819999,-69.22746185999858,53069.47993632001 2026-02-19,05:14:46.000,50,11173917,108405,0,1771478085,13888.762569489998,-69.21336359999987,53069.31224544001 2026-02-19,05:14:49.000,50,11174016,108285,0,1771478088,13888.742360559998,-69.19926534000115,53069.42403936 2026-02-19,05:14:52.000,50,11173990,108125,0,1771478091,13888.681733769998,392.10285098999884,53069.3681424 2026-02-19,05:14:55.000,50,11173928,108245,0,1771478094,13888.695206390003,-69.1076266500022,53069.39609088 2026-02-19,05:14:58.000,50,11173882,108285,0,1771478097,13888.573952810002,-69.11467578000156,53069.507884800005 2026-02-19,05:15:01.000,50,11174002,108485,0,1771478100,13888.506589709992,-69.05828273999941,53069.46596208 2026-02-19,05:15:04.000,50,11173911,108325,0,1771478103,13888.459435539997,392.31432489000144,53069.507884800005 2026-02-19,05:15:07.000,50,11173988,108285,0,1771478106,13888.695206390003,-68.91730013999768,53069.689549919996 2026-02-19,05:15:10.000,50,11173970,108524,0,1771478109,13888.715415319988,-68.93844752999576,53069.77339536 2026-02-19,05:15:13.000,50,11173979,108205,0,1771478112,13888.802987349998,-69.00188969999726,53069.794356720005 2026-02-19,05:15:18.000,50,11173886,108285,0,1771478117,13888.445962919992,-69.05828273999941,53069.577756000006 2026-02-19,05:15:21.000,50,11174004,108325,0,1771478120,13888.385336129992,-69.05828273999941,53069.54980752001 2026-02-19,05:15:24.000,50,11174010,108205,0,1771478123,13888.371863510001,-69.00893882999662,53069.556794640004 2026-02-19,05:15:27.000,50,11173995,108365,0,1771478126,13888.25060993,392.36366880000423,53069.577756000006 2026-02-19,05:15:30.000,50,11174013,108125,0,1771478129,13888.257346239996,-68.91025100999832,53069.56378176 2026-02-19,05:15:33.000,50,11173885,108245,0,1771478132,13888.176510519996,-68.95959492000111,53069.57076888001 2026-02-19,05:15:36.000,50,11173908,108485,0,1771478135,13888.014839079995,-69.00893882999662,53069.4729492 2026-02-19,05:15:39.000,50,11173885,108325,0,1771478138,13888.196719449996,-69.08647925999685,53069.73845976001 2026-02-19,05:15:42.000,50,11173984,108285,0,1771478141,13887.96768491,-69.08647925999685,53069.71749840001 2026-02-19,05:15:45.000,50,11173970,108285,0,1771478144,13887.704968819999,-69.14992142999836,53069.64762720001 2026-02-19,05:15:50.000,50,11174035,108245,0,1771478149,13886.86293006999,-69.24860924999666,53069.11660608001 2026-02-19,05:15:53.000,50,11173894,108085,0,1771478152,13886.532850879994,-69.31910054999753,53069.04673488001 2026-02-19,05:15:56.000,50,11173984,108165,0,1771478155,13886.169090139992,-69.33319880999625,53069.01179928 2026-02-19,05:15:59.000,50,11173895,108285,0,1771478158,13885.892901430001,391.94072099999903,53068.85808264001 2026-02-19,05:16:02.000,50,11173916,108405,0,1771478161,13885.657130579995,-69.38254271999904,53068.71135312001 2026-02-19,05:16:05.000,50,11173986,108645,0,1771478164,13885.40788711,-69.41073923999647,53068.60654632 2026-02-19,05:16:08.000,50,11173985,108245,0,1771478167,13885.118225779988,-69.41778836999583,53068.27815168001 2026-02-19,05:16:11.000,50,11173992,108485,0,1771478170,13885.044126369998,-69.43188663000183,53068.36199712 2026-02-19,05:16:14.000,50,11173957,108485,0,1771478173,13884.734256110001,-69.50942706000205,53068.24321608 2026-02-19,05:16:17.000,50,11173977,108285,0,1771478176,13884.52543049999,391.6799031900009,53068.012641119996 2026-02-19,05:16:22.000,50,11174014,108445,0,1771478181,13883.898953669988,852.7634964899989,53067.52354272 2026-02-19,05:16:25.000,50,11174012,108005,0,1771478184,13883.959580459989,-69.93942398999934,53067.36283896 2026-02-19,05:16:28.000,50,11173887,108325,0,1771478187,13883.946107839998,-69.99581703000149,53067.209122320004 2026-02-19,05:16:31.000,50,11174001,108085,0,1771478190,13884.026943559998,-70.0945048499998,53067.160212480005 2026-02-19,05:16:34.000,50,11173893,108365,0,1771478193,13883.959580459989,-70.16499615000066,53067.111302640005 2026-02-19,05:16:37.000,50,11173924,108125,0,1771478196,13883.932635219993,-70.26368396999897,53067.0274572 2026-02-19,05:16:40.000,50,11173896,108245,0,1771478199,13883.845063189998,-70.34122439999919,53066.957586 2026-02-19,05:16:43.000,50,11173894,108205,0,1771478202,13884.094306659994,-70.36237178999727,53067.11828976 2026-02-19,05:16:46.000,50,11173888,108245,0,1771478205,13884.040416179989,-70.39056831000198,53067.19514808 2026-02-19,05:16:49.000,50,11173900,108365,0,1771478208,13884.134724519994,-70.42581395999878,53067.19514808 2026-02-19,05:16:54.000,50,11174051,108165,0,1771478213,13884.195351309994,-70.5386000399958,53066.92963752 2026-02-19,05:16:57.000,50,11173910,108365,0,1771478216,13884.458067399995,-70.47515787000157,53067.041431440004 2026-02-19,05:17:00.000,50,11173930,108405,0,1771478219,13884.673629320001,390.911548019998,53067.09034128 2026-02-19,05:17:03.000,50,11174031,108325,0,1771478222,13884.734256110001,852.340548690001,53067.209122320004 2026-02-19,05:17:06.000,50,11173928,108125,0,1771478225,13884.808355519992,-70.08745572000043,53067.34886472001 2026-02-19,05:17:09.000,50,11173985,108125,0,1771478228,13884.767937659992,-69.90417833999527,53067.53751696001 2026-02-19,05:17:12.000,50,11173981,108325,0,1771478231,13884.707310869991,391.52482233000046,53067.64931088 2026-02-19,05:17:15.000,50,11173989,108445,0,1771478234,13884.970026959993,391.62351014999876,53068.012641119996 2026-02-19,05:17:18.000,50,11173990,107885,0,1771478237,13884.801619209997,-69.62221313999908,53068.13840928001 2026-02-19,05:17:21.000,50,11173993,108205,0,1771478240,13884.835300760002,-69.601065750001,53068.24321608 2026-02-19,05:17:26.000,50,11173972,108325,0,1771478245,13884.727519799992,-69.6363113999978,53068.20828048001 2026-02-19,05:17:29.000,50,11173998,108205,0,1771478248,13884.949818029992,-69.62221313999908,53068.20828048001 2026-02-19,05:17:32.000,50,11173974,108365,0,1771478251,13885.037390060003,-69.53057445000013,53068.34103576 2026-02-19,05:17:35.000,50,11173889,108805,0,1771478254,13885.057598990003,-69.41073923999647,53068.4598168 2026-02-19,05:17:38.000,50,11173984,108485,0,1771478257,13884.996972200002,-69.3543462000016,53068.56462360001 2026-02-19,05:17:41.000,50,11174003,108365,0,1771478260,13884.895927550002,-69.2415601199973,53068.76026296001 2026-02-19,05:17:44.000,50,11173896,108165,0,1771478263,13884.835300760002,-69.16401968999708,53068.72532736 2026-02-19,05:17:47.000,50,11173886,108405,0,1771478266,13884.983499579997,-69.08647925999685,53068.9838508 2026-02-19,05:17:50.000,50,11173913,108285,0,1771478269,13885.037390060003,-69.12877404000028,53069.19346440001 2026-02-19,05:17:53.000,50,11174030,108285,0,1771478272,13885.151907329993,-69.21336359999987,53069.16551592001 2026-02-19,05:17:58.000,50,11173984,108085,0,1771478277,13885.111489469993,-69.24860924999666,53069.1585288 2026-02-19,05:18:01.000,50,11173988,108125,0,1771478280,13885.293369839994,392.0887527300001,53069.34718104 2026-02-19,05:18:04.000,50,11173954,108045,0,1771478283,13885.42135972999,392.159244030001,53069.45198784001 2026-02-19,05:18:07.000,50,11173903,108485,0,1771478286,13885.44830497,392.27907924000465,53069.577756000006 2026-02-19,05:18:10.000,50,11173908,108485,0,1771478289,13885.455041279994,392.39891445000103,53069.6825628 2026-02-19,05:18:13.000,50,11173967,108205,0,1771478292,13885.306842459999,-68.85385796999617,53069.843266560005 2026-02-19,05:18:16.000,50,11173986,108125,0,1771478295,13885.172116259993,-68.81156319000002,53069.88518928001 2026-02-19,05:18:19.000,50,11174005,107965,0,1771478298,13885.374205559994,-68.80451406000066,53070.25550664 2026-02-19,05:18:22.000,50,11173981,108285,0,1771478301,13885.300106149989,392.44120923000446,53070.276468000004 2026-02-19,05:18:25.000,50,11173969,108005,0,1771478304,13885.42135972999,392.3425214099989,53070.37428768 2026-02-19,05:18:30.000,50,11173927,107925,0,1771478309,13885.353996629994,-69.09352838999621,53070.22057104001 2026-02-19,05:18:33.000,50,11173875,108365,0,1771478312,13885.50219544999,392.1733422899997,53070.30441648 2026-02-19,05:18:36.000,50,11173907,108005,0,1771478315,13885.44156865999,-69.12877404000028,53070.346339200005 2026-02-19,05:18:39.000,50,11174032,108205,0,1771478318,13885.40115079999,392.1733422899997,53070.49306872 2026-02-19,05:18:42.000,50,11173983,108005,0,1771478321,13885.286633529999,-69.1076266500022,53070.54197856 2026-02-19,05:18:45.000,50,11173944,108005,0,1771478324,13885.104753159998,-69.17106881999644,53070.562939920004 2026-02-19,05:18:48.000,50,11174038,108005,0,1771478327,13884.909400169992,-69.22041272999923,53070.5908884 2026-02-19,05:18:51.000,50,11173979,107725,0,1771478330,13885.037390060003,-69.24860924999666,53070.919283040006 2026-02-19,05:18:54.000,50,11173883,108285,0,1771478333,13884.916136480002,-69.23451098999794,53070.84242472001 2026-02-19,05:18:57.000,50,11174005,108005,0,1771478336,13884.815091830002,-69.14992142999836,53070.88434744 2026-02-19,05:19:02.000,50,11173870,108365,0,1771478341,13884.188615,-68.90320187999896,53070.63979824 2026-02-19,05:19:05.000,50,11173981,108325,0,1771478344,13884.080834039989,-68.74812101999851,53070.6956952 2026-02-19,05:19:08.000,50,11173913,108285,0,1771478347,13883.986525699998,-68.60008928999741,53070.72364368001 2026-02-19,05:19:11.000,50,11173942,108205,0,1771478350,13883.959580459989,-68.47320495000167,53070.77255352001 2026-02-19,05:19:14.000,50,11174008,107965,0,1771478353,13883.946107839998,-68.40976278000016,53070.82845048 2026-02-19,05:19:17.000,50,11173914,108405,0,1771478356,13883.858535809988,-68.39566452000145,53070.80748912 2026-02-19,05:19:20.000,50,11173976,108205,0,1771478359,13883.892217359993,-68.28992756999651,53070.91229592001 2026-02-19,05:19:23.000,50,11173889,108325,0,1771478362,13884.24924179,-68.23353453000163,53071.14287088 2026-02-19,05:19:26.000,50,11173893,108205,0,1771478365,13884.42438584999,-68.12074844999734,53071.254664800006 2026-02-19,05:19:29.000,50,11173896,108365,0,1771478368,13884.680365629996,-68.06435540999519,53071.46427840001 2026-02-19,05:19:34.000,50,11173980,108285,0,1771478373,13884.727519799992,-67.87402889999794,53071.37344584001 2026-02-19,05:19:37.000,50,11173898,108125,0,1771478376,13884.794882900002,-67.71894803999749,53071.56209808001 2026-02-19,05:19:40.000,50,11173970,108325,0,1771478379,13884.747728729992,-67.50747414000216,53071.69485336 2026-02-19,05:19:43.000,50,11174017,108165,0,1771478382,13884.579320979996,-67.40878631999658,53071.91844120001 2026-02-19,05:19:46.000,50,11173976,108165,0,1771478385,13884.41091323,-67.33829501999571,53071.9883124 2026-02-19,05:19:49.000,50,11173914,108365,0,1771478388,13884.32334119999,394.06955826000194,53072.10010632 2026-02-19,05:19:52.000,50,11173894,108205,0,1771478391,13884.276187029995,-67.19731242000125,53072.11408056001 2026-02-19,05:19:55.000,50,11173979,108245,0,1771478394,13884.599529909996,-67.16206676999718,53072.5123464 2026-02-19,05:19:58.000,50,11173945,108165,0,1771478397,13884.646684079991,-67.16911589999654,53072.575230480004 2026-02-19,05:20:01.000,50,11174000,108125,0,1771478400,13884.606266219991,-67.18321415999526,53072.645101680006 2026-02-19,05:20:06.000,50,11173992,108245,0,1771478405,13884.26945072,-67.16206676999718,53072.61016608 2026-02-19,05:20:09.000,50,11173867,108245,0,1771478408,13884.175142379994,-67.02108416999545,53072.58920472001 2026-02-19,05:20:12.000,50,11173964,108045,0,1771478411,13883.986525699998,394.5207025800046,53072.68702440001 2026-02-19,05:20:15.000,50,11174014,108165,0,1771478414,13883.818117950002,394.6828325700044,53072.75689560001 2026-02-19,05:20:18.000,50,11173988,108125,0,1771478417,13883.669919129992,-66.50649767999857,53072.8267668 2026-02-19,05:20:21.000,50,11173979,108524,0,1771478420,13883.562138169997,-66.40780986000027,53072.86868952 2026-02-19,05:20:24.000,50,11174008,107965,0,1771478423,13883.488038759991,-66.25272899999982,53072.959522080004 2026-02-19,05:20:27.000,50,11173852,108005,0,1771478426,13883.676655440002,856.548879300004,53073.15516144 2026-02-19,05:20:30.000,50,11173988,108125,0,1771478429,13883.609292339992,-65.89322336999612,53073.25298112 2026-02-19,05:20:33.000,50,11173891,108325,0,1771478432,13883.602556029997,-65.76633903000038,53073.34381368 2026-02-19,05:20:38.000,50,11173900,108524,0,1771478437,13883.37352149,-65.61125816999993,53073.294903840004 2026-02-19,05:20:41.000,50,11173883,108285,0,1771478440,13883.508247689992,395.77544771999965,53073.39971064 2026-02-19,05:20:44.000,50,11173856,108365,0,1771478443,13883.616028650002,395.97282336000353,53073.5604144 2026-02-19,05:20:47.000,50,11173892,108125,0,1771478446,13883.723809609997,857.4018240299993,53073.6652212 2026-02-19,05:20:50.000,50,11173905,108125,0,1771478449,13883.791172709993,-65.11781907000113,53073.797976480004 2026-02-19,05:20:53.000,50,11174011,108205,0,1771478452,13883.831590569993,-65.0120821199962,53073.8748348 2026-02-19,05:20:56.000,50,11174021,108445,0,1771478455,13883.791172709993,396.4521642000036,53074.02156432 2026-02-19,05:20:59.000,50,11173975,108285,0,1771478458,13883.865272119998,396.57199941,53074.40585592 2026-02-19,05:21:02.000,50,11173890,108445,0,1771478461,13883.710336989992,-64.63847823000106,53074.5036756 2026-02-19,05:21:05.000,50,11173875,108285,0,1771478464,13883.663182819997,-64.58913431999827,53074.608482400006 2026-02-19,05:21:10.000,50,11173917,108045,0,1771478469,13883.41393935,-64.58913431999827,53074.538611200005 2026-02-19,05:21:13.000,50,11173996,108325,0,1771478472,13883.622764959997,-64.4833973700006,53074.657392240006 2026-02-19,05:21:16.000,50,11173901,108405,0,1771478475,13883.723809609997,-64.31421825000143,53074.8879672 2026-02-19,05:21:19.000,50,11173897,108125,0,1771478478,13883.811381639993,-64.14503913000226,53074.92988992 2026-02-19,05:21:22.000,50,11174011,108045,0,1771478481,13883.797909020002,397.3756002299997,53075.11854216 2026-02-19,05:21:25.000,50,11173897,108325,0,1771478484,13883.777700090002,397.4178950100031,53075.26527168 2026-02-19,05:21:28.000,50,11173900,108245,0,1771478487,13883.784436399998,397.4601897899993,53075.45392392 2026-02-19,05:21:31.000,50,11173990,108405,0,1771478490,13883.999998319989,-63.76438611000049,53075.76834432 2026-02-19,05:21:34.000,50,11173988,108325,0,1771478493,13883.925898909998,-63.62340350999875,53075.85218976001 2026-02-19,05:21:37.000,50,11173954,108405,0,1771478496,13883.932635219993,-63.41192960999615,53075.95000944001 2026-02-19,05:21:42.000,50,11173930,108325,0,1771478501,13883.636237580002,398.1157588799979,53076.01988064001 2026-02-19,05:21:45.000,50,11173962,108125,0,1771478504,13883.589083409992,-63.08062049999717,53076.06879048001 2026-02-19,05:21:48.000,50,11173896,107965,0,1771478507,13883.427411969991,398.5105101599984,53076.22250712 2026-02-19,05:21:51.000,50,11173903,108165,0,1771478510,13883.279213149995,398.7501805799984,53076.34128816 2026-02-19,05:21:54.000,50,11173901,108325,0,1771478513,13883.1108054,-62.277019679997466,53076.47404344001 2026-02-19,05:21:57.000,50,11173978,108205,0,1771478516,13882.895243479994,-62.03734925999743,53076.550901760005 2026-02-19,05:22:00.000,50,11173866,108245,0,1771478519,13882.881770859989,-61.83997362000082,53076.67666992 2026-02-19,05:22:03.000,50,11173990,108485,0,1771478522,13883.15122326,-61.62849971999822,53076.99807744001 2026-02-19,05:22:06.000,50,11173961,108285,0,1771478525,13883.14448694999,-61.42407495000225,53077.053974400005 2026-02-19,05:22:09.000,50,11173982,108045,0,1771478528,13883.26574052999,-61.20555192000029,53077.151794080004 2026-02-19,05:22:14.000,50,11173989,108285,0,1771478533,13883.00302443999,-60.9094884599981,53077.13781984 2026-02-19,05:22:17.000,50,11173904,108325,0,1771478536,13883.036705989995,-60.74030933999893,53077.24961376 2026-02-19,05:22:20.000,50,11173981,108325,0,1771478539,13882.868298239999,-60.51473717999761,53077.31249784001 2026-02-19,05:22:23.000,50,11174021,108125,0,1771478542,13882.679681559988,-60.239821110000776,53077.4033304 2026-02-19,05:22:26.000,50,11174000,108125,0,1771478545,13882.544955359997,-60.04949459999625,53077.46621448 2026-02-19,05:22:29.000,50,11173981,108125,0,1771478548,13882.464119639997,-59.92261026000051,53077.51512432 2026-02-19,05:22:32.000,50,11173899,108285,0,1771478551,13882.544955359997,401.56278345000464,53077.59198264 2026-02-19,05:22:35.000,50,11173877,108325,0,1771478554,13883.02996968,401.64032388000487,53077.78063488 2026-02-19,05:22:38.000,50,11173865,108245,0,1771478557,13883.279213149995,-59.70408722999855,53078.01819696 2026-02-19,05:22:41.000,50,11173905,108285,0,1771478560,13883.562138169997,-59.62654679999832,53078.03915832 2026-02-19,05:22:46.000,50,11173907,108365,0,1771478565,13883.494775070001,-59.40802376999636,53077.97627424 2026-02-19,05:22:49.000,50,11173989,107845,0,1771478568,13883.427411969991,-59.24589377999655,53078.109029520005 2026-02-19,05:22:52.000,50,11174017,108165,0,1771478571,13883.28594945999,402.2958929700035,53078.15095224001 2026-02-19,05:22:55.000,50,11173906,108285,0,1771478574,13883.117541709995,-58.963928580000356,53078.276720400005 2026-02-19,05:22:58.000,50,11173889,108165,0,1771478577,13883.12427801999,-58.8088477199999,53078.35357872 2026-02-19,05:23:01.000,50,11173974,108045,0,1771478580,13883.22532266999,-58.71720903000096,53078.276720400005 2026-02-19,05:23:04.000,50,11173887,108005,0,1771478583,13883.481302449996,-58.72425816000032,53078.325630240004 2026-02-19,05:23:07.000,50,11173951,108405,0,1771478586,13884.107779279999,402.6201529500031,53078.6959476 2026-02-19,05:23:10.000,50,11173897,108245,0,1771478589,13884.3907043,-58.7101599000016,53078.81472864 2026-02-19,05:23:13.000,50,11173980,108245,0,1771478592,13884.687101939991,-58.59032468999794,53079.01036800001 2026-02-19,05:23:18.000,50,11173878,108365,0,1771478597,13884.28292333999,403.1488376999987,53078.86363848 2026-02-19,05:23:21.000,50,11173978,108245,0,1771478600,13884.154933449994,-58.04754167999636,53078.96844528001 2026-02-19,05:23:24.000,50,11173982,108125,0,1771478603,13884.047152489999,-57.885411689996545,53079.00338088 2026-02-19,05:23:27.000,50,11173974,108485,0,1771478606,13884.033679869994,403.5365398499998,53079.1501104 2026-02-19,05:23:30.000,50,11173910,108285,0,1771478609,13884.215560239994,403.63522766999813,53079.14312328 2026-02-19,05:23:33.000,50,11173913,108365,0,1771478612,13884.42438584999,-57.645741269996506,53079.27587856001 2026-02-19,05:23:36.000,50,11173898,108365,0,1771478615,13884.754465040001,-57.518856930000766,53079.359724 2026-02-19,05:23:39.000,50,11173986,108165,0,1771478618,13885.279897219989,-57.342628680002235,53079.6741444 2026-02-19,05:23:42.000,50,11173883,108485,0,1771478621,13885.576294859995,-57.117056520000915,53079.84882240001 2026-02-19,05:23:45.000,50,11173981,108205,0,1771478624,13885.798593089996,-56.94082826999511,53080.03048752 2026-02-19,05:23:50.000,50,11174006,108285,0,1771478629,13885.81206571,404.8053832500009,53080.03747464 2026-02-19,05:23:53.000,50,11173921,108405,0,1771478632,13886.074781800002,405.0168571500035,53080.14228144001 2026-02-19,05:23:56.000,50,11173995,108445,0,1771478635,13886.290343719993,-56.193620489997556,53080.358882160006 2026-02-19,05:23:59.000,50,11173937,108365,0,1771478638,13886.492433019994,-56.01034310999967,53080.55452152 2026-02-19,05:24:02.000,50,11174022,108245,0,1771478641,13886.70799494,405.6089840700006,53080.71522528001 2026-02-19,05:24:05.000,50,11174009,108325,0,1771478644,13886.9505021,405.8839001400047,53080.99471008 2026-02-19,05:24:08.000,50,11173978,108165,0,1771478647,13887.112173540001,-55.27723359000083,53081.11349112 2026-02-19,05:24:11.000,50,11173876,108245,0,1771478650,13887.597187859988,-55.037563170000794,53081.54669256 2026-02-19,05:24:14.000,50,11173911,107925,0,1771478653,13887.752122989994,-54.86838405000162,53081.728357680004 2026-02-19,05:24:17.000,50,11173963,108125,0,1771478656,13887.98115752999,406.64520618000097,53081.896048560004 2026-02-19,05:24:22.000,50,11174002,108085,0,1771478661,13887.873376569994,-54.4313379899977,53081.95893264001 2026-02-19,05:24:25.000,50,11174036,107805,0,1771478664,13887.96768491,407.15979266999784,53082.05675232001 2026-02-19,05:24:28.000,50,11173923,107925,0,1771478667,13887.92726705,-54.08593062,53082.21046896 2026-02-19,05:24:31.000,50,11173901,108125,0,1771478670,13888.035048009995,-53.937898889998905,53082.28732728 2026-02-19,05:24:34.000,50,11173896,108165,0,1771478673,13888.156301589996,-53.81806367999525,53082.44803104 2026-02-19,05:24:37.000,50,11174015,107605,0,1771478676,13888.311236720001,407.71667393999815,53082.55982496001 2026-02-19,05:24:40.000,50,11173985,107725,0,1771478679,13888.479644469997,-53.522000220000336,53082.59476056 2026-02-19,05:24:43.000,50,11173882,108325,0,1771478682,13888.910768309994,-53.303477189998375,53082.93712944 2026-02-19,05:24:46.000,50,11173899,108325,0,1771478685,13888.99834033999,-53.169543719996,53083.13276880001 2026-02-19,05:24:49.000,50,11173865,108245,0,1771478688,13889.20716595,408.2806043399978,53083.22360136 2026-02-19,05:24:54.000,50,11173904,108125,0,1771478693,13888.984867719999,408.23830956000165,53083.139755920005 2026-02-19,05:24:57.000,50,11174005,107845,0,1771478696,13888.97813140999,-53.23298588999751,53083.14674304 2026-02-19,05:25:00.000,50,11173990,108045,0,1771478699,13888.951186169994,-53.23298588999751,53083.20264000001 2026-02-19,05:25:03.000,50,11173881,108205,0,1771478702,13888.910768309994,-53.19069111000135,53083.19565288 2026-02-19,05:25:06.000,50,11173915,108205,0,1771478705,13888.863614139998,-53.21888762999879,53083.209627120006 2026-02-19,05:25:09.000,50,11173922,108165,0,1771478708,13888.904031999999,408.132572610004,53083.20264000001 2026-02-19,05:25:12.000,50,11174037,108045,0,1771478711,13888.99834033999,408.0620813100031,53083.139755920005 2026-02-19,05:25:15.000,50,11173881,108245,0,1771478714,13889.335155839995,-53.43741066000075,53083.33539528 2026-02-19,05:25:18.000,50,11173907,108205,0,1771478717,13889.24084749999,-53.45855804999883,53083.33539528 2026-02-19,05:25:21.000,50,11173909,108285,0,1771478720,13889.153275469995,-53.486754569996265,53083.26552408 2026-02-19,05:25:26.000,50,11173906,108365,0,1771478725,13888.600898049997,407.8576565399999,53082.902193840004 2026-02-19,05:25:29.000,50,11173993,108245,0,1771478728,13888.520062329997,-53.62068803999864,53082.853284000004 2026-02-19,05:25:32.000,50,11174027,108325,0,1771478731,13888.459435539997,407.7589687200016,53082.74847720001 2026-02-19,05:25:35.000,50,11173888,108205,0,1771478734,13888.493117090002,-53.67708108000079,53082.734502960004 2026-02-19,05:25:38.000,50,11173980,108245,0,1771478737,13888.573952810002,-53.705277599998226,53082.6436704 2026-02-19,05:25:41.000,50,11173963,108125,0,1771478740,13888.722151629998,-53.7405232500023,53082.5737992 2026-02-19,05:25:44.000,50,11173917,108285,0,1771478743,13888.964658789999,407.6391335099979,53082.46200528001 2026-02-19,05:25:47.000,50,11173986,108285,0,1771478746,13889.34862846,-53.719375859996944,53082.65764464001 2026-02-19,05:25:50.000,50,11173871,108405,0,1771478749,13889.44967311,-53.66298282000207,53082.60174768 2026-02-19,05:25:53.000,50,11173857,108165,0,1771478752,13889.32168321999,-53.63478629999736,53082.52488936 2026-02-19,05:25:58.000,50,11173871,108405,0,1771478757,13888.99834033999,-53.50790196000162,53082.30828864 2026-02-19,05:26:01.000,50,11173974,108285,0,1771478760,13888.937713549989,-53.43741066000075,53082.252391680006 2026-02-19,05:26:04.000,50,11173868,107965,0,1771478763,13888.964658789999,-53.3810176199986,53082.21046896 2026-02-19,05:26:07.000,50,11173918,108245,0,1771478766,13889.01854926999,-53.2823298000003,53082.16155912 2026-02-19,05:26:10.000,50,11173944,108125,0,1771478769,13889.133066539995,-53.21888762999879,53082.1196364 2026-02-19,05:26:13.000,50,11173878,108085,0,1771478772,13889.314946909995,-53.06380676999834,53082.063739440004 2026-02-19,05:26:16.000,50,11173996,108285,0,1771478775,13889.36210107999,-52.81003808999958,53082.09168792 2026-02-19,05:26:19.000,50,11173947,108205,0,1771478778,13889.604608239992,408.8727312600022,53082.34322424001 2026-02-19,05:26:22.000,50,11173956,108405,0,1771478781,13889.550717760001,-52.24610768999992,53082.301301520005 2026-02-19,05:26:25.000,50,11173895,108325,0,1771478784,13889.550717760001,-52.083977700000105,53082.35719848 2026-02-19,05:26:30.000,50,11174019,108205,0,1771478789,13889.355364769996,-51.83020902000135,53082.12662352001 2026-02-19,05:26:33.000,50,11173883,107965,0,1771478792,13889.503563589991,-51.76676684999984,53082.16155912 2026-02-19,05:26:36.000,50,11173879,108245,0,1771478795,13889.638289789997,409.71862685999804,53082.23841744 2026-02-19,05:26:39.000,50,11173887,108125,0,1771478798,13889.860588019998,409.7538725100021,53082.26636592 2026-02-19,05:26:42.000,50,11173984,108045,0,1771478801,13890.109831489994,871.2815610000034,53082.30828864 2026-02-19,05:26:45.000,50,11173885,108245,0,1771478804,13890.23782137999,-51.46365425999829,53082.39213408001 2026-02-19,05:26:48.000,50,11174011,108325,0,1771478807,13890.271502929994,410.09223075000045,53082.39213408001 2026-02-19,05:26:51.000,50,11173886,108365,0,1771478810,13890.682417839991,-51.280376880000404,53082.59476056 2026-02-19,05:26:54.000,50,11173980,108205,0,1771478813,13890.716099389996,-51.25218035999569,53082.517902240004 2026-02-19,05:26:57.000,50,11173963,108405,0,1771478816,13891.059651199997,410.1697711800007,53082.72751584001 2026-02-19,05:27:02.000,50,11173936,108125,0,1771478821,13891.153959539988,-51.28742600999976,53082.65764464001 2026-02-19,05:27:05.000,50,11173881,108125,0,1771478824,13891.423411939999,410.1627220500013,53082.65065752 2026-02-19,05:27:08.000,50,11173902,108325,0,1771478827,13891.612028619995,410.1274764000045,53082.74149008 2026-02-19,05:27:11.000,50,11173939,108245,0,1771478830,13891.80064529999,871.5846735899977,53082.8183484 2026-02-19,05:27:14.000,50,11173870,108645,0,1771478833,13891.915162569996,410.2120659600041,53082.93712944 2026-02-19,05:27:17.000,50,11173958,108325,0,1771478836,13891.969053050001,871.6410666299998,53083.01398776001 2026-02-19,05:27:20.000,50,11173919,108325,0,1771478839,13892.002734599992,-51.223983839998255,53083.090846080006 2026-02-19,05:27:23.000,50,11173948,107885,0,1771478842,13892.393440579988,410.21911509000347,53083.36334376 2026-02-19,05:27:26.000,50,11173884,108245,0,1771478845,13892.588793569994,-51.14644340999803,53083.426227840006 2026-02-19,05:27:29.000,50,11174000,108365,0,1771478848,13892.851509659995,-51.13939427999867,53083.55898312 2026-02-19,05:27:34.000,50,11173979,108045,0,1771478853,13892.90540014,410.36714682000456,53083.4821248 2026-02-19,05:27:37.000,50,11173954,108325,0,1771478856,13893.04686265,-50.94906777000142,53083.60789296 2026-02-19,05:27:40.000,50,11173952,108045,0,1771478859,13893.06033526999,410.5927189799986,53083.78257096001 2026-02-19,05:27:43.000,50,11173864,108285,0,1771478862,13893.12769837,-50.73759386999882,53083.859429280004 2026-02-19,05:27:46.000,50,11174001,108325,0,1771478865,13893.120962059991,-50.66005343999859,53084.01314592 2026-02-19,05:27:49.000,50,11173989,108085,0,1771478868,13893.12769837,410.8253402699993,53084.09000424001 2026-02-19,05:27:52.000,50,11173968,108245,0,1771478871,13893.10748944,-50.66005343999859,53084.096991360006 2026-02-19,05:27:55.000,50,11173881,108005,0,1771478874,13893.302842429992,-50.64595517999987,53084.32756632 2026-02-19,05:27:58.000,50,11174004,108245,0,1771478877,13893.477986489997,410.8041928800012,53084.4603216 2026-02-19,05:28:01.000,50,11173881,108285,0,1771478880,13893.471250180002,-50.526119969996216,53084.62102536001 2026-02-19,05:28:06.000,50,11174027,108045,0,1771478885,13893.161379919991,-50.30759694000153,53084.35551480001 2026-02-19,05:28:09.000,50,11173914,108365,0,1771478888,13893.228743020001,411.24123893999786,53084.50923144 2026-02-19,05:28:12.000,50,11173888,108485,0,1771478891,13893.296106119997,-50.04677912999614,53084.59307688001 2026-02-19,05:28:15.000,50,11173894,108245,0,1771478894,13893.444304939992,872.9451556799977,53084.58608976 2026-02-19,05:28:18.000,50,11174022,108205,0,1771478897,13893.592503759988,-49.80005957999674,53084.6349996 2026-02-19,05:28:21.000,50,11173916,108165,0,1771478900,13893.531876970002,-49.70137175999844,53084.73281928 2026-02-19,05:28:24.000,50,11173995,108125,0,1771478903,13893.518404349998,-49.553340029997344,53084.85160032 2026-02-19,05:28:27.000,50,11173841,108325,0,1771478906,13893.808065679994,412.09418367000035,53085.11012376 2026-02-19,05:28:30.000,50,11173992,108245,0,1771478909,13893.781120439999,-49.186785270001565,53085.082175280004 2026-02-19,05:28:33.000,50,11173910,108325,0,1771478912,13894.05730914999,-49.04580266999983,53085.19396920001 2026-02-19,05:28:38.000,50,11173910,108325,0,1771478917,13894.21898058999,412.52418059999763,53085.11711088 2026-02-19,05:28:41.000,50,11173893,108045,0,1771478920,13894.515378229997,-48.8695744200013,53085.23589192 2026-02-19,05:28:44.000,50,11173887,108365,0,1771478923,13894.838721109998,-48.84137789999659,53085.368647200004 2026-02-19,05:28:47.000,50,11173987,108325,0,1771478926,13895.101437199999,-48.728591819999565,53085.49441536 2026-02-19,05:28:50.000,50,11173979,108285,0,1771478929,13895.42478008,412.8554897100039,53085.56428656 2026-02-19,05:28:53.000,50,11173956,108445,0,1771478932,13895.606660450001,-48.538265310002316,53085.73197744 2026-02-19,05:28:56.000,50,11173986,108205,0,1771478935,13895.855903919997,-48.46777401000145,53085.86473272001 2026-02-19,05:28:59.000,50,11173881,108205,0,1771478938,13896.34091824,-48.439577489996736,53086.20011448001 2026-02-19,05:29:02.000,50,11173965,107965,0,1771478941,13896.610370639995,-48.36203705999651,53086.40274096 2026-02-19,05:29:05.000,50,11173987,108205,0,1771478944,13896.967395070002,-48.24925097999949,53086.591393200004 2026-02-19,05:29:10.000,50,11173918,107965,0,1771478949,13897.108857580002,-48.03072794999753,53086.55645760001 2026-02-19,05:29:13.000,50,11173961,108285,0,1771478952,13897.364837359994,-47.88974534999579,53086.6962 2026-02-19,05:29:16.000,50,11173981,108405,0,1771478955,13897.499563559999,-47.78400839999813,53086.780045440006 2026-02-19,05:29:19.000,50,11173859,108485,0,1771478958,13897.688180239995,-47.77695926999877,53086.947736320006 2026-02-19,05:29:22.000,50,11174000,108125,0,1771478961,13897.87679691999,-47.71351709999726,53087.06651736001 2026-02-19,05:29:25.000,50,11173948,108165,0,1771478964,13898.166458250002,-47.67122232000111,53087.20625976001 2026-02-19,05:29:28.000,50,11173893,107925,0,1771478967,13898.415701719998,-47.55138710999745,53087.36696352 2026-02-19,05:29:31.000,50,11173976,108125,0,1771478970,13898.77946246,-47.4949940699953,53087.618499840006 2026-02-19,05:29:34.000,50,11173865,108325,0,1771478973,13898.867034489995,-47.36810972999956,53087.84208768 2026-02-19,05:29:37.000,50,11174002,108285,0,1771478976,13898.91418865999,-47.269421910001256,53087.884010400005 2026-02-19,05:29:42.000,50,11173977,108285,0,1771478981,13898.765989839994,414.3005613600035,53087.82811344001 2026-02-19,05:29:45.000,50,11173960,108285,0,1771478984,13898.91418865999,-47.100242790002085,53087.8490748 2026-02-19,05:29:48.000,50,11173864,108245,0,1771478987,13898.947870209995,-46.98745670999779,53087.932920240004 2026-02-19,05:29:51.000,50,11173997,108245,0,1771478990,13899.109541649996,414.3992491800018,53087.85606192001 2026-02-19,05:29:54.000,50,11173865,108405,0,1771478993,13899.224058920001,-47.07909539999673,53087.89099752 2026-02-19,05:29:57.000,50,11173966,108245,0,1771478996,13899.244267850001,-46.91696540999692,53087.918946 2026-02-19,05:30:00.000,50,11174006,108285,0,1771478999,13899.210586299996,414.5261335200048,53087.89099752 2026-02-19,05:30:03.000,50,11173874,108205,0,1771479002,13899.500247629992,876.0326746200008,53088.08663688 2026-02-19,05:30:06.000,50,11173970,108325,0,1771479005,13899.412675599997,-46.79008107000118,53088.20541792 2026-02-19,05:30:09.000,50,11173982,108285,0,1771479008,13899.473302389997,-46.83942497999669,53088.1285596 2026-02-19,05:30:14.000,50,11173895,108165,0,1771479013,13899.09606902999,-46.8041793299999,53087.835100560005 2026-02-19,05:30:17.000,50,11174044,108325,0,1771479016,13899.02196962,-46.768933679995826,53087.765229360004 2026-02-19,05:30:20.000,50,11173921,107965,0,1771479019,13899.028705929995,414.81514785000036,53087.75125512 2026-02-19,05:30:23.000,50,11174005,108245,0,1771479022,13899.028705929995,-46.50811586999771,53087.65343544 2026-02-19,05:30:26.000,50,11174016,108205,0,1771479025,13899.069123789996,415.09006392000447,53087.68837104001 2026-02-19,05:30:29.000,50,11173946,108085,0,1771479028,13899.149959509996,-46.233199800000875,53087.50670592 2026-02-19,05:30:32.000,50,11174038,108205,0,1771479031,13899.20384999,-46.127462849995936,53087.58356424 2026-02-19,05:30:35.000,50,11173888,108285,0,1771479034,13899.601292279993,876.920865,53087.765229360004 2026-02-19,05:30:38.000,50,11173950,108205,0,1771479037,13899.574347039998,1338.46265175,53087.77221648 2026-02-19,05:30:41.000,50,11173989,108205,0,1771479040,13899.567610730002,-45.88074329999654,53087.75824224001 2026-02-19,05:30:46.000,50,11174018,108285,0,1771479045,13899.20384999,-45.93008720999933,53087.43683472 2026-02-19,05:30:49.000,50,11173880,108285,0,1771479048,13899.18364106,-46.02172589999827,53087.3599764 2026-02-19,05:30:52.000,50,11173868,108165,0,1771479051,13899.12301427,-46.04287328999635,53087.31805368 2026-02-19,05:30:55.000,50,11173894,108245,0,1771479054,13899.09606902999,415.3156360799985,53087.2901052 2026-02-19,05:30:58.000,50,11173998,108125,0,1771479057,13898.968079139995,-46.183855889998085,53087.10844008001 2026-02-19,05:31:01.000,50,11173900,108125,0,1771479060,13898.75251721999,-46.21910154000216,53087.03856888001 2026-02-19,05:31:04.000,50,11174016,108365,0,1771479063,13898.523482679993,-46.27549457999703,53086.877865120005 2026-02-19,05:31:07.000,50,11173962,108125,0,1771479066,13898.456119579998,-46.27549457999703,53086.877865120005 2026-02-19,05:31:10.000,50,11173880,108205,0,1771479069,13898.402229099993,415.2028500000015,53086.75209696001 2026-02-19,05:31:13.000,50,11173870,108045,0,1771479072,13898.267502900002,-46.3107402300011,53086.65427728001 2026-02-19,05:31:18.000,50,11174017,108005,0,1771479077,13897.80269751,876.568408500003,53086.14421752 2026-02-19,05:31:21.000,50,11173991,108405,0,1771479080,13897.71512547999,-46.40237892000005,53086.060372080006 2026-02-19,05:31:24.000,50,11174006,108445,0,1771479083,13897.64102607,-46.38123153000197,53085.773900160006 2026-02-19,05:31:27.000,50,11173877,108325,0,1771479086,13897.479354629999,415.0689165299991,53085.6131964 2026-02-19,05:31:30.000,50,11173906,108165,0,1771479089,13897.391782599989,415.1323587000006,53085.55031232001 2026-02-19,05:31:33.000,50,11173909,108045,0,1771479092,13897.304210569993,-46.39532979000069,53085.34069872001 2026-02-19,05:31:36.000,50,11173862,108165,0,1771479095,13897.270529019988,-46.40237892000005,53085.2289048 2026-02-19,05:31:39.000,50,11173877,107885,0,1771479098,13897.499563559999,-46.43762456999684,53085.34768584 2026-02-19,05:31:42.000,50,11173893,108325,0,1771479101,13897.47261831999,-46.43057543999748,53085.16602072 2026-02-19,05:31:45.000,50,11173851,108285,0,1771479104,13897.479354629999,414.97727784000017,53085.04025256 2026-02-19,05:31:50.000,50,11173887,108325,0,1771479109,13897.156011749998,414.8574426300038,53084.61403824 2026-02-19,05:31:53.000,50,11173984,108285,0,1771479112,13897.081912339992,414.76580394000484,53084.51621856 2026-02-19,05:31:56.000,50,11173920,108365,0,1771479115,13896.974131379997,-46.74778628999775,53084.27865648 2026-02-19,05:31:59.000,50,11173905,107965,0,1771479118,13896.900031969992,-46.825326719997975,53084.09000424001 2026-02-19,05:32:02.000,50,11173989,108125,0,1771479121,13896.70467898,-46.95221106000099,53084.02013304001 2026-02-19,05:32:05.000,50,11173870,108005,0,1771479124,13896.549743849995,-47.07204626999737,53083.7965452 2026-02-19,05:32:08.000,50,11173876,108245,0,1771479127,13896.489117059995,875.6590707299983,53083.60789296 2026-02-19,05:32:11.000,50,11173889,108085,0,1771479130,13896.630579569995,414.0820383300015,53083.68475128001 2026-02-19,05:32:14.000,50,11173952,108125,0,1771479133,13896.48238075,-47.47384667999722,53083.377318000006 2026-02-19,05:32:17.000,50,11173887,108245,0,1771479136,13896.287027759994,-47.53023971999937,53083.23058848001 2026-02-19,05:32:22.000,50,11173901,108245,0,1771479141,13895.5056158,-47.55843623999681,53082.5737992 2026-02-19,05:32:25.000,50,11173983,108205,0,1771479144,13895.28331757,-47.643025799996394,53082.37815984 2026-02-19,05:32:28.000,50,11173902,108524,0,1771479147,13895.14185506,413.6802379200017,53082.16155912 2026-02-19,05:32:31.000,50,11173873,108285,0,1771479150,13894.926293139994,-47.875647089997074,53081.88906144001 2026-02-19,05:32:34.000,50,11174000,108285,0,1771479153,13894.757885389998,-48.037777079996886,53081.58861528 2026-02-19,05:32:37.000,50,11173909,108125,0,1771479156,13894.609686570002,-48.19285793999734,53081.30214336 2026-02-19,05:32:40.000,50,11174027,108125,0,1771479159,13894.555796089997,-48.34088966999843,53081.09951688001 2026-02-19,05:32:43.000,50,11173975,107965,0,1771479162,13894.643368119992,1335.939063210004,53081.02265856001 2026-02-19,05:32:46.000,50,11173898,108125,0,1771479165,13894.414333579996,-48.51711791999696,53080.757148 2026-02-19,05:32:49.000,50,11173861,108285,0,1771479168,13894.26613476,-48.65105138999934,53080.48465032 2026-02-19,05:32:54.000,50,11173868,107565,0,1771479173,13893.538613279998,-48.92596745999617,53079.82786104001 2026-02-19,05:32:57.000,50,11173913,108045,0,1771479176,13893.336523979997,-49.088097449995985,53079.57632472 2026-02-19,05:33:00.000,50,11173970,108205,0,1771479179,13893.235479329996,-49.20793265999964,53079.24793008 2026-02-19,05:33:03.000,50,11174000,108085,0,1771479182,13893.154643609996,412.08008541000163,53078.898574080005 2026-02-19,05:33:06.000,50,11173847,108085,0,1771479185,13893.147907300001,411.84746412000095,53078.68896048 2026-02-19,05:33:09.000,50,11173866,108125,0,1771479188,13893.174852539996,-49.93399304999912,53078.444411280005 2026-02-19,05:33:12.000,50,11173971,108205,0,1771479191,13893.154643609996,-50.230056510001305,53078.227810560005 2026-02-19,05:33:15.000,50,11173885,108285,0,1771479194,13893.424096009992,-50.50497257999814,53078.26274616 2026-02-19,05:33:18.000,50,11173875,108085,0,1771479197,13893.376941839997,-50.73759386999882,53078.01819696 2026-02-19,05:33:21.000,50,11173965,108165,0,1771479200,13893.309578740002,410.53632594000374,53077.73172504 2026-02-19,05:33:26.000,50,11173883,108365,0,1771479205,13892.72351977,410.27550812999834,53077.17974256 2026-02-19,05:33:29.000,50,11173987,108325,0,1771479208,13892.541639399999,410.11337813999853,53076.90025776 2026-02-19,05:33:32.000,50,11173861,108205,0,1771479211,13892.319341169998,-51.442506870000216,53076.73955400001 2026-02-19,05:33:35.000,50,11173928,108125,0,1771479214,13892.191351280002,871.2463153499993,53076.5299404 2026-02-19,05:33:38.000,50,11173967,108125,0,1771479217,13892.144197109992,-51.74561946000176,53076.27840408001 2026-02-19,05:33:41.000,50,11173991,108445,0,1771479220,13891.982525669991,409.54944773999887,53076.03385488 2026-02-19,05:33:44.000,50,11173854,108325,0,1771479223,13892.016207219996,-51.92184771000029,53075.866164 2026-02-19,05:33:47.000,50,11173883,108165,0,1771479226,13891.962316739991,-52.027584659997956,53075.63558904001 2026-02-19,05:33:50.000,50,11173968,108325,0,1771479229,13891.90842626,-52.17561638999905,53075.51680800001 2026-02-19,05:33:53.000,50,11173950,108365,0,1771479232,13891.874744709996,-52.35184463999758,53075.39802696001 2026-02-19,05:33:58.000,50,11173981,108165,0,1771479237,13891.948844120001,408.7669943100045,53075.06963232 2026-02-19,05:34:01.000,50,11173930,108125,0,1771479240,13891.935371499996,-52.859381999995094,53075.00674824 2026-02-19,05:34:04.000,50,11173993,107965,0,1771479243,13891.874744709996,408.35814476999803,53074.83905736 2026-02-19,05:34:07.000,50,11174012,108325,0,1771479246,13891.854535779996,-53.2823298000003,53074.65040512001 2026-02-19,05:34:10.000,50,11173949,108205,0,1771479249,13891.80064529999,-53.50790196000162,53074.468740000004 2026-02-19,05:34:13.000,50,11173988,108125,0,1771479252,13891.74675482,-53.761670640000375,53074.26611352001 2026-02-19,05:34:16.000,50,11173857,108205,0,1771479255,13891.76022743999,-53.994291930001054,53074.11239688 2026-02-19,05:34:19.000,50,11173915,108325,0,1771479258,13891.975789359996,-54.1846184399983,53074.18226808 2026-02-19,05:34:22.000,50,11173983,108325,0,1771479261,13891.881481019991,-54.346748429998115,53073.95169312 2026-02-19,05:34:25.000,50,11174004,108325,0,1771479264,13891.80738161,-54.55117320000136,53073.82592496 2026-02-19,05:34:30.000,50,11173976,108165,0,1771479269,13891.443620869999,-54.7767453599954,53073.315865200006 2026-02-19,05:34:33.000,50,11173884,108045,0,1771479272,13891.470566109994,-54.988219259998004,53073.1761228 2026-02-19,05:34:36.000,50,11173881,108045,0,1771479275,13891.54466552,-55.199693160000606,53073.05734176 2026-02-19,05:34:39.000,50,11173881,108445,0,1771479278,13891.63897385999,-55.333626629995706,53072.86868952 2026-02-19,05:34:42.000,50,11174017,108005,0,1771479281,13891.652446479995,-55.439363580000645,53072.791831200004 2026-02-19,05:34:45.000,50,11173928,108485,0,1771479284,13891.692864339995,-55.49575661999552,53072.65907592 2026-02-19,05:34:48.000,50,11173894,108285,0,1771479287,13891.793908989996,-55.559198789997026,53072.54029488 2026-02-19,05:34:51.000,50,11173972,108405,0,1771479290,13892.177878659997,-55.68608313000004,53072.70099864 2026-02-19,05:34:54.000,50,11174001,108205,0,1771479293,13892.413649509988,405.637180589998,53072.70798576 2026-02-19,05:34:57.000,50,11173944,108285,0,1771479296,13892.622475119999,-55.89050789999601,53072.68003728 2026-02-19,05:35:02.000,50,11173916,108045,0,1771479301,13892.514694159989,-56.05968701999518,53072.40055248001 2026-02-19,05:35:05.000,50,11173847,108285,0,1771479304,13892.669629289994,-56.11608005999733,53072.41452672 2026-02-19,05:35:08.000,50,11173978,108165,0,1771479307,13892.851509659995,405.2917732200003,53072.51933352001 2026-02-19,05:35:11.000,50,11173979,108325,0,1771479310,13893.04012633999,-56.14427658000204,53072.456449440004 2026-02-19,05:35:14.000,50,11173911,108365,0,1771479313,13893.343260289992,-56.17952222999884,53072.526320640005 2026-02-19,05:35:17.000,50,11173892,108405,0,1771479316,13893.693548409989,405.1648888800046,53072.6520888 2026-02-19,05:35:20.000,50,11174002,108005,0,1771479319,13894.050572839995,-56.27116091999778,53072.72196 2026-02-19,05:35:23.000,50,11173891,108285,0,1771479322,13894.663577049992,-56.33460308999929,53073.08529024 2026-02-19,05:35:26.000,50,11173903,108165,0,1771479325,13894.858930039998,-56.39099613000144,53073.2110584 2026-02-19,05:35:29.000,50,11173886,108205,0,1771479328,13895.087964579994,404.9816114999994,53073.39272352 2026-02-19,05:35:34.000,50,11173994,108725,0,1771479333,13894.858930039998,-56.36984873999609,53073.44862048 2026-02-19,05:35:37.000,50,11173874,108165,0,1771479336,13894.872402659988,-56.39099613000144,53073.65823408 2026-02-19,05:35:40.000,50,11174030,108245,0,1771479339,13894.825248489993,-56.46853656000167,53073.70714392 2026-02-19,05:35:43.000,50,11173909,108045,0,1771479342,13894.831984799988,-56.58132263999869,53073.90977040001 2026-02-19,05:35:46.000,50,11174004,108085,0,1771479345,13894.919556829998,404.6714497799985,53073.8748348 2026-02-19,05:35:49.000,50,11173929,108165,0,1771479348,13895.000392549999,865.9030748099976,53073.944706 2026-02-19,05:35:52.000,50,11173971,108325,0,1771479351,13895.020601479999,-56.93377913999575,53074.02156432 2026-02-19,05:35:55.000,50,11173959,108205,0,1771479354,13895.290053879995,404.3612880600049,53074.33598472 2026-02-19,05:35:58.000,50,11173859,108285,0,1771479357,13895.23616339999,-57.08181086999684,53074.42681728 2026-02-19,05:36:01.000,50,11173877,108165,0,1771479360,13895.26310864,865.5576674399999,53074.43380440001 2026-02-19,05:36:06.000,50,11173886,108165,0,1771479365,13894.899347899998,-57.36377607000031,53074.31502336001 2026-02-19,05:36:09.000,50,11173850,108285,0,1771479368,13894.906084209993,-57.420169109995186,53074.33598472 2026-02-19,05:36:12.000,50,11173860,108205,0,1771479371,13894.885875279993,403.8396524400014,53074.36393320001 2026-02-19,05:36:15.000,50,11173924,108125,0,1771479374,13894.953238379989,-57.59639736000099,53074.46175288001 2026-02-19,05:36:18.000,50,11173905,107965,0,1771479377,13894.980183619999,-57.68098692000058,53074.45476576 2026-02-19,05:36:21.000,50,11173923,108245,0,1771479380,13895.047546719994,-57.73033082999609,53074.51764984 2026-02-19,05:36:24.000,50,11174013,108325,0,1771479383,13895.20248185,-57.84311691000039,53074.67835360001 2026-02-19,05:36:27.000,50,11173884,107805,0,1771479386,13895.754859269997,-57.9065590800019,53074.943864160006 2026-02-19,05:36:30.000,50,11173902,108405,0,1771479389,13896.004102739993,403.41670464000345,53075.03469672001 2026-02-19,05:36:33.000,50,11173896,108285,0,1771479392,13896.25334620999,-57.941804729998694,53075.19540048 2026-02-19,05:36:38.000,50,11173969,108405,0,1771479397,13896.179246799999,-57.927706469999976,53075.24431032 2026-02-19,05:36:41.000,50,11173868,108045,0,1771479400,13896.43522657999,-58.01934515999892,53075.36309136 2026-02-19,05:36:44.000,50,11173912,108165,0,1771479403,13896.691206359996,-58.110983849997865,53075.50283376 2026-02-19,05:36:47.000,50,11173901,108325,0,1771479406,13897.001076619992,-58.18147514999873,53075.663537520006 2026-02-19,05:36:50.000,50,11173901,108165,0,1771479409,13897.310946879988,864.563740110003,53075.880138240005 2026-02-19,05:36:53.000,50,11173887,108325,0,1771479412,13897.546717729994,864.5496418500043,53076.08975184001 2026-02-19,05:36:56.000,50,11173884,108405,0,1771479415,13897.769015959995,864.5919366300004,53076.32731392001 2026-02-19,05:36:59.000,50,11173866,108125,0,1771479418,13898.227085040002,-58.09688558999915,53076.69763128 2026-02-19,05:37:02.000,50,11173835,108365,0,1771479421,13898.483064819993,-58.103934719998506,53076.89327064 2026-02-19,05:37:05.000,50,11173902,108125,0,1771479424,13898.611054709989,-58.0052469000002,53077.12384560001 2026-02-19,05:37:10.000,50,11174008,108005,0,1771479429,13898.644736259994,-57.920657340000616,53077.270575120005 2026-02-19,05:37:13.000,50,11173915,107965,0,1771479432,13898.806407699994,403.52949072000047,53077.45224024001 2026-02-19,05:37:16.000,50,11173905,108085,0,1771479435,13898.96134283,403.5717855000039,53077.6828152 2026-02-19,05:37:19.000,50,11173897,108005,0,1771479438,13899.109541649996,-57.7937729999976,53077.892428800005 2026-02-19,05:37:22.000,50,11173966,108165,0,1771479441,13899.230795229996,-57.744429090002086,53078.09505528 2026-02-19,05:37:25.000,50,11173993,108485,0,1771479444,13899.439620839992,-57.709183439998014,53078.36755296001 2026-02-19,05:37:28.000,50,11173908,108445,0,1771479447,13899.554138109997,-57.72328169999673,53078.53524384001 2026-02-19,05:37:31.000,50,11173877,108005,0,1771479450,13899.870744679989,-57.702134309998655,53078.93350968 2026-02-19,05:37:34.000,50,11173966,108085,0,1771479453,13899.816854199998,-57.73033082999609,53079.17805888001 2026-02-19,05:37:37.000,50,11173965,108165,0,1771479456,13899.762963719993,403.6211294099994,53079.30382704001 2026-02-19,05:37:42.000,50,11173971,108365,0,1771479461,13899.277949399991,403.5858837600026,53079.296839919996 2026-02-19,05:37:45.000,50,11173988,108165,0,1771479464,13899.298158329992,-57.80082212999696,53079.41562096 2026-02-19,05:37:48.000,50,11174035,108205,0,1771479467,13899.291422019996,403.4801468099977,53079.499466400004 2026-02-19,05:37:51.000,50,11173978,108165,0,1771479470,13899.251004159996,403.4096555100041,53079.54138912001 2026-02-19,05:37:54.000,50,11173903,108085,0,1771479473,13899.170168439996,-58.06163994000235,53079.73004136001 2026-02-19,05:37:57.000,50,11173859,108125,0,1771479476,13899.09606902999,-58.1391803699953,53079.688118640006 2026-02-19,05:38:00.000,50,11173879,108125,0,1771479479,13899.008496999995,864.5778383700017,53079.7440156 2026-02-19,05:38:03.000,50,11173962,108285,0,1771479482,13899.298158329992,-58.294261229995755,53079.967603439996 2026-02-19,05:38:06.000,50,11173983,108245,0,1771479485,13899.271213089996,-58.45639121999557,53080.058436 2026-02-19,05:38:09.000,50,11173996,108245,0,1771479488,13899.405939290002,-58.64671773000009,53080.14228144001 2026-02-19,05:38:14.000,50,11173995,108445,0,1771479493,13899.325103570001,402.5355633900035,53079.96061632 2026-02-19,05:38:17.000,50,11174010,108325,0,1771479496,13899.432884529997,-58.99917422999715,53080.023500400006 2026-02-19,05:38:20.000,50,11173968,108165,0,1771479499,13899.574347039998,402.345236879999,53080.14926856 2026-02-19,05:38:23.000,50,11173881,108045,0,1771479502,13899.709073239988,-59.097862049995456,53080.191191280006 2026-02-19,05:38:26.000,50,11173954,108365,0,1771479505,13899.837063129999,402.2465490600007,53080.29599808 2026-02-19,05:38:29.000,50,11173886,108365,0,1771479508,13899.944844089994,-59.11196031000145,53080.39381776 2026-02-19,05:38:32.000,50,11173986,108205,0,1771479511,13900.09304290999,-59.06966552999802,53080.58945712 2026-02-19,05:38:35.000,50,11173884,108445,0,1771479514,13900.605002470002,-59.027370750001865,53080.82003208 2026-02-19,05:38:38.000,50,11173973,108325,0,1771479517,13900.780146529993,-58.985075969998434,53080.99471008 2026-02-19,05:38:41.000,50,11173935,108325,0,1771479520,13901.029389999989,-58.94278119000228,53081.11349112 2026-02-19,05:38:46.000,50,11173974,108285,0,1771479525,13901.036126309999,-59.00622335999651,53081.127465360005 2026-02-19,05:38:49.000,50,11173858,108325,0,1771479528,13901.27189715999,-59.07671465999738,53081.28816912001 2026-02-19,05:38:52.000,50,11173838,108045,0,1771479531,13901.5009317,402.2254016700026,53081.4209244 2026-02-19,05:38:55.000,50,11173889,108245,0,1771479534,13901.608712659996,-59.23179551999783,53081.63752512 2026-02-19,05:38:58.000,50,11173974,108125,0,1771479537,13901.750175169997,-59.330483339996135,53081.74233192001 2026-02-19,05:39:01.000,50,11174015,108485,0,1771479540,13901.871428749997,-59.40802376999636,53081.917009920006 2026-02-19,05:39:04.000,50,11173862,107965,0,1771479543,13901.898373989992,-59.44326942000043,53081.979894 2026-02-19,05:39:07.000,50,11173885,108365,0,1771479546,13902.073518049998,-59.52080985000066,53082.30828864 2026-02-19,05:39:10.000,50,11173885,108205,0,1771479549,13902.012891259998,863.1045702000047,53082.31527576 2026-02-19,05:39:13.000,50,11173886,108165,0,1771479552,13901.911846609997,-59.7604802700007,53082.36418560001 2026-02-19,05:39:18.000,50,11173912,108245,0,1771479557,13901.224742989994,862.8085067400025,53082.14059776 2026-02-19,05:39:21.000,50,11173864,108325,0,1771479560,13900.894663799998,401.3583586800014,53082.014829600004 2026-02-19,05:39:24.000,50,11174000,108285,0,1771479563,13900.483748890001,862.618180229998,53081.92399704 2026-02-19,05:39:27.000,50,11173887,108245,0,1771479566,13900.187351249995,-60.246870240000135,53081.86111296001 2026-02-19,05:39:30.000,50,11173997,108125,0,1771479569,13899.904426229994,-60.253919369999494,53081.79124176001 2026-02-19,05:39:33.000,50,11173988,108165,0,1771479572,13899.419411909992,-59.70408722999855,53081.86111296001 2026-02-19,05:39:36.000,50,11174000,108285,0,1771479575,13899.129750579996,-59.70408722999855,53081.70739632 2026-02-19,05:39:39.000,50,11173977,108165,0,1771479578,13899.156695819991,-59.75343114000134,53081.78425464 2026-02-19,05:39:42.000,50,11173896,108245,0,1771479581,13898.92092497,-59.74638201000198,53081.560666800004 2026-02-19,05:39:45.000,50,11173882,108605,0,1771479584,13898.739044599999,-59.75343114000134,53081.413937280005 2026-02-19,05:39:50.000,50,11174016,108165,0,1771479589,13898.099095149992,-59.788676789998135,53080.8968904 2026-02-19,05:39:53.000,50,11173957,108285,0,1771479592,13898.011523119996,-59.86621721999836,53080.72919952 2026-02-19,05:39:56.000,50,11173968,108205,0,1771479595,13897.88353323,-60.00015069000074,53080.624392720005 2026-02-19,05:39:59.000,50,11173999,107965,0,1771479598,13897.829642749995,-60.15523155000119,53080.470676079996 2026-02-19,05:40:02.000,50,11174026,108005,0,1771479601,13897.78248858,401.0693443499986,53080.32394656 2026-02-19,05:40:05.000,50,11174005,108245,0,1771479604,13897.728598099995,-60.3526071899978,53080.15625568 2026-02-19,05:40:08.000,50,11173889,108405,0,1771479607,13897.647762379995,401.0129513100037,53080.072410240005 2026-02-19,05:40:11.000,50,11173871,108325,0,1771479610,13897.74207072,401.111639130002,53080.07939736 2026-02-19,05:40:14.000,50,11173898,108245,0,1771479613,13897.70165286,-60.190477199997986,53080.023500400006 2026-02-19,05:40:17.000,50,11173875,108365,0,1771479616,13897.60060821,-60.14818242000183,53079.967603439996 2026-02-19,05:40:22.000,50,11173984,107965,0,1771479621,13897.129066510002,-60.063592860002245,53079.55536336 2026-02-19,05:40:25.000,50,11174004,108005,0,1771479624,13897.149275440002,862.6886715299988,53079.43658232 2026-02-19,05:40:28.000,50,11173993,108245,0,1771479627,13896.987604000002,862.6886715299988,53079.296839919996 2026-02-19,05:40:31.000,50,11173974,108285,0,1771479630,13896.967395070002,-60.077691120000964,53079.10818768001 2026-02-19,05:40:34.000,50,11173856,108365,0,1771479633,13897.001076619992,-60.007199820000096,53079.0453036 2026-02-19,05:40:37.000,50,11173874,108085,0,1771479636,13897.048230790002,-60.021298079998815,53079.08722632001 2026-02-19,05:40:40.000,50,11173875,108245,0,1771479639,13897.129066510002,-60.014248949999455,53078.98940664001 2026-02-19,05:40:43.000,50,11173826,108165,0,1771479642,13897.58039928,-60.014248949999455,53079.10818768001 2026-02-19,05:40:46.000,50,11173887,108325,0,1771479645,13897.64102607,-60.014248949999455,53079.115174800005 2026-02-19,05:40:49.000,50,11173958,108125,0,1771479648,13897.76227965,862.7803102199978,53079.08722632001 2026-02-19,05:40:54.000,50,11173877,108125,0,1771479653,13897.748807029995,-59.8944137399958,53078.80774152 2026-02-19,05:40:57.000,50,11173860,108365,0,1771479656,13898.099095149992,401.77425734999997,53078.91953544001 2026-02-19,05:41:00.000,50,11173975,108165,0,1771479659,13898.516746369998,402.01392777,53079.07325208 2026-02-19,05:41:03.000,50,11174000,108285,0,1771479662,13898.907452349995,-59.161304219996964,53079.185046000006 2026-02-19,05:41:06.000,50,11173887,108125,0,1771479665,13899.331839879997,-58.99917422999715,53079.30382704001 2026-02-19,05:41:09.000,50,11173946,108045,0,1771479668,13899.608028590003,-58.90753553999821,53079.534402 2026-02-19,05:41:12.000,50,11173997,108245,0,1771479671,13899.91116253999,-58.738356419999036,53079.77196408 2026-02-19,05:41:15.000,50,11173896,108125,0,1771479674,13900.477012579991,-58.58327555999858,53080.11433296001 2026-02-19,05:41:18.000,50,11173985,108165,0,1771479677,13900.793619149998,-58.44229295999685,53080.407792000005 2026-02-19,05:41:21.000,50,11173965,108485,0,1771479680,13901.177588819999,-58.280162969997036,53080.624392720005 2026-02-19,05:41:26.000,50,11173907,108085,0,1771479685,13901.285369779995,-58.040492549997,53080.792083600005 2026-02-19,05:41:29.000,50,11173965,108125,0,1771479688,13901.41335966999,-57.91360821000126,53081.06458128 2026-02-19,05:41:32.000,50,11173908,108405,0,1771479691,13901.39988705,-57.77262560999952,53081.21829792001 2026-02-19,05:41:35.000,50,11173997,108524,0,1771479694,13901.42009598,-57.67393779000122,53081.42791152 2026-02-19,05:41:38.000,50,11173987,108085,0,1771479697,13901.366205499995,-57.63869213999715,53081.5956024 2026-02-19,05:41:41.000,50,11173971,108005,0,1771479700,13901.33926026,-57.695085179999296,53081.728357680004 2026-02-19,05:41:44.000,50,11173868,108245,0,1771479703,13901.265160849995,403.6704733200022,53081.71438344 2026-02-19,05:41:47.000,50,11173977,108125,0,1771479706,13901.467250149995,403.66342419000284,53082.05675232001 2026-02-19,05:41:50.000,50,11173844,108165,0,1771479709,13901.447041219995,403.57883463000326,53082.1196364 2026-02-19,05:41:53.000,50,11173966,108365,0,1771479712,13901.42009598,-57.81492038999568,53082.17553336001 2026-02-19,05:41:58.000,50,11173999,108245,0,1771479717,13901.21127036999,403.66342419000284,53082.063739440004 2026-02-19,05:42:01.000,50,11173985,108165,0,1771479720,13901.224742989994,403.79735765999794,53082.14758488 2026-02-19,05:42:04.000,50,11174010,108085,0,1771479723,13901.21127036999,-57.45541475999926,53082.182520480004 2026-02-19,05:42:07.000,50,11173992,108325,0,1771479726,13901.143907269994,-57.243940859996655,53082.24540456001 2026-02-19,05:42:10.000,50,11173961,108165,0,1771479729,13901.056335239999,-57.117056520000915,53082.30828864 2026-02-19,05:42:13.000,50,11173858,108325,0,1771479732,13901.116962029999,-56.947877400001744,53082.41309544001 2026-02-19,05:42:16.000,50,11173899,108085,0,1771479735,13901.285369779995,-56.842140449996805,53082.48995376001 2026-02-19,05:42:19.000,50,11173876,108405,0,1771479738,13901.756911479992,-56.708206980001705,53082.902193840004 2026-02-19,05:42:22.000,50,11173982,108005,0,1771479741,13901.844483510002,-56.602470029996766,53082.95110368 2026-02-19,05:42:25.000,50,11173994,108005,0,1771479744,13901.992682329997,866.2202856599979,53082.96507792001 2026-02-19,05:42:30.000,50,11173984,108245,0,1771479749,13901.736702549992,-56.482634820000385,53082.91616808001 2026-02-19,05:42:33.000,50,11173991,108365,0,1771479752,13901.918582919992,-56.40509439000016,53083.03494912001 2026-02-19,05:42:36.000,50,11173998,108325,0,1771479755,13902.093726979998,-56.22886614000163,53083.16071728001 2026-02-19,05:42:39.000,50,11173886,108325,0,1771479758,13902.248662109989,-55.975097459995595,53083.29347256 2026-02-19,05:42:42.000,50,11173889,108645,0,1771479761,13902.36991568999,-55.70723051999812,53083.53103464 2026-02-19,05:42:45.000,50,11173994,108325,0,1771479764,13902.484432959995,405.89094927000406,53083.60090584 2026-02-19,05:42:48.000,50,11173886,108285,0,1771479767,13902.585477609995,-55.34067576000234,53083.78955808 2026-02-19,05:42:51.000,50,11173973,108325,0,1771479770,13902.982919900001,-55.157398379997176,53084.15288832 2026-02-19,05:42:54.000,50,11173963,108485,0,1771479773,13903.077228239992,-55.14330011999846,53084.23673376001 2026-02-19,05:42:57.000,50,11173975,108485,0,1771479776,13903.191745509997,-55.08690707999631,53084.41839888 2026-02-19,05:43:02.000,50,11174010,108365,0,1771479781,13903.292790159998,-55.030514040001435,53084.4603216 2026-02-19,05:43:05.000,50,11173992,108325,0,1771479784,13903.494879459999,-54.974120999999286,53084.61403824 2026-02-19,05:43:08.000,50,11173902,108125,0,1771479787,13903.67675983,-54.924777089996496,53084.76076776001 2026-02-19,05:43:11.000,50,11173904,108325,0,1771479790,13903.81148602999,406.4971744499999,53084.90749728001 2026-02-19,05:43:14.000,50,11173899,108085,0,1771479793,13903.93273960999,-54.88248231000034,53085.0192912 2026-02-19,05:43:17.000,50,11174014,108285,0,1771479796,13903.986630089996,-54.82608926999819,53085.17999496 2026-02-19,05:43:20.000,50,11173970,108125,0,1771479799,13904.087674739996,-54.88248231000034,53085.298776 2026-02-19,05:43:23.000,50,11173992,108245,0,1771479802,13904.417753929993,-54.91772795999714,53085.67608048001 2026-02-19,05:43:26.000,50,11173966,108445,0,1771479805,13904.491853339998,406.44783054000436,53085.752938800004 2026-02-19,05:43:29.000,50,11173959,108205,0,1771479808,13904.599634299993,-55.030514040001435,53085.91364256001 2026-02-19,05:43:34.000,50,11173882,108085,0,1771479813,13904.397544999993,-55.00231751999672,53085.80883576 2026-02-19,05:43:37.000,50,11174006,108165,0,1771479816,13904.350390829997,-54.96002274000057,53085.95556528 2026-02-19,05:43:40.000,50,11173906,108645,0,1771479819,13904.296500349992,406.41963401999965,53086.04639784 2026-02-19,05:43:43.000,50,11173904,108405,0,1771479822,13904.195455699992,-54.981170129998645,53086.109281920006 2026-02-19,05:43:46.000,50,11174027,108245,0,1771479825,13904.134828909991,406.4619288000031,53086.1372304 2026-02-19,05:43:49.000,50,11173895,108245,0,1771479828,13904.053993189991,406.51832183999795,53086.18614024 2026-02-19,05:43:52.000,50,11173982,108125,0,1771479831,13903.946212229996,-54.84723665999627,53086.22107584001 2026-02-19,05:43:55.000,50,11173999,108445,0,1771479834,13904.067465809996,-54.83313839999755,53086.444663680006 2026-02-19,05:43:58.000,50,11173989,108125,0,1771479837,13904.013575329991,-54.84018752999691,53086.46562504001 2026-02-19,05:44:01.000,50,11173975,108125,0,1771479840,13903.95968485,-54.85428578999563,53086.43767656001 2026-02-19,05:44:06.000,50,11173994,108205,0,1771479845,13903.521824699994,-54.8895314399997,53086.18614024 2026-02-19,05:44:09.000,50,11173873,108165,0,1771479848,13903.447725289989,-54.85428578999563,53086.172166 2026-02-19,05:44:12.000,50,11173873,108205,0,1771479851,13903.286053849988,-54.586418849998154,53086.24902432001 2026-02-19,05:44:15.000,50,11173898,108325,0,1771479854,13903.131118719997,-54.579369719998795,53086.19312736 2026-02-19,05:44:18.000,50,11173976,108325,0,1771479857,13903.016601449992,406.7438939999993,53086.207101600005 2026-02-19,05:44:21.000,50,11173909,108125,0,1771479860,13902.908820489996,-54.68510666999646,53086.13024328001 2026-02-19,05:44:24.000,50,11173986,108325,0,1771479863,13902.82124846,-54.73445057999925,53086.13024328001 2026-02-19,05:44:27.000,50,11173992,108125,0,1771479866,13903.009865139997,406.6240587900029,53086.29094704 2026-02-19,05:44:30.000,50,11173982,108125,0,1771479869,13902.807775839996,406.5888131399988,53086.18614024 2026-02-19,05:44:33.000,50,11173877,108325,0,1771479872,13902.625895469995,868.074206850004,53086.09530768 2026-02-19,05:44:38.000,50,11173873,108405,0,1771479877,13902.026363880002,-54.71330319000117,53085.69005472 2026-02-19,05:44:41.000,50,11173915,108205,0,1771479880,13901.945528160002,-54.72035232000053,53085.59922216001 2026-02-19,05:44:44.000,50,11173925,108125,0,1771479883,13901.952264469997,-54.762647099996684,53085.45249264 2026-02-19,05:44:47.000,50,11173962,108045,0,1771479886,13901.932055539997,406.6029114000048,53085.37563432 2026-02-19,05:44:50.000,50,11173902,108365,0,1771479889,13901.945528160002,-54.87543318000098,53085.270827520006 2026-02-19,05:44:53.000,50,11173880,108445,0,1771479892,13901.844483510002,-54.91772795999714,53085.19396920001 2026-02-19,05:44:56.000,50,11173876,108045,0,1771479895,13901.756911479992,-54.94592448000185,53085.103136640006 2026-02-19,05:44:59.000,50,11173881,108165,0,1771479898,13901.857956129992,406.44783054000436,53085.19396920001 2026-02-19,05:45:02.000,50,11173995,108125,0,1771479901,13901.763647790001,406.41963401999965,53085.033265440004 2026-02-19,05:45:05.000,50,11173984,108205,0,1771479904,13901.676075759991,-54.995268389997364,53084.94942 2026-02-19,05:45:10.000,50,11173917,108285,0,1771479909,13901.23821561,-54.89658056999906,53084.52320568001 2026-02-19,05:45:13.000,50,11173908,107845,0,1771479912,13901.056335239999,-54.797892750000756,53084.362501920004 2026-02-19,05:45:16.000,50,11173967,107965,0,1771479915,13900.874454869998,406.7015992200031,53084.28564360001 2026-02-19,05:45:19.000,50,11173959,108245,0,1771479918,13900.665629260002,406.7015992200031,53084.16686256001 2026-02-19,05:45:22.000,50,11174004,108325,0,1771479921,13900.463539960001,406.6734026999984,53084.01314592 2026-02-19,05:45:25.000,50,11173951,108005,0,1771479924,13900.26145066,-54.748548839997966,53083.8664164 2026-02-19,05:45:28.000,50,11173877,108125,0,1771479927,13899.99199825999,-54.7767453599954,53083.61488008001 2026-02-19,05:45:31.000,50,11173968,108325,0,1771479930,13899.938107779999,406.63110792000225,53083.69872552 2026-02-19,05:45:34.000,50,11173862,108285,0,1771479933,13899.783172649994,-54.7908436200014,53083.45417632 2026-02-19,05:45:37.000,50,11173962,108125,0,1771479936,13899.688864309988,-54.82608926999819,53083.27949832001 2026-02-19,05:45:42.000,50,11173998,108085,0,1771479941,13899.197113679991,-54.83313839999755,53082.65065752 2026-02-19,05:45:45.000,50,11174024,108285,0,1771479944,13899.129750579996,-54.86838405000162,53082.42706968 2026-02-19,05:45:48.000,50,11173963,108365,0,1771479947,13899.048914859995,-54.91772795999714,53082.2593788 2026-02-19,05:45:51.000,50,11173984,108085,0,1771479950,13898.96134283,406.44783054000436,53082.15457200001 2026-02-19,05:45:54.000,50,11173994,108125,0,1771479953,13898.88050711,406.41963401999965,53081.868100080006 2026-02-19,05:45:57.000,50,11173892,108045,0,1771479956,13898.85356186999,406.33504446000006,53081.728357680004 2026-02-19,05:46:00.000,50,11173951,108045,0,1771479959,13898.87377079999,406.28570055000455,53081.62355088001 2026-02-19,05:46:03.000,50,11173860,108245,0,1771479962,13899.197113679991,-55.25608619999548,53081.57464104001 2026-02-19,05:46:06.000,50,11173876,108165,0,1771479965,13899.11627795999,-55.32657749999635,53081.4209244 2026-02-19,05:46:09.000,50,11173881,108325,0,1771479968,13899.048914859995,-55.37592140999914,53081.33009184 2026-02-19,05:46:14.000,50,11174036,108125,0,1771479973,13898.664945189994,-55.41116705999593,53080.792083600005 2026-02-19,05:46:17.000,50,11173993,108365,0,1771479976,13898.523482679993,-55.41116705999593,53080.58945712 2026-02-19,05:46:20.000,50,11173988,108205,0,1771479979,13898.476328509998,-55.36182315000042,53080.42176624 2026-02-19,05:46:23.000,50,11173882,108285,0,1771479982,13898.341602309993,-55.34067576000234,53080.240101120005 2026-02-19,05:46:26.000,50,11173969,108005,0,1771479985,13898.307920760002,406.1165214299981,53080.058436 2026-02-19,05:46:29.000,50,11173984,107725,0,1771479988,13898.267502900002,-55.2349388099974,53079.80689968001 2026-02-19,05:46:32.000,50,11174013,108245,0,1771479991,13898.146249320002,867.6019151400033,53079.63920880001 2026-02-19,05:46:35.000,50,11173857,108325,0,1771479994,13898.280975519992,-55.15034924999782,53079.618247440005 2026-02-19,05:46:38.000,50,11173877,108285,0,1771479997,13898.179930869992,1329.0027192900016,53079.50645352 2026-02-19,05:46:41.000,50,11173854,108245,0,1771480000,13898.078886219992,406.1940618599983,53079.38068536 2026-02-19,05:46:46.000,50,11173971,108485,0,1771480005,13897.61408082999,406.13766882000346,53078.828702880004 2026-02-19,05:46:49.000,50,11173959,108325,0,1771480008,13897.519772489999,-55.31247923999763,53078.54921808 2026-02-19,05:46:52.000,50,11174003,108365,0,1771480011,13897.331155809989,-55.31952836999699,53078.37454008 2026-02-19,05:46:55.000,50,11174014,108245,0,1771480014,13897.102121269992,-55.263135330002115,53078.26274616 2026-02-19,05:46:58.000,50,11173987,108245,0,1771480017,13896.873086729996,-55.157398379997176,53077.941338640005 2026-02-19,05:47:01.000,50,11173923,108125,0,1771480020,13896.46217182,-55.07985794999695,53077.69678944001 2026-02-19,05:47:04.000,50,11174007,108125,0,1771480023,13896.199455729999,-54.995268389997364,53077.45224024001 2026-02-19,05:47:07.000,50,11173984,108045,0,1771480026,13896.25334620999,406.5394692300033,53077.41730464 2026-02-19,05:47:10.000,50,11173869,108165,0,1771480029,13896.118620009998,-54.81904013999883,53077.10987136 2026-02-19,05:47:13.000,50,11173834,108125,0,1771480032,13896.064729529993,-54.81904013999883,53076.90724488001 2026-02-19,05:47:18.000,50,11174010,107805,0,1771480037,13895.620133069991,-54.89658056999906,53076.24346848 2026-02-19,05:47:21.000,50,11173970,108285,0,1771480040,13895.633605689996,-54.995268389997364,53075.92206096001 2026-02-19,05:47:24.000,50,11173893,108085,0,1771480043,13895.640341999992,-55.023464910002076,53075.69847312 2026-02-19,05:47:27.000,50,11173897,108325,0,1771480046,13895.559506279991,406.38438837000285,53075.43994968001 2026-02-19,05:47:30.000,50,11173937,108245,0,1771480049,13895.492143179996,-54.90362969999842,53075.25129744001 2026-02-19,05:47:33.000,50,11173980,107965,0,1771480052,13895.32373543,868.074206850004,53075.041683840005 2026-02-19,05:47:36.000,50,11173885,108125,0,1771480055,13895.09470088999,-54.522976679996646,53074.86001872 2026-02-19,05:47:39.000,50,11173859,108445,0,1771480058,13895.148591369994,-54.30445365000196,53074.81110888 2026-02-19,05:47:42.000,50,11173909,108245,0,1771480061,13894.852193729988,407.25143136000406,53074.587521040005 2026-02-19,05:47:45.000,50,11173861,108125,0,1771480064,13894.784830629993,-54.10707800999808,53074.38489456 2026-02-19,05:47:50.000,50,11174017,108125,0,1771480069,13894.360443099991,-54.15642192000087,53073.78400224 2026-02-19,05:47:53.000,50,11173958,107925,0,1771480072,13894.320025239991,-54.2198640899951,53073.52547880001 2026-02-19,05:47:56.000,50,11173892,108085,0,1771480075,13894.293079999996,-54.297404519995325,53073.266955360006 2026-02-19,05:47:59.000,50,11173897,108325,0,1771480078,13894.299816309991,-54.41019059999962,53072.99445768 2026-02-19,05:48:02.000,50,11173902,108165,0,1771480081,13894.16509011,-54.61461536999559,53072.83375392001 2026-02-19,05:48:05.000,50,11174023,107965,0,1771480084,13894.03710021999,-54.762647099996684,53072.596191840006 2026-02-19,05:48:08.000,50,11173997,108285,0,1771480087,13893.808065679994,-54.84723665999627,53072.36561688 2026-02-19,05:48:11.000,50,11173877,108285,0,1771480090,13893.98320974,406.44783054000436,53072.358629760005 2026-02-19,05:48:14.000,50,11173886,108245,0,1771480093,13893.841747229999,-55.09395620999567,53072.11408056001 2026-02-19,05:48:17.000,50,11173935,108245,0,1771480096,13893.632921619988,406.1306196900041,53071.91145408 2026-02-19,05:48:22.000,50,11173956,108205,0,1771480101,13893.053598959996,-55.580346179995104,53071.24767768001 2026-02-19,05:48:25.000,50,11174007,108285,0,1771480104,13892.98623586,-55.72132877999684,53071.00312848 2026-02-19,05:48:28.000,50,11173968,108205,0,1771480107,13892.952554309995,-55.91165529000136,53070.65377248001 2026-02-19,05:48:31.000,50,11173978,108565,0,1771480110,13892.891927519995,405.2988223499997,53070.48608160001 2026-02-19,05:48:34.000,50,11173964,108045,0,1771480113,13892.945818,405.07325018999836,53070.2065968 2026-02-19,05:48:37.000,50,11173981,108205,0,1771480116,13892.891927519995,404.81243238000025,53069.96903472 2026-02-19,05:48:40.000,50,11173868,108125,0,1771480119,13892.91887275999,404.66440064999915,53069.82929232 2026-02-19,05:48:43.000,50,11174004,108325,0,1771480122,13893.302842429992,-56.73640349999914,53069.913137760006 2026-02-19,05:48:46.000,50,11173870,108485,0,1771480125,13893.329787670002,404.6362041300017,53069.752434 2026-02-19,05:48:49.000,50,11173911,108205,0,1771480128,13893.323051359992,-56.78574741000193,53069.66858856001 2026-02-19,05:48:54.000,50,11173964,108325,0,1771480133,13892.88519121,-56.72935436999978,53069.11660608001 2026-02-19,05:48:57.000,50,11173868,108285,0,1771480136,13892.84477335,-56.72230524000042,53068.96288944 2026-02-19,05:49:00.000,50,11173913,108205,0,1771480139,13892.770673939995,-56.602470029996766,53068.83013416001 2026-02-19,05:49:03.000,50,11173984,107965,0,1771480142,13892.649420359994,-56.52492959999654,53068.683404639996 2026-02-19,05:49:06.000,50,11173995,108005,0,1771480145,13892.68310191,404.8476780300043,53068.58558496 2026-02-19,05:49:09.000,50,11173904,108165,0,1771480148,13892.662892979999,404.8899728100005,53068.41789408 2026-02-19,05:49:12.000,50,11173895,108365,0,1771480151,13892.649420359994,404.9675132400007,53068.32706152001 2026-02-19,05:49:15.000,50,11173908,108085,0,1771480154,13892.912136449995,405.05915192999964,53068.3899456 2026-02-19,05:49:18.000,50,11173872,108125,0,1771480157,13892.87845489999,-56.264111789998424,53068.285138800005 2026-02-19,05:49:21.000,50,11173961,107765,0,1771480160,13892.96602693,-56.250013529999705,53068.117447920005 2026-02-19,05:49:26.000,50,11173885,108405,0,1771480165,13892.70331084,-56.193620489997556,53067.64232376 2026-02-19,05:49:29.000,50,11173918,108205,0,1771480168,13892.71678345999,-56.56722437999997,53067.397774560006 2026-02-19,05:49:32.000,50,11173879,108125,0,1771480171,13892.730256079994,-56.56017525000061,53067.29296776 2026-02-19,05:49:35.000,50,11173883,108365,0,1771480174,13892.78414656,-56.82804218999809,53067.13226400001 2026-02-19,05:49:38.000,50,11173873,108365,0,1771480177,13892.811091799995,-57.060663479998766,53067.03444432001 2026-02-19,05:49:41.000,50,11173913,108405,0,1771480180,13892.851509659995,-57.307383029998164,53066.894701920006 2026-02-19,05:49:44.000,50,11174000,108085,0,1771480183,13893.04012633999,403.9312911300003,53066.78989512 2026-02-19,05:49:47.000,50,11173986,108325,0,1771480186,13893.410623390002,403.7691611400005,53066.824830720005 2026-02-19,05:49:50.000,50,11173864,108205,0,1771480189,13893.390414460002,-57.73033082999609,53066.76194664 2026-02-19,05:49:53.000,50,11174005,108285,0,1771480192,13893.457777559997,864.9091474800007,53066.69207544 2026-02-19,05:49:58.000,50,11173904,108485,0,1771480197,13893.134434679996,-57.96295211999677,53066.30778384 2026-02-19,05:50:01.000,50,11174028,107965,0,1771480200,13893.02665372,-58.01229602999956,53066.30079672 2026-02-19,05:50:04.000,50,11173923,108125,0,1771480203,13892.891927519995,-57.941804729998694,53066.21695128001 2026-02-19,05:50:07.000,50,11173996,108125,0,1771480206,13892.912136449995,-57.927706469999976,53066.16804144001 2026-02-19,05:50:10.000,50,11173998,108165,0,1771480209,13892.952554309995,-57.892460819995904,53066.07720888001 2026-02-19,05:50:13.000,50,11174017,108205,0,1771480212,13893.01991740999,403.55063810999854,53066.056247520006 2026-02-19,05:50:16.000,50,11173879,108285,0,1771480215,13893.02665372,-57.751478220001445,53066.02829904001 2026-02-19,05:50:19.000,50,11173872,108165,0,1771480218,13893.370205530002,403.7339154900037,53066.21695128001 2026-02-19,05:50:22.000,50,11173878,108405,0,1771480221,13893.343260289992,-57.60344649000035,53066.26586112001 2026-02-19,05:50:25.000,50,11173866,108165,0,1771480224,13893.444304939992,-57.5470534499982,53066.258874 2026-02-19,05:50:30.000,50,11174017,108405,0,1771480229,13893.120962059991,-57.54000431999884,53065.99336344 2026-02-19,05:50:33.000,50,11173881,108365,0,1771480232,13893.195061469996,-57.50475867000205,53065.99336344 2026-02-19,05:50:36.000,50,11173870,108205,0,1771480235,13893.141170989991,-57.42721824000182,53065.93047936001 2026-02-19,05:50:39.000,50,11173986,108205,0,1771480238,13893.120962059991,-57.342628680002235,53065.818685440005 2026-02-19,05:50:42.000,50,11173997,108405,0,1771480241,13893.073807889996,-57.286235640000086,53065.867595280004 2026-02-19,05:50:45.000,50,11173975,108125,0,1771480244,13893.100753129991,-57.307383029998164,53065.81169832001 2026-02-19,05:50:48.000,50,11174008,108325,0,1771480247,13893.215270399996,-57.31443215999752,53065.82567256 2026-02-19,05:50:51.000,50,11174005,108205,0,1771480250,13893.666603169993,-57.43426737000118,53066.04227328 2026-02-19,05:50:54.000,50,11173968,108325,0,1771480253,13893.774384129989,-57.5470534499982,53066.056247520006 2026-02-19,05:50:57.000,50,11173886,108485,0,1771480256,13893.90237402,-57.61754474999907,53066.09118312 2026-02-19,05:51:02.000,50,11173899,108205,0,1771480261,13893.740702579998,-57.80082212999696,53066.0143248 2026-02-19,05:51:05.000,50,11173981,108045,0,1771480264,13893.774384129989,864.8175087900017,53065.95842784001 2026-02-19,05:51:08.000,50,11173880,107965,0,1771480267,13893.754175199989,-58.08983645999979,53065.97240208 2026-02-19,05:51:11.000,50,11173979,108325,0,1771480270,13893.774384129989,-58.18852427999809,53065.97240208 2026-02-19,05:51:14.000,50,11173968,108125,0,1771480273,13893.774384129989,-58.2519664499996,53066.0143248 2026-02-19,05:51:17.000,50,11173899,108245,0,1771480276,13893.747438889994,864.4861996800028,53066.07022176 2026-02-19,05:51:20.000,50,11174009,107965,0,1771480279,13893.747438889994,-58.19557340999745,53066.056247520006 2026-02-19,05:51:23.000,50,11173961,107965,0,1771480282,13893.98320974,403.21932899999956,53066.23092552 2026-02-19,05:51:26.000,50,11173885,108005,0,1771480285,13894.09772700999,-58.14622950000194,53066.33573232001 2026-02-19,05:51:29.000,50,11173877,108685,0,1771480288,13894.111199629995,403.13473944,53066.37765504 2026-02-19,05:51:34.000,50,11173992,108165,0,1771480293,13893.90237402,-58.37180165999598,53066.21695128001 2026-02-19,05:51:37.000,50,11173998,108205,0,1771480296,13893.929319259994,-58.47048948000156,53066.258874 2026-02-19,05:51:40.000,50,11173863,108165,0,1771480299,13893.92258295,-58.48458774000028,53066.3287452 2026-02-19,05:51:43.000,50,11173880,108125,0,1771480302,13893.85521984999,-58.562128170000506,53066.33573232001 2026-02-19,05:51:46.000,50,11173976,108005,0,1771480305,13893.787856749994,402.6694968599986,53066.46150048001 2026-02-19,05:51:49.000,50,11173879,107965,0,1771480308,13893.612712689988,402.61310382000374,53066.43355200001 2026-02-19,05:51:52.000,50,11173967,108085,0,1771480311,13893.451041250002,-58.87933902000077,53066.44752624 2026-02-19,05:51:55.000,50,11173968,108205,0,1771480314,13893.525140659993,863.8447288500029,53066.706049680004 2026-02-19,05:51:58.000,50,11173888,108125,0,1771480317,13893.343260289992,-59.01327248999587,53066.67111408001 2026-02-19,05:52:01.000,50,11173954,108285,0,1771480320,13893.188325160001,-59.00622335999651,53066.62220424 2026-02-19,05:52:06.000,50,11173909,108125,0,1771480325,13892.521430469998,-58.99212509999779,53066.28682248 2026-02-19,05:52:09.000,50,11173968,108165,0,1771480328,13892.312604860002,402.3311386200003,53066.12611872001 2026-02-19,05:52:12.000,50,11173928,107965,0,1771480331,13892.016207219996,-59.08376378999674,53066.06323464 2026-02-19,05:52:15.000,50,11173977,108165,0,1771480334,13891.753491129995,-59.13310769999953,53065.96541496 2026-02-19,05:52:18.000,50,11173976,108165,0,1771480337,13891.335839909989,-59.16835334999632,53065.83265968001 2026-02-19,05:52:21.000,50,11173897,107725,0,1771480340,13890.817144039996,-59.23179551999783,53065.699904400004 2026-02-19,05:52:24.000,50,11174012,108085,0,1771480343,13890.291711859994,401.99278038000193,53065.53920064 2026-02-19,05:52:27.000,50,11173870,108245,0,1771480346,13889.840379089997,-59.58425202000217,53065.51823928 2026-02-19,05:52:30.000,50,11173875,108285,0,1771480349,13889.26105642999,-59.74638201000198,53065.21080600001 2026-02-19,05:52:33.000,50,11173972,108125,0,1771480352,13888.661524839998,401.4358991100016,53064.90337272001 2026-02-19,05:52:38.000,50,11173976,108165,0,1771480357,13887.536561069988,-60.380803709995234,53064.14876376 2026-02-19,05:52:41.000,50,11173964,108125,0,1771480360,13887.233427120002,400.64639655000065,53063.79242064 2026-02-19,05:52:44.000,50,11173986,108005,0,1771480363,13886.916820549995,-61.071618449997914,53063.471013120004 2026-02-19,05:52:47.000,50,11174018,107925,0,1771480366,13886.72146755999,-61.417025819995615,53063.14261848 2026-02-19,05:52:50.000,50,11173926,108125,0,1771480369,13886.452015159994,399.6665674800024,53062.870120800006 2026-02-19,05:52:53.000,50,11174032,108245,0,1771480372,13886.196035380002,399.51148662000196,53062.632558720004 2026-02-19,05:52:56.000,50,11173890,108125,0,1771480375,13885.980473459997,-61.99505448000127,53062.415958000005 2026-02-19,05:52:59.000,50,11173965,108285,0,1771480378,13886.148881209992,399.32820924000407,53062.47884208001 2026-02-19,05:53:02.000,50,11173894,108085,0,1771480381,13885.926582979992,860.6726203500002,53062.22730576 2026-02-19,05:53:05.000,50,11173969,108045,0,1771480384,13885.852483570001,-62.03734925999743,53062.178395920004 2026-02-19,05:53:10.000,50,11173918,108245,0,1771480389,13885.455041279994,-62.100791429998935,53061.794104320004 2026-02-19,05:53:13.000,50,11174024,108405,0,1771480392,13885.52914069,399.26476707000256,53061.675323280004 2026-02-19,05:53:16.000,50,11173918,108325,0,1771480395,13885.616712719995,-62.12898794999637,53061.59846496001 2026-02-19,05:53:19.000,50,11174011,108125,0,1771480398,13885.778384159996,-62.13603707999573,53061.675323280004 2026-02-19,05:53:22.000,50,11173968,108165,0,1771480401,13885.933319290001,-62.107840559998294,53061.61942632001 2026-02-19,05:53:25.000,50,11174009,108165,0,1771480404,13886.135408590002,399.3211601100047,53061.71724600001 2026-02-19,05:53:28.000,50,11173973,107965,0,1771480407,13886.357706819988,-61.88931752999633,53061.73820736001 2026-02-19,05:53:31.000,50,11173898,108245,0,1771480410,13886.795566969995,-61.62849971999822,53062.09455048 2026-02-19,05:53:34.000,50,11173879,108205,0,1771480413,13886.916820549995,-61.45227146999969,53062.22730576 2026-02-19,05:53:37.000,50,11173968,108365,0,1771480416,13886.997656269996,400.1600065800012,53062.367048160006 2026-02-19,05:53:42.000,50,11174016,108165,0,1771480421,13887.004392579991,-60.74735846999829,53062.31115120001 2026-02-19,05:53:45.000,50,11174019,108245,0,1771480424,13887.213218190001,400.87196871000197,53062.534739040006 2026-02-19,05:53:48.000,50,11173859,108045,0,1771480427,13887.347944389992,-60.27506675999757,53062.73736552 2026-02-19,05:53:51.000,50,11173988,108165,0,1771480430,13887.422043799997,-60.070641990001604,53062.9050564 2026-02-19,05:53:54.000,50,11173969,108285,0,1771480433,13887.489406899993,-59.95080677999795,53062.9749276 2026-02-19,05:53:57.000,50,11173886,108245,0,1771480436,13887.550033689993,-59.88031547999708,53063.184541200004 2026-02-19,05:54:00.000,50,11173979,108245,0,1771480439,13887.664550959998,-59.859168089999,53063.33825784 2026-02-19,05:54:03.000,50,11173965,108285,0,1771480442,13888.21019207,-59.979003299995384,53063.659665360006 2026-02-19,05:54:06.000,50,11173986,108285,0,1771480445,13888.459435539997,862.4771976300035,53063.813382 2026-02-19,05:54:09.000,50,11173966,108085,0,1771480448,13888.870350449994,-60.54293370000232,53064.05094408 2026-02-19,05:54:14.000,50,11174001,108205,0,1771480453,13889.22063856999,400.3714804800038,53064.043956960006 2026-02-19,05:54:17.000,50,11173874,108285,0,1771480456,13889.510299900001,-61.09981496999535,53064.309467520005 2026-02-19,05:54:20.000,50,11173886,108045,0,1771480459,13889.651762410002,-61.09981496999535,53064.595939440005 2026-02-19,05:54:23.000,50,11174017,108125,0,1771480462,13889.799961229997,-60.97997975999897,53064.86843712 2026-02-19,05:54:26.000,50,11174003,108165,0,1771480465,13889.948160049993,-60.85309541999595,53065.099012080005 2026-02-19,05:54:29.000,50,11174010,107965,0,1771480468,13890.103095179998,400.65344568,53065.3505484 2026-02-19,05:54:32.000,50,11173946,108125,0,1771480471,13890.32539341,1323.4691522400026,53065.61605896 2026-02-19,05:54:35.000,50,11173861,108045,0,1771480474,13890.857561899997,-60.54998283000168,53066.14708008001 2026-02-19,05:54:38.000,50,11173887,108445,0,1771480477,13891.255004189989,-60.479491530000814,53066.47547472 2026-02-19,05:54:41.000,50,11173879,108005,0,1771480480,13891.69960064999,-60.479491530000814,53066.72002392001 2026-02-19,05:54:46.000,50,11173930,108005,0,1771480485,13892.063361389992,400.89311610000004,53067.07636704 2026-02-19,05:54:49.000,50,11173979,107925,0,1771480488,13892.494485229989,-60.43719674999738,53067.38380032 2026-02-19,05:54:52.000,50,11173927,108085,0,1771480491,13892.97949954999,401.0270495700024,53067.71918208 2026-02-19,05:54:55.000,50,11174020,108205,0,1771480494,13893.356732909997,-60.17637893999927,53068.08251232 2026-02-19,05:54:58.000,50,11174011,108085,0,1771480497,13893.720493649998,-59.964905039996665,53068.46680392 2026-02-19,05:55:01.000,50,11173975,108125,0,1771480500,13893.95626449999,401.63327474999824,53068.87904400001 2026-02-19,05:55:04.000,50,11173894,108205,0,1771480503,13894.12467225,401.85884690999956,53069.10961896 2026-02-19,05:55:07.000,50,11173852,108085,0,1771480506,13894.656840739997,-59.386876379998284,53069.71749840001 2026-02-19,05:55:10.000,50,11173841,108165,0,1771480509,13894.986919929994,402.0350751599981,53070.07384152001 2026-02-19,05:55:13.000,50,11173961,108045,0,1771480512,13895.269844949995,-59.330483339996135,53070.444158880004 2026-02-19,05:55:18.000,50,11173997,108325,0,1771480517,13895.44498901,-59.386876379998284,53070.71665656 2026-02-19,05:55:21.000,50,11173959,108005,0,1771480520,13895.633605689996,401.94343646999914,53070.98216712 2026-02-19,05:55:24.000,50,11173865,108285,0,1771480523,13895.909794400002,-59.48556419999659,53071.303574640006 2026-02-19,05:55:27.000,50,11173876,108085,0,1771480526,13896.172510489989,-59.52080985000066,53071.6040208 2026-02-19,05:55:30.000,50,11174015,108285,0,1771480529,13896.468908129995,401.79540473999805,53071.91145408 2026-02-19,05:55:33.000,50,11174021,108085,0,1771480532,13896.62384326,401.7672082200006,53072.17696464 2026-02-19,05:55:36.000,50,11173950,108245,0,1771480535,13896.825932560001,401.69671691999974,53072.41452672 2026-02-19,05:55:39.000,50,11173882,108365,0,1771480538,13897.385046289994,401.7390117000032,53072.92458648001 2026-02-19,05:55:42.000,50,11173990,108245,0,1771480541,13897.65449868999,-59.52785898000002,53073.22503264 2026-02-19,05:55:45.000,50,11173953,108365,0,1771480544,13898.038468359991,-59.372778119999566,53073.483556080006 2026-02-19,05:55:50.000,50,11174010,108205,0,1771480549,13898.240557659992,-58.985075969998434,53073.71413104 2026-02-19,05:55:53.000,50,11173866,107965,0,1771480552,13898.510010059988,-58.81589684999926,53073.97964160001 2026-02-19,05:55:56.000,50,11173888,108165,0,1771480555,13898.846825559995,-58.745405549998395,53074.2591264 2026-02-19,05:55:59.000,50,11173951,108005,0,1771480558,13899.230795229996,-58.73130728999968,53074.587521040005 2026-02-19,05:56:02.000,50,11173961,108245,0,1771480561,13899.634973829998,-58.75950380999711,53074.873992960005 2026-02-19,05:56:05.000,50,11173976,108125,0,1771480564,13900.005470879994,402.6201529500031,53075.209374720005 2026-02-19,05:56:08.000,50,11173985,108165,0,1771480567,13900.308604829996,-58.745405549998395,53075.44693680001 2026-02-19,05:56:11.000,50,11173888,108245,0,1771480570,13900.968763209989,-58.794749460001185,53075.83821552 2026-02-19,05:56:14.000,50,11173982,108165,0,1771480573,13901.2988424,-58.85114249999606,53076.12468744 2026-02-19,05:56:17.000,50,11173965,107965,0,1771480576,13901.703021000001,402.4227773099992,53076.43910784 2026-02-19,05:56:22.000,50,11173977,108205,0,1771480581,13901.864692440002,402.3593351399977,53076.5299404 2026-02-19,05:56:25.000,50,11173878,108245,0,1771480584,13902.147617459988,402.2888438400041,53076.94916760001 2026-02-19,05:56:28.000,50,11173858,107965,0,1771480587,13902.282343659994,-59.13310769999953,53077.16576832001 2026-02-19,05:56:31.000,50,11173885,108205,0,1771480590,13902.356443069999,-59.25294290999591,53077.340446320006 2026-02-19,05:56:34.000,50,11173988,108125,0,1771480593,13902.39686093,-59.436220290001074,53077.48018872001 2026-02-19,05:56:37.000,50,11173903,108165,0,1771480596,13902.504641889995,-59.668841580001754,53077.57800840001 2026-02-19,05:56:40.000,50,11173971,108085,0,1771480599,13902.55853237,401.46409562999906,53077.82954472 2026-02-19,05:56:43.000,50,11173948,108245,0,1771480602,13902.82124846,-60.11293676999776,53078.16492648 2026-02-19,05:56:46.000,50,11173987,108205,0,1771480605,13902.881875250001,401.0904917400039,53078.30466888 2026-02-19,05:56:49.000,50,11173957,108125,0,1771480608,13902.807775839996,862.3714606799986,53078.40248856 2026-02-19,05:56:54.000,50,11173993,108285,0,1771480613,13902.39012461999,-60.32441067000036,53078.30466888 2026-02-19,05:56:57.000,50,11173987,108325,0,1771480616,13902.316025209999,-60.21867371999542,53078.43742416001 2026-02-19,05:57:00.000,50,11173903,108645,0,1771480619,13902.235189489998,401.2949165099999,53078.60511504001 2026-02-19,05:57:03.000,50,11173919,108205,0,1771480622,13902.262134729994,401.51343954000185,53078.70992184 2026-02-19,05:57:06.000,50,11173902,108285,0,1771480625,13902.282343659994,-59.66179244999512,53078.75184456001 2026-02-19,05:57:09.000,50,11173977,107965,0,1771480628,13902.403597239994,-59.45736767999915,53078.87761272 2026-02-19,05:57:12.000,50,11173977,108285,0,1771480631,13902.625895469995,-59.330483339996135,53079.02434224 2026-02-19,05:57:15.000,50,11173880,108125,0,1771480634,13902.861666320001,-59.23179551999783,53079.17805888001 2026-02-19,05:57:18.000,50,11173973,108165,0,1771480637,13903.043546690002,-59.07671465999738,53079.352736880006 2026-02-19,05:57:21.000,50,11173886,108365,0,1771480640,13903.272581229998,-58.99917422999715,53079.499466400004 2026-02-19,05:57:26.000,50,11173975,108165,0,1771480645,13903.535297319999,-58.87933902000077,53079.799912559996 2026-02-19,05:57:29.000,50,11173892,108365,0,1771480648,13903.75085923999,-58.87228989000141,53079.87677088001 2026-02-19,05:57:32.000,50,11173878,108125,0,1771480651,13904.006839019996,402.52851426000416,53080.002539040004 2026-02-19,05:57:35.000,50,11173874,107885,0,1771480654,13904.161774150001,-58.83704423999734,53080.1981784 2026-02-19,05:57:38.000,50,11173931,108165,0,1771480657,13904.323445590002,402.54966165000224,53080.25407536 2026-02-19,05:57:41.000,50,11173999,108085,0,1771480660,13904.404281310002,-58.75950380999711,53080.48465032 2026-02-19,05:57:44.000,50,11173967,108325,0,1771480663,13904.505325959988,-58.70311077000224,53080.58247 2026-02-19,05:57:47.000,50,11173876,108205,0,1771480666,13904.640052159994,-58.752454679997754,53080.73618664001 2026-02-19,05:57:50.000,50,11173894,108125,0,1771480669,13905.044230759995,-58.8088477199999,53081.057594160004 2026-02-19,05:57:53.000,50,11173906,108165,0,1771480672,13905.340628400001,-58.935732059995644,53081.26720776001 2026-02-19,05:57:58.000,50,11173891,108085,0,1771480677,13905.684180210003,402.20425428000453,53081.26022064 2026-02-19,05:58:01.000,50,11173960,107925,0,1771480680,13906.08835880999,1324.8507817200007,53081.532718320006 2026-02-19,05:58:04.000,50,11173897,108045,0,1771480683,13906.566636819996,-59.25999203999527,53081.79124176001 2026-02-19,05:58:07.000,50,11173920,107485,0,1771480686,13907.004496969988,-59.22474638999847,53081.98688112001 2026-02-19,05:58:10.000,50,11173993,108165,0,1771480689,13907.462566049995,-59.10491118000209,53082.37815984 2026-02-19,05:58:13.000,50,11173888,108165,0,1771480692,13907.974525609992,-58.985075969998434,53082.74847720001 2026-02-19,05:58:16.000,50,11173878,108205,0,1771480695,13908.499957789994,-58.8088477199999,53083.11879456 2026-02-19,05:58:19.000,50,11173853,108205,0,1771480698,13909.288106059998,-58.61147207999602,53083.84545504 2026-02-19,05:58:22.000,50,11173858,107965,0,1771480701,13909.69228466,-58.42819469999813,53084.264682240006 2026-02-19,05:58:25.000,50,11173836,108325,0,1771480704,13910.163826359996,403.10654292000254,53084.746793520004 2026-02-19,05:58:30.000,50,11173853,108205,0,1771480709,13910.588213889998,403.2757220400017,53085.200956320004 2026-02-19,05:58:33.000,50,11173886,107965,0,1771480712,13910.958710939994,864.7047227100047,53085.6830676 2026-02-19,05:58:36.000,50,11173888,108285,0,1771480715,13911.27531751,403.45195029000024,53086.12325616 2026-02-19,05:58:39.000,50,11173988,107885,0,1771480718,13911.612133009992,-57.96295211999677,53086.50754776 2026-02-19,05:58:42.000,50,11173964,108005,0,1771480721,13911.854640169993,-57.97000124999613,53086.926774960004 2026-02-19,05:58:45.000,50,11173895,108165,0,1771480724,13912.076938399994,403.4378520300015,53087.24818248 2026-02-19,05:58:48.000,50,11174007,108045,0,1771480727,13912.12409256999,403.4801468099977,53087.548628640005 2026-02-19,05:58:51.000,50,11173982,108165,0,1771480730,13912.380072349995,-57.885411689996545,53088.08663688 2026-02-19,05:58:54.000,50,11173869,108325,0,1771480733,13912.43396283,-57.892460819995904,53088.35913456001 2026-02-19,05:58:57.000,50,11173906,108125,0,1771480736,13912.47438069,-57.94885385999805,53088.56874816001 2026-02-19,05:59:02.000,50,11173923,108165,0,1771480741,13912.14430149999,-58.17442601999937,53088.722464800005 2026-02-19,05:59:05.000,50,11174005,108285,0,1771480744,13912.15103781,-58.336556009999185,53088.74342616001 2026-02-19,05:59:08.000,50,11174034,108085,0,1771480747,13912.070202089999,402.85982337000314,53088.98797536 2026-02-19,05:59:11.000,50,11174025,108205,0,1771480750,13912.002838989989,402.6342512100018,53089.02989808001 2026-02-19,05:59:14.000,50,11174002,107965,0,1771480753,13911.935475889994,-58.963928580000356,53089.16964048001 2026-02-19,05:59:17.000,50,11173993,108245,0,1771480756,13911.827694929998,402.2606473199994,53089.239511679996 2026-02-19,05:59:20.000,50,11173882,108325,0,1771480759,13911.740122900002,-59.25999203999527,53089.33034424 2026-02-19,05:59:23.000,50,11173879,107965,0,1771480762,13912.016311609994,-59.39392550999764,53089.63777752 2026-02-19,05:59:26.000,50,11173983,108005,0,1771480765,13912.036520539994,863.2314545400004,53089.69367448 2026-02-19,05:59:29.000,50,11174000,108325,0,1771480768,13912.13082888,-59.619497669998964,53089.78450704 2026-02-19,05:59:34.000,50,11173889,108325,0,1771480773,13911.874849099993,-59.80982417999621,53089.77053280001 2026-02-19,05:59:37.000,50,11173890,108365,0,1771480776,13911.942212199989,401.3936043299982,53089.81245552 2026-02-19,05:59:40.000,50,11173919,108205,0,1771480779,13912.009575299999,-60.11293676999776,53089.93123656 2026-02-19,05:59:43.000,50,11173983,108485,0,1771480782,13912.12409256999,-60.28211588999693,53090.0500176 2026-02-19,05:59:46.000,50,11173980,108085,0,1771480785,13912.16451042999,-60.39490197000123,53090.182772880005 2026-02-19,05:59:49.000,50,11173983,108205,0,1771480788,13912.177983049995,-60.53588456999569,53090.2596312 2026-02-19,05:59:52.000,50,11174000,108045,0,1771480791,13912.14430149999,-60.57817934999912,53090.3295024 2026-02-19,05:59:55.000,50,11173968,108205,0,1771480794,13912.34639079999,-60.67686716999742,53090.65090992 2026-02-19,05:59:58.000,50,11173959,108085,0,1771480797,13912.177983049995,-60.6980145599955,53090.685845520005 2026-02-19,06:00:01.000,50,11173864,108165,0,1771480800,13912.016311609994,-60.74735846999829,53090.83257504 2026-02-19,06:00:06.000,50,11174021,108125,0,1771480805,13911.29552644,-60.831948029997875,53090.59501296 2026-02-19,06:00:09.000,50,11173999,108285,0,1771480808,13910.938502009994,-60.86014454999531,53090.62994856001 2026-02-19,06:00:12.000,50,11174012,108165,0,1771480811,13910.615159129993,861.8075302799989,53090.58802584001 2026-02-19,06:00:15.000,50,11174032,108245,0,1771480814,13910.305288869997,400.37852961000317,53090.54610312 2026-02-19,06:00:18.000,50,11173887,108125,0,1771480817,13910.022363849996,-60.97997975999897,53090.5041804 2026-02-19,06:00:21.000,50,11173882,108405,0,1771480820,13909.70575727999,400.3714804800038,53090.413347839996 2026-02-19,06:00:24.000,50,11173982,108125,0,1771480823,13909.294842369993,-60.91653758999746,53090.37841224 2026-02-19,06:00:27.000,50,11173867,108005,0,1771480826,13909.321787610003,-60.782604119995085,53090.45527056 2026-02-19,06:00:30.000,50,11173947,108045,0,1771480829,13908.924345319996,-60.69096542999614,53090.399373600005 2026-02-19,06:00:33.000,50,11173986,107965,0,1771480832,13908.520166719994,400.8367230599979,53090.21072136 2026-02-19,06:00:38.000,50,11173881,108125,0,1771480837,13907.974525609992,-60.32441067000036,53089.847391120005 2026-02-19,06:00:41.000,50,11173892,108245,0,1771480840,13907.758963690001,-60.27506675999757,53089.81944264001 2026-02-19,06:00:44.000,50,11173875,108165,0,1771480843,13907.63771011,-60.21867371999542,53089.70066160001 2026-02-19,06:00:47.000,50,11173886,108325,0,1771480846,13907.59055593999,-60.21162458999606,53089.68668736 2026-02-19,06:00:50.000,50,11173920,108085,0,1771480849,13907.55687439,-60.197526329997345,53089.609829040004 2026-02-19,06:00:53.000,50,11173919,107925,0,1771480852,13907.563610699995,401.224425209999,53089.58886768 2026-02-19,06:00:56.000,50,11173881,108445,0,1771480855,13907.57034700999,862.5899837100005,53089.58886768 2026-02-19,06:00:59.000,50,11173951,108485,0,1771480858,13907.785908929996,-60.21867371999542,53089.70066160001 2026-02-19,06:01:02.000,50,11173954,108125,0,1771480861,13907.927371439997,401.1327865200001,53089.742584319996 2026-02-19,06:01:05.000,50,11173964,108285,0,1771480864,13908.001470850002,862.5335906699984,53089.76354568 2026-02-19,06:01:10.000,50,11173888,108405,0,1771480869,13907.725282139996,-60.11998589999712,53089.630790400006 2026-02-19,06:01:13.000,50,11173891,108365,0,1771480872,13907.65791904,-60.13408415999584,53089.609829040004 2026-02-19,06:01:16.000,50,11173888,108125,0,1771480875,13907.664655349996,-60.12703502999648,53089.609829040004 2026-02-19,06:01:19.000,50,11173882,108205,0,1771480878,13907.644446419996,862.6463767500027,53089.56790632 2026-02-19,06:01:22.000,50,11173977,108445,0,1771480881,13907.55687439,401.3724569400001,53089.630790400006 2026-02-19,06:01:25.000,50,11173837,108565,0,1771480884,13907.47603867,401.4077025900042,53089.62380328001 2026-02-19,06:01:28.000,50,11173924,108165,0,1771480887,13907.401939259995,401.4711447599984,53089.665726 2026-02-19,06:01:31.000,50,11173990,108045,0,1771480890,13907.63771011,-59.838020700000925,53089.93822368001 2026-02-19,06:01:34.000,50,11173878,108165,0,1771480893,13907.2941583,401.4781938899978,53089.728610080005 2026-02-19,06:01:37.000,50,11173868,108045,0,1771480896,13907.300894609994,-59.90851200000179,53089.88931384001 2026-02-19,06:01:42.000,50,11173953,108205,0,1771480901,13906.607054679997,-60.11293676999776,53089.48406088001 2026-02-19,06:01:45.000,50,11173878,108205,0,1771480904,13906.31739335,-60.246870240000135,53089.45611240001 2026-02-19,06:01:48.000,50,11173899,108285,0,1771480907,13905.940159989994,-60.35965631999716,53089.30239576 2026-02-19,06:01:51.000,50,11173866,108085,0,1771480910,13905.522508770002,400.8367230599979,53089.02989808001 2026-02-19,06:01:54.000,50,11173887,108325,0,1771480913,13905.05096706999,-60.712112820001494,53088.84823296 2026-02-19,06:01:57.000,50,11173908,108245,0,1771480916,13904.491853339998,-60.92358671999682,53088.61765800001 2026-02-19,06:02:00.000,50,11173899,108165,0,1771480919,13903.966421159996,400.25164527000015,53088.338173200005 2026-02-19,06:02:03.000,50,11173844,107765,0,1771480922,13903.62960565999,-61.30423973999859,53088.23336640001 2026-02-19,06:02:06.000,50,11173869,108205,0,1771480925,13902.955974659992,399.8498448600003,53087.89798464001 2026-02-19,06:02:09.000,50,11173854,107645,0,1771480928,13902.423806169994,399.5890270500022,53087.42286048001 2026-02-19,06:02:14.000,50,11173895,108285,0,1771480933,13901.17085250999,-62.17833185999916,53086.54947048 2026-02-19,06:02:17.000,50,11173975,108285,0,1771480936,13900.652156639997,-62.39685489000112,53086.10229480001 2026-02-19,06:02:20.000,50,11173998,108245,0,1771480939,13900.24124173,-62.52373922999686,53085.57826080001 2026-02-19,06:02:23.000,50,11173880,108405,0,1771480942,13899.850535749989,398.72903319000034,53085.152046480005 2026-02-19,06:02:26.000,50,11173878,108285,0,1771480945,13899.480038699992,-62.685869219996675,53084.746793520004 2026-02-19,06:02:29.000,50,11173994,108205,0,1771480948,13899.1432232,398.6655910199988,53084.3205792 2026-02-19,06:02:32.000,50,11173860,108365,0,1771480951,13898.96134283,-62.728164000000106,53083.94327472 2026-02-19,06:02:35.000,50,11173872,108165,0,1771480954,13899.00176069,398.55985407000117,53083.726674 2026-02-19,06:02:38.000,50,11173869,107965,0,1771480957,13898.907452349995,-62.81980268999905,53083.524047520004 2026-02-19,06:02:41.000,50,11173879,108285,0,1771480960,13898.887243419995,398.46116625000286,53083.139755920005 2026-02-19,06:02:46.000,50,11173971,108165,0,1771480965,13898.368547550002,398.38362582000264,53082.517902240004 2026-02-19,06:02:49.000,50,11173899,108365,0,1771480968,13898.254030279997,-62.918490509997355,53082.24540456001 2026-02-19,06:02:52.000,50,11173892,108205,0,1771480971,13898.072149909996,398.51755928999773,53082.00784248001 2026-02-19,06:02:55.000,50,11173875,108605,0,1771480974,13898.085622530001,-63.12996440999996,53081.532718320006 2026-02-19,06:02:58.000,50,11173950,108125,0,1771480977,13897.89700584999,-63.024227460002294,53081.37900168 2026-02-19,06:03:01.000,50,11173963,107885,0,1771480980,13897.910478469996,-63.00308006999694,53081.14842672001 2026-02-19,06:03:04.000,50,11173905,108205,0,1771480983,13897.84311537,-62.94668703000207,53080.92483888 2026-02-19,06:03:07.000,50,11173880,108085,0,1771480986,13898.112567769997,-62.967834420000145,53080.98073584001 2026-02-19,06:03:10.000,50,11173878,108085,0,1771480989,13898.179930869992,-62.925539639996714,53080.86894192 2026-02-19,06:03:13.000,50,11173868,108005,0,1771480992,13898.382020169993,-62.862097469995206,53080.70823816 2026-02-19,06:03:18.000,50,11173992,108325,0,1771480997,13898.328129690002,-62.7634096499969,53080.33093368001 2026-02-19,06:03:21.000,50,11173871,108045,0,1771481000,13898.550427919989,-62.60127965999709,53080.24708824 2026-02-19,06:03:24.000,50,11173986,108285,0,1771481003,13898.685154119994,-62.566034010000294,53080.26106248001 2026-02-19,06:03:27.000,50,11174030,108085,0,1771481006,13898.90071604,398.94050709000294,53080.17721704 2026-02-19,06:03:30.000,50,11173983,108005,0,1771481009,13899.136486889991,-62.31226533000154,53080.20516552 2026-02-19,06:03:33.000,50,11174005,108245,0,1771481012,13899.277949399991,-62.2065283799966,53080.20516552 2026-02-19,06:03:36.000,50,11173839,108045,0,1771481015,13899.405939290002,-62.06554578000214,53080.27503672 2026-02-19,06:03:39.000,50,11173967,108165,0,1771481018,13899.890953609989,399.36345489000087,53080.49862456001 2026-02-19,06:03:42.000,50,11173884,108125,0,1771481021,13899.99873457,-62.01620186999935,53080.526573040006 2026-02-19,06:03:45.000,50,11174001,108165,0,1771481024,13900.17387862999,-62.01620186999935,53080.61041848 2026-02-19,06:03:50.000,50,11174028,108205,0,1771481029,13900.005470879994,399.29296359,53080.42875336001 2026-02-19,06:03:53.000,50,11174029,108125,0,1771481032,13900.05262504999,399.23657054999785,53080.48465032 2026-02-19,06:03:56.000,50,11173892,108205,0,1771481035,13900.167142319995,-62.17833185999916,53080.44971472001 2026-02-19,06:03:59.000,50,11173867,108245,0,1771481038,13900.375967929991,-62.22767577000195,53080.42875336001 2026-02-19,06:04:02.000,50,11173883,108125,0,1771481041,13900.463539960001,-62.25587228999939,53080.43574048 2026-02-19,06:04:05.000,50,11173945,108325,0,1771481044,13900.503957820001,-62.30521620000218,53080.456701840005 2026-02-19,06:04:08.000,50,11173987,108165,0,1771481047,13900.571320919997,860.3342621100019,53080.470676079996 2026-02-19,06:04:11.000,50,11173951,108045,0,1771481050,13900.901400109993,-62.4180022799992,53080.694263920006 2026-02-19,06:04:14.000,50,11173988,108365,0,1771481053,13900.921609039993,-62.46734619000199,53080.65932832 2026-02-19,06:04:17.000,50,11173874,108205,0,1771481056,13900.894663799998,-62.52373922999686,53080.6523412 2026-02-19,06:04:22.000,50,11173987,108285,0,1771481061,13900.40291317,-62.58013226999901,53080.23311400001 2026-02-19,06:04:25.000,50,11173958,108365,0,1771481064,13900.268186969995,-62.64357444000052,53080.15625568 2026-02-19,06:04:28.000,50,11173984,108125,0,1771481067,13900.07283397999,-62.62242704999517,53080.135294319996 2026-02-19,06:04:31.000,50,11173864,108045,0,1771481070,13899.837063129999,398.7360823199997,53080.00952616 2026-02-19,06:04:34.000,50,11173981,107965,0,1771481073,13899.641710139993,-62.61537791999581,53079.87677088001 2026-02-19,06:04:37.000,50,11173863,108005,0,1771481076,13899.473302389997,860.024100390001,53079.737028480005 2026-02-19,06:04:40.000,50,11173866,108205,0,1771481079,13899.331839879997,-62.692918349996035,53079.68113152001 2026-02-19,06:04:43.000,50,11173873,108165,0,1771481082,13899.453093459997,-62.79865530000097,53079.70908000001 2026-02-19,06:04:46.000,50,11173971,108165,0,1771481085,13899.277949399991,-62.81275355999969,53079.62523456 2026-02-19,06:04:49.000,50,11173969,108125,0,1771481088,13899.11627795999,398.4752645100016,53079.41562096 2026-02-19,06:04:54.000,50,11173913,108245,0,1771481093,13898.563900539993,-62.967834420000145,53079.05229072 2026-02-19,06:04:57.000,50,11173967,108085,0,1771481096,13898.402229099993,-63.03127659000165,53078.92652256 2026-02-19,06:05:00.000,50,11173953,108085,0,1771481099,13898.233821349997,-62.98193267999886,53078.730883200005 2026-02-19,06:05:03.000,50,11173892,108165,0,1771481102,13897.977841569991,-63.01717832999566,53078.59812792 2026-02-19,06:05:06.000,50,11173867,108285,0,1771481105,13897.809433819995,-62.93963789999543,53078.47934688 2026-02-19,06:05:09.000,50,11174004,108045,0,1771481108,13897.587135589994,-62.925539639996714,53078.31864312001 2026-02-19,06:05:12.000,50,11173964,108165,0,1771481111,13897.432200459989,-62.960785290000786,53078.136978 2026-02-19,06:05:15.000,50,11173891,108325,0,1771481114,13897.465882009994,-62.925539639996714,53078.123003759996 2026-02-19,06:05:18.000,50,11174002,107965,0,1771481117,13897.391782599989,859.7844299700009,53078.02518408 2026-02-19,06:05:21.000,50,11173958,108045,0,1771481120,13897.176220679998,-62.88324486000056,53077.892428800005 2026-02-19,06:05:26.000,50,11174003,107885,0,1771481125,13896.428490269995,-62.93963789999543,53077.340446320006 2026-02-19,06:05:29.000,50,11173919,108165,0,1771481128,13896.159037869998,398.4259205999988,53077.151794080004 2026-02-19,06:05:32.000,50,11173933,108125,0,1771481131,13895.889585470002,-62.98193267999886,53077.0190388 2026-02-19,06:05:35.000,50,11173899,107965,0,1771481134,13895.647078310001,398.34838016999856,53076.76051536001 2026-02-19,06:05:38.000,50,11174017,108524,0,1771481137,13895.39783483999,-62.98193267999886,53076.564876 2026-02-19,06:05:41.000,50,11174007,108205,0,1771481140,13895.16206399,-63.01717832999566,53076.313339680004 2026-02-19,06:05:44.000,50,11174028,107965,0,1771481143,13894.906084209993,398.3060853900024,53076.11770032001 2026-02-19,06:05:47.000,50,11173820,108125,0,1771481146,13895.000392549999,-63.024227460002294,53076.19455864 2026-02-19,06:05:50.000,50,11173960,108285,0,1771481149,13894.764621699993,398.3272327800005,53075.9360352 2026-02-19,06:05:53.000,50,11173872,108365,0,1771481152,13894.656840739997,-62.98193267999886,53075.71943448 2026-02-19,06:05:58.000,50,11173996,108365,0,1771481157,13894.32676155,-62.95373616000143,53075.22334896 2026-02-19,06:06:01.000,50,11174033,108205,0,1771481160,13894.387388340001,-62.89029398999992,53075.14649064 2026-02-19,06:06:04.000,50,11173889,108125,0,1771481163,13894.488432990001,-62.81980268999905,53075.03469672001 2026-02-19,06:06:07.000,50,11173866,108165,0,1771481166,13894.670313360002,-62.735213129999465,53074.992774000006 2026-02-19,06:06:10.000,50,11173891,108165,0,1771481169,13894.831984799988,-62.6647218299986,53074.92988992 2026-02-19,06:06:13.000,50,11173869,108005,0,1771481172,13894.926293139994,-62.53078835999622,53074.90892856 2026-02-19,06:06:16.000,50,11173983,108325,0,1771481175,13895.12164613,-62.453247929995996,53074.93687704001 2026-02-19,06:06:19.000,50,11173963,108205,0,1771481178,13895.52582473,-62.326363590000255,53075.18142624001 2026-02-19,06:06:22.000,50,11174001,108165,0,1771481181,13895.539297349991,399.0250966500025,53075.14649064 2026-02-19,06:06:25.000,50,11173976,108285,0,1771481184,13895.613396759996,-62.26292141999875,53075.167452 2026-02-19,06:06:30.000,50,11173981,108605,0,1771481189,13895.350680669995,-62.24882316000003,53074.97879976 2026-02-19,06:06:33.000,50,11173892,108125,0,1771481192,13895.22269078,-62.24177403000067,53074.873992960005 2026-02-19,06:06:36.000,50,11173916,108165,0,1771481195,13895.11490981999,-62.19243011999788,53074.79713464001 2026-02-19,06:06:39.000,50,11173844,108125,0,1771481198,13895.05428302999,399.10263708000275,53074.74123768 2026-02-19,06:06:42.000,50,11173969,108005,0,1771481201,13894.919556829998,-62.22062663999532,53074.69232784 2026-02-19,06:06:45.000,50,11173850,108325,0,1771481204,13894.825248489993,860.4470481899989,53074.643418 2026-02-19,06:06:48.000,50,11173979,108125,0,1771481207,13894.805039559993,399.10263708000275,53074.587521040005 2026-02-19,06:06:51.000,50,11173842,108085,0,1771481210,13895.061019339999,399.1590301200049,53074.67835360001 2026-02-19,06:06:54.000,50,11173933,108085,0,1771481213,13894.926293139994,-62.19947924999724,53074.62245664 2026-02-19,06:06:57.000,50,11173920,108485,0,1771481216,13894.899347899998,-62.12193881999701,53074.55957256001 2026-02-19,06:07:02.000,50,11173965,108125,0,1771481221,13894.616422879997,-62.00210361000063,53074.2591264 2026-02-19,06:07:05.000,50,11173888,108125,0,1771481224,13894.643368119992,399.3705040200002,53074.17528096001 2026-02-19,06:07:08.000,50,11173864,108165,0,1771481227,13894.690522290002,860.7149151300036,53074.1892552 2026-02-19,06:07:11.000,50,11173878,107805,0,1771481230,13894.798303249998,-62.03734925999743,53074.154319600006 2026-02-19,06:07:14.000,50,11174004,108125,0,1771481233,13894.852193729988,-61.98800535000191,53074.18226808 2026-02-19,06:07:17.000,50,11173966,108005,0,1771481236,13894.885875279993,-61.931612309999764,53074.154319600006 2026-02-19,06:07:20.000,50,11173867,108005,0,1771481239,13894.919556829998,-61.88931752999633,53074.1892552 2026-02-19,06:07:23.000,50,11173878,108325,0,1771481242,13895.15532767999,399.57492879000347,53074.419830160004 2026-02-19,06:07:26.000,50,11173975,108165,0,1771481245,13895.21595446999,-61.691941889999725,53074.40585592 2026-02-19,06:07:29.000,50,11173986,108285,0,1771481248,13895.24289971,-61.62145058999886,53074.39188168001 2026-02-19,06:07:34.000,50,11173875,108405,0,1771481253,13894.953238379989,-61.54391015999863,53074.154319600006 2026-02-19,06:07:37.000,50,11173981,108245,0,1771481256,13894.993656239989,-61.55095928999799,53074.133358240004 2026-02-19,06:07:40.000,50,11174014,107725,0,1771481259,13895.13511874999,-61.508664510001836,53074.11239688 2026-02-19,06:07:43.000,50,11174005,108405,0,1771481262,13895.16206399,-61.459320599999046,53074.12637112001 2026-02-19,06:07:46.000,50,11173917,108045,0,1771481265,13895.22269078,-61.417025819995615,53074.154319600006 2026-02-19,06:07:49.000,50,11173975,108245,0,1771481268,13895.24289971,-61.36063278000074,53074.22419080001 2026-02-19,06:07:52.000,50,11173911,108125,0,1771481271,13895.37762590999,400.02607310999883,53074.26611352001 2026-02-19,06:07:55.000,50,11173968,108005,0,1771481274,13895.727914030002,-61.32538712999667,53074.54559832 2026-02-19,06:07:58.000,50,11173961,108205,0,1771481277,13895.647078310001,-60.76145672999701,53074.755211920005 2026-02-19,06:08:01.000,50,11173888,108165,0,1771481280,13895.754859269997,-60.705063690002135,53074.943864160006 2026-02-19,06:08:06.000,50,11173976,108285,0,1771481285,13895.559506279991,-60.662768909998704,53074.83207024 2026-02-19,06:08:09.000,50,11173955,108325,0,1771481288,13895.552769969996,-60.641621520000626,53074.943864160006 2026-02-19,06:08:12.000,50,11173991,108285,0,1771481291,13895.593187829996,400.8014774100011,53074.99976112 2026-02-19,06:08:15.000,50,11173996,107845,0,1771481294,13895.579715209991,-60.49358978999953,53075.041683840005 2026-02-19,06:08:18.000,50,11173892,108005,0,1771481297,13895.532561039996,862.3714606799986,53075.160464880006 2026-02-19,06:08:21.000,50,11173965,108125,0,1771481300,13895.586451520001,-60.23277198000142,53075.24431032 2026-02-19,06:08:24.000,50,11174000,108205,0,1771481303,13895.579715209991,401.31606389999797,53075.32116864001 2026-02-19,06:08:27.000,50,11173856,108325,0,1771481306,13895.855903919997,-59.90851200000179,53075.62860192 2026-02-19,06:08:30.000,50,11173875,108125,0,1771481309,13895.977157499998,862.9635876000029,53075.74738296 2026-02-19,06:08:33.000,50,11173983,108365,0,1771481312,13896.098411079998,-59.71818548999727,53075.866164 2026-02-19,06:08:38.000,50,11173877,108045,0,1771481317,13896.010839049988,-59.386876379998284,53075.82424128001 2026-02-19,06:08:41.000,50,11173943,108125,0,1771481320,13896.044520599993,402.10556645999895,53075.95000944001 2026-02-19,06:08:44.000,50,11173915,108005,0,1771481323,13896.159037869998,-59.04851813999994,53076.047829120005 2026-02-19,06:08:47.000,50,11173872,108045,0,1771481326,13896.179246799999,863.8517779800022,53076.27141696 2026-02-19,06:08:50.000,50,11173997,108205,0,1771481329,13896.25334620999,-58.7101599000016,53076.39718512 2026-02-19,06:08:53.000,50,11173891,108365,0,1771481332,13896.266818829994,-58.562128170000506,53076.52295328001 2026-02-19,06:08:56.000,50,11173866,108325,0,1771481335,13896.320709309999,-58.392949050001334,53076.64173432001 2026-02-19,06:08:59.000,50,11173960,108485,0,1771481338,13896.57668908999,-58.25901557999896,53076.94916760001 2026-02-19,06:09:02.000,50,11173881,108245,0,1771481341,13896.509325989995,403.1981816100015,53077.03301304 2026-02-19,06:09:05.000,50,11173970,108125,0,1771481344,13896.408281339995,403.3603116000013,53077.151794080004 2026-02-19,06:09:10.000,50,11173880,108165,0,1771481349,13895.862640229992,-57.85016603999975,53077.005064560006 2026-02-19,06:09:13.000,50,11173972,107925,0,1771481352,13895.741386649992,-57.744429090002086,53077.06794864 2026-02-19,06:09:16.000,50,11173969,108285,0,1771481355,13895.471934249996,403.66342419000284,53077.11685848001 2026-02-19,06:09:19.000,50,11173974,108325,0,1771481358,13895.3035265,403.7339154900037,53077.12384560001 2026-02-19,06:09:22.000,50,11173881,108165,0,1771481361,13895.15532767999,-57.645741269996506,53077.13083272 2026-02-19,06:09:25.000,50,11173895,108165,0,1771481364,13894.980183619999,-57.532955189999484,53077.12384560001 2026-02-19,06:09:28.000,50,11173979,108125,0,1771481367,13894.764621699993,403.9665367800044,53077.01205168 2026-02-19,06:09:31.000,50,11173973,108245,0,1771481370,13894.953238379989,-57.32853041999624,53077.30551072 2026-02-19,06:09:34.000,50,11173974,108165,0,1771481373,13894.852193729988,404.163912420001,53077.16576832001 2026-02-19,06:09:37.000,50,11173956,107965,0,1771481376,13894.818512179998,-57.15230216999771,53077.151794080004 2026-02-19,06:09:42.000,50,11173996,108285,0,1771481381,13894.549059780002,865.8114361199987,53076.97012896 2026-02-19,06:09:45.000,50,11173901,108205,0,1771481384,13894.488432990001,-56.82099305999873,53076.984103200004 2026-02-19,06:09:48.000,50,11174004,108245,0,1771481387,13894.434542509996,404.65030239000043,53077.01205168 2026-02-19,06:09:51.000,50,11173888,108245,0,1771481390,13894.387388340001,-56.609519159996125,53077.03301304 2026-02-19,06:09:54.000,50,11173883,108125,0,1771481393,13894.252662139996,-56.482634820000385,53077.02602592001 2026-02-19,06:09:57.000,50,11173961,108405,0,1771481396,13894.12467225,-56.34870134999801,53077.12384560001 2026-02-19,06:10:00.000,50,11173865,108085,0,1771481399,13893.98320974,-56.23591527000099,53077.18672968 2026-02-19,06:10:03.000,50,11173872,108125,0,1771481402,13894.05730914999,405.2917732200003,53077.4033304 2026-02-19,06:10:06.000,50,11173887,108205,0,1771481405,13893.767647819994,-56.05968701999518,53077.41031752001 2026-02-19,06:10:09.000,50,11173919,108125,0,1771481408,13893.565558519993,-55.98214659000223,53077.44525312 2026-02-19,06:10:14.000,50,11173916,108005,0,1771481413,13892.82456442,-55.78477094999835,53077.10987136 2026-02-19,06:10:17.000,50,11173986,108245,0,1771481416,13892.534903089989,-55.60149357000046,53077.09589712001 2026-02-19,06:10:20.000,50,11173875,108285,0,1771481419,13892.258714379997,-55.36887227999978,53077.04698728001 2026-02-19,06:10:23.000,50,11173995,108205,0,1771481422,13892.029679840001,406.2504549000005,53076.935193360005 2026-02-19,06:10:26.000,50,11173899,108045,0,1771481425,13891.76022743999,-54.84723665999627,53076.886283520005 2026-02-19,06:10:29.000,50,11173879,108365,0,1771481428,13891.571610759995,-54.579369719998795,53076.92121912 2026-02-19,06:10:32.000,50,11173868,108165,0,1771481431,13891.349312529994,407.0963505000036,53076.80243808 2026-02-19,06:10:35.000,50,11173973,108245,0,1771481434,13891.49751134999,-53.994291930001054,53077.04000016 2026-02-19,06:10:38.000,50,11173968,108205,0,1771481437,13891.329103599994,-53.761670640000375,53076.95615472001 2026-02-19,06:10:41.000,50,11173871,108245,0,1771481440,13891.315630979989,-53.45855804999883,53077.01205168 2026-02-19,06:10:46.000,50,11173986,108325,0,1771481445,13891.073123820002,408.3933904200021,53076.73256688 2026-02-19,06:10:49.000,50,11173946,108245,0,1771481448,13891.261740499998,-52.76774330999615,53076.67666992 2026-02-19,06:10:52.000,50,11173879,108165,0,1771481451,13891.369521459994,-52.52102375999675,53076.74654112 2026-02-19,06:10:55.000,50,11173873,108045,0,1771481454,13891.63897385999,-52.22496030000184,53076.935193360005 2026-02-19,06:10:58.000,50,11173941,108085,0,1771481457,13891.74675482,-51.9852898800018,53077.02602592001 2026-02-19,06:11:01.000,50,11173891,108125,0,1771481460,13891.995998289996,-51.71742293999705,53077.08192288 2026-02-19,06:11:04.000,50,11173844,108005,0,1771481463,13892.184614969992,409.9864938000028,53077.270575120005 2026-02-19,06:11:07.000,50,11173847,108205,0,1771481466,13892.602266189999,-51.1816890600021,53077.605956880005 2026-02-19,06:11:10.000,50,11173974,108325,0,1771481469,13892.730256079994,-51.00546080999629,53077.773647760005 2026-02-19,06:11:13.000,50,11173988,107725,0,1771481472,13892.83803703999,872.0922109500025,53077.93435152001 2026-02-19,06:11:18.000,50,11173875,108285,0,1771481477,13892.79761917999,-50.42743214999791,53078.03915832 2026-02-19,06:11:21.000,50,11173950,108285,0,1771481480,13892.912136449995,-50.24415477000002,53078.14396512 2026-02-19,06:11:24.000,50,11173975,108285,0,1771481483,13893.00644479,-50.09612303999893,53078.30466888 2026-02-19,06:11:27.000,50,11173880,108165,0,1771481486,13893.080544199991,-49.941042179998476,53078.43043704 2026-02-19,06:11:30.000,50,11173908,108085,0,1771481489,13893.154643609996,-49.78596131999802,53078.626076399996 2026-02-19,06:11:33.000,50,11173975,107885,0,1771481492,13893.228743020001,-49.63792958999693,53078.7658188 2026-02-19,06:11:36.000,50,11173943,108165,0,1771481495,13893.269160880001,411.89680803000374,53078.87062560001 2026-02-19,06:11:39.000,50,11173863,108165,0,1771481498,13893.511668040002,-49.43350482000096,53079.17805888001 2026-02-19,06:11:42.000,50,11173842,108245,0,1771481501,13893.531876970002,-49.34186613000202,53079.282865680005 2026-02-19,06:11:45.000,50,11173870,108205,0,1771481504,13893.491459110002,873.6782652000038,53079.31780128 2026-02-19,06:11:50.000,50,11173974,107805,0,1771481509,13893.208534090001,412.46778756000276,53079.24094296 2026-02-19,06:11:53.000,50,11173907,108125,0,1771481512,13893.248951950001,-48.74973920999764,53079.26889144 2026-02-19,06:11:56.000,50,11174043,108565,0,1771481515,13893.289369810002,-48.59465834999719,53079.38068536 2026-02-19,06:11:59.000,50,11173887,108085,0,1771481518,13893.329787670002,413.0176197000037,53079.42260808001 2026-02-19,06:12:02.000,50,11173992,108125,0,1771481521,13893.484722799993,-48.60875660999591,53079.282865680005 2026-02-19,06:12:05.000,50,11173955,107845,0,1771481524,13893.545349589993,874.5171116700003,53079.401646720005 2026-02-19,06:12:08.000,50,11174031,108005,0,1771481527,13893.491459110002,874.7356347000023,53079.352736880006 2026-02-19,06:12:11.000,50,11174000,108285,0,1771481530,13893.808065679994,-47.97433490999538,53079.688118640006 2026-02-19,06:12:14.000,50,11174010,108365,0,1771481533,13893.720493649998,-47.73466448999534,53079.64619592 2026-02-19,06:12:17.000,50,11173844,108085,0,1771481536,13893.558822209998,413.9410557299998,53079.64619592 2026-02-19,06:12:22.000,50,11173984,108125,0,1771481541,13893.04686265,-47.220077999998466,53079.401646720005 2026-02-19,06:12:25.000,50,11173919,108325,0,1771481544,13892.92560907,-47.100242790002085,53079.352736880006 2026-02-19,06:12:28.000,50,11173889,108285,0,1771481547,13892.78414656,-46.97335844999907,53079.233955840005 2026-02-19,06:12:31.000,50,11174016,108205,0,1771481550,13892.575320949989,-46.88876888999948,53079.17805888001 2026-02-19,06:12:34.000,50,11173878,108165,0,1771481553,13892.393440579988,-46.78303194000182,53079.10818768001 2026-02-19,06:12:37.000,50,11173899,108205,0,1771481556,13892.326077479993,-46.72663889999967,53079.02434224 2026-02-19,06:12:40.000,50,11173907,108325,0,1771481559,13892.177878659997,-46.71254064000095,53078.80774152 2026-02-19,06:12:43.000,50,11173955,108325,0,1771481562,13892.353022719988,-46.56450890999986,53078.96844528001 2026-02-19,06:12:46.000,50,11173878,108245,0,1771481565,13892.225032829992,414.9561304500021,53078.83569 2026-02-19,06:12:49.000,50,11173995,108205,0,1771481568,13892.258714379997,-46.360084139996616,53078.828702880004 2026-02-19,06:12:54.000,50,11174040,108245,0,1771481573,13891.814117919996,415.3438326000032,53078.325630240004 2026-02-19,06:12:57.000,50,11173880,108245,0,1771481576,13891.74001850999,-45.97238198999548,53078.2068492 2026-02-19,06:13:00.000,50,11173969,108245,0,1771481579,13891.632237549995,415.63989605999814,53078.109029520005 2026-02-19,06:13:03.000,50,11173910,108245,0,1771481582,13891.59855599999,-45.732711569995445,53078.09505528 2026-02-19,06:13:06.000,50,11173858,108165,0,1771481585,13891.51772027999,-45.605827229999704,53077.94832576 2026-02-19,06:13:09.000,50,11173983,108005,0,1771481588,13891.430148249994,877.4636480100016,53077.96928712 2026-02-19,06:13:12.000,50,11173868,108205,0,1771481591,13891.302158359998,-45.35910768000031,53077.8574932 2026-02-19,06:13:15.000,50,11174014,108325,0,1771481594,13891.52445659,-45.21107594999921,53077.9972356 2026-02-19,06:13:18.000,50,11173958,108245,0,1771481597,13891.329103599994,416.45759514000383,53077.89941592 2026-02-19,06:13:21.000,50,11173980,108125,0,1771481600,13891.261740499998,416.6408725200017,53077.70377656 2026-02-19,06:13:26.000,50,11173989,108325,0,1771481605,13890.641999979991,416.96513250000135,53077.3683948 2026-02-19,06:13:29.000,50,11173991,108445,0,1771481608,13890.42643806,417.1554590099986,53077.24961376 2026-02-19,06:13:32.000,50,11173871,108524,0,1771481611,13890.23782137999,-44.19600122999691,53077.09589712001 2026-02-19,06:13:35.000,50,11173916,108205,0,1771481614,13890.089622559994,878.958063570004,53076.96314184 2026-02-19,06:13:38.000,50,11173887,108285,0,1771481617,13889.901005879998,-43.82944647000113,53076.83038656001 2026-02-19,06:13:41.000,50,11173951,108165,0,1771481620,13889.799961229997,-43.67436561000068,53076.62077296001 2026-02-19,06:13:44.000,50,11173970,107965,0,1771481623,13889.591135620001,-43.54748126999766,53076.53692752 2026-02-19,06:13:47.000,50,11173862,108005,0,1771481626,13889.725861819992,879.6277309200013,53076.648721440004 2026-02-19,06:13:50.000,50,11173882,108085,0,1771481629,13889.550717760001,-43.18092651000188,53076.550901760005 2026-02-19,06:13:53.000,50,11173856,108165,0,1771481632,13889.36210107999,-43.046993039999506,53076.37622376001 2026-02-19,06:13:58.000,50,11173866,108325,0,1771481637,13888.742360559998,-42.75092957999732,53075.84520264 2026-02-19,06:14:01.000,50,11174011,107965,0,1771481640,13888.459435539997,-42.68043827999645,53075.7264216 2026-02-19,06:14:04.000,50,11173895,108245,0,1771481643,13888.277555169996,-42.56765219999943,53075.544756480005 2026-02-19,06:14:07.000,50,11173974,108485,0,1771481646,13888.04178431999,-42.51125915999728,53075.33514288 2026-02-19,06:14:10.000,50,11173981,108205,0,1771481649,13887.873376569994,419.0869206300049,53075.0975808 2026-02-19,06:14:13.000,50,11173864,108325,0,1771481652,13887.644342029998,-42.35617829999683,53074.93687704001 2026-02-19,06:14:16.000,50,11174000,108005,0,1771481655,13887.529824759993,-42.29273612999532,53074.706302080005 2026-02-19,06:14:19.000,50,11173963,108245,0,1771481658,13887.731914059994,-42.194048309997015,53074.74822480001 2026-02-19,06:14:22.000,50,11173879,107965,0,1771481661,13887.678023579989,-42.11650787999679,53074.51066272001 2026-02-19,06:14:25.000,50,11173993,108325,0,1771481664,13887.617396789989,-41.85569006999867,53074.37790744 2026-02-19,06:14:30.000,50,11173887,108165,0,1771481669,13887.314262840002,-41.80634615999588,53073.797976480004 2026-02-19,06:14:33.000,50,11173966,107965,0,1771481672,13887.226690809992,-41.70060920999822,53073.58836288 2026-02-19,06:14:36.000,50,11173967,108285,0,1771481675,13887.179536639997,419.9257671000014,53073.434646240006 2026-02-19,06:14:39.000,50,11173884,108165,0,1771481678,13887.206481879992,-41.44684052999946,53073.27394248 2026-02-19,06:14:42.000,50,11173857,107885,0,1771481681,13887.139118779996,-41.29880879999837,53073.13420008 2026-02-19,06:14:45.000,50,11173972,108245,0,1771481684,13887.172800330001,420.26412533999974,53072.9665092 2026-02-19,06:14:48.000,50,11173978,108165,0,1771481687,13887.193009260001,-41.10143316000176,53072.8267668 2026-02-19,06:14:51.000,50,11173993,108245,0,1771481690,13887.536561069988,-40.88995925999916,53072.93856072 2026-02-19,06:14:54.000,50,11173936,108045,0,1771481693,13887.482670589998,-40.70668188000127,53072.81977968 2026-02-19,06:14:57.000,50,11173861,108125,0,1771481696,13887.664550959998,-40.4247166799978,53072.72894712 2026-02-19,06:15:02.000,50,11173873,108085,0,1771481701,13887.516352139988,421.483624829998,53072.407539600004 2026-02-19,06:15:05.000,50,11173990,108365,0,1771481704,13887.711705129994,-39.81144236999535,53072.37959112001 2026-02-19,06:15:08.000,50,11173925,108245,0,1771481707,13887.934003359995,-39.55767368999659,53072.33068128001 2026-02-19,06:15:11.000,50,11173859,108405,0,1771481710,13888.14956528,-39.339150660001906,53072.32369416 2026-02-19,06:15:14.000,50,11173975,108165,0,1771481713,13888.371863510001,422.400011730002,53072.35164264001 2026-02-19,06:15:17.000,50,11173992,108085,0,1771481716,13888.533534950002,-38.93030111999542,53072.37959112001 2026-02-19,06:15:20.000,50,11174007,108125,0,1771481719,13888.661524839998,422.86525431000337,53072.35164264001 2026-02-19,06:15:23.000,50,11173878,108285,0,1771481722,13889.005076649999,-38.50735331999749,53072.61715320001 2026-02-19,06:15:26.000,50,11173863,108125,0,1771481725,13889.011812959994,-38.3593215899964,53072.61016608 2026-02-19,06:15:29.000,50,11173937,108285,0,1771481728,13889.03875819999,-38.204240729995945,53072.54728200001 2026-02-19,06:15:34.000,50,11173914,108245,0,1771481733,13888.668261149993,423.54197079000005,53072.288758560004 2026-02-19,06:15:37.000,50,11173907,108165,0,1771481736,13888.607634359993,423.6477077399977,53072.24683584 2026-02-19,06:15:40.000,50,11173977,108125,0,1771481739,13888.520062329997,-37.74604728000122,53072.15600328 2026-02-19,06:15:43.000,50,11174006,108165,0,1771481742,13888.466171849992,1347.0202955700006,53072.06517072001 2026-02-19,06:15:46.000,50,11173990,108325,0,1771481745,13888.405545059992,424.08475380000164,53072.03023512 2026-02-19,06:15:49.000,50,11173899,108205,0,1771481748,13888.385336129992,-37.31605034999666,53071.925428320006 2026-02-19,06:15:52.000,50,11173889,108125,0,1771481751,13888.331445650001,-37.23146078999707,53071.79966016001 2026-02-19,06:15:55.000,50,11173856,108125,0,1771481754,13888.607634359993,-37.168018619995564,53071.93241544 2026-02-19,06:15:58.000,50,11173985,108125,0,1771481757,13888.735624249988,-37.13982209999813,53071.86953136 2026-02-19,06:16:01.000,50,11173874,108005,0,1771481760,13888.816459969989,424.49360334000085,53071.736776080004 2026-02-19,06:16:06.000,50,11173990,108005,0,1771481765,13888.439226609997,-36.94244646000152,53071.41536856001 2026-02-19,06:16:09.000,50,11173895,108205,0,1771481768,13888.439226609997,-36.84375863999594,53071.27562616001 2026-02-19,06:16:12.000,50,11173961,108405,0,1771481771,13888.472908160002,424.7755685400043,53071.24069056 2026-02-19,06:16:15.000,50,11174034,108045,0,1771481774,13888.425753989992,-36.66753038999741,53071.135883760006 2026-02-19,06:16:18.000,50,11173870,108165,0,1771481777,13888.392072440001,-36.582940829997824,53071.03107696 2026-02-19,06:16:21.000,50,11174003,108125,0,1771481780,13888.365127199992,-36.49835126999824,53070.91229592001 2026-02-19,06:16:24.000,50,11173986,108125,0,1771481783,13888.338181959996,-36.31507389000035,53070.88434744 2026-02-19,06:16:27.000,50,11173961,108245,0,1771481786,13888.634579600002,-36.32917214999907,53070.92627016 2026-02-19,06:16:30.000,50,11173874,107885,0,1771481789,13888.654788530002,425.1703198200048,53070.82146336001 2026-02-19,06:16:33.000,50,11173850,108085,0,1771481792,13888.701942699998,-36.31507389000035,53070.70966944 2026-02-19,06:16:38.000,50,11174019,107965,0,1771481797,13888.358390889996,-36.286877369995636,53070.346339200005 2026-02-19,06:16:41.000,50,11173962,108085,0,1771481800,13888.243873619991,-36.20228780999605,53070.248519520006 2026-02-19,06:16:44.000,50,11173979,108245,0,1771481803,13888.18324682999,-36.13884564000182,53070.07384152001 2026-02-19,06:16:47.000,50,11173936,108285,0,1771481806,13888.095674799995,425.48048153999844,53069.97602184 2026-02-19,06:16:50.000,50,11174000,108485,0,1771481809,13887.994630149995,-35.892126089995145,53069.85025368 2026-02-19,06:16:53.000,50,11173854,108205,0,1771481812,13887.94073966999,-35.715897839996614,53069.69653704001 2026-02-19,06:16:56.000,50,11173882,108045,0,1771481815,13887.84643133,-35.56786610999552,53069.57076888001 2026-02-19,06:16:59.000,50,11173965,108165,0,1771481818,13888.18324682999,-35.39868698999635,53069.66858856001 2026-02-19,06:17:02.000,50,11173863,108125,0,1771481821,13888.351654580001,-35.2083604799991,53069.57076888001 2026-02-19,06:17:05.000,50,11173981,108125,0,1771481824,13888.506589709992,-35.14491830999759,53069.46596208 2026-02-19,06:17:10.000,50,11173869,108045,0,1771481829,13888.385336129992,-35.15196743999695,53069.15154168 2026-02-19,06:17:13.000,50,11173968,108205,0,1771481832,13888.358390889996,426.57309669000097,53069.16551592001 2026-02-19,06:17:16.000,50,11173935,108325,0,1771481835,13888.540271259997,-35.06032874999801,53069.06070912 2026-02-19,06:17:19.000,50,11173891,108165,0,1771481838,13888.614370670002,-35.05327961999865,53068.97686368001 2026-02-19,06:17:22.000,50,11173913,108085,0,1771481841,13888.688470079993,-35.130820049998874,53068.87904400001 2026-02-19,06:17:25.000,50,11173958,108085,0,1771481844,13888.769305799993,-35.05327961999865,53068.7742372 2026-02-19,06:17:28.000,50,11173955,108485,0,1771481847,13888.782778419998,-35.03918135999993,53068.683404639996 2026-02-19,06:17:31.000,50,11173950,108165,0,1771481850,13889.025285579999,-34.9968865799965,53068.85808264001 2026-02-19,06:17:34.000,50,11173857,108125,0,1771481853,13889.025285579999,-34.940493540001626,53068.76026296001 2026-02-19,06:17:37.000,50,11173873,108125,0,1771481856,13889.133066539995,-34.8629531100014,53068.62750768 2026-02-19,06:17:42.000,50,11173896,108005,0,1771481861,13888.944449859999,-34.75721615999646,53068.36898424 2026-02-19,06:17:45.000,50,11173980,108205,0,1771481864,13889.08591237,426.9114549299993,53068.29911304 2026-02-19,06:17:48.000,50,11173872,108205,0,1771481867,13889.12633023,-34.57393877999857,53068.27815168001 2026-02-19,06:17:51.000,50,11173964,108205,0,1771481870,13889.254320119995,427.0947323100045,53068.20828048001 2026-02-19,06:17:54.000,50,11174010,108005,0,1771481873,13889.22063856999,-34.263777059997665,53068.2502032 2026-02-19,06:17:57.000,50,11173919,108205,0,1771481876,13889.28800167,-34.306071840001096,53068.180331999996 2026-02-19,06:18:00.000,50,11173886,108325,0,1771481879,13889.28126535999,-34.23558054000023,53068.09648656 2026-02-19,06:18:03.000,50,11173833,108085,0,1771481882,13889.597871929996,-34.16508923999936,53068.2502032 2026-02-19,06:18:06.000,50,11173983,108005,0,1771481885,13889.719125509997,-34.10869619999721,53068.20828048001 2026-02-19,06:18:09.000,50,11173968,108325,0,1771481888,13889.725861819992,427.52472924000176,53068.3200744 2026-02-19,06:18:14.000,50,11173993,108045,0,1771481893,13889.442936799991,-33.83378013000038,53068.03360248 2026-02-19,06:18:17.000,50,11173962,108325,0,1771481896,13889.456409419996,-33.76328882999951,53067.94276992001 2026-02-19,06:18:20.000,50,11173863,108045,0,1771481899,13889.422727869991,-33.65755188000185,53067.97071840001 2026-02-19,06:18:23.000,50,11173834,108045,0,1771481902,13889.456409419996,-33.50952015000075,53067.91482144 2026-02-19,06:18:26.000,50,11173976,108085,0,1771481905,13889.517036209996,-33.41788146000181,53067.89386008001 2026-02-19,06:18:29.000,50,11173993,107765,0,1771481908,13889.678707649997,-33.28394798999943,53067.8659116 2026-02-19,06:18:32.000,50,11173889,108165,0,1771481911,13889.752807060002,428.39177223000297,53067.85892448 2026-02-19,06:18:35.000,50,11173972,108325,0,1771481914,13890.143513039999,890.1238854900002,53068.11046080001 2026-02-19,06:18:38.000,50,11174000,108245,0,1771481917,13890.170458279994,890.2578189600026,53068.08949944001 2026-02-19,06:18:41.000,50,11173984,108045,0,1771481920,13890.244557689999,-32.691821070002334,53068.0755252 2026-02-19,06:18:46.000,50,11173871,108085,0,1771481925,13889.954896359988,-32.37461022000207,53067.80302752001 2026-02-19,06:18:49.000,50,11173878,107885,0,1771481928,13889.907742189993,429.3575030400025,53067.81001464 2026-02-19,06:18:52.000,50,11173910,108165,0,1771481931,13889.779752299997,429.5407804200004,53067.7611048 2026-02-19,06:18:55.000,50,11173979,107965,0,1771481934,13889.746070749992,-31.888220249995356,53067.71918208 2026-02-19,06:18:58.000,50,11173888,108325,0,1771481937,13889.577662999996,891.40682715,53067.57943968 2026-02-19,06:19:01.000,50,11173986,108325,0,1771481940,13889.550717760001,-31.67674635000003,53067.52354272 2026-02-19,06:19:04.000,50,11173972,108245,0,1771481943,13889.510299900001,430.0271703899998,53067.45367152 2026-02-19,06:19:07.000,50,11173856,108485,0,1771481946,13889.860588019998,430.18225125000026,53067.58642680001 2026-02-19,06:19:10.000,50,11173970,108045,0,1771481949,13889.793224920002,-31.303142459997616,53067.51655560001 2026-02-19,06:19:13.000,50,11173865,108165,0,1771481952,13889.874060640002,430.45011818999774,53067.43969728001 2026-02-19,06:19:18.000,50,11174018,108045,0,1771481957,13889.638289789997,-30.87314553000033,53067.13226400001 2026-02-19,06:19:21.000,50,11173871,108165,0,1771481960,13889.732598130002,1354.0976220900047,53067.03444432001 2026-02-19,06:19:24.000,50,11173959,108205,0,1771481963,13889.847115399993,-30.450197729995125,53066.95059888 2026-02-19,06:19:27.000,50,11174004,107965,0,1771481966,13890.002050529998,431.28191553000215,53067.00649584001 2026-02-19,06:19:30.000,50,11173963,108165,0,1771481969,13890.076149939989,431.4228981300039,53066.943611760005 2026-02-19,06:19:33.000,50,11173875,108325,0,1771481972,13890.183930899999,-30.048397319995274,53066.95059888 2026-02-19,06:19:36.000,50,11173879,108005,0,1771481975,13890.291711859994,431.69076507000136,53066.88771480001 2026-02-19,06:19:39.000,50,11173874,108125,0,1771481978,13890.60158211999,-29.745284730001003,53067.08335416001 2026-02-19,06:19:42.000,50,11173895,108165,0,1771481981,13890.662208909991,-29.569056479995197,53067.10431552001 2026-02-19,06:19:45.000,50,11173955,108125,0,1771481984,13890.756517249996,-29.336435190001794,53067.09034128 2026-02-19,06:19:50.000,50,11173858,108245,0,1771481989,13890.50727378,432.6212502300041,53066.84579208001 2026-02-19,06:19:53.000,50,11173862,108005,0,1771481992,13890.514010089995,432.88911717000155,53066.86675344001 2026-02-19,06:19:56.000,50,11173980,108085,0,1771481995,13890.56790057,-28.518736109996098,53066.873740560004 2026-02-19,06:19:59.000,50,11173971,108165,0,1771481998,13890.68915415,433.2909175800014,53066.78989512 2026-02-19,06:20:02.000,50,11173874,108325,0,1771482001,13890.749780940001,433.6010793000023,53066.775920880005 2026-02-19,06:20:05.000,50,11173882,108045,0,1771482004,13890.763253559991,-27.86316701999749,53066.79688224001 2026-02-19,06:20:08.000,50,11173971,108125,0,1771482007,13890.817144039996,895.5940103699977,53066.69207544 2026-02-19,06:20:11.000,50,11173984,108125,0,1771482010,13891.207850019993,434.1579605700026,53066.80386936 2026-02-19,06:20:14.000,50,11173969,108165,0,1771482013,13891.356048839989,434.41877838000073,53066.81784360001 2026-02-19,06:20:17.000,50,11173867,108205,0,1771482016,13891.49751134999,-27.073664459996508,53066.83880496001 2026-02-19,06:20:22.000,50,11173993,108245,0,1771482021,13891.430148249994,-26.86219056000118,53066.5732944 2026-02-19,06:20:25.000,50,11173968,108245,0,1771482024,13891.56487445,896.5315446599998,53066.54534592 2026-02-19,06:20:28.000,50,11173884,108045,0,1771482027,13891.63897385999,435.01090529999783,53066.559320160006 2026-02-19,06:20:31.000,50,11173870,108285,0,1771482030,13891.67939171999,-26.45334102000197,53066.5732944 2026-02-19,06:20:34.000,50,11173952,108165,0,1771482033,13891.78717268,-26.354653199996392,53066.559320160006 2026-02-19,06:20:37.000,50,11173991,108285,0,1771482036,13891.861272089991,-26.19957233999594,53066.6431656 2026-02-19,06:20:40.000,50,11173959,108165,0,1771482039,13891.928635190001,-26.037442349996127,53066.65015272001 2026-02-19,06:20:43.000,50,11173855,108445,0,1771482042,13891.969053050001,-25.924656269999105,53066.62220424 2026-02-19,06:20:46.000,50,11173874,108245,0,1771482045,13892.083570319992,-25.847115839998878,53066.58726864 2026-02-19,06:20:49.000,50,11173983,107845,0,1771482048,13892.097042939997,435.8708991599997,53066.62919136001 2026-02-19,06:20:54.000,50,11173877,108005,0,1771482053,13892.238505449997,436.096471320001,53066.58726864 2026-02-19,06:20:57.000,50,11173989,108165,0,1771482056,13892.299132239998,-25.41006978000223,53066.60124288001 2026-02-19,06:21:00.000,50,11173956,108205,0,1771482059,13892.326077479993,-25.247939789995144,53066.52438456 2026-02-19,06:21:03.000,50,11174016,107805,0,1771482062,13892.353022719988,-25.1563010999962,53066.56630728 2026-02-19,06:21:06.000,50,11173928,107765,0,1771482065,13892.326077479993,-25.0223676300011,53066.48246184001 2026-02-19,06:21:09.000,50,11173893,108165,0,1771482068,13892.272187000002,-24.91663067999616,53066.47547472 2026-02-19,06:21:12.000,50,11173899,108205,0,1771482071,13892.157669729997,-24.810893729998497,53066.41957776 2026-02-19,06:21:15.000,50,11173991,108005,0,1771482074,13892.029679840001,436.998759959999,53066.25188688 2026-02-19,06:21:18.000,50,11174022,108165,0,1771482077,13891.8680084,437.125644300002,53066.19598992001 2026-02-19,06:21:21.000,50,11173973,108045,0,1771482080,13892.043152459992,-24.472535490000155,53066.3287452 2026-02-19,06:21:26.000,50,11173879,108205,0,1771482085,13891.57834706999,1822.1810014799994,53065.90951800001 2026-02-19,06:21:29.000,50,11173879,107965,0,1771482088,13891.55813813999,-24.38089680000121,53065.720865760006 2026-02-19,06:21:32.000,50,11173872,108205,0,1771482091,13891.450357179994,-24.472535490000155,53065.54618776001 2026-02-19,06:21:35.000,50,11173871,108365,0,1771482094,13891.450357179994,-24.493682879998232,53065.40644536001 2026-02-19,06:21:38.000,50,11173874,108285,0,1771482097,13891.376257769989,-24.535977660001663,53065.23875448001 2026-02-19,06:21:41.000,50,11173954,108125,0,1771482100,13891.281949429998,-24.599419829995895,53065.11298632 2026-02-19,06:21:44.000,50,11173887,108125,0,1771482103,13891.167432159993,-24.634665479999967,53064.8963856 2026-02-19,06:21:47.000,50,11173955,108245,0,1771482106,13891.50424766,-24.73335329999827,53064.91734696 2026-02-19,06:21:50.000,50,11173973,108325,0,1771482109,13891.55813813999,-24.7756480800017,53064.67978488 2026-02-19,06:21:53.000,50,11173874,108245,0,1771482112,13891.69960064999,898.5053010600022,53064.53305536 2026-02-19,06:21:58.000,50,11173870,108085,0,1771482117,13891.56487445,-24.994171109996387,53064.08587968001 2026-02-19,06:22:01.000,50,11173889,108205,0,1771482120,13891.76022743999,436.554664770003,53064.07190544 2026-02-19,06:22:04.000,50,11173938,108205,0,1771482123,13891.78043636999,-25.114006320000044,53063.974085760005 2026-02-19,06:22:07.000,50,11173868,108365,0,1771482126,13891.6659191,-24.874335900000005,53063.98107288 2026-02-19,06:22:10.000,50,11174019,108085,0,1771482129,13891.58508338,-25.01531850000174,53063.86927896001 2026-02-19,06:22:13.000,50,11173953,108125,0,1771482132,13891.362785149999,-25.08580979999533,53063.69460096 2026-02-19,06:22:16.000,50,11173998,108445,0,1771482135,13891.147223229993,-25.078760669995972,53063.540884320006 2026-02-19,06:22:19.000,50,11173966,108045,0,1771482138,13891.039442269997,-25.08580979999533,53063.52691008 2026-02-19,06:22:22.000,50,11173966,108125,0,1771482141,13890.850825590001,898.2233358599988,53063.38018056 2026-02-19,06:22:25.000,50,11173882,108205,0,1771482144,13890.64873629,-25.050564149998536,53063.22646392001 2026-02-19,06:22:30.000,50,11173835,108445,0,1771482149,13889.826906469993,-24.95892545999959,53062.55570040001 2026-02-19,06:22:33.000,50,11173852,108005,0,1771482152,13889.564190379991,898.3572693300011,53062.3810224 2026-02-19,06:22:36.000,50,11173851,108205,0,1771482155,13889.32841953,-24.824991989997216,53062.03865352 2026-02-19,06:22:39.000,50,11173940,108165,0,1771482158,13889.032021889994,-24.78974634000042,53061.76615584001 2026-02-19,06:22:42.000,50,11173855,107965,0,1771482161,13888.897295689989,-24.803844599999138,53061.458722560004 2026-02-19,06:22:45.000,50,11173886,108125,0,1771482164,13888.634579600002,-24.803844599999138,53061.123340800004 2026-02-19,06:22:48.000,50,11173982,108085,0,1771482167,13888.479644469997,-24.832041119996575,53060.82289464 2026-02-19,06:22:51.000,50,11173882,108165,0,1771482170,13888.715415319988,-24.96597458999895,53060.78097192001 2026-02-19,06:22:54.000,50,11173902,108165,0,1771482173,13888.648052219993,-24.994171109996387,53060.38270608 2026-02-19,06:22:57.000,50,11173875,108285,0,1771482176,13888.641315909998,436.554664770003,53060.17309248 2026-02-19,06:23:02.000,50,11173986,107885,0,1771482181,13888.378599819996,-25.20564500999899,53059.52329032 2026-02-19,06:23:05.000,50,11173972,108165,0,1771482184,13888.459435539997,-25.25498892000178,53059.18790856 2026-02-19,06:23:08.000,50,11173912,108085,0,1771482187,13888.513326020002,-25.38187325999752,53058.95034648 2026-02-19,06:23:11.000,50,11173875,108325,0,1771482190,13888.594161740002,-25.466462819997105,53058.76169424 2026-02-19,06:23:14.000,50,11173968,107925,0,1771482193,13888.627843289993,436.0118817600014,53058.559067760005 2026-02-19,06:23:17.000,50,11173904,108125,0,1771482196,13888.607634359993,-25.755477149999933,53058.41932536 2026-02-19,06:23:20.000,50,11173898,108245,0,1771482199,13888.627843289993,-25.875312359996315,53058.16778904001 2026-02-19,06:23:23.000,50,11173883,108205,0,1771482202,13888.796251039988,435.65942526000435,53058.21669888001 2026-02-19,06:23:26.000,50,11173856,108005,0,1771482205,13888.728887939993,-26.086786259998917,53057.99311104 2026-02-19,06:23:29.000,50,11173969,108365,0,1771482208,13888.573952810002,435.4268039700037,53057.87433 2026-02-19,06:23:34.000,50,11174010,108125,0,1771482213,13888.014839079995,-26.40399710999918,53057.2454892 2026-02-19,06:23:37.000,50,11173896,108205,0,1771482216,13887.88684919,-26.45334102000197,53057.00792712 2026-02-19,06:23:40.000,50,11173963,108205,0,1771482219,13887.684759889999,435.0954948600047,53056.85421048001 2026-02-19,06:23:43.000,50,11173991,108165,0,1771482222,13887.590451549993,-26.481537539999408,53056.57472568 2026-02-19,06:23:46.000,50,11173962,108125,0,1771482225,13887.435516420002,-26.559077969999635,53056.44197040001 2026-02-19,06:23:49.000,50,11173978,108125,0,1771482228,13887.327735459992,-26.58727448999707,53056.21838256 2026-02-19,06:23:52.000,50,11173980,108285,0,1771482231,13887.294053910002,-26.721207959999447,53055.93889776001 2026-02-19,06:23:55.000,50,11173877,107965,0,1771482234,13887.583715239998,896.4469551000002,53055.97383336 2026-02-19,06:23:58.000,50,11173901,108125,0,1771482237,13887.563506309998,434.69369445000484,53055.76421976 2026-02-19,06:24:01.000,50,11173882,108205,0,1771482240,13887.401834869997,434.623203150004,53055.56159328001 2026-02-19,06:24:06.000,50,11173982,108085,0,1771482245,13887.152591400001,-27.11595923999994,53055.05852064001 2026-02-19,06:24:09.000,50,11173872,108085,0,1771482248,13887.044810439991,434.4681222900035,53054.84191992001 2026-02-19,06:24:12.000,50,11174008,108165,0,1771482251,13887.004392579991,434.41877838000073,53054.73711312 2026-02-19,06:24:15.000,50,11174024,108125,0,1771482254,13886.97071103,-27.186450540000806,53054.5903836 2026-02-19,06:24:18.000,50,11173964,108245,0,1771482257,13886.93029317,-27.2216961899976,53054.3458344 2026-02-19,06:24:21.000,50,11173895,108205,0,1771482260,13886.9505021,-27.23579444999632,53054.22705336 2026-02-19,06:24:24.000,50,11173881,108165,0,1771482263,13887.058283059996,-27.3344822700019,53054.00346552001 2026-02-19,06:24:27.000,50,11173947,107725,0,1771482266,13887.395098560002,-27.482513999995717,53054.206092 2026-02-19,06:24:30.000,50,11173953,108365,0,1771482269,13887.529824759993,-27.560054429995944,53054.05936248 2026-02-19,06:24:33.000,50,11173947,108205,0,1771482272,13887.651078339994,-27.658742250001524,53053.933594320006 2026-02-19,06:24:38.000,50,11173859,108085,0,1771482277,13887.341208079997,-27.80677397999534,53053.51436712 2026-02-19,06:24:41.000,50,11173927,108285,0,1771482280,13887.314262840002,-27.820872240001336,53053.479431520005 2026-02-19,06:24:44.000,50,11173946,107885,0,1771482283,13887.354680700002,-27.834970500000054,53053.2977664 2026-02-19,06:24:47.000,50,11173974,107925,0,1771482286,13887.381625939997,895.3966347300011,53053.192959600005 2026-02-19,06:24:50.000,50,11173950,108245,0,1771482289,13887.442252729998,-27.90546180000092,53053.13007552 2026-02-19,06:24:53.000,50,11173959,108405,0,1771482292,13887.442252729998,895.2063082200038,53053.0532172 2026-02-19,06:24:56.000,50,11173857,108205,0,1771482295,13887.469197969993,433.48124408999865,53052.94841040001 2026-02-19,06:24:59.000,50,11173891,108325,0,1771482298,13887.79927715999,-28.243820039999264,53053.08815280001 2026-02-19,06:25:02.000,50,11173907,108205,0,1771482301,13887.617396789989,-28.356606119996286,53052.8436036 2026-02-19,06:25:05.000,50,11173902,108045,0,1771482304,13887.725177749999,894.7481147700018,53052.81565512 2026-02-19,06:25:10.000,50,11173920,108325,0,1771482309,13887.294053910002,432.91026455999963,53052.39642792001 2026-02-19,06:25:13.000,50,11173941,108245,0,1771482312,13887.213218190001,-28.828897829997004,53052.207775680006 2026-02-19,06:25:16.000,50,11173914,108165,0,1771482315,13887.172800330001,-28.878241739999794,53052.1448916 2026-02-19,06:25:19.000,50,11173932,108125,0,1771482318,13887.098700919996,-28.934634780001943,53052.02611056 2026-02-19,06:25:22.000,50,11173914,108205,0,1771482321,13887.044810439991,-28.94873304000066,53051.83745832 2026-02-19,06:25:25.000,50,11173914,108165,0,1771482324,13887.017865199996,432.6564958800009,53051.67675456001 2026-02-19,06:25:28.000,50,11173930,108125,0,1771482327,13887.017865199996,-29.040371729999606,53051.57893488001 2026-02-19,06:25:31.000,50,11173883,108565,0,1771482330,13887.347944389992,-29.061519119997683,53051.73963864 2026-02-19,06:25:34.000,50,11173959,108045,0,1771482333,13887.388362249992,-29.13201041999855,53051.60688336001 2026-02-19,06:25:37.000,50,11174011,108485,0,1771482336,13887.435516420002,-29.153157809996628,53051.5509864 2026-02-19,06:25:42.000,50,11173952,108365,0,1771482341,13887.125646159991,-29.202501719999418,53051.22259176001 2026-02-19,06:25:45.000,50,11173901,108405,0,1771482344,13887.098700919996,-29.251845630002208,53051.229578880004 2026-02-19,06:25:48.000,50,11173883,108205,0,1771482347,13887.139118779996,-29.272993020000285,53051.04092664 2026-02-19,06:25:51.000,50,11173890,107965,0,1771482350,13887.05154675,-29.3223369299958,53050.95009408 2026-02-19,06:25:54.000,50,11173900,108245,0,1771482353,13886.99091996,-29.350533450000512,53050.92913272 2026-02-19,06:25:57.000,50,11173926,108165,0,1771482356,13886.82924852,-29.42102475000138,53050.69157064001 2026-02-19,06:26:00.000,50,11173919,108245,0,1771482359,13886.775358039995,-29.470368659996893,53050.628686560005 2026-02-19,06:26:03.000,50,11173988,108165,0,1771482362,13886.86966638,432.015025050001,53050.677596400004 2026-02-19,06:26:06.000,50,11173876,108125,0,1771482365,13886.88987531,431.9163372300027,53050.6426608 2026-02-19,06:26:09.000,50,11173980,107885,0,1771482368,13886.86293006999,431.7683055000016,53050.4679828 2026-02-19,06:26:14.000,50,11173977,108045,0,1771482373,13886.438542539989,-30.090692099998705,53049.99984576001 2026-02-19,06:26:17.000,50,11173887,108245,0,1771482376,13886.404860989998,-30.210527309995086,53049.88106472001 2026-02-19,06:26:20.000,50,11174003,108205,0,1771482379,13886.317288959988,-30.35150990999682,53049.76228368001 2026-02-19,06:26:23.000,50,11174025,108205,0,1771482382,13886.209507999993,-30.499541639997915,53049.61555416001 2026-02-19,06:26:26.000,50,11173936,108365,0,1771482385,13886.121935969997,-30.605278589995578,53049.5596572 2026-02-19,06:26:29.000,50,11173987,107965,0,1771482388,13886.101727039997,-30.689868149995164,53049.315108 2026-02-19,06:26:32.000,50,11174002,108085,0,1771482391,13886.061309179997,-30.774457710002025,53049.189339840006 2026-02-19,06:26:35.000,50,11173889,108045,0,1771482394,13886.243189549998,-30.894292919998406,53049.29414664 2026-02-19,06:26:38.000,50,11173963,108285,0,1771482397,13886.189299069993,-31.00707899999543,53049.09850728 2026-02-19,06:26:41.000,50,11173970,108165,0,1771482400,13886.148881209992,430.41487254000094,53048.99370048001 2026-02-19,06:26:46.000,50,11173895,108165,0,1771482405,13885.818802019996,430.0906125600013,53048.5814604 2026-02-19,06:26:49.000,50,11173958,108085,0,1771482408,13885.798593089996,429.93553170000087,53048.43473088 2026-02-19,06:26:52.000,50,11173896,108325,0,1771482411,13885.71102106,-31.831827210000483,53048.30896272 2026-02-19,06:26:55.000,50,11173976,108325,0,1771482414,13885.697548439995,-31.965760679995583,53048.20415592001 2026-02-19,06:26:58.000,50,11173991,108205,0,1771482417,13885.56282223999,-32.14903806000075,53048.043452160004 2026-02-19,06:27:01.000,50,11173987,108085,0,1771482420,13885.48872283,429.27996261000226,53047.92467112 2026-02-19,06:27:04.000,50,11173985,107965,0,1771482423,13885.40788711,-32.48739629999909,53047.78492872 2026-02-19,06:27:07.000,50,11173952,108125,0,1771482426,13885.616712719995,890.5256859000001,53047.80589008 2026-02-19,06:27:10.000,50,11173867,108045,0,1771482429,13885.475250209995,-32.79050889000064,53047.743006 2026-02-19,06:27:13.000,50,11173964,108045,0,1771482432,13885.475250209995,-32.91739322999638,53047.610250720005 2026-02-19,06:27:18.000,50,11173985,108085,0,1771482437,13885.023917439998,-33.11476887000026,53047.009358400006 2026-02-19,06:27:21.000,50,11173895,108005,0,1771482440,13885.037390060003,-33.19230930000049,53046.89756448 2026-02-19,06:27:24.000,50,11173944,108285,0,1771482443,13885.003708509998,-33.24870233999536,53046.86262888001 2026-02-19,06:27:27.000,50,11173868,108325,0,1771482446,13884.929609099992,428.18029833000037,53046.68795088 2026-02-19,06:27:30.000,50,11173893,108125,0,1771482449,13884.821828139997,-33.46722536999732,53046.51327288 2026-02-19,06:27:33.000,50,11173960,108125,0,1771482452,13884.754465040001,-33.6011588399997,53046.450388799996 2026-02-19,06:27:36.000,50,11173938,108285,0,1771482455,13884.666893009991,-33.735092310002074,53046.345582 2026-02-19,06:27:39.000,50,11173910,108205,0,1771482458,13884.842037069997,-33.87607490999653,53046.36654336 2026-02-19,06:27:42.000,50,11173988,108205,0,1771482461,13884.693838250001,-34.038204899996344,53046.219813840005 2026-02-19,06:27:45.000,50,11173944,108125,0,1771482464,13884.61300253,-34.17213836999872,53046.0311616 2026-02-19,06:27:50.000,50,11173981,108245,0,1771482469,13884.080834039989,-34.47525096000027,53045.51411472 2026-02-19,06:27:53.000,50,11173925,108125,0,1771482472,13883.973053079993,-34.63738095000008,53045.34642384 2026-02-19,06:27:56.000,50,11173911,108045,0,1771482475,13883.872008429993,426.75637406999886,53045.1927072 2026-02-19,06:27:59.000,50,11173873,108205,0,1771482478,13883.750754849993,-34.91934614999627,53045.01104208 2026-02-19,06:28:02.000,50,11173917,108165,0,1771482481,13883.717073300002,-35.04623048999929,53044.82238984001 2026-02-19,06:28:05.000,50,11173923,108005,0,1771482484,13883.656446510002,-35.18721309000102,53044.73155728001 2026-02-19,06:28:08.000,50,11173896,108325,0,1771482487,13883.562138169997,426.24883671000134,53044.591814880005 2026-02-19,06:28:11.000,50,11173955,108205,0,1771482490,13883.831590569993,426.1290014999977,53044.55687928 2026-02-19,06:28:14.000,50,11173986,108285,0,1771482493,13883.791172709993,-35.54671871999744,53044.41014976 2026-02-19,06:28:17.000,50,11173913,108165,0,1771482496,13883.737282230002,-35.68770131999918,53044.3542528 2026-02-19,06:28:22.000,50,11173871,108165,0,1771482501,13883.454357210001,-35.96966651999537,53043.8302188 2026-02-19,06:28:25.000,50,11173973,108085,0,1771482504,13883.380257799996,-36.13884564000182,53043.72541200001 2026-02-19,06:28:28.000,50,11174008,108165,0,1771482507,13883.447620899991,-36.29392650000227,53043.59964384001 2026-02-19,06:28:31.000,50,11173871,108245,0,1771482510,13883.427411969991,425.1703198200048,53043.50182416 2026-02-19,06:28:34.000,50,11173964,107885,0,1771482513,13883.461093519996,425.0927793900046,53043.32714616 2026-02-19,06:28:37.000,50,11173868,108325,0,1771482516,13883.541929239997,-36.48425300999952,53043.2363136 2026-02-19,06:28:40.000,50,11173985,108245,0,1771482519,13883.501511379996,-36.54064605000167,53043.20836512 2026-02-19,06:28:43.000,50,11173959,108165,0,1771482522,13883.797909020002,-36.58998995999718,53043.32714616 2026-02-19,06:28:46.000,50,11173965,107925,0,1771482525,13883.905689979998,-36.65343212999869,53043.33413328 2026-02-19,06:28:49.000,50,11173859,108245,0,1771482528,13883.966316769998,-36.76621820999571,53043.29221056001 2026-02-19,06:28:54.000,50,11174025,108045,0,1771482533,13883.784436399998,-36.9635938499996,53042.984777280006 2026-02-19,06:28:57.000,50,11173879,108125,0,1771482536,13883.784436399998,-37.08342905999598,53042.94984168 2026-02-19,06:29:00.000,50,11173899,108125,0,1771482539,13883.804645329998,-37.1750677500022,53042.963815920004 2026-02-19,06:29:03.000,50,11173998,108485,0,1771482542,13883.824854259998,-37.23850991999643,53042.88695760001 2026-02-19,06:29:06.000,50,11173902,108325,0,1771482545,13883.865272119998,-37.386541649997525,53042.85900912001 2026-02-19,06:29:09.000,50,11174021,108165,0,1771482548,13883.797909020002,-37.51342599000054,53042.82407352 2026-02-19,06:29:12.000,50,11173986,108005,0,1771482551,13883.818117950002,-37.60506467999949,53042.73324096 2026-02-19,06:29:15.000,50,11173860,108245,0,1771482554,13884.067361419999,-37.73194901999523,53042.99875152 2026-02-19,06:29:18.000,50,11173868,108125,0,1771482557,13884.020207249989,-37.83063684000081,53042.97779016001 2026-02-19,06:29:21.000,50,11173964,108285,0,1771482560,13884.053888799994,423.633609479999,53042.914906080005 2026-02-19,06:29:26.000,50,11174012,108165,0,1771482565,13883.710336989992,423.4644303599998,53042.66336976 2026-02-19,06:29:29.000,50,11173991,108005,0,1771482568,13883.649710199992,-37.851784229998884,53042.72625384 2026-02-19,06:29:32.000,50,11173893,107765,0,1771482571,13883.696864370002,423.5137742700026,53042.63542128 2026-02-19,06:29:35.000,50,11173872,108205,0,1771482574,13883.750754849993,-38.070307260000845,53042.628434160004 2026-02-19,06:29:38.000,50,11174001,108125,0,1771482577,13883.838326880003,-38.18309333999787,53042.57253720001 2026-02-19,06:29:41.000,50,11173991,108005,0,1771482580,13883.946107839998,884.7594975600005,53042.57253720001 2026-02-19,06:29:44.000,50,11173884,108045,0,1771482583,13883.973053079993,-38.436862019996624,53042.56555008 2026-02-19,06:29:47.000,50,11173876,108085,0,1771482586,13884.28292333999,422.9568930000023,53042.75420232 2026-02-19,06:29:50.000,50,11173972,108325,0,1771482589,13884.28292333999,422.8723034400027,53042.76817656001 2026-02-19,06:29:53.000,50,11173982,108165,0,1771482592,13884.22229654999,422.75246822999907,53042.70529248 2026-02-19,06:29:58.000,50,11173977,108085,0,1771482597,13883.811381639993,422.54099433000374,53042.36991072 2026-02-19,06:30:01.000,50,11173999,108645,0,1771482600,13883.717073300002,422.4634539000035,53042.314013760006 2026-02-19,06:30:04.000,50,11173975,108245,0,1771482603,13883.656446510002,-39.17702067000209,53042.26510392001 2026-02-19,06:30:07.000,50,11174029,108045,0,1771482606,13883.535192930001,-39.26865936000104,53042.21619408001 2026-02-19,06:30:10.000,50,11173977,108085,0,1771482609,13883.467829829991,-39.36734717999934,53042.11837440001 2026-02-19,06:30:13.000,50,11173988,108125,0,1771482612,13883.360048869996,-39.44488760999957,53041.99959336001 2026-02-19,06:30:16.000,50,11173983,107965,0,1771482615,13883.238795289995,-39.59996847000002,53041.93670928 2026-02-19,06:30:19.000,50,11173988,108165,0,1771482618,13883.535192930001,-39.712754549997044,53042.13933576001 2026-02-19,06:30:22.000,50,11173973,108045,0,1771482621,13883.440884589996,-39.83963889000006,53041.99959336001 2026-02-19,06:30:25.000,50,11173889,108125,0,1771482624,13883.434148280001,421.483624829998,53041.98561912 2026-02-19,06:30:30.000,50,11173887,108125,0,1771482629,13883.02996968,421.2369052799986,53041.643250240006 2026-02-19,06:30:33.000,50,11174007,108165,0,1771482632,13883.016497059994,-40.40356928999972,53041.58735328001 2026-02-19,06:30:36.000,50,11173917,108245,0,1771482635,13882.895243479994,420.9619892100018,53041.51748208001 2026-02-19,06:30:39.000,50,11173861,108085,0,1771482638,13882.90197978999,420.8562522600041,53041.405688160005 2026-02-19,06:30:42.000,50,11173937,108245,0,1771482641,13882.807671449998,-40.82651708999765,53041.356778320005 2026-02-19,06:30:45.000,50,11173990,107965,0,1771482644,13882.814407759994,420.5319922800045,53041.32184272 2026-02-19,06:30:48.000,50,11173883,108245,0,1771482647,13882.693154179993,420.40510794000147,53041.15415184 2026-02-19,06:30:51.000,50,11173885,108285,0,1771482650,13882.895243479994,420.27822359999846,53041.32882984001 2026-02-19,06:30:54.000,50,11173972,108485,0,1771482653,13882.807671449998,-41.327005319995806,53041.286907120004 2026-02-19,06:30:57.000,50,11173840,108205,0,1771482656,13882.720099419988,881.8482068700032,53041.46857224001 2026-02-19,06:31:02.000,50,11173903,108325,0,1771482661,13882.181194619996,-41.334054449995165,53041.04934504 2026-02-19,06:31:05.000,50,11173887,108205,0,1771482664,13882.13404045,-41.383398359997955,53041.119216240004 2026-02-19,06:31:08.000,50,11173945,108125,0,1771482667,13882.06667734999,-41.49618444000225,53041.04235792001 2026-02-19,06:31:11.000,50,11173878,108125,0,1771482670,13882.019523179995,-41.58077400000184,53040.951525360004 2026-02-19,06:31:14.000,50,11173962,108245,0,1771482673,13881.94542376999,-41.69356007999886,53040.951525360004 2026-02-19,06:31:17.000,50,11173961,108045,0,1771482676,13881.90500590999,419.7142931999988,53040.94453824001 2026-02-19,06:31:20.000,50,11173994,108165,0,1771482679,13881.82417018999,881.1150973500044,53041.04934504 2026-02-19,06:31:23.000,50,11173837,108325,0,1771482682,13882.17445831,-41.98257441000169,53041.21004880001 2026-02-19,06:31:26.000,50,11173960,108365,0,1771482685,13882.01278687,-42.05306570999528,53041.237997280004 2026-02-19,06:31:29.000,50,11173979,108165,0,1771482688,13882.09362259,-42.08831135999935,53041.30088136001 2026-02-19,06:31:34.000,50,11174016,108085,0,1771482693,13881.649026129999,-42.1799500499983,53041.04235792001 2026-02-19,06:31:37.000,50,11173946,108045,0,1771482696,13881.574926719994,-42.21519569999509,53041.105242 2026-02-19,06:31:40.000,50,11173971,108245,0,1771482699,13881.547981479998,-42.33503090999875,53041.14716472 2026-02-19,06:31:43.000,50,11173887,108125,0,1771482702,13881.642289819989,-42.419620469998335,53041.13319048001 2026-02-19,06:31:46.000,50,11173914,108245,0,1771482705,13881.709652919999,418.9741345500006,53041.189087440005 2026-02-19,06:31:49.000,50,11173966,108125,0,1771482708,13881.76354339999,418.8613484700036,53041.258958640006 2026-02-19,06:31:52.000,50,11173854,108285,0,1771482711,13881.857851739995,418.75561151999864,53041.23101016001 2026-02-19,06:31:55.000,50,11173868,108365,0,1771482714,13882.187930929991,-42.884863049999694,53041.65023736 2026-02-19,06:31:58.000,50,11173927,107965,0,1771482717,13882.13404045,-42.983550869998,53041.63626312001 2026-02-19,06:32:01.000,50,11173990,108205,0,1771482720,13882.187930929991,-43.03994391000015,53041.79696688 2026-02-19,06:32:06.000,50,11173935,108045,0,1771482725,13881.95216008,418.3961058900022,53041.66421160001 2026-02-19,06:32:09.000,50,11173867,107925,0,1771482728,13881.999314249995,418.2974180700039,53041.75504416001 2026-02-19,06:32:12.000,50,11173898,108085,0,1771482731,13882.147513069991,-43.336007370002335,53041.91574792 2026-02-19,06:32:15.000,50,11173900,108125,0,1771482734,13882.275502960001,-43.39240040999721,53042.03452896 2026-02-19,06:32:18.000,50,11174006,108045,0,1771482737,13882.383283919997,-43.49813736000215,53042.04151608 2026-02-19,06:32:21.000,50,11173984,107845,0,1771482740,13882.518010120002,417.86742113999935,53042.28606528001 2026-02-19,06:32:24.000,50,11173993,108245,0,1771482743,13882.632527389993,-43.751906040000904,53042.39087208 2026-02-19,06:32:27.000,50,11173985,108005,0,1771482746,13883.08386015999,-43.7871516899977,53042.796125040004 2026-02-19,06:32:30.000,50,11173842,108165,0,1771482749,13883.238795289995,417.6770946300021,53042.94984168 2026-02-19,06:32:33.000,50,11173866,108085,0,1771482752,13883.380257799996,-43.77305342999898,53043.15945528 2026-02-19,06:32:38.000,50,11173996,108005,0,1771482757,13883.178168499995,-43.85059385999921,53043.25727496 2026-02-19,06:32:41.000,50,11173893,108205,0,1771482760,13883.22532266999,-43.871741249997285,53043.43894008001 2026-02-19,06:32:44.000,50,11173991,108165,0,1771482763,13883.29268577,417.58545594000316,53043.59265672 2026-02-19,06:32:47.000,50,11173888,108165,0,1771482766,13883.41393935,-43.96337993999623,53043.79528320001 2026-02-19,06:32:50.000,50,11173883,107845,0,1771482769,13883.514984000001,417.4938172500042,53043.823231680006 2026-02-19,06:32:53.000,50,11173917,108005,0,1771482772,13883.676655440002,-44.06206776000181,53044.01188392001 2026-02-19,06:32:56.000,50,11173901,108165,0,1771482775,13883.824854259998,417.4092276900046,53044.15162632001 2026-02-19,06:32:59.000,50,11173946,108125,0,1771482778,13884.235769169994,-44.160755580000114,53044.50098232 2026-02-19,06:33:02.000,50,11173862,108285,0,1771482781,13884.40417691999,417.3175889999984,53044.77348000001 2026-02-19,06:33:05.000,50,11173883,108205,0,1771482784,13884.55237574,-44.104362539997965,53044.9830936 2026-02-19,06:33:10.000,50,11173975,108045,0,1771482789,13884.296395959995,-44.040920369996456,53044.997067840006 2026-02-19,06:33:13.000,50,11173972,107965,0,1771482792,13884.357022749995,-43.928134289999434,53045.17873296 2026-02-19,06:33:16.000,50,11174007,108125,0,1771482795,13884.35028644,-43.899937770002,53045.29052688 2026-02-19,06:33:19.000,50,11173907,108325,0,1771482798,13884.41091323,417.48676812000485,53045.430269280005 2026-02-19,06:33:22.000,50,11173885,108485,0,1771482801,13884.45133109,417.37398204000056,53045.5769988 2026-02-19,06:33:25.000,50,11173977,108205,0,1771482804,13884.518694189996,-44.31583644000057,53045.62590864 2026-02-19,06:33:28.000,50,11173876,108205,0,1771482807,13884.626475149991,-44.555506860000605,53045.779625279996 2026-02-19,06:33:31.000,50,11173982,108165,0,1771482810,13885.037390060003,-44.80222641,53046.12199416001 2026-02-19,06:33:34.000,50,11173942,108325,0,1771482813,13885.205797809998,-45.05599508999876,53046.268723680005 2026-02-19,06:33:37.000,50,11173968,108605,0,1771482816,13885.374205559994,-45.189928560001135,53046.38051760001 2026-02-19,06:33:42.000,50,11173994,108165,0,1771482821,13885.327051389999,-45.43664811000053,53046.40147896 2026-02-19,06:33:45.000,50,11173917,108005,0,1771482824,13885.576294859995,-45.57058157999563,53046.59711832001 2026-02-19,06:33:48.000,50,11173986,108045,0,1771482827,13885.72449367999,-45.65517113999522,53046.80673192 2026-02-19,06:33:51.000,50,11173896,108085,0,1771482830,13885.879428809996,-45.74680983000144,53046.9045516 2026-02-19,06:33:54.000,50,11173880,108125,0,1771482833,13886.041100249997,-45.73976070000208,53047.09320384 2026-02-19,06:33:57.000,50,11173871,107965,0,1771482836,13886.155617520002,-45.7538589600008,53047.274868960005 2026-02-19,06:34:00.000,50,11173905,108365,0,1771482839,13886.243189549998,415.6962891000003,53047.456534079996 2026-02-19,06:34:03.000,50,11173864,108045,0,1771482842,13886.72146755999,-45.775006349998876,53047.945632480005 2026-02-19,06:34:06.000,50,11173909,108045,0,1771482845,13886.775358039995,415.70333822999964,53048.064413520005 2026-02-19,06:34:09.000,50,11173906,107845,0,1771482848,13886.795566969995,-45.789104609997594,53048.24607864 2026-02-19,06:34:14.000,50,11173901,108165,0,1771482853,13886.593477669994,-45.91598895000061,53048.21813016 2026-02-19,06:34:17.000,50,11173915,108045,0,1771482856,13886.532850879994,415.4848151999977,53048.38582104 2026-02-19,06:34:20.000,50,11174010,108125,0,1771482859,13886.478960399989,415.47071693999897,53048.497614960004 2026-02-19,06:34:23.000,50,11173917,108245,0,1771482862,13886.438542539989,-46.08516806999978,53048.63735736001 2026-02-19,06:34:26.000,50,11173978,108045,0,1771482865,13886.465487779999,-46.14156111000193,53048.72818992001 2026-02-19,06:34:29.000,50,11174002,108325,0,1771482868,13886.418333609989,-46.226150670001516,53048.80504824001 2026-02-19,06:34:32.000,50,11173922,108045,0,1771482871,13886.337497889988,-46.43762456999684,53048.9308164 2026-02-19,06:34:35.000,50,11173883,108325,0,1771482874,13886.66757708,414.8433443699978,53049.1753656 2026-02-19,06:34:38.000,50,11173888,108165,0,1771482877,13886.62042290999,876.0115272300027,53049.28017240001 2026-02-19,06:34:41.000,50,11173903,108045,0,1771482880,13886.66757708,-47.14253756999824,53049.32209512 2026-02-19,06:34:46.000,50,11174008,108325,0,1771482885,13886.350970509993,1336.8272535900032,53049.14741712 2026-02-19,06:34:49.000,50,11173911,108205,0,1771482888,13886.371179439993,413.6590905300036,53049.18235272001 2026-02-19,06:34:52.000,50,11173983,107965,0,1771482891,13886.310552649993,-48.00958055999945,53049.15440424 2026-02-19,06:34:55.000,50,11173874,108325,0,1771482894,13886.324025269998,-48.29154575999564,53049.168378480004 2026-02-19,06:34:58.000,50,11173975,108245,0,1771482897,13886.330761579993,-48.495970529998885,53049.30812088001 2026-02-19,06:35:01.000,50,11173897,108245,0,1771482900,13886.290343719993,-48.686297039996134,53049.25222392 2026-02-19,06:35:04.000,50,11173909,107845,0,1771482903,13886.364443129998,-48.79203399000107,53049.32908224001 2026-02-19,06:35:07.000,50,11173860,108445,0,1771482906,13886.66757708,412.4959840800002,53049.60157992 2026-02-19,06:35:10.000,50,11173972,108205,0,1771482909,13886.62715922,-48.98940962999768,53049.70638672 2026-02-19,06:35:13.000,50,11173992,108245,0,1771482912,13886.606950289999,-49.06695005999791,53049.79721928 2026-02-19,06:35:18.000,50,11173937,108165,0,1771482917,13886.216244310002,1335.2764449899987,53049.76228368001 2026-02-19,06:35:21.000,50,11173877,108325,0,1771482920,13886.155617520002,412.4818858200015,53049.81119352001 2026-02-19,06:35:24.000,50,11173981,107965,0,1771482923,13886.054572870002,-48.904820069998095,53049.98587152 2026-02-19,06:35:27.000,50,11173994,108165,0,1771482926,13885.953528220001,-48.80613224999979,53049.97189728 2026-02-19,06:35:30.000,50,11173961,108165,0,1771482929,13885.872692500001,-48.679247909996775,53050.06272984 2026-02-19,06:35:33.000,50,11173968,108165,0,1771482932,13885.758175229996,-48.679247909996775,53050.1535624 2026-02-19,06:35:36.000,50,11173980,108005,0,1771482935,13885.657130579995,-48.61580573999527,53050.21644648001 2026-02-19,06:35:39.000,50,11173867,107965,0,1771482938,13885.933319290001,-48.56646182999975,53050.49593128 2026-02-19,06:35:42.000,50,11173901,108285,0,1771482941,13885.926582979992,1335.9461123400033,53050.558815360004 2026-02-19,06:35:45.000,50,11173957,108285,0,1771482944,13885.933319290001,-48.270398369997565,53050.60073808001 2026-02-19,06:35:50.000,50,11174031,108325,0,1771482949,13885.697548439995,-48.0659736000016,53050.44702144 2026-02-19,06:35:53.000,50,11173938,108285,0,1771482952,13885.818802019996,-47.910892740001145,53050.61471232 2026-02-19,06:35:56.000,50,11173918,108165,0,1771482955,13885.987209769992,-47.82630318000156,53050.74048048001 2026-02-19,06:35:59.000,50,11173892,107685,0,1771482958,13886.189299069993,-47.692369709999184,53050.75445472 2026-02-19,06:36:02.000,50,11173958,108205,0,1771482961,13886.364443129998,-47.57958363000216,53050.87323576 2026-02-19,06:36:05.000,50,11173889,108165,0,1771482964,13886.553059809994,-47.48089580999658,53050.98502968001 2026-02-19,06:36:08.000,50,11173991,108005,0,1771482967,13886.613686599994,414.0044979000013,53051.15970768 2026-02-19,06:36:11.000,50,11174003,108045,0,1771482970,13887.03133782,-47.42450277000171,53051.46015384001 2026-02-19,06:36:14.000,50,11173980,108365,0,1771482973,13887.118909849996,-47.43155190000107,53051.55797352001 2026-02-19,06:36:17.000,50,11173892,108005,0,1771482976,13887.260372359997,414.01154703000066,53051.62784472001 2026-02-19,06:36:22.000,50,11174000,108205,0,1771482981,13887.199745569997,414.0679400700028,53051.4811152 2026-02-19,06:36:25.000,50,11173898,108245,0,1771482984,13887.347944389992,414.0538418100041,53051.57194776 2026-02-19,06:36:28.000,50,11173926,108245,0,1771482987,13887.422043799997,-47.43155190000107,53051.71867728 2026-02-19,06:36:31.000,50,11173905,108245,0,1771482990,13887.516352139988,-47.53728884999873,53051.77457424001 2026-02-19,06:36:34.000,50,11173863,108125,0,1771482993,13887.556769999988,413.8212205200034,53051.872393920006 2026-02-19,06:36:37.000,50,11174005,108285,0,1771482996,13887.671287269994,-47.7064679699979,53051.95623936 2026-02-19,06:36:40.000,50,11173875,108125,0,1771482999,13887.671287269994,413.6308940099989,53052.088994640006 2026-02-19,06:36:43.000,50,11173984,108045,0,1771483002,13887.893585499995,-47.903843610001786,53052.3894408 2026-02-19,06:36:46.000,50,11173867,108205,0,1771483005,13887.873376569994,-47.98843317000137,53052.48027336 2026-02-19,06:36:49.000,50,11173871,108405,0,1771483008,13887.792540849994,413.41942011000356,53052.55713168 2026-02-19,06:36:54.000,50,11173979,108085,0,1771483013,13887.489406899993,-48.00958055999945,53052.424376400006 2026-02-19,06:36:57.000,50,11174052,108125,0,1771483016,13887.502879519998,-47.88974534999579,53052.48027336 2026-02-19,06:37:00.000,50,11173929,108285,0,1771483019,13887.462461659998,-47.74876275000133,53052.50822184 2026-02-19,06:37:03.000,50,11173921,108125,0,1771483022,13887.469197969993,-47.6077801499996,53052.68289984001 2026-02-19,06:37:06.000,50,11173997,108165,0,1771483025,13887.462461659998,-47.459748419998505,53052.70386120001 2026-02-19,06:37:09.000,50,11174039,108125,0,1771483028,13887.435516420002,414.1313822400043,53052.82962936001 2026-02-19,06:37:12.000,50,11173893,108285,0,1771483031,13887.408571179993,-47.17778322000231,53052.87155208001 2026-02-19,06:37:15.000,50,11173844,108245,0,1771483034,13887.583715239998,-47.02975149000122,53053.11610128001 2026-02-19,06:37:18.000,50,11173978,108245,0,1771483037,13887.536561069988,-46.874670630000765,53053.2278952 2026-02-19,06:37:21.000,50,11174006,108005,0,1771483040,13887.361417009997,-46.71254064000095,53053.19994672 2026-02-19,06:37:26.000,50,11173966,108165,0,1771483045,13886.66084076999,-46.57860716999858,53053.00430736 2026-02-19,06:37:29.000,50,11173888,108165,0,1771483048,13886.384652059998,876.4979172000021,53052.92046192001 2026-02-19,06:37:32.000,50,11173882,108085,0,1771483051,13886.148881209992,-46.39532979000069,53052.87155208001 2026-02-19,06:37:35.000,50,11173899,108405,0,1771483054,13885.953528220001,415.11121131000255,53052.81565512 2026-02-19,06:37:38.000,50,11173900,108485,0,1771483057,13885.845747259991,-46.33893674999854,53052.78071952001 2026-02-19,06:37:41.000,50,11173983,108125,0,1771483060,13885.77164785,-46.3459858799979,53052.55713168 2026-02-19,06:37:44.000,50,11173870,108085,0,1771483063,13885.859219879996,-46.35303500999726,53052.48726048 2026-02-19,06:37:47.000,50,11173962,108245,0,1771483066,13886.196035380002,-46.39532979000069,53052.68289984001 2026-02-19,06:37:50.000,50,11173976,108205,0,1771483069,13886.337497889988,-46.472870220000914,53052.63399000001 2026-02-19,06:37:53.000,50,11174010,108045,0,1771483072,13886.519378259989,-46.52926325999579,53052.63399000001 2026-02-19,06:37:58.000,50,11174006,107925,0,1771483077,13886.384652059998,-46.599754559996654,53052.48726048 2026-02-19,06:38:01.000,50,11173930,108285,0,1771483080,13886.485696709999,-46.60680368999601,53052.49424760001 2026-02-19,06:38:04.000,50,11174000,108045,0,1771483083,13886.566532429999,-46.62090195000201,53052.56411880001 2026-02-19,06:38:07.000,50,11174011,108365,0,1771483086,13886.62715922,876.3005415599982,53052.60604152 2026-02-19,06:38:10.000,50,11174016,108524,0,1771483089,13886.78209434999,-46.62090195000201,53052.63399000001 2026-02-19,06:38:13.000,50,11174019,108205,0,1771483092,13887.017865199996,-46.61385281999537,53052.66193848001 2026-02-19,06:38:16.000,50,11174008,108405,0,1771483095,13887.172800330001,1337.7365913600006,53052.78071952001 2026-02-19,06:38:19.000,50,11173879,108165,0,1771483098,13887.637605719989,414.80104959000164,53053.144049760005 2026-02-19,06:38:22.000,50,11173911,108325,0,1771483101,13887.752122989994,-46.68434411999624,53053.21392096001 2026-02-19,06:38:25.000,50,11173910,108125,0,1771483104,13887.98789384,-46.6561475999988,53053.262830800006 2026-02-19,06:38:30.000,50,11173980,108165,0,1771483109,13887.98789384,-46.465821090001555,53053.25584368001 2026-02-19,06:38:33.000,50,11174009,108165,0,1771483112,13888.075465869995,-46.28959283999575,53053.39558608 2026-02-19,06:38:36.000,50,11173905,108205,0,1771483115,13888.08220217999,-46.056971550002345,53053.58423832 2026-02-19,06:38:39.000,50,11174012,108125,0,1771483118,13888.06872956,415.63989605999814,53053.744942080004 2026-02-19,06:38:42.000,50,11173968,108325,0,1771483121,13888.08893849,-45.66222027000185,53053.744942080004 2026-02-19,06:38:45.000,50,11173964,108245,0,1771483124,13887.98789384,-45.52123767000012,53053.8916716 2026-02-19,06:38:48.000,50,11173985,107965,0,1771483127,13887.974421219995,-45.35205855000095,53053.912632960004 2026-02-19,06:38:51.000,50,11173971,108125,0,1771483130,13888.284291479991,-45.24632159999601,53054.23404048 2026-02-19,06:38:54.000,50,11173968,108245,0,1771483133,13888.264082549991,416.3659564500049,53054.206092 2026-02-19,06:38:57.000,50,11173883,108245,0,1771483136,13888.264082549991,877.9852836299979,53054.28295032 2026-02-19,06:39:02.000,50,11173961,108325,0,1771483141,13887.92726705,-44.82337379999808,53054.199104880005 2026-02-19,06:39:05.000,50,11173900,108165,0,1771483144,13887.92053073999,-44.75993162999657,53054.18513064 2026-02-19,06:39:08.000,50,11173994,108125,0,1771483147,13887.86664026,-44.71058772000106,53054.18513064 2026-02-19,06:39:11.000,50,11173982,108285,0,1771483150,13887.806013469999,-44.64009642000019,53054.22705336 2026-02-19,06:39:14.000,50,11173887,108085,0,1771483153,13887.731914059994,416.8875920700011,53054.18513064 2026-02-19,06:39:17.000,50,11173912,107885,0,1771483156,13887.711705129994,-44.59780163999676,53054.17115640001 2026-02-19,06:39:20.000,50,11173978,108165,0,1771483159,13887.725177749999,416.86644468000304,53054.15718216 2026-02-19,06:39:23.000,50,11174015,108165,0,1771483162,13888.075465869995,-44.76698075999593,53054.2759632 2026-02-19,06:39:26.000,50,11173901,108325,0,1771483165,13888.18998314,-44.915012489997025,53054.38775712001 2026-02-19,06:39:29.000,50,11173876,108365,0,1771483168,13888.317973029996,-45.020749440001964,53054.317885920005 2026-02-19,06:39:34.000,50,11174013,108565,0,1771483173,13888.035048009995,-45.16878116999578,53054.17814352 2026-02-19,06:39:37.000,50,11173994,107845,0,1771483176,13888.115883729995,-45.28156725000008,53054.101285200006 2026-02-19,06:39:40.000,50,11173991,108245,0,1771483179,13888.08220217999,1339.0547786700045,53054.10827232 2026-02-19,06:39:43.000,50,11174003,108045,0,1771483182,13888.08893849,-45.47189375999733,53054.03840112 2026-02-19,06:39:46.000,50,11173921,108205,0,1771483185,13888.055256939995,415.9430086499997,53054.03840112 2026-02-19,06:39:49.000,50,11173976,107965,0,1771483188,13888.08893849,-45.56353244999627,53054.031414000005 2026-02-19,06:39:52.000,50,11173993,108085,0,1771483191,13888.115883729995,-45.556483319996914,53053.9615428 2026-02-19,06:39:55.000,50,11173973,107925,0,1771483194,13888.371863510001,415.95005777999904,53054.248014720004 2026-02-19,06:39:58.000,50,11173968,108165,0,1771483197,13888.371863510001,415.9359595200003,53054.2759632 2026-02-19,06:40:01.000,50,11173980,108245,0,1771483200,13888.466171849992,-45.51418854000076,53054.22705336 2026-02-19,06:40:06.000,50,11173972,107885,0,1771483205,13888.223664689991,415.95005777999904,53054.080323840004 2026-02-19,06:40:09.000,50,11174022,108205,0,1771483208,13888.25060993,-45.47894288999669,53054.08731096 2026-02-19,06:40:12.000,50,11173892,107965,0,1771483211,13888.284291479991,-45.43664811000053,53054.14320792001 2026-02-19,06:40:15.000,50,11173992,108045,0,1771483214,13888.338181959996,-45.380255069998384,53054.17814352 2026-02-19,06:40:18.000,50,11174005,108005,0,1771483217,13888.499853399997,-45.28156725000008,53054.18513064 2026-02-19,06:40:21.000,50,11174003,108325,0,1771483220,13888.594161740002,877.80200625,53054.15718216 2026-02-19,06:40:24.000,50,11173997,108165,0,1771483223,13888.600898049997,-45.12648638999963,53054.18513064 2026-02-19,06:40:27.000,50,11173850,108045,0,1771483226,13889.005076649999,-45.133535519998986,53054.47160256 2026-02-19,06:40:30.000,50,11173977,107885,0,1771483229,13889.032021889994,877.837251900004,53054.5205124 2026-02-19,06:40:33.000,50,11173888,107965,0,1771483232,13889.072439749994,-45.147633779997705,53054.57640936001 2026-02-19,06:40:38.000,50,11173879,108125,0,1771483237,13888.850141519993,-45.12648638999963,53054.485576800005 2026-02-19,06:40:41.000,50,11173871,108285,0,1771483240,13888.964658789999,-45.189928560001135,53054.52749952001 2026-02-19,06:40:44.000,50,11173899,107805,0,1771483243,13888.924240929999,-45.21812507999857,53054.56243512 2026-02-19,06:40:47.000,50,11173891,108285,0,1771483246,13888.984867719999,-45.23222333999729,53054.54846088001 2026-02-19,06:40:50.000,50,11173986,108165,0,1771483249,13888.883823069998,-45.30976376999752,53054.653267680005 2026-02-19,06:40:53.000,50,11173996,108245,0,1771483252,13888.97813140999,416.0839912500014,53054.67422904001 2026-02-19,06:40:56.000,50,11173884,107925,0,1771483255,13889.092648679994,-45.493041149995406,53054.702177520005 2026-02-19,06:40:59.000,50,11173981,108325,0,1771483258,13889.40251893999,-45.556483319996914,53054.92576536 2026-02-19,06:41:02.000,50,11173997,108325,0,1771483261,13889.355364769996,-45.53533592999884,53054.95371384 2026-02-19,06:41:05.000,50,11173970,108045,0,1771483264,13889.436200489996,-45.52123767000012,53054.98166232001 2026-02-19,06:41:10.000,50,11173962,108325,0,1771483269,13889.294737979995,-45.44369723999989,53054.77903584 2026-02-19,06:41:13.000,50,11173919,108205,0,1771483272,13889.415991559996,-45.34500942000159,53054.904804 2026-02-19,06:41:16.000,50,11174032,108285,0,1771483275,13889.503563589991,-45.25337072999537,53054.918778240004 2026-02-19,06:41:19.000,50,11173845,108325,0,1771483278,13889.645026099992,-45.154682909997064,53055.107430480006 2026-02-19,06:41:22.000,50,11173922,108405,0,1771483281,13889.799961229997,-45.03484770000068,53055.13537896 2026-02-19,06:41:25.000,50,11174034,108085,0,1771483284,13889.988577909993,-44.9361598799951,53055.21223728 2026-02-19,06:41:28.000,50,11174013,107965,0,1771483287,13890.19740351999,416.6479216500011,53055.26813424001 2026-02-19,06:41:31.000,50,11173989,108165,0,1771483290,13890.64873629,-44.957307270000456,53055.43582512001 2026-02-19,06:41:34.000,50,11173970,108205,0,1771483293,13890.769989870001,-44.82337379999808,53055.65242584001 2026-02-19,06:41:37.000,50,11173899,108325,0,1771483296,13891.005760719992,-44.75993162999657,53055.757232640004 2026-02-19,06:41:42.000,50,11173968,108205,0,1771483301,13890.958606549997,-44.61189989999548,53055.7432584 2026-02-19,06:41:45.000,50,11174014,108285,0,1771483304,13891.059651199997,-44.53435946999525,53055.90396216 2026-02-19,06:41:48.000,50,11174024,108045,0,1771483307,13891.106805369993,-44.42862251999759,53056.043704560005 2026-02-19,06:41:51.000,50,11174015,108085,0,1771483310,13891.106805369993,-44.30173818000185,53056.10658864001 2026-02-19,06:41:54.000,50,11174003,108085,0,1771483313,13891.180904779998,417.26119596000353,53056.281266640006 2026-02-19,06:41:57.000,50,11173999,108245,0,1771483316,13891.147223229993,878.8241301000016,53056.31620224 2026-02-19,06:42:00.000,50,11174008,108245,0,1771483319,13891.106805369993,417.4092276900046,53056.40004768001 2026-02-19,06:42:03.000,50,11173880,108125,0,1771483322,13891.409939319994,417.42332595000335,53056.63062264 2026-02-19,06:42:06.000,50,11173990,108165,0,1771483325,13891.281949429998,417.4656207299995,53056.58869992001 2026-02-19,06:42:09.000,50,11173997,108245,0,1771483328,13891.201113709998,417.5431611599997,53056.714468080005 2026-02-19,06:42:14.000,50,11174010,108205,0,1771483333,13890.877770829997,417.5643085499978,53056.46991888001 2026-02-19,06:42:17.000,50,11173879,108125,0,1771483336,13890.763253559991,417.60660333000124,53056.497867360005 2026-02-19,06:42:20.000,50,11173978,108325,0,1771483339,13890.5881095,-43.914036030000716,53056.48389312 2026-02-19,06:42:23.000,50,11173950,108005,0,1771483342,13890.453383299995,-43.977478200002224,53056.50485448 2026-02-19,06:42:26.000,50,11173912,108285,0,1771483345,13890.35907495999,878.9298670499993,53056.42100904001 2026-02-19,06:42:29.000,50,11173957,108085,0,1771483348,13890.231085069994,-44.146657320001395,53056.34415072 2026-02-19,06:42:32.000,50,11174023,108365,0,1771483351,13890.123304109999,-44.26649252999778,53056.260305280004 2026-02-19,06:42:35.000,50,11173976,108045,0,1771483354,13890.36581127,-44.386327740001434,53056.427996160004 2026-02-19,06:42:38.000,50,11173863,108245,0,1771483357,13890.27823923999,878.4434770799999,53056.23934392 2026-02-19,06:42:41.000,50,11173949,108245,0,1771483360,13890.26476662,-44.62599816000147,53056.24633104 2026-02-19,06:42:46.000,50,11173912,108205,0,1771483365,13889.799961229997,-44.80927553999936,53055.89697504001 2026-02-19,06:42:49.000,50,11173903,108085,0,1771483368,13889.678707649997,-44.9502581400011,53055.77120688001 2026-02-19,06:42:52.000,50,11173977,108085,0,1771483371,13889.631553480001,416.4153003600004,53055.610503120006 2026-02-19,06:42:55.000,50,11173980,108125,0,1771483374,13889.577662999996,-45.133535519998986,53055.44979936 2026-02-19,06:42:58.000,50,11173906,108285,0,1771483377,13889.476618349996,-45.154682909997064,53055.38691528001 2026-02-19,06:43:01.000,50,11173907,108045,0,1771483380,13889.36883739,-45.196977690000494,53055.26114712 2026-02-19,06:43:04.000,50,11174014,107925,0,1771483383,13889.26779274,-45.23927246999665,53055.21922440001 2026-02-19,06:43:07.000,50,11173941,108165,0,1771483386,13889.40925525,1339.0406804099985,53055.26114712 2026-02-19,06:43:10.000,50,11173898,108005,0,1771483389,13889.213902259995,-45.40845158999582,53055.17031456 2026-02-19,06:43:13.000,50,11173871,108325,0,1771483392,13889.173484399995,-45.46484462999797,53055.10044336001 2026-02-19,06:43:18.000,50,11173880,108405,0,1771483397,13888.634579600002,415.9077630000029,53054.57640936001 2026-02-19,06:43:21.000,50,11173877,108205,0,1771483400,13888.459435539997,415.9077630000029,53054.38775712001 2026-02-19,06:43:24.000,50,11173911,108005,0,1771483403,13888.18324682999,-45.52828679999948,53054.2759632 2026-02-19,06:43:27.000,50,11173937,108045,0,1771483406,13888.06199324999,415.9923525600025,53054.10827232 2026-02-19,06:43:30.000,50,11173875,107965,0,1771483409,13887.873376569994,-45.45074636999925,53053.912632960004 2026-02-19,06:43:33.000,50,11174019,108005,0,1771483412,13887.738650369989,-45.43664811000053,53053.70301936 2026-02-19,06:43:36.000,50,11173939,107845,0,1771483415,13887.556769999988,-45.45779549999861,53053.647122400005 2026-02-19,06:43:39.000,50,11173872,108005,0,1771483418,13887.671287269994,877.470697140001,53053.62616104 2026-02-19,06:43:42.000,50,11173839,108285,0,1771483421,13887.415307490002,-45.48599201999605,53053.45148304001 2026-02-19,06:43:45.000,50,11173883,108245,0,1771483424,13887.240163429997,-45.48599201999605,53053.29077928 2026-02-19,06:43:50.000,50,11173874,108165,0,1771483429,13886.64736815,-45.50009028000204,53052.74578392 2026-02-19,06:43:53.000,50,11173956,108245,0,1771483432,13886.505905639999,415.97825430000375,53052.55014456 2026-02-19,06:43:56.000,50,11173937,108245,0,1771483435,13886.317288959988,-45.52828679999948,53052.32655672001 2026-02-19,06:43:59.000,50,11174005,107965,0,1771483438,13886.162353829997,415.9218612600016,53052.26367264 2026-02-19,06:44:02.000,50,11173892,108045,0,1771483441,13886.108463349992,-45.549434189997555,53052.088994640006 2026-02-19,06:44:05.000,50,11173927,108125,0,1771483444,13886.081518109997,-45.549434189997555,53051.921303760006 2026-02-19,06:44:08.000,50,11173914,107885,0,1771483447,13886.041100249997,-45.591728970000986,53051.704703040006 2026-02-19,06:44:11.000,50,11173881,108125,0,1771483450,13885.973737150001,-45.58467984000163,53051.48810232001 2026-02-19,06:44:14.000,50,11173876,107965,0,1771483453,13885.926582979992,-45.62697461999778,53051.46015384001 2026-02-19,06:44:17.000,50,11173959,108045,0,1771483456,13885.852483570001,-45.71156417999737,53051.27150160001 2026-02-19,06:44:22.000,50,11173998,108005,0,1771483461,13885.72449367999,-45.80320286999631,53051.05490088001 2026-02-19,06:44:25.000,50,11173906,108005,0,1771483464,13885.62344902999,-45.79615373999695,53050.866248640006 2026-02-19,06:44:28.000,50,11174021,108205,0,1771483467,13885.58976748,-45.775006349998876,53050.74048048001 2026-02-19,06:44:31.000,50,11173914,108205,0,1771483470,13885.495459139995,415.6116995400007,53050.55182824001 2026-02-19,06:44:34.000,50,11173991,107965,0,1771483473,13885.535876999995,-45.94418546999805,53050.52387976001 2026-02-19,06:44:37.000,50,11173898,108285,0,1771483476,13885.50893176,-46.064020680001704,53050.34920176 2026-02-19,06:44:40.000,50,11174025,108245,0,1771483479,13885.576294859995,-46.0992663299985,53050.195485120006 2026-02-19,06:44:43.000,50,11174016,108125,0,1771483482,13885.596503789995,-46.190905019997444,53050.09067832 2026-02-19,06:44:46.000,50,11173879,108285,0,1771483485,13885.60997641,-46.26844544999767,53049.97189728 2026-02-19,06:44:49.000,50,11173978,108285,0,1771483488,13885.556085929995,-46.30369110000174,53049.92298744 2026-02-19,06:44:54.000,50,11173992,108045,0,1771483493,13885.54261330999,415.1182604400019,53049.75529656 2026-02-19,06:44:57.000,50,11173995,108165,0,1771483496,13885.48872283,-46.374182399995334,53049.74830944 2026-02-19,06:45:00.000,50,11173960,108085,0,1771483499,13885.42809604,415.09006392000447,53049.61555416001 2026-02-19,06:45:03.000,50,11173902,107965,0,1771483502,13885.38094186999,-46.45172282999556,53049.54568296001 2026-02-19,06:45:06.000,50,11174007,108405,0,1771483505,13885.333787699994,414.92793393000466,53049.48279888 2026-02-19,06:45:09.000,50,11173965,108205,0,1771483508,13885.259688289989,414.87859002000187,53049.32908224001 2026-02-19,06:45:12.000,50,11173887,108245,0,1771483511,13885.246215669998,-46.642049340000085,53049.23126256001 2026-02-19,06:45:15.000,50,11173886,108205,0,1771483514,13885.475250209995,-46.635000210000726,53049.384979200004 2026-02-19,06:45:18.000,50,11173859,108205,0,1771483517,13885.515668069995,414.81514785000036,53049.25921104001 2026-02-19,06:45:21.000,50,11173871,107925,0,1771483520,13885.48198651999,414.7728530700042,53049.25921104001 2026-02-19,06:45:26.000,50,11173881,107805,0,1771483525,13885.098016849988,414.76580394000484,53048.84697096001 2026-02-19,06:45:29.000,50,11173869,108045,0,1771483528,13885.010444819993,-46.67729498999688,53048.79806112 2026-02-19,06:45:32.000,50,11173852,108485,0,1771483531,13884.922872789997,-46.6561475999988,53048.735177040006 2026-02-19,06:45:35.000,50,11173888,108325,0,1771483534,13884.875718620002,-46.642049340000085,53048.67229296 2026-02-19,06:45:38.000,50,11173910,108245,0,1771483537,13884.734256110001,-46.68434411999624,53048.57447328 2026-02-19,06:45:41.000,50,11173940,108245,0,1771483540,13884.599529909996,-46.79008107000118,53048.41376952 2026-02-19,06:45:44.000,50,11173863,108125,0,1771483543,13884.478276329995,414.5825265599997,53048.38582104 2026-02-19,06:45:47.000,50,11173879,108085,0,1771483546,13884.599529909996,-47.008604099995864,53048.44171800001 2026-02-19,06:45:50.000,50,11173893,108005,0,1771483549,13884.417649539995,414.30761049000284,53048.3369112 2026-02-19,06:45:53.000,50,11173961,108085,0,1771483552,13884.30986858,-47.269421910001256,53048.1272976 2026-02-19,06:45:58.000,50,11174017,108125,0,1771483557,13883.602556029997,414.1172839799983,53047.6381992 2026-02-19,06:46:01.000,50,11174019,108165,0,1771483560,13883.481302449996,414.1172839799983,53047.54736664 2026-02-19,06:46:04.000,50,11173987,108125,0,1771483563,13883.30615838999,-47.403355379996356,53047.30281744 2026-02-19,06:46:07.000,50,11174036,108045,0,1771483566,13883.08386015999,-47.41745364000235,53047.1141652 2026-02-19,06:46:10.000,50,11174002,108125,0,1771483569,13882.861561929989,413.89876095000363,53047.00237128001 2026-02-19,06:46:13.000,50,11174002,108165,0,1771483572,13882.733572039993,-47.59368189000088,53046.79275768001 2026-02-19,06:46:16.000,50,11173988,108285,0,1771483575,13882.551691669993,413.72958183000446,53046.604105440005 2026-02-19,06:46:19.000,50,11173895,108045,0,1771483578,13882.531482739992,875.0739929400006,53046.68795088 2026-02-19,06:46:22.000,50,11174001,108245,0,1771483581,13882.309184509992,-47.93908925999858,53046.47833728001 2026-02-19,06:46:25.000,50,11173879,108205,0,1771483584,13882.120567829996,-48.02367881999817,53046.23378808 2026-02-19,06:46:30.000,50,11173999,108245,0,1771483589,13881.453673139993,1336.1575862399986,53045.6818056 2026-02-19,06:46:33.000,50,11173905,108005,0,1771483592,13881.359364800002,-48.319742280000355,53045.51411472 2026-02-19,06:46:36.000,50,11173993,108165,0,1771483595,13881.298738010002,-48.36203705999651,53045.28353976001 2026-02-19,06:46:39.000,50,11173975,108245,0,1771483598,13881.251583839992,874.4607186299982,53045.122836 2026-02-19,06:46:42.000,50,11173888,108205,0,1771483601,13881.278529080002,-48.503019659998245,53044.92020952001 2026-02-19,06:46:45.000,50,11173898,107965,0,1771483604,13881.305474319997,412.89778449000005,53044.85732544 2026-02-19,06:46:48.000,50,11174036,107965,0,1771483607,13881.399782660003,-48.53121617999568,53044.71758304 2026-02-19,06:46:51.000,50,11173984,108205,0,1771483610,13881.642289819989,-48.510068789997604,53044.7385444 2026-02-19,06:46:54.000,50,11173956,108285,0,1771483613,13881.878060669995,412.96122666000156,53044.78046712001 2026-02-19,06:46:57.000,50,11173899,107965,0,1771483616,13881.95216008,-48.46777401000145,53044.74553152 2026-02-19,06:47:02.000,50,11173972,108325,0,1771483621,13881.84437911999,412.9048336199994,53044.43809824001 2026-02-19,06:47:05.000,50,11173968,108125,0,1771483624,13882.019523179995,412.9400792700035,53044.43111112 2026-02-19,06:47:08.000,50,11173890,108285,0,1771483627,13882.201403549996,-48.47482314000081,53044.48700808001 2026-02-19,06:47:11.000,50,11173914,108165,0,1771483630,13882.363074989997,874.510062540001,53044.4590596 2026-02-19,06:47:14.000,50,11173989,108125,0,1771483633,13882.477592260002,-48.39023358000122,53044.45207248 2026-02-19,06:47:17.000,50,11173984,108125,0,1771483636,13882.585373219998,413.05991447999986,53044.5289308 2026-02-19,06:47:20.000,50,11174002,107965,0,1771483639,13882.679681559988,-48.326791409999714,53044.57784064 2026-02-19,06:47:23.000,50,11173898,108085,0,1771483642,13882.98955182,-48.29859489000228,53044.8433512 2026-02-19,06:47:26.000,50,11173887,108205,0,1771483645,13883.097332779995,413.12335665000137,53044.8433512 2026-02-19,06:47:29.000,50,11173886,108165,0,1771483648,13883.137750639995,-48.34088966999843,53044.85732544 2026-02-19,06:47:34.000,50,11173940,107885,0,1771483653,13883.05017861,-48.34793879999779,53044.68963456 2026-02-19,06:47:37.000,50,11173950,108165,0,1771483656,13883.19164112,-48.39728271000058,53044.710595920005 2026-02-19,06:47:40.000,50,11173890,108045,0,1771483659,13883.319631009996,874.5030134100016,53044.80142848001 2026-02-19,06:47:43.000,50,11173889,108165,0,1771483662,13883.488038759991,874.4536694999988,53044.808415600004 2026-02-19,06:47:46.000,50,11173984,108125,0,1771483665,13883.582347099997,412.9682757900009,53044.878286800005 2026-02-19,06:47:49.000,50,11173907,108245,0,1771483668,13883.777700090002,-48.446626619996096,53044.96213224 2026-02-19,06:47:52.000,50,11173978,108045,0,1771483671,13883.952844149993,-48.48187227000017,53045.01104208 2026-02-19,06:47:55.000,50,11173981,107725,0,1771483674,13884.43112216,-48.43252835999738,53045.32546248001 2026-02-19,06:47:58.000,50,11173896,108165,0,1771483677,13884.660156699996,413.08106186999794,53045.45821776 2026-02-19,06:48:01.000,50,11173957,108085,0,1771483680,13884.949818029992,-48.30564402000164,53045.5769988 2026-02-19,06:48:06.000,50,11173948,108125,0,1771483685,13885.185588879998,-48.22105446000205,53045.597960160005 2026-02-19,06:48:09.000,50,11173866,108085,0,1771483688,13885.40115079999,-48.22105446000205,53045.62590864 2026-02-19,06:48:12.000,50,11173885,108165,0,1771483691,13885.636921649995,413.2502409900044,53045.77263816 2026-02-19,06:48:15.000,50,11173917,108245,0,1771483694,13885.79185678,-48.22810359000141,53045.947316159996 2026-02-19,06:48:18.000,50,11173921,107965,0,1771483697,13885.946791909992,413.20794621000096,53046.0311616 2026-02-19,06:48:21.000,50,11173889,108325,0,1771483700,13886.027627629992,-48.23515272000077,53046.23378808 2026-02-19,06:48:24.000,50,11173968,108325,0,1771483703,13886.081518109997,-48.19285793999734,53046.28968504001 2026-02-19,06:48:27.000,50,11173849,108245,0,1771483706,13886.425069919998,-48.17875967999862,53046.63205392 2026-02-19,06:48:30.000,50,11173968,108165,0,1771483709,13886.445278849998,-48.18580880999798,53046.618079679996 2026-02-19,06:48:33.000,50,11173997,108285,0,1771483712,13886.755149109995,-48.11531750999711,53046.80673192 2026-02-19,06:48:38.000,50,11173891,108165,0,1771483717,13886.66757708,-48.037777079996886,53046.673976640006 2026-02-19,06:48:41.000,50,11173899,107725,0,1771483720,13886.76862173,-47.98138404000201,53046.7997448 2026-02-19,06:48:44.000,50,11174014,107965,0,1771483723,13886.835984829995,874.9823542500017,53046.88359024001 2026-02-19,06:48:47.000,50,11173901,108205,0,1771483726,13887.091964610001,-47.9531875199973,53046.93250008001 2026-02-19,06:48:50.000,50,11174024,108245,0,1771483729,13887.172800330001,-47.88974534999579,53046.953461439996 2026-02-19,06:48:53.000,50,11173965,108325,0,1771483732,13887.300790219997,-47.868597959997714,53047.02333264 2026-02-19,06:48:56.000,50,11173985,108125,0,1771483735,13887.415307490002,-47.77695926999877,53047.16307504 2026-02-19,06:48:59.000,50,11173975,108205,0,1771483738,13887.704968819999,413.7930239999987,53047.393650000005 2026-02-19,06:49:02.000,50,11173998,108205,0,1771483741,13887.92053073999,-47.6077801499996,53047.568328 2026-02-19,06:49:05.000,50,11173847,108205,0,1771483744,13888.10241110999,413.94810485999915,53047.65217344001 2026-02-19,06:49:10.000,50,11173876,108085,0,1771483749,13888.237137309996,-47.396306249997,53047.64518632 2026-02-19,06:49:13.000,50,11173887,108165,0,1771483752,13888.385336129992,875.6238250800016,53047.729031760005 2026-02-19,06:49:16.000,50,11174003,108205,0,1771483755,13888.547007569992,-47.19188148000103,53047.86877416001 2026-02-19,06:49:19.000,50,11173904,107965,0,1771483758,13888.674997460002,-47.17778322000231,53047.95960672 2026-02-19,06:49:22.000,50,11173984,108325,0,1771483761,13888.776042109988,-47.07909539999673,53048.05742640001 2026-02-19,06:49:25.000,50,11173969,108325,0,1771483764,13888.964658789999,-47.03680062000058,53048.17620744001 2026-02-19,06:49:28.000,50,11173887,107965,0,1771483767,13889.07917605999,414.46974048000266,53048.22511728001 2026-02-19,06:49:31.000,50,11173975,108165,0,1771483770,13889.40251893999,-46.93811280000227,53048.50460208 2026-02-19,06:49:34.000,50,11173956,108245,0,1771483773,13889.584399309992,-46.867621500001405,53048.67928008001 2026-02-19,06:49:37.000,50,11173986,108365,0,1771483776,13889.705652889992,-46.832375849997334,53048.79806112 2026-02-19,06:49:42.000,50,11173914,108285,0,1771483781,13889.34189214999,-46.761884549996466,53048.60242176 2026-02-19,06:49:45.000,50,11174007,108125,0,1771483784,13889.422727869991,414.7305582900008,53048.59543464 2026-02-19,06:49:48.000,50,11173998,108005,0,1771483787,13889.442936799991,-46.71958977000031,53048.665305840004 2026-02-19,06:49:51.000,50,11173974,108165,0,1771483790,13889.442936799991,-46.8041793299999,53048.63735736001 2026-02-19,06:49:54.000,50,11174025,108165,0,1771483793,13889.422727869991,-46.83942497999669,53048.63735736001 2026-02-19,06:49:57.000,50,11173906,107845,0,1771483796,13889.40925525,-46.8041793299999,53048.62338312 2026-02-19,06:50:00.000,50,11173917,108045,0,1771483799,13889.523772519991,-46.8041793299999,53048.60242176 2026-02-19,06:50:03.000,50,11173959,107965,0,1771483802,13889.752807060002,414.61777221000375,53048.63037024 2026-02-19,06:50:06.000,50,11173978,108285,0,1771483805,13890.049204699993,-46.85352323999541,53048.784086880005 2026-02-19,06:50:09.000,50,11173987,108165,0,1771483808,13890.36581127,-46.867621500001405,53048.91684216 2026-02-19,06:50:14.000,50,11173991,108205,0,1771483813,13890.39949281999,414.58957568999904,53048.67928008001 2026-02-19,06:50:17.000,50,11174002,108245,0,1771483816,13890.729572010001,-46.83942497999669,53048.735177040006 2026-02-19,06:50:20.000,50,11173884,107805,0,1771483819,13890.817144039996,-46.761884549996466,53048.76312552 2026-02-19,06:50:23.000,50,11173891,108325,0,1771483822,13890.999024409997,414.7728530700042,53048.881906560004 2026-02-19,06:50:26.000,50,11173976,108125,0,1771483825,13891.167432159993,-46.62795108000137,53048.93780352 2026-02-19,06:50:29.000,50,11173909,108125,0,1771483828,13891.329103599994,876.3992293800038,53049.000687600004 2026-02-19,06:50:32.000,50,11173981,108285,0,1771483831,13891.295422049989,-46.56450890999986,53049.049597440004 2026-02-19,06:50:35.000,50,11173984,108085,0,1771483834,13891.612028619995,-46.5574597800005,53049.37799208001 2026-02-19,06:50:38.000,50,11173954,108485,0,1771483837,13891.51772027999,-46.585656299997936,53049.384979200004 2026-02-19,06:50:41.000,50,11173976,108285,0,1771483840,13891.463829799999,-46.642049340000085,53049.37100496 2026-02-19,06:50:46.000,50,11173978,108165,0,1771483845,13890.958606549997,-46.761884549996466,53049.09152016001 2026-02-19,06:50:49.000,50,11173906,107925,0,1771483848,13890.729572010001,-46.818277589998615,53048.951777760005 2026-02-19,06:50:52.000,50,11173884,108285,0,1771483851,13890.514010089995,876.0397237500001,53048.83998384 2026-02-19,06:50:55.000,50,11174026,108285,0,1771483854,13890.183930899999,-46.97335844999907,53048.81203536 2026-02-19,06:50:58.000,50,11173973,108325,0,1771483857,13889.927951119993,-47.09319365999545,53048.5814604 2026-02-19,06:51:01.000,50,11173901,108245,0,1771483860,13889.537245139996,-47.14253756999824,53048.41376952 2026-02-19,06:51:04.000,50,11173991,108205,0,1771483863,13889.18022070999,414.237119190002,53048.19018168 2026-02-19,06:51:07.000,50,11173998,107965,0,1771483866,13889.24084749999,414.14548050000303,53048.14127184 2026-02-19,06:51:10.000,50,11174006,108125,0,1771483869,13888.971395099994,413.99744877000194,53047.84082568001 2026-02-19,06:51:13.000,50,11174001,108205,0,1771483872,13888.769305799993,-47.55138710999745,53047.66614768 2026-02-19,06:51:18.000,50,11174019,108245,0,1771483877,13888.115883729995,-47.805155789996206,53046.96044856001 2026-02-19,06:51:21.000,50,11174012,108125,0,1771483880,13887.974421219995,-47.903843610001786,53046.7298736 2026-02-19,06:51:24.000,50,11173880,108125,0,1771483883,13887.83969501999,-48.00958055999945,53046.49929864001 2026-02-19,06:51:27.000,50,11174009,108485,0,1771483886,13887.671287269994,-48.150563160001184,53046.26173656001 2026-02-19,06:51:30.000,50,11173981,108165,0,1771483889,13887.684759889999,874.6792416600001,53046.03814872 2026-02-19,06:51:33.000,50,11174026,108125,0,1771483892,13887.738650369989,-48.30564402000164,53045.70276696 2026-02-19,06:51:36.000,50,11173987,108085,0,1771483895,13887.832958709994,-48.36908618999587,53045.597960160005 2026-02-19,06:51:39.000,50,11173994,108005,0,1771483898,13888.12935635,-48.36203705999651,53045.65385712 2026-02-19,06:51:42.000,50,11173987,108365,0,1771483901,13888.08893849,-48.37613531999523,53045.52110184001 2026-02-19,06:51:45.000,50,11173854,108125,0,1771483904,13888.115883729995,413.0317179600024,53045.40930792 2026-02-19,06:51:50.000,50,11173942,108045,0,1771483909,13887.893585499995,-48.559412700000394,53045.045977680005 2026-02-19,06:51:53.000,50,11173908,108085,0,1771483912,13887.92053073999,874.3126869000043,53044.829376960006 2026-02-19,06:51:56.000,50,11173958,108045,0,1771483915,13887.94747598,-48.65105138999934,53044.7385444 2026-02-19,06:51:59.000,50,11174001,108485,0,1771483918,13887.934003359995,-48.63695313000062,53044.68264744001 2026-02-19,06:52:02.000,50,11174014,108365,0,1771483921,13887.98789384,-48.6581005199987,53044.64771184 2026-02-19,06:52:05.000,50,11174022,108045,0,1771483924,13888.04852063,-48.721542690000206,53044.45207248 2026-02-19,06:52:08.000,50,11173892,107925,0,1771483927,13888.12262003999,-48.70744443000149,53044.50098232 2026-02-19,06:52:11.000,50,11173993,108165,0,1771483930,13888.398808749997,-48.686297039996134,53044.710595920005 2026-02-19,06:52:14.000,50,11173903,108325,0,1771483933,13888.439226609997,-48.71449356000085,53044.542905040005 2026-02-19,06:52:17.000,50,11173878,108205,0,1771483936,13888.493117090002,412.71450711000216,53044.60578912001 2026-02-19,06:52:22.000,50,11173860,108165,0,1771483941,13888.419017679997,-48.76383746999636,53044.27739448001 2026-02-19,06:52:25.000,50,11173991,107765,0,1771483944,13888.486380779992,412.6863105900047,53044.19354904 2026-02-19,06:52:28.000,50,11173918,108125,0,1771483947,13888.540271259997,412.65106494000065,53044.24944600001 2026-02-19,06:52:31.000,50,11173933,108205,0,1771483950,13888.493117090002,-48.80613224999979,53044.24944600001 2026-02-19,06:52:34.000,50,11174049,108245,0,1771483953,13888.371863510001,-48.84137789999659,53044.158613440006 2026-02-19,06:52:37.000,50,11173974,108045,0,1771483956,13888.297764099996,-48.84137789999659,53044.074768 2026-02-19,06:52:40.000,50,11173891,108325,0,1771483959,13888.176510519996,-48.848427029995946,53043.99790968 2026-02-19,06:52:43.000,50,11173993,108045,0,1771483962,13888.230401,-48.904820069998095,53044.17258768 2026-02-19,06:52:46.000,50,11173924,108325,0,1771483965,13888.156301589996,412.5100823399989,53044.1446392 2026-02-19,06:52:49.000,50,11173892,107965,0,1771483968,13888.04852063,-48.99645875999704,53044.06079376001 2026-02-19,06:52:54.000,50,11174004,107965,0,1771483973,13887.92726705,412.4325419099987,53043.71842488 2026-02-19,06:52:57.000,50,11173993,108125,0,1771483976,13888.08220217999,-49.07399918999727,53043.59964384001 2026-02-19,06:53:00.000,50,11173865,107885,0,1771483979,13888.06872956,-49.07399918999727,53043.50881128001 2026-02-19,06:53:03.000,50,11173983,108085,0,1771483982,13888.095674799995,-49.130392229999416,53043.43195296001 2026-02-19,06:53:06.000,50,11174010,108165,0,1771483985,13888.16977421,-49.16563787999621,53043.43195296001 2026-02-19,06:53:09.000,50,11173873,107965,0,1771483988,13888.264082549991,-49.179736140002206,53043.43894008001 2026-02-19,06:53:12.000,50,11173994,108325,0,1771483991,13888.291027790001,-49.179736140002206,53043.42496584 2026-02-19,06:53:15.000,50,11173994,107845,0,1771483994,13888.674997460002,873.7064617200012,53043.57169536 2026-02-19,06:53:18.000,50,11174009,108325,0,1771483997,13888.789514729993,-49.2502274399958,53043.57868248001 2026-02-19,06:53:21.000,50,11173888,108085,0,1771484000,13888.836668899989,-49.22203091999836,53043.57169536 2026-02-19,06:53:26.000,50,11173974,108325,0,1771484005,13888.580689119997,-49.28547308999987,53043.31317192001 2026-02-19,06:53:29.000,50,11174038,108285,0,1771484008,13888.701942699998,-49.39825916999689,53043.34810752 2026-02-19,06:53:32.000,50,11173886,108125,0,1771484011,13888.836668899989,-49.45465220999904,53043.3061848 2026-02-19,06:53:35.000,50,11173886,108085,0,1771484014,13889.005076649999,-49.50399612000183,53043.27124920001 2026-02-19,06:53:38.000,50,11174019,108125,0,1771484017,13889.08591237,-49.5603891599967,53043.34810752 2026-02-19,06:53:41.000,50,11173938,108205,0,1771484020,13889.173484399995,411.8404149900016,53043.28522344 2026-02-19,06:53:44.000,50,11173940,108085,0,1771484023,13889.13980284999,-49.68022437000036,53043.29221056001 2026-02-19,06:53:47.000,50,11173971,108205,0,1771484026,13889.46988204,-49.722519149996515,53043.49483704 2026-02-19,06:53:50.000,50,11173904,108285,0,1771484029,13889.46988204,411.7135306499986,53043.38304312 2026-02-19,06:53:53.000,50,11174014,108445,0,1771484032,13889.570926690001,-49.778912189998664,53043.536759760005 2026-02-19,06:53:58.000,50,11174016,108045,0,1771484037,13889.28800167,-49.86350174999825,53043.24330072001 2026-02-19,06:54:01.000,50,11173913,108605,0,1771484040,13889.34862846,-49.88464913999633,53043.2363136 2026-02-19,06:54:04.000,50,11174011,108005,0,1771484043,13889.375573699996,-49.96218956999655,53043.21535224 2026-02-19,06:54:07.000,50,11173907,108205,0,1771484046,13889.375573699996,-50.004484349999984,53043.18740376 2026-02-19,06:54:10.000,50,11173933,107885,0,1771484049,13889.395782629996,-50.0538282599955,53043.1664424 2026-02-19,06:54:13.000,50,11174034,108205,0,1771484052,13889.375573699996,-50.11022129999765,53043.18740376 2026-02-19,06:54:16.000,50,11173908,108165,0,1771484055,13889.28126535999,-50.173663469999155,53043.17342952001 2026-02-19,06:54:19.000,50,11173998,108325,0,1771484058,13889.510299900001,-50.19481085999723,53043.32714616 2026-02-19,06:54:22.000,50,11173878,108245,0,1771484061,13889.543981449991,-50.237105640000664,53043.32714616 2026-02-19,06:54:25.000,50,11173877,108125,0,1771484064,13889.597871929996,411.1989441600017,53043.27124920001 2026-02-19,06:54:30.000,50,11173914,108325,0,1771484069,13889.32168321999,411.184845900003,53043.05464848001 2026-02-19,06:54:33.000,50,11173931,108285,0,1771484072,13889.355364769996,-50.2653021599981,53043.04067424 2026-02-19,06:54:36.000,50,11174028,107965,0,1771484075,13889.46988204,-50.29349867999554,53042.9917644 2026-02-19,06:54:39.000,50,11173920,108125,0,1771484078,13889.517036209996,-50.32169520000025,53043.04067424 2026-02-19,06:54:42.000,50,11173907,108085,0,1771484081,13889.550717760001,411.0720598199987,53043.131506800004 2026-02-19,06:54:45.000,50,11173990,108005,0,1771484084,13889.550717760001,-50.406284759999835,53043.07560984001 2026-02-19,06:54:48.000,50,11173997,108045,0,1771484087,13889.46988204,-50.44153040999663,53043.08958408 2026-02-19,06:54:51.000,50,11173906,108285,0,1771484090,13889.671971340002,410.9310772200042,53043.201378000005 2026-02-19,06:54:54.000,50,11173983,108125,0,1771484093,13889.779752299997,410.8887824400008,53043.25727496 2026-02-19,06:54:57.000,50,11173860,108245,0,1771484096,13889.779752299997,-50.631856920001155,53043.29221056001 2026-02-19,06:55:02.000,50,11173992,108125,0,1771484101,13889.597871929996,-50.78693778000161,53043.10355832001 2026-02-19,06:55:05.000,50,11173986,108205,0,1771484104,13889.645026099992,-50.87857647000055,53043.131506800004 2026-02-19,06:55:08.000,50,11173897,108125,0,1771484107,13889.665235029992,-50.984313419998216,53043.11753256 2026-02-19,06:55:11.000,50,11173898,107965,0,1771484110,13889.732598130002,-51.033657330001006,53043.07560984001 2026-02-19,06:55:14.000,50,11173904,107965,0,1771484113,13889.665235029992,410.2825572599977,53043.09657120001 2026-02-19,06:55:17.000,50,11174002,108045,0,1771484116,13889.705652889992,-51.259229490002326,53043.18740376 2026-02-19,06:55:20.000,50,11173996,108085,0,1771484119,13889.645026099992,-51.34381905000191,53043.19439088001 2026-02-19,06:55:23.000,50,11173960,108365,0,1771484122,13889.860588019998,-51.43545774000086,53043.376056 2026-02-19,06:55:26.000,50,11173888,108125,0,1771484125,13889.779752299997,-51.5270964299998,53043.35509464 2026-02-19,06:55:29.000,50,11174005,108085,0,1771484128,13889.698916579997,409.79616728999827,53043.369068880005 2026-02-19,06:55:34.000,50,11173918,108205,0,1771484133,13889.32841953,-51.82315989000199,53043.04067424 2026-02-19,06:55:37.000,50,11174027,108005,0,1771484136,13889.26779274,-51.907749450001575,53043.09657120001 2026-02-19,06:55:40.000,50,11173898,108005,0,1771484139,13889.22063856999,-51.9852898800018,53043.01272576 2026-02-19,06:55:43.000,50,11174007,107965,0,1771484142,13889.18695702,-52.091026829999464,53042.97080304 2026-02-19,06:55:46.000,50,11173988,108005,0,1771484145,13889.24084749999,-52.22496030000184,53042.94285456 2026-02-19,06:55:49.000,50,11173847,107965,0,1771484148,13889.26105642999,409.1124016800022,53042.94285456 2026-02-19,06:55:52.000,50,11173872,108365,0,1771484151,13889.32841953,-52.41528680999909,53042.90791896001 2026-02-19,06:55:55.000,50,11173981,108325,0,1771484154,13889.631553480001,-52.52102375999675,53043.19439088001 2026-02-19,06:55:58.000,50,11174000,108485,0,1771484157,13889.671971340002,-52.60561331999634,53043.12451968001 2026-02-19,06:56:01.000,50,11173871,108125,0,1771484160,13889.725861819992,-52.68315374999656,53043.082596960005 2026-02-19,06:56:06.000,50,11174016,108085,0,1771484165,13889.523772519991,-52.79593983000086,53042.93586744001 2026-02-19,06:56:09.000,50,11173914,108125,0,1771484168,13889.591135620001,-52.81708721999894,53042.93586744001 2026-02-19,06:56:12.000,50,11173994,108165,0,1771484171,13889.698916579997,408.6189625800034,53043.02670000001 2026-02-19,06:56:15.000,50,11174006,108205,0,1771484174,13889.779752299997,408.6401099700015,53042.93586744001 2026-02-19,06:56:18.000,50,11174005,108125,0,1771484177,13889.799961229997,-52.73954678999871,53043.11753256 2026-02-19,06:56:21.000,50,11174032,108205,0,1771484180,13889.961632669998,-52.74659591999807,53043.152468160006 2026-02-19,06:56:24.000,50,11174042,108085,0,1771484183,13890.042468389998,408.68240474999766,53043.17342952001 2026-02-19,06:56:27.000,50,11173989,108365,0,1771484186,13890.352338649995,408.7387977899998,53043.57169536 2026-02-19,06:56:30.000,50,11173895,107845,0,1771484189,13890.473592229995,1331.5827008699998,53043.6206052 2026-02-19,06:56:33.000,50,11173885,108165,0,1771484192,13890.554427949995,-52.669055489997845,53043.71143776 2026-02-19,06:56:38.000,50,11173989,108085,0,1771484197,13890.27823923999,-52.718399400000635,53043.64855368001 2026-02-19,06:56:41.000,50,11174015,108325,0,1771484200,13890.37928388999,-52.725448529999994,53043.655540800006 2026-02-19,06:56:44.000,50,11174040,108165,0,1771484203,13890.35907495999,-52.75364504999743,53043.84419304001 2026-02-19,06:56:47.000,50,11174028,108325,0,1771484206,13890.433174369995,870.0127176000024,53043.88611576 2026-02-19,06:56:50.000,50,11173984,108245,0,1771484209,13890.412965439995,-52.887578519999806,53043.89310288001 2026-02-19,06:56:53.000,50,11173909,108125,0,1771484212,13890.40622913,-52.96511895000003,53043.98393544001 2026-02-19,06:56:56.000,50,11174005,108125,0,1771484215,13890.41970174999,-52.97921720999875,53044.039832400005 2026-02-19,06:56:59.000,50,11173898,108325,0,1771484218,13890.709363080001,-53.00036459999683,53044.326304320006 2026-02-19,06:57:02.000,50,11173914,108325,0,1771484221,13890.702626769991,-53.06380676999834,53044.40316264 2026-02-19,06:57:05.000,50,11173867,108445,0,1771484224,13890.810407730001,-53.05675763999898,53044.41014976 2026-02-19,06:57:10.000,50,11174013,108325,0,1771484229,13890.675681529996,-53.070855899997696,53044.326304320006 2026-02-19,06:57:13.000,50,11173886,107965,0,1771484232,13890.817144039996,-53.05675763999898,53044.48700808001 2026-02-19,06:57:16.000,50,11173968,108205,0,1771484235,13890.911452380002,408.37224303000403,53044.53591792001 2026-02-19,06:57:19.000,50,11173886,108125,0,1771484238,13891.032705960002,408.36519390000467,53044.58482776001 2026-02-19,06:57:22.000,50,11173995,108165,0,1771484241,13891.201113709998,-53.120199810000486,53044.70360880001 2026-02-19,06:57:25.000,50,11173883,108205,0,1771484244,13891.329103599994,-53.134298069999204,53044.759505760005 2026-02-19,06:57:28.000,50,11174017,108325,0,1771484247,13891.39646669999,408.245358690001,53044.89226104 2026-02-19,06:57:31.000,50,11174003,108365,0,1771484250,13891.814117919996,-53.16249458999664,53045.17174584 2026-02-19,06:57:34.000,50,11173997,108205,0,1771484253,13891.921898879991,-53.19774024000071,53045.29052688 2026-02-19,06:57:37.000,50,11173879,108245,0,1771484256,13892.022943529992,-53.26823154000158,53045.33943672 2026-02-19,06:57:42.000,50,11173869,107925,0,1771484261,13891.84106315999,408.0479830500044,53045.332449600006 2026-02-19,06:57:45.000,50,11173950,108085,0,1771484264,13891.915162569996,-53.46560717999819,53045.40930792 2026-02-19,06:57:48.000,50,11173911,108245,0,1771484267,13891.969053050001,-53.51495109000098,53045.46520488 2026-02-19,06:57:51.000,50,11173987,107805,0,1771484270,13892.029679840001,-53.64183542999672,53045.54206320001 2026-02-19,06:57:54.000,50,11173884,108165,0,1771484273,13892.036416149997,-53.80396541999653,53045.5769988 2026-02-19,06:57:57.000,50,11173853,107965,0,1771484276,13892.083570319992,-53.84626019999996,53045.55603744 2026-02-19,06:58:00.000,50,11173906,108325,0,1771484279,13892.063361389992,407.44880700000067,53045.62590864 2026-02-19,06:58:03.000,50,11173888,108045,0,1771484282,13892.326077479993,-54.02248844999849,53045.84949648 2026-02-19,06:58:06.000,50,11173877,108165,0,1771484285,13892.285659619993,-54.128225399996154,53045.94032904 2026-02-19,06:58:09.000,50,11173907,108005,0,1771484288,13892.265450689993,-54.20576582999638,53045.99622600001 2026-02-19,06:58:14.000,50,11173880,108165,0,1771484293,13891.894953639996,-54.403141470000264,53045.69577984 2026-02-19,06:58:17.000,50,11173906,108165,0,1771484296,13891.861272089991,-54.522976679996646,53045.72372832 2026-02-19,06:58:20.000,50,11173890,108245,0,1771484299,13891.78717268,-54.699204929995176,53045.63988288001 2026-02-19,06:58:23.000,50,11173894,108285,0,1771484302,13891.63897385999,-54.78379449000204,53045.597960160005 2026-02-19,06:58:26.000,50,11173975,108245,0,1771484305,13891.571610759995,-54.90362969999842,53045.611934399996 2026-02-19,06:58:29.000,50,11173916,108325,0,1771484308,13891.41667562999,-55.07280881999759,53045.52110184001 2026-02-19,06:58:32.000,50,11173931,108005,0,1771484311,13891.275213119989,-55.199693160000606,53045.430269280005 2026-02-19,06:58:35.000,50,11173981,108285,0,1771484314,13891.335839909989,-55.41116705999593,53045.51411472 2026-02-19,06:58:38.000,50,11173870,108205,0,1771484317,13891.167432159993,-55.573297049995745,53045.46520488 2026-02-19,06:58:41.000,50,11174003,108005,0,1771484320,13890.891243450002,-55.671984870001324,53045.311488240004 2026-02-19,06:58:46.000,50,11173921,108005,0,1771484325,13890.50727378,-55.91165529000136,53044.96213224 2026-02-19,06:58:49.000,50,11174018,108325,0,1771484328,13890.42643806,-55.968048329996236,53044.95514512 2026-02-19,06:58:52.000,50,11173999,107965,0,1771484331,13890.39949281999,405.27062583000225,53044.81540272 2026-02-19,06:58:55.000,50,11173997,108005,0,1771484334,13890.34560234,405.397510169998,53044.85033832001 2026-02-19,06:58:58.000,50,11173925,108245,0,1771484337,13890.291711859994,-56.09493266999925,53044.82238984001 2026-02-19,06:59:01.000,50,11173982,108165,0,1771484340,13890.291711859994,-56.242964400000346,53044.74553152 2026-02-19,06:59:04.000,50,11174003,108005,0,1771484343,13890.311920789994,-56.32050483000057,53044.71758304 2026-02-19,06:59:07.000,50,11173974,108325,0,1771484346,13890.635263669996,-56.35575047999737,53044.941170879996 2026-02-19,06:59:10.000,50,11173958,108125,0,1771484349,13890.790198800001,-56.41919264999888,53045.01802920001 2026-02-19,06:59:13.000,50,11173902,107965,0,1771484352,13891.093332750002,-56.475585690001026,53044.96911936001 2026-02-19,06:59:18.000,50,11174006,108125,0,1771484357,13891.100069059998,404.89702193999983,53044.94815800001 2026-02-19,06:59:21.000,50,11174002,108125,0,1771484360,13891.268476809993,1327.6986302400037,53045.06693904001 2026-02-19,06:59:24.000,50,11173903,108285,0,1771484363,13891.356048839989,-56.51788046999718,53045.164758720006 2026-02-19,06:59:27.000,50,11173989,108165,0,1771484366,13891.423411939999,-56.58132263999869,53045.24161704 2026-02-19,06:59:30.000,50,11173960,107805,0,1771484369,13891.342576219999,404.76308847000473,53045.30450112001 2026-02-19,06:59:33.000,50,11173911,108085,0,1771484372,13891.302158359998,-56.76460001999658,53045.37437232001 2026-02-19,06:59:36.000,50,11173911,108125,0,1771484375,13891.221322639998,-56.87033697000152,53045.52110184001 2026-02-19,06:59:39.000,50,11174003,108125,0,1771484378,13891.403203009999,-56.947877400001744,53045.73071544 2026-02-19,06:59:42.000,50,11173890,108125,0,1771484381,13891.167432159993,404.35423892999825,53045.75866392001 2026-02-19,06:59:45.000,50,11173977,108365,0,1771484384,13891.255004189989,-57.1029582600022,53045.821548 2026-02-19,06:59:50.000,50,11173907,108365,0,1771484389,13890.871034520002,-57.250989989996015,53045.549050320005 2026-02-19,06:59:53.000,50,11173938,108205,0,1771484392,13890.763253559991,-57.356726940000954,53045.56302456 2026-02-19,06:59:56.000,50,11174005,108085,0,1771484395,13890.54769164,-57.41311997999583,53045.549050320005 2026-02-19,06:59:59.000,50,11173903,108365,0,1771484398,13890.453383299995,-57.483611279996694,53045.52110184001 2026-02-19,07:00:02.000,50,11173909,108005,0,1771484401,13890.311920789994,-57.61754474999907,53045.51411472 2026-02-19,07:00:05.000,50,11173960,108165,0,1771484404,13890.23782137999,403.6563750600035,53045.5071276 2026-02-19,07:00:08.000,50,11173907,108085,0,1771484407,13890.170458279994,-57.82196952000231,53045.41629504 2026-02-19,07:00:11.000,50,11173871,108125,0,1771484410,13890.41970174999,-57.885411689996545,53045.500140480006 2026-02-19,07:00:14.000,50,11173873,108165,0,1771484413,13890.48032853999,-57.984099510002125,53045.49315336001 2026-02-19,07:00:17.000,50,11173955,108365,0,1771484416,13890.50727378,403.3462133400026,53045.46520488 2026-02-19,07:00:22.000,50,11174020,108045,0,1771484421,13890.055941009989,403.18408335000277,53045.213668560005 2026-02-19,07:00:25.000,50,11174009,108045,0,1771484424,13889.988577909993,-58.23081906000152,53045.213668560005 2026-02-19,07:00:28.000,50,11174016,108205,0,1771484427,13889.759543369997,-58.287212099996395,53045.26956552 2026-02-19,07:00:31.000,50,11173982,108165,0,1771484430,13889.705652889992,403.0501498800004,53045.1927072 2026-02-19,07:00:34.000,50,11174028,107965,0,1771484433,13889.577662999996,-58.43524382999749,53045.213668560005 2026-02-19,07:00:37.000,50,11173955,108045,0,1771484436,13889.442936799991,-58.498685999999,53045.08091328 2026-02-19,07:00:40.000,50,11174020,107965,0,1771484439,13889.30147428999,-58.60442294999666,53045.07392616 2026-02-19,07:00:43.000,50,11173897,108205,0,1771484442,13889.463145729991,-58.7101599000016,53045.17174584 2026-02-19,07:00:46.000,50,11173976,108245,0,1771484445,13889.36210107999,-58.794749460001185,53045.17174584 2026-02-19,07:00:49.000,50,11173862,107805,0,1771484448,13889.234111189995,402.472121220002,53045.164758720006 2026-02-19,07:00:54.000,50,11174022,107965,0,1771484453,13888.607634359993,-59.07671465999738,53044.76649288 2026-02-19,07:00:57.000,50,11174018,108245,0,1771484456,13888.405545059992,-59.23179551999783,53044.710595920005 2026-02-19,07:01:00.000,50,11174021,108165,0,1771484459,13888.12262003999,-59.386876379998284,53044.55687928 2026-02-19,07:01:03.000,50,11174007,108125,0,1771484462,13887.85990394999,401.84474865000084,53044.48700808001 2026-02-19,07:01:06.000,50,11174030,107805,0,1771484465,13887.590451549993,-59.66179244999512,53044.36822704001 2026-02-19,07:01:09.000,50,11173924,107805,0,1771484468,13887.327735459992,-59.845069830000284,53044.22848464001 2026-02-19,07:01:12.000,50,11174014,108125,0,1771484471,13887.078491989996,-59.957855909997306,53044.12367784 2026-02-19,07:01:15.000,50,11173890,107965,0,1771484474,13887.098700919996,-60.1058876399984,53044.16560056 2026-02-19,07:01:18.000,50,11173996,108325,0,1771484477,13886.86293006999,1323.8427561299977,53044.02585816 2026-02-19,07:01:21.000,50,11173883,108245,0,1771484480,13886.72820387,-60.423098489998665,53043.88611576 2026-02-19,07:01:26.000,50,11173908,108285,0,1771484485,13886.020891319997,-60.648670649999985,53043.45291432 2026-02-19,07:01:29.000,50,11174010,108165,0,1771484488,13885.798593089996,-60.74030933999893,53043.28522344 2026-02-19,07:01:32.000,50,11173960,108165,0,1771484491,13885.52914069,-60.86014454999531,53043.09657120001 2026-02-19,07:01:35.000,50,11174013,108125,0,1771484494,13885.347260319999,-61.001127149997046,53042.92888032001 2026-02-19,07:01:38.000,50,11173926,108125,0,1771484497,13885.145171019998,-61.17735539999558,53042.80311216 2026-02-19,07:01:41.000,50,11173996,108205,0,1771484500,13884.996972200002,861.4268772600044,53042.57253720001 2026-02-19,07:01:44.000,50,11174020,108045,0,1771484503,13884.801619209997,-61.3676819100001,53042.460743280004 2026-02-19,07:01:47.000,50,11173879,108245,0,1771484506,13884.909400169992,861.257698139998,53042.51664024 2026-02-19,07:01:50.000,50,11173977,108085,0,1771484509,13884.788146589992,-61.52981189999991,53042.4677304 2026-02-19,07:01:53.000,50,11173897,108045,0,1771484512,13884.653420390001,-61.6144014599995,53042.314013760006 2026-02-19,07:01:58.000,50,11173913,108125,0,1771484517,13884.16166975999,-61.74128579999524,53041.89478656 2026-02-19,07:02:01.000,50,11174014,108165,0,1771484520,13884.060625109989,-61.85407187999954,53041.85286384001 2026-02-19,07:02:04.000,50,11173997,108485,0,1771484523,13883.993262009993,-61.93866143999912,53041.81792824 2026-02-19,07:02:07.000,50,11173886,108205,0,1771484526,13883.905689979998,-62.03734925999743,53041.63626312001 2026-02-19,07:02:10.000,50,11173986,108165,0,1771484529,13883.804645329998,-62.11488968999765,53041.60132752 2026-02-19,07:02:13.000,50,11173997,108365,0,1771484532,13883.744018539997,-62.18538098999852,53041.53145632 2026-02-19,07:02:16.000,50,11173906,108165,0,1771484535,13883.649710199992,-62.23472490000131,53041.48254648 2026-02-19,07:02:19.000,50,11173973,108125,0,1771484538,13883.804645329998,-62.269970549998106,53041.60132752 2026-02-19,07:02:22.000,50,11173991,108045,0,1771484541,13883.797909020002,-62.340461849998974,53041.60831464 2026-02-19,07:02:25.000,50,11173908,108165,0,1771484544,13883.818117950002,-62.38275662999513,53041.5594048 2026-02-19,07:02:30.000,50,11173954,108165,0,1771484549,13883.37352149,-62.52373922999686,53041.37773968001 2026-02-19,07:02:33.000,50,11173902,108125,0,1771484552,13883.279213149995,-62.49554270999943,53041.39870104001 2026-02-19,07:02:36.000,50,11173911,108125,0,1771484555,13883.27247684,-62.52373922999686,53041.37075256 2026-02-19,07:02:39.000,50,11173966,108165,0,1771484558,13883.157959569995,-62.509640969998145,53041.32184272 2026-02-19,07:02:42.000,50,11173891,108085,0,1771484561,13883.02323336999,-62.53078835999622,53041.3847268 2026-02-19,07:02:45.000,50,11173977,107965,0,1771484564,13882.888507169999,398.7783771000031,53041.3148556 2026-02-19,07:02:48.000,50,11174024,107805,0,1771484567,13882.854825619994,-62.65062356999988,53041.32184272 2026-02-19,07:02:51.000,50,11173878,108085,0,1771484570,13883.1108054,398.6867384100042,53041.48254648 2026-02-19,07:02:54.000,50,11173932,108205,0,1771484573,13883.09059647,-62.678820089997316,53041.54543056001 2026-02-19,07:02:57.000,50,11173987,108125,0,1771484576,13883.097332779995,-62.692918349996035,53041.60132752 2026-02-19,07:03:02.000,50,11173877,108325,0,1771484581,13882.821144069989,-62.685869219996675,53041.46158512 2026-02-19,07:03:05.000,50,11173927,108125,0,1771484584,13882.773989899993,859.9888547400042,53041.51049496 2026-02-19,07:03:08.000,50,11173994,108245,0,1771484587,13882.713363109993,398.6373945000014,53041.524469200005 2026-02-19,07:03:11.000,50,11173897,108325,0,1771484590,13882.733572039993,-62.685869219996675,53041.63626312001 2026-02-19,07:03:14.000,50,11173999,108245,0,1771484593,13882.699890489988,-62.59423052999773,53041.6991472 2026-02-19,07:03:17.000,50,11174014,108165,0,1771484596,13882.706626799998,398.8206718799993,53041.78299264001 2026-02-19,07:03:20.000,50,11174025,108205,0,1771484599,13882.605582149998,398.8629666600027,53041.84587672 2026-02-19,07:03:23.000,50,11173898,108165,0,1771484602,13882.713363109993,-62.453247929995996,53042.00658048 2026-02-19,07:03:26.000,50,11173967,108165,0,1771484605,13882.740308349988,-62.52373922999686,53042.2231812 2026-02-19,07:03:29.000,50,11173990,108005,0,1771484608,13882.565164289997,-62.54488662000222,53042.30003952 2026-02-19,07:03:34.000,50,11173897,108245,0,1771484613,13882.17445831,-62.57308313999965,53042.15331 2026-02-19,07:03:37.000,50,11174011,108205,0,1771484616,13881.999314249995,-62.57308313999965,53042.20221984 2026-02-19,07:03:40.000,50,11173937,108005,0,1771484619,13881.918478529995,-62.48849358000007,53042.27209104 2026-02-19,07:03:43.000,50,11173879,108285,0,1771484622,13881.817433879994,398.87706492000143,53042.30003952 2026-02-19,07:03:46.000,50,11174009,108165,0,1771484625,13881.716389229994,398.8841140500008,53042.362923600005 2026-02-19,07:03:49.000,50,11173937,108045,0,1771484628,13881.601871959989,398.834770139998,53042.37689784 2026-02-19,07:03:52.000,50,11173928,108085,0,1771484631,13881.433464209993,-62.509640969998145,53042.43978192 2026-02-19,07:03:55.000,50,11173973,108285,0,1771484634,13881.574926719994,-62.49554270999943,53042.677344 2026-02-19,07:03:58.000,50,11173979,108125,0,1771484637,13881.500827309988,-62.43210053999792,53042.7122796 2026-02-19,07:04:01.000,50,11173979,108245,0,1771484640,13881.386310039998,-62.39685489000112,53042.76118944001 2026-02-19,07:04:06.000,50,11173967,108245,0,1771484645,13881.049494539991,398.98985099999845,53042.59349856001 2026-02-19,07:04:09.000,50,11173950,108085,0,1771484648,13881.042758229996,-62.36865836999641,53042.579524320005 2026-02-19,07:04:12.000,50,11173907,108165,0,1771484651,13881.029285609991,398.9969001299978,53042.677344 2026-02-19,07:04:15.000,50,11173910,108365,0,1771484654,13880.982131439996,399.01804752000317,53042.65638264 2026-02-19,07:04:18.000,50,11174014,108245,0,1771484657,13880.97539513,-62.31226533000154,53042.72625384 2026-02-19,07:04:21.000,50,11173930,108285,0,1771484660,13880.968658819991,-62.25587228999939,53042.85900912001 2026-02-19,07:04:24.000,50,11173974,108125,0,1771484663,13880.97539513,-62.19243011999788,53042.94285456 2026-02-19,07:04:27.000,50,11173964,108205,0,1771484666,13881.285265389997,-62.157184470001084,53043.2363136 2026-02-19,07:04:30.000,50,11173947,108165,0,1771484669,13881.224638599997,399.2154231599998,53043.28522344 2026-02-19,07:04:33.000,50,11174013,108285,0,1771484672,13881.197693360002,-62.12898794999637,53043.369068880005 2026-02-19,07:04:38.000,50,11173911,108045,0,1771484677,13880.76656951999,-62.150135340001725,53043.29221056001 2026-02-19,07:04:41.000,50,11173999,108165,0,1771484680,13880.800251069995,-62.1712827299998,53043.39003024001 2026-02-19,07:04:44.000,50,11173915,108325,0,1771484683,13880.78677844999,-62.12898794999637,53043.41099160001 2026-02-19,07:04:47.000,50,11173880,107965,0,1771484686,13880.739624279995,-62.11488968999765,53043.41099160001 2026-02-19,07:04:50.000,50,11173895,108325,0,1771484689,13880.74636058999,-62.100791429998935,53043.56470824 2026-02-19,07:04:53.000,50,11174002,108245,0,1771484692,13880.64531593999,-62.00915273999999,53043.59964384001 2026-02-19,07:04:56.000,50,11174013,108125,0,1771484695,13880.5510076,-61.90341579000233,53043.6904764 2026-02-19,07:04:59.000,50,11173888,108125,0,1771484698,13880.65205225,-61.83997362000082,53043.94899984 2026-02-19,07:05:02.000,50,11173997,107885,0,1771484701,13880.5510076,-61.7130892799978,53044.06079376001 2026-02-19,07:05:05.000,50,11173989,108045,0,1771484704,13880.436490329994,-61.57210667999607,53044.09572936 2026-02-19,07:05:10.000,50,11173975,108085,0,1771484709,13879.897585530001,-61.417025819995615,53043.99790968 2026-02-19,07:05:13.000,50,11173922,108245,0,1771484712,13879.857167670001,-61.36063278000074,53044.01887104 2026-02-19,07:05:16.000,50,11173977,108325,0,1771484715,13879.682023609996,-61.26194495999516,53044.04681952 2026-02-19,07:05:19.000,50,11173871,107965,0,1771484718,13879.52708847999,-61.233748439997726,53044.04681952 2026-02-19,07:05:22.000,50,11173916,108085,0,1771484721,13879.291317629999,-61.1209623600007,53044.10970360001 2026-02-19,07:05:25.000,50,11174008,108485,0,1771484724,13879.223954529989,-61.071618449997914,53044.03284528001 2026-02-19,07:05:28.000,50,11174004,108285,0,1771484727,13879.223954529989,-61.015225409995764,53044.088742240005 2026-02-19,07:05:31.000,50,11173978,108285,0,1771484730,13879.50687954999,-61.008176279996405,53044.3891884 2026-02-19,07:05:34.000,50,11173886,107685,0,1771484733,13879.45298907,-60.94473411000217,53044.33329144 2026-02-19,07:05:37.000,50,11174006,108085,0,1771484736,13879.48667061999,-60.84604628999659,53044.44508536001 2026-02-19,07:05:42.000,50,11173881,108005,0,1771484741,13879.095964639993,-60.613424999995914,53044.256433120005 2026-02-19,07:05:45.000,50,11173982,108365,0,1771484744,13879.102700949989,-60.50063891999889,53044.3891884 2026-02-19,07:05:48.000,50,11173905,107845,0,1771484747,13879.203745599989,400.9495091400022,53044.34726568001 2026-02-19,07:05:51.000,50,11173930,108125,0,1771484750,13879.244163459989,401.08344261000457,53044.493995200006 2026-02-19,07:05:54.000,50,11174004,108085,0,1771484753,13879.39236228,-60.14818242000183,53044.61976336 2026-02-19,07:05:57.000,50,11173982,108245,0,1771484756,13879.459725379995,-60.04244546999689,53044.640724720004 2026-02-19,07:06:00.000,50,11173915,108045,0,1771484759,13879.56750633999,-59.87326634999772,53044.78046712001 2026-02-19,07:06:03.000,50,11173897,108165,0,1771484762,13879.938003390002,401.64032388000487,53045.13681024001 2026-02-19,07:06:06.000,50,11173988,107965,0,1771484765,13880.065993279997,401.7672082200006,53045.23462992001 2026-02-19,07:06:09.000,50,11173986,108245,0,1771484768,13880.207455789998,401.9293382100004,53045.42328216001 2026-02-19,07:06:14.000,50,11173939,108205,0,1771484773,13880.005366489997,402.1760577599998,53045.48616624 2026-02-19,07:06:17.000,50,11173996,108005,0,1771484776,13880.059256970002,402.345236879999,53045.59097304001 2026-02-19,07:06:20.000,50,11174016,108205,0,1771484779,13879.998630180002,402.5214651300048,53045.73071544 2026-02-19,07:06:23.000,50,11174008,108165,0,1771484782,13879.964948629997,-58.752454679997754,53045.92635480001 2026-02-19,07:06:26.000,50,11174004,108045,0,1771484785,13879.904321839997,-58.60442294999666,53046.01020024 2026-02-19,07:06:29.000,50,11173864,108325,0,1771484788,13879.870640289992,402.8457251100044,53046.07308432001 2026-02-19,07:06:32.000,50,11173909,108045,0,1771484791,13879.789804569991,-58.42819469999813,53046.18487824 2026-02-19,07:06:35.000,50,11174011,108285,0,1771484794,13879.958212320002,-58.20967166999617,53046.450388799996 2026-02-19,07:06:38.000,50,11173899,108285,0,1771484797,13879.884112909996,-58.02639428999828,53046.52724712001 2026-02-19,07:06:41.000,50,11173891,108085,0,1771484800,13879.890849219992,-57.86426429999847,53046.64602816001 2026-02-19,07:06:46.000,50,11173921,107925,0,1771484805,13879.473198,403.77621026999986,53046.436414560005 2026-02-19,07:06:49.000,50,11173875,108165,0,1771484808,13879.48667061999,403.9171928700016,53046.555195600005 2026-02-19,07:06:52.000,50,11174001,108005,0,1771484811,13879.51361586,404.0299789499986,53046.58314408 2026-02-19,07:06:55.000,50,11173909,108165,0,1771484814,13879.58771526999,404.1850598099991,53046.64602816001 2026-02-19,07:06:58.000,50,11173977,108285,0,1771484817,13879.580978959995,-57.124105650000274,53046.785770559996 2026-02-19,07:07:01.000,50,11174000,108165,0,1771484820,13879.641605749996,-56.96902478999982,53046.7997448 2026-02-19,07:07:04.000,50,11173968,108085,0,1771484823,13879.61466051,404.50227065999934,53046.988397040004 2026-02-19,07:07:07.000,50,11173951,108165,0,1771484826,13879.884112909996,-56.7434526299985,53047.225959120005 2026-02-19,07:07:10.000,50,11173990,108285,0,1771484829,13879.991893869992,-56.59542089999741,53047.23993336 2026-02-19,07:07:13.000,50,11173950,108085,0,1771484832,13879.985157559997,-56.482634820000385,53047.37967576 2026-02-19,07:07:18.000,50,11173989,108125,0,1771484837,13879.823486119996,-56.13017831999605,53047.344740160006 2026-02-19,07:07:21.000,50,11173941,108005,0,1771484840,13879.944739699997,-55.93280267999944,53047.512431040006 2026-02-19,07:07:24.000,50,11173912,108325,0,1771484843,13880.052520659992,-55.7283779099962,53047.6381992 2026-02-19,07:07:27.000,50,11173923,108285,0,1771484846,13880.119883760002,-55.53805139999895,53047.71505752 2026-02-19,07:07:30.000,50,11173916,108205,0,1771484849,13880.146828999998,-55.397068799997214,53047.83383856 2026-02-19,07:07:33.000,50,11174032,108205,0,1771484852,13880.187246859998,-55.24903706999612,53047.98056808 2026-02-19,07:07:36.000,50,11173996,108045,0,1771484855,13880.234401029993,406.2293075100024,53048.064413520005 2026-02-19,07:07:39.000,50,11174030,108245,0,1771484858,13880.281555199988,-55.05166142999951,53048.183194560006 2026-02-19,07:07:42.000,50,11174012,108205,0,1771484861,13880.247873649998,406.4548796700037,53048.232104400005 2026-02-19,07:07:45.000,50,11174028,108205,0,1771484864,13880.274818889993,-54.84018752999691,53048.37184680001 2026-02-19,07:07:50.000,50,11173913,108205,0,1771484869,13880.133356379993,406.79323791000206,53048.45569224 2026-02-19,07:07:53.000,50,11174029,108125,0,1771484872,13880.025575419997,-54.49478015999921,53048.55351192 2026-02-19,07:07:56.000,50,11174027,108205,0,1771484875,13879.890849219992,407.15979266999784,53048.55351192 2026-02-19,07:07:59.000,50,11173899,108125,0,1771484878,13879.863903979996,-54.121176269996795,53048.62338312 2026-02-19,07:08:02.000,50,11173945,108205,0,1771484881,13879.850431359991,407.4911017800041,53048.60940888001 2026-02-19,07:08:05.000,50,11174034,108165,0,1771484884,13879.890849219992,-53.761670640000375,53048.74216416 2026-02-19,07:08:08.000,50,11174001,108005,0,1771484887,13879.884112909996,407.8365091500018,53048.784086880005 2026-02-19,07:08:11.000,50,11173914,107805,0,1771484890,13879.850431359991,-53.310526319997734,53048.75613840001 2026-02-19,07:08:14.000,50,11174054,107965,0,1771484893,13879.796540880001,-53.084954159996414,53048.81902248 2026-02-19,07:08:17.000,50,11174011,108005,0,1771484896,13879.762859329996,-52.88052939000045,53048.9308164 2026-02-19,07:08:22.000,50,11173994,107765,0,1771484901,13879.803277189996,-52.65495722999913,53048.97972624 2026-02-19,07:08:25.000,50,11173909,108125,0,1771484904,13879.857167670001,408.8374856099981,53049.02863608 2026-02-19,07:08:28.000,50,11174017,108205,0,1771484907,13879.931267079992,-52.52807288999611,53049.12645576 2026-02-19,07:08:31.000,50,11173923,108165,0,1771484910,13879.944739699997,-52.499876369998674,53049.15440424 2026-02-19,07:08:34.000,50,11174010,108245,0,1771484913,13879.904321839997,-52.39413942000101,53049.11248152001 2026-02-19,07:08:37.000,50,11174035,108125,0,1771484916,13879.850431359991,-52.33774637999886,53049.12645576 2026-02-19,07:08:40.000,50,11174002,108045,0,1771484919,13879.803277189996,-52.140370740002254,53049.168378480004 2026-02-19,07:08:43.000,50,11174003,108285,0,1771484922,13880.106411139997,-51.97119161999581,53049.405940560006 2026-02-19,07:08:46.000,50,11173859,107965,0,1771484925,13880.079465900002,409.58469339000294,53049.41292768 2026-02-19,07:08:49.000,50,11173991,108165,0,1771484928,13880.079465900002,409.68338121000124,53049.384979200004 2026-02-19,07:08:54.000,50,11173922,108125,0,1771484933,13879.742650399996,-51.53414555999916,53049.189339840006 2026-02-19,07:08:57.000,50,11173929,108205,0,1771484936,13879.77633195,410.04288683999766,53049.2452368 2026-02-19,07:09:00.000,50,11173910,108325,0,1771484939,13879.75612302,-51.25218035999569,53049.29414664 2026-02-19,07:09:03.000,50,11174035,108325,0,1771484942,13879.877376600001,-51.10414863000187,53049.32209512 2026-02-19,07:09:06.000,50,11173999,108005,0,1771484945,13879.890849219992,410.48698203000095,53049.36401784 2026-02-19,07:09:09.000,50,11173896,108165,0,1771484948,13880.039048040002,-50.864478210001835,53049.35004360001 2026-02-19,07:09:12.000,50,11173905,108005,0,1771484951,13880.187246859998,-50.70939735000138,53049.46882464 2026-02-19,07:09:15.000,50,11173911,108125,0,1771484954,13880.577952839994,-50.533169099995575,53049.74830944 2026-02-19,07:09:18.000,50,11173903,108165,0,1771484957,13880.73288797,-50.37808823999512,53049.81119352001 2026-02-19,07:09:21.000,50,11173996,108165,0,1771484960,13880.881086789996,-50.19481085999723,53049.9439488 2026-02-19,07:09:26.000,50,11173906,108365,0,1771484965,13880.7530969,-49.87055087999761,53049.860103360006 2026-02-19,07:09:29.000,50,11173901,108405,0,1771484968,13880.85414155,-49.61678219999885,53049.92997456001 2026-02-19,07:09:32.000,50,11173911,108125,0,1771484971,13880.961922509996,412.0659871500029,53050.04875560001 2026-02-19,07:09:35.000,50,11173896,108285,0,1771484974,13881.036021920001,-49.23612917999708,53050.125613920005 2026-02-19,07:09:38.000,50,11173929,108125,0,1771484977,13881.116857640001,-49.095146579995344,53050.26535632001 2026-02-19,07:09:41.000,50,11173927,108045,0,1771484980,13881.211165979992,412.4325419099987,53050.31426616001 2026-02-19,07:09:44.000,50,11173903,108285,0,1771484983,13881.278529080002,-48.848427029995946,53050.4679828 2026-02-19,07:09:47.000,50,11174031,108285,0,1771484986,13881.689443989999,412.7427036299996,53050.747467600006 2026-02-19,07:09:50.000,50,11173970,108325,0,1771484989,13881.86458804999,874.3972764600039,53050.81733880001 2026-02-19,07:09:53.000,50,11173981,108205,0,1771484992,13881.99257794,413.116307520002,53050.97804256 2026-02-19,07:09:58.000,50,11173935,108325,0,1771484997,13881.86458804999,413.3771253300001,53050.93611984001 2026-02-19,07:10:01.000,50,11173960,108325,0,1771485000,13881.837642809995,-48.00958055999945,53050.94310696 2026-02-19,07:10:04.000,50,11174008,107965,0,1771485003,13881.90500590999,-47.84745056999964,53051.061888000004 2026-02-19,07:10:07.000,50,11174047,108285,0,1771485006,13881.958896389995,413.7084344399991,53051.201630400006 2026-02-19,07:10:10.000,50,11174033,107805,0,1771485009,13882.02625948999,-47.59368189000088,53051.13874632 2026-02-19,07:10:13.000,50,11173948,108205,0,1771485012,13882.04646841999,414.0044979000013,53051.32739856 2026-02-19,07:10:16.000,50,11174017,108125,0,1771485015,13881.999314249995,-47.33286407999549,53051.299450080005 2026-02-19,07:10:19.000,50,11173989,108085,0,1771485018,13882.228348789991,-47.25532364999526,53051.57893488001 2026-02-19,07:10:22.000,50,11173908,108045,0,1771485021,13882.120567829996,-47.16368495999632,53051.6208576 2026-02-19,07:10:25.000,50,11173990,108325,0,1771485024,13882.09362259,-47.15663582999696,53051.6208576 2026-02-19,07:10:30.000,50,11174020,108165,0,1771485029,13881.76354339999,-47.07204626999737,53051.38329552 2026-02-19,07:10:33.000,50,11174050,107965,0,1771485032,13881.82417018999,-46.98040757999843,53051.35534704 2026-02-19,07:10:36.000,50,11173907,108125,0,1771485035,13881.817433879994,-46.89581801999884,53051.28547584 2026-02-19,07:10:39.000,50,11173941,107965,0,1771485038,13881.797224949994,-46.78303194000182,53051.26451448 2026-02-19,07:10:42.000,50,11173924,108165,0,1771485041,13881.797224949994,414.86449176000315,53051.1666948 2026-02-19,07:10:45.000,50,11174005,108165,0,1771485044,13881.8309065,-46.4446736999962,53051.26451448 2026-02-19,07:10:48.000,50,11173943,108125,0,1771485047,13881.89153329,-46.32483848999982,53051.17368192001 2026-02-19,07:10:51.000,50,11174017,108285,0,1771485050,13882.349602369992,-46.27549457999703,53051.397269760004 2026-02-19,07:10:54.000,50,11173911,108245,0,1771485053,13882.430438089992,-46.183855889998085,53051.33438568 2026-02-19,07:10:57.000,50,11174017,108285,0,1771485056,13882.646000009998,415.4002256399981,53051.418231120006 2026-02-19,07:11:02.000,50,11174017,108245,0,1771485061,13882.605582149998,415.6328469299988,53051.25752736 2026-02-19,07:11:05.000,50,11173909,108005,0,1771485064,13882.773989899993,877.2239775900016,53051.32041144001 2026-02-19,07:11:08.000,50,11174029,108205,0,1771485067,13882.915452409994,877.3085671500012,53051.418231120006 2026-02-19,07:11:11.000,50,11173983,108085,0,1771485070,13883.02323336999,-45.52828679999948,53051.397269760004 2026-02-19,07:11:14.000,50,11173949,107965,0,1771485073,13883.17143219,416.0064508200012,53051.43220536 2026-02-19,07:11:17.000,50,11174060,108045,0,1771485076,13883.34657624999,-45.27451812000072,53051.516050800004 2026-02-19,07:11:20.000,50,11174013,108205,0,1771485079,13883.494775070001,-45.133535519998986,53051.683741680004 2026-02-19,07:11:23.000,50,11173898,107885,0,1771485082,13883.919162599988,-44.971405529999174,53051.81649696 2026-02-19,07:11:26.000,50,11174032,107965,0,1771485085,13884.127988209999,-44.80222641,53051.935278 2026-02-19,07:11:29.000,50,11173913,108165,0,1771485088,13884.235769169994,-44.64009642000019,53052.0750204 2026-02-19,07:11:34.000,50,11173887,108085,0,1771485093,13884.24250547999,-44.42157338999823,53051.921303760006 2026-02-19,07:11:37.000,50,11173928,108285,0,1771485096,13884.35028644,417.21185205000074,53052.10995600001 2026-02-19,07:11:40.000,50,11174014,108005,0,1771485099,13884.50522156999,-44.18190296999819,53052.137904480005 2026-02-19,07:11:43.000,50,11173925,108285,0,1771485102,13884.639947769996,-44.097313409998605,53052.19380144 2026-02-19,07:11:46.000,50,11173984,108205,0,1771485105,13884.747728729992,417.529062900001,53052.354505200004 2026-02-19,07:11:49.000,50,11173905,107965,0,1771485108,13884.673629320001,417.64184897999803,53052.34053096 2026-02-19,07:11:52.000,50,11173882,108165,0,1771485111,13884.653420390001,417.8462737500013,53052.375466560006 2026-02-19,07:11:55.000,50,11173909,108205,0,1771485114,13884.828564449992,417.9026667900034,53052.62700288 2026-02-19,07:11:58.000,50,11173861,108645,0,1771485117,13884.815091830002,-43.5404321399983,53052.60604152 2026-02-19,07:12:01.000,50,11173958,108205,0,1771485120,13884.855509690002,-43.55453039999702,53052.60604152 2026-02-19,07:12:06.000,50,11174009,107965,0,1771485125,13884.50522156999,-43.60387430999981,53052.305595360005 2026-02-19,07:12:09.000,50,11174004,108125,0,1771485128,13884.458067399995,2263.935880320001,53052.20078856001 2026-02-19,07:12:12.000,50,11173913,108125,0,1771485131,13884.336813819995,-43.56862865999574,53052.17284008 2026-02-19,07:12:15.000,50,11173853,107725,0,1771485134,13884.22229654999,417.93086331000086,53052.0750204 2026-02-19,07:12:18.000,50,11174022,107965,0,1771485137,13884.127988209999,-43.58977605000109,53051.970213600005 2026-02-19,07:12:21.000,50,11173962,108045,0,1771485140,13883.993262009993,-43.688463869999396,53051.872393920006 2026-02-19,07:12:24.000,50,11173916,108125,0,1771485143,13883.885481049998,-43.744856910001545,53051.80950984 2026-02-19,07:12:27.000,50,11174014,108125,0,1771485146,13884.107779279999,-43.751906040000904,53051.85841968 2026-02-19,07:12:30.000,50,11173874,108365,0,1771485149,13883.979789389989,-43.80124994999642,53051.732651520004 2026-02-19,07:12:33.000,50,11174001,108285,0,1771485152,13884.033679869994,-43.885839509996,53051.585922000006 2026-02-19,07:12:38.000,50,11173983,108645,0,1771485157,13883.669919129992,-43.921085160000075,53051.15970768 2026-02-19,07:12:41.000,50,11173993,108205,0,1771485160,13883.683391749997,-43.89288863999536,53051.06887512 2026-02-19,07:12:44.000,50,11174027,108125,0,1771485163,13883.730545919992,-43.83649560000049,53050.94310696 2026-02-19,07:12:47.000,50,11173937,107965,0,1771485166,13883.770963779993,417.7757824500004,53050.845287280004 2026-02-19,07:12:50.000,50,11174016,108205,0,1771485169,13883.892217359993,-43.646169089995965,53050.78939032001 2026-02-19,07:12:53.000,50,11173911,108325,0,1771485172,13883.986525699998,-43.56157952999638,53050.76144184 2026-02-19,07:12:56.000,50,11173930,108085,0,1771485175,13884.074097729994,417.99430548000237,53050.712532 2026-02-19,07:12:59.000,50,11173904,108245,0,1771485178,13884.417649539995,-43.42059693000192,53050.90817136001 2026-02-19,07:13:02.000,50,11173910,108005,0,1771485181,13884.498485259996,-43.31485997999698,53050.845287280004 2026-02-19,07:13:05.000,50,11174005,107965,0,1771485184,13884.52543049999,-43.18797564000124,53050.88721000001 2026-02-19,07:13:10.000,50,11173944,107925,0,1771485189,13884.047152489999,-42.95535435000056,53050.66362216 2026-02-19,07:13:13.000,50,11173940,108325,0,1771485192,13883.797909020002,418.55823588000203,53050.64964792001 2026-02-19,07:13:16.000,50,11173932,108165,0,1771485195,13883.555401860001,418.55118675000267,53050.558815360004 2026-02-19,07:13:19.000,50,11174013,108285,0,1771485198,13883.29268577,-42.92715782999585,53050.43304720001 2026-02-19,07:13:22.000,50,11174037,108325,0,1771485201,13882.92218871999,-42.93420695999521,53050.32125328 2026-02-19,07:13:25.000,50,11173919,108085,0,1771485204,13882.646000009998,880.0083839400031,53050.0836912 2026-02-19,07:13:28.000,50,11173941,108165,0,1771485207,13882.416965470002,418.38905676000286,53049.8740776 2026-02-19,07:13:31.000,50,11173993,108085,0,1771485210,13882.504537499997,-43.27256520000083,53049.790232160005 2026-02-19,07:13:34.000,50,11173891,108045,0,1771485213,13882.376547610002,-43.37830214999849,53049.60856704 2026-02-19,07:13:37.000,50,11173875,108085,0,1771485216,13882.309184509992,-43.42059693000192,53049.405940560006 2026-02-19,07:13:42.000,50,11173931,108045,0,1771485221,13881.8309065,-43.37125301999913,53048.70722856001 2026-02-19,07:13:45.000,50,11174013,108165,0,1771485224,13881.76354339999,418.1070915599994,53048.52556344 2026-02-19,07:13:48.000,50,11174013,108405,0,1771485227,13881.716389229994,-43.31485997999698,53048.46267936 2026-02-19,07:13:51.000,50,11174033,108325,0,1771485230,13881.709652919999,-43.22322128999804,53048.25306576001 2026-02-19,07:13:54.000,50,11174015,108245,0,1771485233,13881.78375232999,418.3820076300035,53048.07838776 2026-02-19,07:13:57.000,50,11173899,108285,0,1771485236,13881.85111543,418.42430240999965,53047.91768400001 2026-02-19,07:14:00.000,50,11173967,108165,0,1771485239,13881.958896389995,418.4806954500018,53047.91768400001 2026-02-19,07:14:03.000,50,11173901,108045,0,1771485242,13882.470855949992,-42.983550869998,53048.064413520005 2026-02-19,07:14:06.000,50,11174024,108165,0,1771485245,13882.625791079998,-43.061091299998225,53047.96659384001 2026-02-19,07:14:09.000,50,11173998,108125,0,1771485248,13882.827880379999,-43.13158259999909,53047.945632480005 2026-02-19,07:14:14.000,50,11173990,108565,0,1771485253,13882.760517279989,-43.21617215999868,53047.6381992 2026-02-19,07:14:17.000,50,11173985,108125,0,1771485256,13882.800935139989,418.2551232900005,53047.64518632 2026-02-19,07:14:20.000,50,11173993,108285,0,1771485259,13882.753780969993,879.7828117800018,53047.57531512 2026-02-19,07:14:23.000,50,11174031,108285,0,1771485262,13882.625791079998,418.3044672000033,53047.568328 2026-02-19,07:14:26.000,50,11173889,108165,0,1771485265,13882.518010120002,-43.07518955999694,53047.54037952 2026-02-19,07:14:29.000,50,11173900,108085,0,1771485268,13882.369811299992,-43.011747389995435,53047.44954696 2026-02-19,07:14:32.000,50,11173990,108205,0,1771485271,13882.208139859991,-42.91305956999713,53047.35172728 2026-02-19,07:14:35.000,50,11173981,108245,0,1771485274,13882.322657129997,-42.81437174999883,53047.46352120001 2026-02-19,07:14:38.000,50,11173885,108165,0,1771485277,13882.06667734999,-42.80732261999947,53047.3587144 2026-02-19,07:14:41.000,50,11173917,108405,0,1771485280,13881.918478529995,-42.821420879998186,53047.288843199996 2026-02-19,07:14:46.000,50,11173922,107965,0,1771485285,13881.258320150002,-42.79322436000075,53046.68795088 2026-02-19,07:14:49.000,50,11173998,108045,0,1771485288,13881.062967159996,-42.89896130999841,53046.52026 2026-02-19,07:14:52.000,50,11174015,108485,0,1771485291,13880.79351476,418.5934815299988,53046.37353048 2026-02-19,07:14:55.000,50,11173923,108085,0,1771485294,13880.61163439,418.45249893000437,53046.1359684 2026-02-19,07:14:58.000,50,11173912,108365,0,1771485297,13880.389336159998,-43.18797564000124,53045.884432080005 2026-02-19,07:15:01.000,50,11173912,108205,0,1771485300,13880.234401029993,-43.30781084999762,53045.667831360006 2026-02-19,07:15:04.000,50,11174003,108085,0,1771485303,13880.146828999998,-43.44174432,53045.34642384 2026-02-19,07:15:07.000,50,11173919,108045,0,1771485306,13880.234401029993,417.9238141800015,53045.311488240004 2026-02-19,07:15:10.000,50,11173912,108165,0,1771485309,13880.086202209997,-43.67436561000068,53045.122836 2026-02-19,07:15:13.000,50,11173927,108205,0,1771485312,13880.039048040002,-43.77305342999898,53044.86431256 2026-02-19,07:15:18.000,50,11173990,108045,0,1771485317,13879.56750633999,417.529062900001,53044.256433120005 2026-02-19,07:15:21.000,50,11174020,108165,0,1771485320,13879.53382479,-44.06206776000181,53044.08175512001 2026-02-19,07:15:24.000,50,11173918,108205,0,1771485323,13879.50687954999,417.3457855200031,53043.8302188 2026-02-19,07:15:27.000,50,11174008,108165,0,1771485326,13879.439516449995,417.2541468300042,53043.57169536 2026-02-19,07:15:30.000,50,11173923,108205,0,1771485329,13879.399098589995,-44.322885569999926,53043.40400448 2026-02-19,07:15:33.000,50,11174026,108045,0,1771485332,13879.36541703999,-44.35108208999736,53043.22932648 2026-02-19,07:15:36.000,50,11174021,108445,0,1771485335,13879.36541703999,-44.386327740001434,53043.00573864001 2026-02-19,07:15:39.000,50,11174014,108245,0,1771485338,13879.54729740999,-44.42862251999759,53043.11753256 2026-02-19,07:15:42.000,50,11173924,108005,0,1771485341,13879.540561099995,417.01447641000414,53042.87997048 2026-02-19,07:15:45.000,50,11173919,107885,0,1771485344,13879.419307519995,-44.506162949997815,53042.747215200005 2026-02-19,07:15:50.000,50,11173933,108085,0,1771485349,13878.981447370003,-44.548457730001246,53042.20920696 2026-02-19,07:15:53.000,50,11173923,108125,0,1771485352,13878.887139029997,-44.58370337999804,53041.99959336001 2026-02-19,07:15:56.000,50,11174049,108125,0,1771485355,13878.819775930002,-44.562555989999964,53041.859850960005 2026-02-19,07:15:59.000,50,11173954,108245,0,1771485358,13878.786094379997,-44.47091730000102,53041.73408280001 2026-02-19,07:16:02.000,50,11174041,108125,0,1771485361,13878.651368179992,-44.41452425999887,53041.54543056001 2026-02-19,07:16:05.000,50,11173922,108285,0,1771485364,13878.523378289996,878.6056070699997,53041.3847268 2026-02-19,07:16:08.000,50,11173919,108205,0,1771485367,13878.44927887999,-44.36518034999608,53041.20306168 2026-02-19,07:16:11.000,50,11173987,108205,0,1771485370,13878.631159249991,-44.30173818000185,53041.34280408 2026-02-19,07:16:14.000,50,11173880,108205,0,1771485373,13878.563796149996,-44.30878731000121,53041.105242 2026-02-19,07:16:17.000,50,11174032,108245,0,1771485376,13878.46948780999,-44.329934699999285,53040.972486720006 2026-02-19,07:16:22.000,50,11173905,108285,0,1771485381,13878.092254449999,-44.35813121999672,53040.469414080006 2026-02-19,07:16:25.000,50,11173954,108165,0,1771485384,13878.072045519999,417.06382031999965,53040.38556864 2026-02-19,07:16:28.000,50,11173913,108045,0,1771485387,13878.011418729999,-44.4568190400023,53040.231852000004 2026-02-19,07:16:31.000,50,11173940,108165,0,1771485390,13878.011418729999,-44.513212079997174,53040.064161120004 2026-02-19,07:16:34.000,50,11173915,108045,0,1771485393,13877.923846699989,-44.5907525099974,53039.98031568 2026-02-19,07:16:37.000,50,11174022,108165,0,1771485396,13877.984473489989,416.8100516400009,53039.86153464 2026-02-19,07:16:40.000,50,11173939,107925,0,1771485399,13877.910374079998,-44.731735109999136,53039.73576648 2026-02-19,07:16:43.000,50,11173936,108325,0,1771485402,13878.26739850999,-44.80222641,53039.81961192001 2026-02-19,07:16:46.000,50,11173923,108245,0,1771485405,13878.22698064999,-44.788128150001285,53039.76371496 2026-02-19,07:16:49.000,50,11173946,108045,0,1771485408,13878.28760743999,-44.81632466999872,53039.60301120001 2026-02-19,07:16:54.000,50,11174045,107885,0,1771485413,13877.957528249994,-44.86566858000151,53039.26762944001 2026-02-19,07:16:57.000,50,11173902,108085,0,1771485416,13877.991209799999,-44.9502581400011,53039.127887040006 2026-02-19,07:17:00.000,50,11173988,108045,0,1771485419,13878.018155039994,416.48579166000127,53039.07199008001 2026-02-19,07:17:03.000,50,11173903,107445,0,1771485422,13878.011418729999,-45.11238813000091,53038.9741704 2026-02-19,07:17:06.000,50,11173906,107965,0,1771485425,13877.977737179994,877.8090553799993,53038.8693636 2026-02-19,07:17:09.000,50,11174005,108125,0,1771485428,13877.910374079998,416.2179247200038,53038.890324960004 2026-02-19,07:17:12.000,50,11173911,108285,0,1771485431,13877.863219909988,-45.323862029996235,53038.77853104 2026-02-19,07:17:15.000,50,11173892,108285,0,1771485434,13878.092254449999,-45.40140245999646,53038.85538936 2026-02-19,07:17:18.000,50,11173906,108205,0,1771485437,13877.977737179994,-45.44369723999989,53038.7296212 2026-02-19,07:17:21.000,50,11173896,108045,0,1771485440,13877.883428839988,-45.45074636999925,53038.68071136 2026-02-19,07:17:26.000,50,11173938,108405,0,1771485445,13877.425359759996,415.89366474000417,53038.17763872 2026-02-19,07:17:29.000,50,11173900,108005,0,1771485448,13877.371469279991,-45.66222027000185,53038.04488344001 2026-02-19,07:17:32.000,50,11173923,108165,0,1771485451,13877.344524039996,-45.7538589600008,53037.92610240001 2026-02-19,07:17:35.000,50,11174021,108205,0,1771485454,13877.290633559991,-45.86664503999782,53037.77937288001 2026-02-19,07:17:38.000,50,11173947,108205,0,1771485457,13877.25021569999,415.5341591100005,53037.6815532 2026-02-19,07:17:41.000,50,11174006,108125,0,1771485460,13877.20979783999,-46.02172589999827,53037.55578504 2026-02-19,07:17:44.000,50,11173993,108245,0,1771485463,13877.15590736,-46.10631545999786,53037.437004 2026-02-19,07:17:47.000,50,11173931,108005,0,1771485466,13877.331051419991,-46.176806759998726,53037.5068752 2026-02-19,07:17:50.000,50,11173907,108325,0,1771485469,13877.23000676999,-46.26139631999831,53037.44399112001 2026-02-19,07:17:53.000,50,11174009,108205,0,1771485472,13877.203061529995,-46.3459858799979,53037.27630024001 2026-02-19,07:17:58.000,50,11174040,108125,0,1771485477,13876.84603709999,414.9913760999989,53036.89200864001 2026-02-19,07:18:01.000,50,11173997,108165,0,1771485480,13876.839300789994,-46.54336152000178,53036.731304880006 2026-02-19,07:18:04.000,50,11173954,107925,0,1771485483,13876.812355549999,-46.62090195000201,53036.58457536001 2026-02-19,07:18:07.000,50,11174001,108085,0,1771485486,13876.771937689999,-46.66319672999816,53036.50072992 2026-02-19,07:18:10.000,50,11173928,108405,0,1771485489,13876.758465069994,-46.68434411999624,53036.43784584001 2026-02-19,07:18:13.000,50,11173957,108285,0,1771485492,13876.744992449989,-46.761884549996466,53036.326051920005 2026-02-19,07:18:16.000,50,11174040,108325,0,1771485495,13876.684365659989,-46.75483541999711,53036.19329664 2026-02-19,07:18:19.000,50,11173917,108125,0,1771485498,13876.9134002,-46.79008107000118,53036.29810344001 2026-02-19,07:18:22.000,50,11173872,108245,0,1771485501,13876.812355549999,876.0890676600029,53036.22124512001 2026-02-19,07:18:25.000,50,11174006,108405,0,1771485504,13876.744992449989,-46.881719760000124,53036.16534816 2026-02-19,07:18:30.000,50,11173965,108165,0,1771485509,13876.273450749992,-46.96630931999971,53035.690224 2026-02-19,07:18:33.000,50,11173996,108325,0,1771485512,13876.280187060001,-47.01565322999522,53035.55048160001 2026-02-19,07:18:36.000,50,11174013,108245,0,1771485515,13876.219560270001,414.46974048000266,53035.49458464 2026-02-19,07:18:39.000,50,11174034,108125,0,1771485518,13876.233032889992,414.39220005000243,53035.319906640005 2026-02-19,07:18:42.000,50,11173996,108125,0,1771485521,13876.259978130001,-47.100242790002085,53035.24304832001 2026-02-19,07:18:45.000,50,11173912,108245,0,1771485524,13876.307132299997,-47.100242790002085,53035.22907408 2026-02-19,07:18:48.000,50,11173923,108325,0,1771485527,13876.293659679992,-47.12843930999952,53035.13824152 2026-02-19,07:18:51.000,50,11173892,108125,0,1771485530,13876.670893039998,-47.07909539999673,53035.25702256 2026-02-19,07:18:54.000,50,11173901,108165,0,1771485533,13876.718047209994,-47.107291920001444,53035.152215760005 2026-02-19,07:18:57.000,50,11173947,108325,0,1771485536,13876.832564479999,-47.1495866999976,53035.17317712001 2026-02-19,07:19:02.000,50,11173882,107965,0,1771485541,13876.711310899998,-47.19188148000103,53034.83779536001 2026-02-19,07:19:05.000,50,11174011,108085,0,1771485544,13876.778673999994,-47.269421910001256,53034.83779536001 2026-02-19,07:19:08.000,50,11173951,108165,0,1771485547,13876.879718649994,-47.31171668999741,53034.78888552001 2026-02-19,07:19:11.000,50,11173972,107965,0,1771485550,13876.95381806,-47.34696234000148,53034.77491128 2026-02-19,07:19:14.000,50,11173911,108365,0,1771485553,13877.000972229995,414.06089094000345,53034.70504008 2026-02-19,07:19:17.000,50,11174011,107805,0,1771485556,13877.04812639999,-47.459748419998505,53034.69106584001 2026-02-19,07:19:20.000,50,11173916,107965,0,1771485559,13877.07507164,-47.48089580999658,53034.64215600001 2026-02-19,07:19:23.000,50,11173909,108165,0,1771485562,13877.398414520001,-47.52319059000001,53034.80984688001 2026-02-19,07:19:26.000,50,11173978,107965,0,1771485565,13877.310842489991,-47.57253449999553,53034.830808239996 2026-02-19,07:19:29.000,50,11173983,108285,0,1771485568,13877.371469279991,-47.58663276000152,53034.76093704001 2026-02-19,07:19:34.000,50,11173883,108325,0,1771485573,13877.05486271,-47.69941883999854,53034.35568408001 2026-02-19,07:19:37.000,50,11173924,108165,0,1771485576,13877.00770853999,-47.73466448999534,53034.29978712 2026-02-19,07:19:40.000,50,11173999,107965,0,1771485579,13876.97402699,-47.741713620001974,53034.194980320004 2026-02-19,07:19:43.000,50,11173908,108045,0,1771485582,13877.02791746999,-47.76991013999941,53034.13209624 2026-02-19,07:19:46.000,50,11174010,108405,0,1771485585,13877.1154895,-47.861548829998355,53034.048250800006 2026-02-19,07:19:49.000,50,11174003,108165,0,1771485588,13877.142434739995,-47.82630318000156,53033.99934096001 2026-02-19,07:19:52.000,50,11173985,108205,0,1771485591,13877.18958890999,-47.854499699998996,53033.93645688 2026-02-19,07:19:55.000,50,11173936,107885,0,1771485594,13877.445568689996,-47.868597959997714,53033.95043112001 2026-02-19,07:19:58.000,50,11173886,108205,0,1771485597,13877.533140719992,-47.861548829998355,53033.96440536 2026-02-19,07:20:01.000,50,11173982,108045,0,1771485600,13877.553349649992,-47.88269621999643,53033.86658568 2026-02-19,07:20:06.000,50,11173982,108085,0,1771485605,13877.20979783999,413.5463044499993,53033.58011376 2026-02-19,07:20:09.000,50,11173897,108245,0,1771485608,13877.25021569999,-47.917941870000504,53033.48928120001 2026-02-19,07:20:12.000,50,11174024,108245,0,1771485611,13877.182852599995,-47.98138404000201,53033.32159032001 2026-02-19,07:20:15.000,50,11174035,107965,0,1771485614,13877.06833532999,-48.037777079996886,53033.26569336 2026-02-19,07:20:18.000,50,11173945,108165,0,1771485617,13877.000972229995,-48.12236663999647,53033.13293808001 2026-02-19,07:20:21.000,50,11173993,108205,0,1771485620,13876.852773409999,413.2854866400012,53032.99319568001 2026-02-19,07:20:24.000,50,11173918,108205,0,1771485623,13876.718047209994,-48.277447499996924,53032.8604404 2026-02-19,07:20:27.000,50,11173872,108045,0,1771485626,13876.893191269999,-48.30564402000164,53032.84646616001 2026-02-19,07:20:30.000,50,11173994,108245,0,1771485629,13876.738256139994,-48.36908618999587,53032.74864648001 2026-02-19,07:20:33.000,50,11173923,108125,0,1771485632,13876.637211489993,-48.40433183999994,53032.50409728 2026-02-19,07:20:38.000,50,11174025,108005,0,1771485637,13876.131988239991,-48.538265310002316,53031.93115344 2026-02-19,07:20:41.000,50,11173945,108245,0,1771485640,13875.99052572999,412.9048336199994,53031.76346256 2026-02-19,07:20:44.000,50,11174029,108285,0,1771485643,13875.80864535999,412.9048336199994,53031.67263000001 2026-02-19,07:20:47.000,50,11173963,108165,0,1771485646,13875.66718284999,-48.538265310002316,53031.365196720006 2026-02-19,07:20:50.000,50,11174037,107885,0,1771485649,13875.532456649998,412.88368623000133,53031.16955736001 2026-02-19,07:20:53.000,50,11174073,108085,0,1771485652,13875.451620929998,874.3549816800005,53031.01584072 2026-02-19,07:20:56.000,50,11173952,108125,0,1771485655,13875.384257829988,-48.60875660999591,53030.813214240006 2026-02-19,07:20:59.000,50,11174021,108325,0,1771485658,13875.390994139998,412.8554897100039,53030.813214240006 2026-02-19,07:21:02.000,50,11173992,108285,0,1771485661,13875.417939379993,-48.672198779997416,53030.59661352001 2026-02-19,07:21:05.000,50,11173929,108205,0,1771485664,13875.465093549989,-48.74269007999828,53030.44988400001 2026-02-19,07:21:10.000,50,11173908,108245,0,1771485669,13875.007024469996,-48.80613224999979,53030.04463104001 2026-02-19,07:21:13.000,50,11174027,107805,0,1771485672,13874.959870300001,-48.855476159995305,53029.835017440004 2026-02-19,07:21:16.000,50,11173936,108165,0,1771485675,13874.932925059991,-48.911869199997454,53029.67431368 2026-02-19,07:21:19.000,50,11174027,108045,0,1771485678,13874.885770889996,-48.9682622399996,53029.520597040006 2026-02-19,07:21:22.000,50,11173920,108125,0,1771485681,13874.91945244,-49.04580266999983,53029.3668804 2026-02-19,07:21:25.000,50,11174004,108205,0,1771485684,13874.89924351,-49.095146579995344,53029.22015088 2026-02-19,07:21:28.000,50,11174006,108085,0,1771485687,13874.83188040999,-49.16563787999621,53029.1223312 2026-02-19,07:21:31.000,50,11173932,107885,0,1771485690,13875.202377460002,-49.16563787999621,53029.22015088 2026-02-19,07:21:34.000,50,11173995,108165,0,1771485693,13875.229322699997,-49.20088353000028,53029.14329256 2026-02-19,07:21:37.000,50,11173986,108285,0,1771485696,13875.330367349998,412.2281171400027,53029.05944712001 2026-02-19,07:21:42.000,50,11174019,108325,0,1771485701,13875.188904839997,-49.24317830999644,53028.71707824 2026-02-19,07:21:45.000,50,11174006,108125,0,1771485704,13875.283213180002,-49.257276569995156,53028.661181280004 2026-02-19,07:21:48.000,50,11173921,108245,0,1771485707,13875.485302479989,-49.24317830999644,53028.65419416001 2026-02-19,07:21:51.000,50,11173914,108205,0,1771485710,13875.64697391999,-49.23612917999708,53028.661181280004 2026-02-19,07:21:54.000,50,11173926,108205,0,1771485713,13875.77496381,-49.144490489998134,53028.70310400001 2026-02-19,07:21:57.000,50,11173907,108245,0,1771485716,13875.88948107999,412.29155931000423,53028.71009112 2026-02-19,07:22:00.000,50,11173903,108165,0,1771485719,13876.03094358999,-49.05285179999919,53028.77297520001 2026-02-19,07:22:03.000,50,11173925,108524,0,1771485722,13876.468803739997,-49.03875354000047,53029.03848576001 2026-02-19,07:22:06.000,50,11173922,108245,0,1771485725,13876.576584699993,-48.99645875999704,53029.15027968 2026-02-19,07:22:09.000,50,11173924,108125,0,1771485728,13876.637211489993,412.4607384300034,53029.115344080004 2026-02-19,07:22:14.000,50,11174008,108245,0,1771485733,13876.684365659989,-48.98940962999768,53029.07342136 2026-02-19,07:22:17.000,50,11173976,108125,0,1771485736,13876.899927579994,-48.97531136999896,53029.17822816001 2026-02-19,07:22:20.000,50,11173939,108045,0,1771485739,13877.021181159995,-48.98236049999832,53029.29700920001 2026-02-19,07:22:23.000,50,11173997,108205,0,1771485742,13877.25021569999,-49.0035078899964,53029.42976448 2026-02-19,07:22:26.000,50,11173894,108125,0,1771485745,13877.3175788,412.4818858200015,53029.49264856001 2026-02-19,07:22:29.000,50,11173890,108125,0,1771485748,13877.418623450001,-49.0035078899964,53029.63239096001 2026-02-19,07:22:32.000,50,11174003,107885,0,1771485751,13877.539877030002,-48.98236049999832,53029.70226216 2026-02-19,07:22:35.000,50,11174032,108285,0,1771485754,13877.789120499998,-48.954163980000885,53030.00969544 2026-02-19,07:22:38.000,50,11173995,108285,0,1771485757,13877.971000869999,-48.99645875999704,53030.07956664 2026-02-19,07:22:41.000,50,11173898,108245,0,1771485760,13878.119199689994,-48.99645875999704,53030.28219312001 2026-02-19,07:22:46.000,50,11173997,108085,0,1771485765,13877.964264559989,412.31975583000167,53030.14943784 2026-02-19,07:22:49.000,50,11173894,108165,0,1771485768,13877.997946109994,412.2351662700021,53030.3450772 2026-02-19,07:22:52.000,50,11173932,108365,0,1771485771,13877.984473489989,-49.29957134999859,53030.31712872 2026-02-19,07:22:55.000,50,11173993,108245,0,1771485774,13878.06530920999,412.05893802000355,53030.407961280005 2026-02-19,07:22:58.000,50,11173917,108165,0,1771485777,13878.139408619994,411.9672993300046,53030.44988400001 2026-02-19,07:23:01.000,50,11173898,107805,0,1771485780,13878.26739850999,-49.553340029997344,53030.51276808 2026-02-19,07:23:04.000,50,11173894,108085,0,1771485783,13878.38865208999,-49.56743828999606,53030.51975520001 2026-02-19,07:23:07.000,50,11173977,108085,0,1771485786,13878.806303309997,-49.539241769998625,53030.813214240006 2026-02-19,07:23:10.000,50,11174013,108245,0,1771485789,13878.786094379997,-49.52514350999991,53030.92500816 2026-02-19,07:23:13.000,50,11174002,108125,0,1771485792,13879.035337849993,411.91090629000246,53031.09968616001 2026-02-19,07:23:18.000,50,11173991,108125,0,1771485797,13878.860193790002,-49.50399612000183,53031.06475056 2026-02-19,07:23:21.000,50,11174023,108125,0,1771485800,13878.947765819998,873.3963000000003,53031.14859600001 2026-02-19,07:23:24.000,50,11173908,108165,0,1771485803,13879.008392609998,-49.52514350999991,53031.35820960001 2026-02-19,07:23:27.000,50,11173927,108325,0,1771485806,13879.048810469998,873.3822017400016,53031.37917096 2026-02-19,07:23:30.000,50,11173945,108125,0,1771485809,13879.035337849993,-49.50399612000183,53031.44904216 2026-02-19,07:23:33.000,50,11173910,107925,0,1771485812,13879.055546779993,-49.539241769998625,53031.53987472 2026-02-19,07:23:36.000,50,11173951,107885,0,1771485815,13879.095964639993,-49.50399612000183,53031.630707280005 2026-02-19,07:23:39.000,50,11174015,108205,0,1771485818,13879.43278014,-49.51809438000055,53031.89621784 2026-02-19,07:23:42.000,50,11173935,108125,0,1771485821,13879.43278014,411.89680803000374,53031.90320496 2026-02-19,07:23:45.000,50,11173992,108285,0,1771485824,13879.52708847999,-49.546290899997985,53032.04993448 2026-02-19,07:23:50.000,50,11173951,108085,0,1771485829,13879.311526559999,411.89680803000374,53031.99403752 2026-02-19,07:23:53.000,50,11173966,108045,0,1771485832,13879.40583489999,873.3258086999995,53032.035960240006 2026-02-19,07:23:56.000,50,11174052,107965,0,1771485835,13879.39236228,411.89680803000374,53032.0918572 2026-02-19,07:23:59.000,50,11174021,108085,0,1771485838,13879.42604382999,411.9179554200018,53032.182689760004 2026-02-19,07:24:02.000,50,11174032,107965,0,1771485841,13879.459725379995,-49.482848729996476,53032.30845792 2026-02-19,07:24:05.000,50,11174066,108165,0,1771485844,13879.473198,-49.44055395000032,53032.32941928 2026-02-19,07:24:08.000,50,11174013,108125,0,1771485847,13879.479934309995,-49.43350482000096,53032.37832912 2026-02-19,07:24:11.000,50,11174015,108245,0,1771485850,13879.62813312999,412.0659871500029,53032.60191696 2026-02-19,07:24:14.000,50,11174001,108285,0,1771485853,13879.803277189996,-49.419406560002244,53032.76262072 2026-02-19,07:24:17.000,50,11173981,107965,0,1771485856,13879.964948629997,-49.52514350999991,53032.8604404 2026-02-19,07:24:22.000,50,11174020,108125,0,1771485861,13879.830222429991,-49.588585680001415,53032.76960784 2026-02-19,07:24:25.000,50,11173998,108045,0,1771485864,13879.870640289992,-49.63088045999757,53032.923324480005 2026-02-19,07:24:28.000,50,11173925,108245,0,1771485867,13879.931267079992,-49.722519149996515,53032.86742752001 2026-02-19,07:24:31.000,50,11173939,108205,0,1771485870,13879.951476009992,-49.80005957999674,53032.98620856001 2026-02-19,07:24:34.000,50,11173992,107965,0,1771485873,13879.944739699997,-49.84235436000017,53033.00716992 2026-02-19,07:24:37.000,50,11174037,108125,0,1771485876,13879.985157559997,-49.83530523000081,53033.11197672001 2026-02-19,07:24:40.000,50,11174046,108085,0,1771485879,13879.991893869992,411.628941089999,53033.20280928001 2026-02-19,07:24:43.000,50,11173948,108085,0,1771485882,13880.254609959993,-49.78596131999802,53033.4543456 2026-02-19,07:24:46.000,50,11174018,108165,0,1771485885,13880.295027819993,411.61484283000027,53033.475306960005 2026-02-19,07:24:49.000,50,11173913,108005,0,1771485888,13880.369127229998,-49.81415783999546,53033.545178160006 2026-02-19,07:24:54.000,50,11173989,108005,0,1771485893,13880.126620069997,-49.771863059999305,53033.55216528 2026-02-19,07:24:57.000,50,11173892,108085,0,1771485896,13880.254609959993,-49.73661740999523,53033.67793344 2026-02-19,07:25:00.000,50,11173996,108165,0,1771485899,13880.180510550003,-49.778912189998664,53033.594088000005 2026-02-19,07:25:03.000,50,11174028,107845,0,1771485902,13880.160301620002,411.63599021999835,53033.761778880005 2026-02-19,07:25:06.000,50,11174013,108205,0,1771485905,13880.126620069997,-49.84940348999953,53033.80370160001 2026-02-19,07:25:09.000,50,11173892,108125,0,1771485908,13880.146828999998,-49.89874740000232,53033.880559920006 2026-02-19,07:25:12.000,50,11174057,108405,0,1771485911,13880.113147449993,-49.9198947900004,53033.85261144001 2026-02-19,07:25:15.000,50,11174026,108125,0,1771485914,13880.207455789998,411.4597619699998,53033.943444 2026-02-19,07:25:18.000,50,11174009,108205,0,1771485917,13880.160301620002,872.8676152500047,53033.95043112001 2026-02-19,07:25:21.000,50,11173979,108085,0,1771485920,13880.56448021999,-50.06792652000149,53034.25087728 2026-02-19,07:25:26.000,50,11173977,108365,0,1771485925,13880.328709369998,-50.117270429997006,53034.10414776 2026-02-19,07:25:29.000,50,11174002,108245,0,1771485928,13880.362390919989,-50.08907390999957,53034.160044719996 2026-02-19,07:25:32.000,50,11174008,108085,0,1771485931,13880.382599849989,-50.08907390999957,53034.23690304001 2026-02-19,07:25:35.000,50,11173902,107965,0,1771485934,13880.402808779989,-50.08202478000021,53034.28581288001 2026-02-19,07:25:38.000,50,11173989,108405,0,1771485937,13880.449962949999,-50.04677912999614,53034.30677424001 2026-02-19,07:25:41.000,50,11173983,107925,0,1771485940,13880.443226639989,411.40336892999767,53034.42555528001 2026-02-19,07:25:44.000,50,11174018,108165,0,1771485943,13880.50385342999,411.3822215399996,53034.432542400005 2026-02-19,07:25:47.000,50,11173969,108125,0,1771485946,13880.820459999995,-50.09612303999893,53034.698052960004 2026-02-19,07:25:50.000,50,11173998,108165,0,1771485949,13880.76656951999,-50.21595824999531,53034.67010448001 2026-02-19,07:25:53.000,50,11174012,107925,0,1771485952,13880.73288797,-50.29349867999554,53034.78888552001 2026-02-19,07:25:58.000,50,11174081,108125,0,1771485957,13880.429754019999,-50.48382519000006,53034.64215600001 2026-02-19,07:26:01.000,50,11173914,108245,0,1771485960,13880.375863539994,-50.589562139997724,53034.59324616001 2026-02-19,07:26:04.000,50,11174024,108325,0,1771485963,13880.281555199988,-50.69529908999539,53034.62119464001 2026-02-19,07:26:07.000,50,11173887,108205,0,1771485966,13880.207455789998,872.1697513800027,53034.56529768 2026-02-19,07:26:10.000,50,11173993,108125,0,1771485969,13880.126620069997,-50.73759386999882,53034.6072204 2026-02-19,07:26:13.000,50,11173967,108005,0,1771485972,13879.951476009992,410.7055050600029,53034.55831056 2026-02-19,07:26:16.000,50,11173903,108405,0,1771485975,13879.931267079992,-50.67415169999731,53034.61420752 2026-02-19,07:26:19.000,50,11173903,108205,0,1771485978,13880.146828999998,410.7407507099997,53034.77491128 2026-02-19,07:26:22.000,50,11173904,108085,0,1771485981,13880.079465900002,-50.75169212999754,53034.72600144 2026-02-19,07:26:25.000,50,11174002,108085,0,1771485984,13880.032311729992,410.6632102799995,53034.71202720001 2026-02-19,07:26:30.000,50,11174026,108445,0,1771485989,13879.65507837,-50.96316603000014,53034.47446512001 2026-02-19,07:26:33.000,50,11173958,108205,0,1771485992,13879.580978959995,410.36009768999793,53034.46049088 2026-02-19,07:26:36.000,50,11173920,108325,0,1771485995,13879.52708847999,410.2825572599977,53034.43952952 2026-02-19,07:26:39.000,50,11173959,108205,0,1771485998,13879.40583489999,-51.259229490002326,53034.39061968 2026-02-19,07:26:42.000,50,11173994,108205,0,1771486001,13879.358680729994,-51.28742600999976,53034.29978712 2026-02-19,07:26:45.000,50,11173966,108165,0,1771486004,13879.36541703999,410.0710833600024,53034.35568408001 2026-02-19,07:26:48.000,50,11174051,108245,0,1771486007,13879.40583489999,-51.4143103499955,53034.27183864 2026-02-19,07:26:51.000,50,11173897,108245,0,1771486010,13879.796540880001,-51.48480164999637,53034.48843936 2026-02-19,07:26:54.000,50,11174016,108125,0,1771486013,13879.884112909996,-51.53414555999916,53034.41158104 2026-02-19,07:26:57.000,50,11173917,108325,0,1771486016,13879.978421250002,-51.54119468999852,53034.43952952 2026-02-19,07:27:02.000,50,11173916,108325,0,1771486021,13879.789804569991,-51.55529294999724,53034.20196744 2026-02-19,07:27:05.000,50,11174044,107965,0,1771486024,13879.911058149992,-51.47070338999765,53034.32074848 2026-02-19,07:27:08.000,50,11174007,108045,0,1771486027,13879.938003390002,-51.456605129998934,53034.43952952 2026-02-19,07:27:11.000,50,11173922,108125,0,1771486030,13880.072729589992,409.94419901999936,53034.362671200004 2026-02-19,07:27:14.000,50,11173958,108125,0,1771486033,13880.187246859998,-51.456605129998934,53034.495426479996 2026-02-19,07:27:17.000,50,11173946,108325,0,1771486036,13880.288291509998,-51.49185077999573,53034.55831056 2026-02-19,07:27:20.000,50,11173920,107925,0,1771486039,13880.328709369998,-51.505949040001724,53034.70504008 2026-02-19,07:27:23.000,50,11173892,108165,0,1771486042,13880.739624279995,-51.47775251999701,53034.97753776001 2026-02-19,07:27:26.000,50,11173995,108205,0,1771486045,13880.69247011,-51.49185077999573,53035.0613832 2026-02-19,07:27:29.000,50,11173884,108285,0,1771486048,13880.73288797,-51.5623420799966,53035.166189999996 2026-02-19,07:27:34.000,50,11174015,108165,0,1771486053,13880.638579629995,-51.54824381999788,53034.998499119996 2026-02-19,07:27:37.000,50,11173967,108045,0,1771486056,13880.77330583,-51.505949040001724,53035.201125600004 2026-02-19,07:27:40.000,50,11174017,108125,0,1771486059,13880.86761416999,410.0146903200002,53035.319906640005 2026-02-19,07:27:43.000,50,11174005,108125,0,1771486062,13880.901295719996,-51.273327750001044,53035.39676496 2026-02-19,07:27:46.000,50,11173900,108325,0,1771486065,13881.022549299996,-51.14644340999803,53035.56445584 2026-02-19,07:27:49.000,50,11173949,108125,0,1771486068,13881.150539189992,-51.05480471999908,53035.62733992001 2026-02-19,07:27:52.000,50,11173958,108125,0,1771486071,13881.177484430002,-51.047755589999724,53035.7600952 2026-02-19,07:27:55.000,50,11173987,108085,0,1771486074,13881.527772549998,-51.09005036999588,53036.08150272001 2026-02-19,07:27:58.000,50,11173893,108165,0,1771486077,13881.494090999993,410.2614098699996,53036.08848984 2026-02-19,07:28:01.000,50,11173994,108165,0,1771486080,13881.541245169989,-51.3156225299972,53036.2841292 2026-02-19,07:28:06.000,50,11173932,108165,0,1771486085,13881.366101109998,-51.51299817000108,53036.23521936 2026-02-19,07:28:09.000,50,11173914,107805,0,1771486088,13881.426727899998,-51.632833379997464,53036.25618072 2026-02-19,07:28:12.000,50,11173933,108005,0,1771486091,13881.500827309988,-51.69627554999897,53036.38194888 2026-02-19,07:28:15.000,50,11174007,108245,0,1771486094,13881.568190409998,-51.70332467999833,53036.41688448001 2026-02-19,07:28:18.000,50,11174024,108205,0,1771486097,13881.655762439994,-51.682177290000254,53036.58457536001 2026-02-19,07:28:21.000,50,11174042,108125,0,1771486100,13881.736598159994,-51.66102990000218,53036.675407919996 2026-02-19,07:28:24.000,50,11174030,108205,0,1771486103,13881.777016019994,-51.625784249998105,53036.81515032 2026-02-19,07:28:27.000,50,11173913,108205,0,1771486106,13882.120567829996,409.81026555000426,53037.14354496 2026-02-19,07:28:30.000,50,11174009,108125,0,1771486109,13882.12730413999,-51.668079030001536,53037.34617144 2026-02-19,07:28:33.000,50,11173975,108365,0,1771486112,13882.100358899996,-51.71742293999705,53037.40905552 2026-02-19,07:28:38.000,50,11173935,108205,0,1771486117,13881.750070779999,-51.865454669998144,53037.40905552 2026-02-19,07:28:41.000,50,11174025,108325,0,1771486120,13881.662498749989,870.9573010200038,53037.47193960001 2026-02-19,07:28:44.000,50,11174021,108005,0,1771486123,13881.581663029989,-51.92184771000029,53037.569759280006 2026-02-19,07:28:47.000,50,11174007,108005,0,1771486126,13881.487354689998,409.5776442600036,53037.69552744 2026-02-19,07:28:50.000,50,11173931,108165,0,1771486129,13881.359364800002,-51.809061629995995,53037.70251456 2026-02-19,07:28:53.000,50,11173909,108125,0,1771486132,13881.325683249997,-51.75971772000048,53037.85623120001 2026-02-19,07:28:56.000,50,11173910,108405,0,1771486135,13881.251583839992,-51.75971772000048,53037.85623120001 2026-02-19,07:28:59.000,50,11173889,107925,0,1771486138,13881.426727899998,-51.78791423999792,53038.10776752 2026-02-19,07:29:02.000,50,11174003,108245,0,1771486141,13881.258320150002,-51.87955292999686,53038.14969024 2026-02-19,07:29:05.000,50,11173905,108245,0,1771486144,13881.231374909992,409.5283003500008,53038.10776752 2026-02-19,07:29:10.000,50,11173952,108325,0,1771486149,13880.67226118,-51.92184771000029,53038.072831920006 2026-02-19,07:29:13.000,50,11174043,108325,0,1771486152,13880.54427128999,-51.93594596999901,53038.01693496 2026-02-19,07:29:16.000,50,11173914,108205,0,1771486155,13880.456699259994,-51.907749450001575,53038.08680616 2026-02-19,07:29:19.000,50,11173915,108285,0,1771486158,13880.396072469994,-51.87955292999686,53038.05885768 2026-02-19,07:29:22.000,50,11174043,108165,0,1771486161,13880.396072469994,409.59879165000166,53038.07981904 2026-02-19,07:29:25.000,50,11173941,107965,0,1771486164,13880.295027819993,409.71862685999804,53038.17763872 2026-02-19,07:29:28.000,50,11173972,108325,0,1771486167,13880.268082579998,-51.668079030001536,53038.14270312001 2026-02-19,07:29:31.000,50,11174012,108405,0,1771486170,13880.54427128999,-51.58348947000195,53038.46411064 2026-02-19,07:29:34.000,50,11173998,108245,0,1771486173,13880.58468914999,-51.64693163999618,53038.457123520006 2026-02-19,07:29:37.000,50,11173896,108325,0,1771486176,13880.66552486999,-51.618735119998746,53038.52699472001 2026-02-19,07:29:42.000,50,11173983,108405,0,1771486181,13880.463435569989,409.69747946999996,53038.3453296 2026-02-19,07:29:45.000,50,11173928,108125,0,1771486184,13880.470171879999,-51.73857032999513,53038.408213680006 2026-02-19,07:29:48.000,50,11173929,108165,0,1771486187,13880.510589739999,-51.83725815000071,53038.5200076 2026-02-19,07:29:51.000,50,11174005,108245,0,1771486190,13880.476908189994,-51.858405539998785,53038.56891744001 2026-02-19,07:29:54.000,50,11173998,108045,0,1771486193,13880.416281399994,870.9995958,53038.63878864 2026-02-19,07:29:57.000,50,11173871,108645,0,1771486196,13880.281555199988,871.0912344899989,53038.63878864 2026-02-19,07:30:00.000,50,11173992,108605,0,1771486199,13880.160301620002,-51.72447206999641,53038.75756968 2026-02-19,07:30:03.000,50,11173935,108085,0,1771486202,13880.396072469994,-51.73152119999577,53038.99513176 2026-02-19,07:30:06.000,50,11173916,108245,0,1771486205,13880.207455789998,-51.69627554999897,53039.01609312 2026-02-19,07:30:09.000,50,11173911,108085,0,1771486208,13880.180510550003,409.7256759900047,53039.03006736001 2026-02-19,07:30:14.000,50,11173992,108405,0,1771486213,13879.749386709991,409.6763320800019,53038.76455680001 2026-02-19,07:30:17.000,50,11174002,108045,0,1771486216,13879.69549623,-51.76676684999984,53038.82744088 2026-02-19,07:30:20.000,50,11173926,108205,0,1771486219,13879.62813312999,409.64813556000445,53038.81346664001 2026-02-19,07:30:23.000,50,11173911,108125,0,1771486222,13879.50687954999,409.59879165000166,53038.77853104 2026-02-19,07:30:26.000,50,11173921,107645,0,1771486225,13879.38562596999,-51.907749450001575,53038.71564696001 2026-02-19,07:30:29.000,50,11174021,108165,0,1771486228,13879.32499917999,-51.96414248999645,53038.743595440006 2026-02-19,07:30:32.000,50,11173963,108245,0,1771486231,13879.197009289994,409.3591212300016,53038.71564696001 2026-02-19,07:30:35.000,50,11173993,108045,0,1771486234,13879.291317629999,-52.17561638999905,53038.77853104 2026-02-19,07:30:38.000,50,11174019,108005,0,1771486237,13879.203745599989,-52.210862039995845,53038.73660832001 2026-02-19,07:30:41.000,50,11174020,108165,0,1771486240,13879.129646189998,-52.2320094300012,53038.771543920004 2026-02-19,07:30:46.000,50,11173906,108005,0,1771486245,13878.658104490001,-52.14741987000161,53038.45013640001 2026-02-19,07:30:49.000,50,11173896,108205,0,1771486248,13878.624422939996,409.30977731999883,53038.35231672 2026-02-19,07:30:52.000,50,11174049,108045,0,1771486251,13878.590741389991,409.3802686199997,53038.338342480005 2026-02-19,07:30:55.000,50,11173976,108165,0,1771486254,13878.590741389991,-51.93594596999901,53038.408213680006 2026-02-19,07:30:58.000,50,11173920,107845,0,1771486257,13878.637895560001,-51.87955292999686,53038.44314928 2026-02-19,07:31:01.000,50,11174072,108045,0,1771486260,13878.637895560001,409.605840780001,53038.457123520006 2026-02-19,07:31:04.000,50,11174018,108045,0,1771486263,13878.691786039992,-51.809061629995995,53038.42218792 2026-02-19,07:31:07.000,50,11174051,107965,0,1771486266,13878.698522350001,409.59879165000166,53038.49205912 2026-02-19,07:31:10.000,50,11173943,108165,0,1771486269,13878.664840799996,-51.75971772000048,53038.52699472001 2026-02-19,07:31:13.000,50,11174001,108045,0,1771486272,13878.597477700001,-51.73152119999577,53038.506033360005 2026-02-19,07:31:18.000,50,11174020,108125,0,1771486277,13878.28760743999,-51.66102990000218,53038.47109776 2026-02-19,07:31:21.000,50,11173963,107885,0,1771486280,13878.159617549994,-51.632833379997464,53038.457123520006 2026-02-19,07:31:24.000,50,11174034,108165,0,1771486283,13878.004682419989,-51.682177290000254,53038.38026520001 2026-02-19,07:31:27.000,50,11174007,108045,0,1771486286,13877.890165149998,-51.63988250999682,53038.268471280004 2026-02-19,07:31:30.000,50,11173945,108085,0,1771486289,13877.721757400002,-51.64693163999618,53038.17763872 2026-02-19,07:31:33.000,50,11173990,108325,0,1771486292,13877.600503820002,-51.625784249998105,53038.12872888 2026-02-19,07:31:36.000,50,11174083,108045,0,1771486295,13877.479250240001,-51.59758773000067,53038.06584480001 2026-02-19,07:31:39.000,50,11173955,108085,0,1771486298,13877.418623450001,-51.64693163999618,53037.91911528 2026-02-19,07:31:42.000,50,11174016,108205,0,1771486301,13877.411887139991,-51.632833379997464,53037.87020544 2026-02-19,07:31:45.000,50,11174013,108325,0,1771486304,13877.351260349991,-51.69627554999897,53037.8212956 2026-02-19,07:31:50.000,50,11174006,108085,0,1771486309,13877.371469279991,-51.72447206999641,53037.70950168001 2026-02-19,07:31:53.000,50,11173980,108285,0,1771486312,13877.378205590001,409.66223382000317,53037.63264336 2026-02-19,07:31:56.000,50,11173951,108285,0,1771486315,13877.398414520001,409.6410864299978,53037.597707760004 2026-02-19,07:31:59.000,50,11174037,108045,0,1771486318,13877.378205590001,409.6410864299978,53037.548797920004 2026-02-19,07:32:02.000,50,11173917,108085,0,1771486321,13877.411887139991,-51.76676684999984,53037.450978240005 2026-02-19,07:32:05.000,50,11173957,107965,0,1771486324,13877.452304999992,-51.72447206999641,53037.47193960001 2026-02-19,07:32:08.000,50,11174048,108085,0,1771486327,13877.506195479997,-51.59758773000067,53037.499888080005 2026-02-19,07:32:11.000,50,11173922,108245,0,1771486330,13877.923846699989,-51.49889990999509,53037.72347592 2026-02-19,07:32:14.000,50,11173986,108085,0,1771486333,13877.917110389993,-51.393162959997426,53037.716488800004 2026-02-19,07:32:17.000,50,11174017,107805,0,1771486336,13878.024891349989,410.1345255300039,53037.80732136001 2026-02-19,07:32:22.000,50,11174015,108325,0,1771486341,13877.748702639998,410.2120659600041,53037.54181080001 2026-02-19,07:32:25.000,50,11174019,108045,0,1771486344,13877.768911569998,-51.14644340999803,53037.618669120006 2026-02-19,07:32:28.000,50,11173993,108165,0,1771486347,13877.775647879993,410.36009768999793,53037.67456608 2026-02-19,07:32:31.000,50,11173928,108245,0,1771486350,13877.910374079998,-51.00546080999629,53037.60469488 2026-02-19,07:32:34.000,50,11173895,108165,0,1771486353,13877.950791939998,-50.9702151599995,53037.67456608 2026-02-19,07:32:37.000,50,11174016,108485,0,1771486356,13877.923846699989,410.5292768100044,53037.70950168001 2026-02-19,07:32:40.000,50,11174024,107965,0,1771486359,13877.903637769989,-50.8574290799952,53037.68854032001 2026-02-19,07:32:43.000,50,11173886,107965,0,1771486362,13878.179826479995,-50.80103604000033,53037.94007664 2026-02-19,07:32:46.000,50,11173966,108165,0,1771486365,13878.12593599999,-50.69529908999539,53038.002960720005 2026-02-19,07:32:49.000,50,11174006,108485,0,1771486368,13878.13267231,-50.68120082999667,53038.04488344001 2026-02-19,07:32:54.000,50,11173986,108005,0,1771486373,13877.762175260003,-50.56136562000029,53037.77937288001 2026-02-19,07:32:57.000,50,11173897,108205,0,1771486376,13877.775647879993,-50.50497257999814,53037.77238576 2026-02-19,07:33:00.000,50,11173926,108045,0,1771486379,13877.775647879993,-50.44857953999599,53037.77937288001 2026-02-19,07:33:03.000,50,11173934,108125,0,1771486382,13877.876692529993,-50.399235630000476,53037.765398640004 2026-02-19,07:33:06.000,50,11173929,108165,0,1771486385,13877.997946109994,-50.413333889999194,53037.82828272001 2026-02-19,07:33:09.000,50,11173979,108245,0,1771486388,13878.092254449999,-50.39218650000112,53037.8911668 2026-02-19,07:33:12.000,50,11174014,108165,0,1771486391,13878.20677171999,-50.44857953999599,53037.933089520004 2026-02-19,07:33:15.000,50,11173988,107965,0,1771486394,13878.570532459991,410.966322870001,53038.14270312001 2026-02-19,07:33:18.000,50,11174012,107765,0,1771486397,13878.617686630001,-50.55431649000093,53038.19161296001 2026-02-19,07:33:21.000,50,11173943,108085,0,1771486400,13878.671577109992,410.8676350500027,53038.25449704 2026-02-19,07:33:26.000,50,11174045,108125,0,1771486405,13878.482960429996,-50.61775865999516,53038.04488344001 2026-02-19,07:33:29.000,50,11173918,108165,0,1771486408,13878.530114599991,410.8746841800021,53038.121741760006 2026-02-19,07:33:32.000,50,11174029,108045,0,1771486411,13878.51664198,-50.44153040999663,53038.22654856 2026-02-19,07:33:35.000,50,11173946,107965,0,1771486414,13878.658104490001,-50.399235630000476,53038.19161296001 2026-02-19,07:33:38.000,50,11173941,108365,0,1771486417,13878.637895560001,-50.2653021599981,53038.268471280004 2026-02-19,07:33:41.000,50,11173935,108045,0,1771486420,13878.644631869996,411.2482880700045,53038.31039400001 2026-02-19,07:33:44.000,50,11173933,108125,0,1771486423,13878.658104490001,-50.06792652000149,53038.338342480005 2026-02-19,07:33:47.000,50,11173922,108205,0,1771486426,13878.994919989993,872.9099100300009,53038.63878864 2026-02-19,07:33:50.000,50,11174020,108285,0,1771486429,13879.116173569993,-49.86350174999825,53038.69468560001 2026-02-19,07:33:53.000,50,11174010,108045,0,1771486432,13879.203745599989,-49.778912189998664,53038.76455680001 2026-02-19,07:33:58.000,50,11173978,108125,0,1771486437,13879.095964639993,-49.715470019997156,53038.71564696001 2026-02-19,07:34:01.000,50,11173967,108085,0,1771486440,13879.176800359994,-49.65907698000228,53038.85538936 2026-02-19,07:34:04.000,50,11173904,108325,0,1771486443,13879.250899769999,873.2905630500027,53038.88333784001 2026-02-19,07:34:07.000,50,11174045,108205,0,1771486446,13879.210481909999,-49.553340029997344,53038.98814464 2026-02-19,07:34:10.000,50,11174030,108245,0,1771486449,13879.143118809989,-49.51104525000119,53039.0440416 2026-02-19,07:34:13.000,50,11174050,108165,0,1771486452,13879.021865229988,-49.46875046999776,53039.1139128 2026-02-19,07:34:16.000,50,11173946,108005,0,1771486455,13878.934293199993,-49.419406560002244,53039.09993856001 2026-02-19,07:34:19.000,50,11173925,108205,0,1771486458,13879.116173569993,-49.40530829999625,53039.31653928001 2026-02-19,07:34:22.000,50,11173945,108485,0,1771486461,13879.062283089988,-49.37711177999881,53039.36544912001 2026-02-19,07:34:25.000,50,11174028,108205,0,1771486464,13879.035337849993,412.0236923699995,53039.38641048001 2026-02-19,07:34:30.000,50,11173991,108125,0,1771486469,13878.806303309997,-49.47579959999712,53039.14884840001 2026-02-19,07:34:33.000,50,11173959,108325,0,1771486472,13878.846721169997,-49.4617013399984,53039.16980976001 2026-02-19,07:34:36.000,50,11174039,108524,0,1771486475,13878.927556889998,411.94615193999925,53039.21173248 2026-02-19,07:34:39.000,50,11173914,108325,0,1771486478,13878.961238440002,411.960250199998,53039.23269384 2026-02-19,07:34:42.000,50,11174010,108045,0,1771486481,13878.947765819998,411.9672993300046,53039.246668080006 2026-02-19,07:34:45.000,50,11173926,108005,0,1771486484,13878.927556889998,-49.489897859995835,53039.26762944001 2026-02-19,07:34:48.000,50,11173938,108165,0,1771486487,13878.934293199993,-49.482848729996476,53039.36544912001 2026-02-19,07:34:51.000,50,11173917,107845,0,1771486490,13879.116173569993,-49.489897859995835,53039.44929456 2026-02-19,07:34:54.000,50,11174010,108325,0,1771486493,13879.197009289994,-49.496946989995195,53039.561088480004 2026-02-19,07:34:57.000,50,11173929,108285,0,1771486496,13879.230690839999,-49.47579959999712,53039.65890816 2026-02-19,07:35:02.000,50,11174023,108245,0,1771486501,13879.021865229988,-49.40530829999625,53039.45628168001 2026-02-19,07:35:05.000,50,11173943,108245,0,1771486504,13879.129646189998,-49.38416090999817,53039.54711424 2026-02-19,07:35:08.000,50,11173937,107965,0,1771486507,13879.190272979999,-49.28547308999987,53039.62397256001 2026-02-19,07:35:11.000,50,11174036,108125,0,1771486510,13879.318262869994,873.6430195499997,53039.69384376 2026-02-19,07:35:14.000,50,11174045,108205,0,1771486513,13879.34520810999,-49.214981789999,53039.777689200004 2026-02-19,07:35:17.000,50,11173958,108125,0,1771486516,13879.41257121,-49.20088353000028,53039.85454752 2026-02-19,07:35:20.000,50,11174039,108085,0,1771486519,13879.378889659994,-49.20088353000028,53039.95935432001 2026-02-19,07:35:23.000,50,11174015,108165,0,1771486522,13879.66855098999,-49.214981789999,53040.1969164 2026-02-19,07:35:26.000,50,11173904,108325,0,1771486525,13879.473198,-49.27137483000115,53040.25980048 2026-02-19,07:35:29.000,50,11173939,108125,0,1771486528,13879.32499917999,-49.320718739996664,53040.25980048 2026-02-19,07:35:34.000,50,11173903,108165,0,1771486533,13878.806303309997,-49.43350482000096,53040.03621264001 2026-02-19,07:35:37.000,50,11173968,108125,0,1771486536,13878.644631869996,411.8756606399984,53040.064161120004 2026-02-19,07:35:40.000,50,11174043,108205,0,1771486539,13878.550323529991,-49.65202784999565,53039.93839296001 2026-02-19,07:35:43.000,50,11174022,108485,0,1771486542,13878.42906994999,-49.68022437000036,53039.90345736 2026-02-19,07:35:46.000,50,11174016,108245,0,1771486545,13878.34823422999,-49.70137175999844,53039.8126248 2026-02-19,07:35:49.000,50,11174007,108325,0,1771486548,13878.29434375,-49.70137175999844,53039.75672784 2026-02-19,07:35:52.000,50,11174047,108085,0,1771486551,13878.3953884,-49.722519149996515,53039.749740720006 2026-02-19,07:35:55.000,50,11174020,108285,0,1771486554,13878.779358070002,-49.62383132999821,53039.93140584 2026-02-19,07:35:58.000,50,11173938,108245,0,1771486557,13878.941029510002,-49.57448741999542,53039.966341440006 2026-02-19,07:36:01.000,50,11173987,108325,0,1771486560,13879.109437259998,-49.5603891599967,53040.00826416001 2026-02-19,07:36:06.000,50,11174060,108165,0,1771486565,13878.934293199993,-49.588585680001415,53039.847560400005 2026-02-19,07:36:09.000,50,11174007,108245,0,1771486568,13879.021865229988,411.83336586000223,53039.84057328001 2026-02-19,07:36:12.000,50,11174058,108125,0,1771486571,13879.223954529989,-49.63792958999693,53039.966341440006 2026-02-19,07:36:15.000,50,11174046,108325,0,1771486574,13879.318262869994,-49.673175240001,53040.00127704 2026-02-19,07:36:18.000,50,11174060,108165,0,1771486577,13879.338471799994,-49.63792958999693,53040.12005808 2026-02-19,07:36:21.000,50,11173941,108045,0,1771486580,13879.399098589995,-49.63792958999693,53040.1969164 2026-02-19,07:36:24.000,50,11173932,108205,0,1771486583,13879.41257121,-49.63792958999693,53040.2667876 2026-02-19,07:36:27.000,50,11173939,108125,0,1771486586,13879.729177779991,-49.63792958999693,53040.57422088 2026-02-19,07:36:30.000,50,11174002,108085,0,1771486589,13879.63486944,411.8545132500003,53040.567233760004 2026-02-19,07:36:33.000,50,11173918,108165,0,1771486592,13879.61466051,-49.60973306999949,53040.64409208 2026-02-19,07:36:38.000,50,11174061,108125,0,1771486597,13879.102700949989,411.79812020999816,53040.469414080006 2026-02-19,07:36:41.000,50,11174030,108125,0,1771486600,13878.981447370003,-49.63792958999693,53040.46242696001 2026-02-19,07:36:44.000,50,11173915,108165,0,1771486603,13878.819775930002,411.72057977999793,53040.420504240006 2026-02-19,07:36:47.000,50,11173937,108245,0,1771486606,13878.584005079996,411.6571376100037,53040.35762016 2026-02-19,07:36:50.000,50,11173927,108045,0,1771486609,13878.43580626,411.53730240000004,53040.27377472001 2026-02-19,07:36:53.000,50,11173915,108165,0,1771486612,13878.280871129995,411.47386022999854,53040.231852000004 2026-02-19,07:36:56.000,50,11173950,108165,0,1771486615,13878.12593599999,-50.06087739000213,53040.15499368001 2026-02-19,07:36:59.000,50,11174058,108285,0,1771486618,13878.28760743999,-50.131368689995725,53040.22486488001 2026-02-19,07:37:02.000,50,11173944,108125,0,1771486621,13878.22698064999,-50.19481085999723,53040.17595504001 2026-02-19,07:37:05.000,50,11173939,108205,0,1771486624,13878.32802529999,-50.27940041999682,53040.04319976 2026-02-19,07:37:10.000,50,11174026,108285,0,1771486629,13878.119199689994,-50.399235630000476,53039.75672784 2026-02-19,07:37:13.000,50,11174062,108045,0,1771486632,13878.220244339995,-50.39218650000112,53039.72179224001 2026-02-19,07:37:16.000,50,11173948,108165,0,1771486635,13878.36844315999,-50.39218650000112,53039.65890816 2026-02-19,07:37:19.000,50,11174033,108165,0,1771486638,13878.46948780999,411.02271591000317,53039.728779360004 2026-02-19,07:37:22.000,50,11173950,107805,0,1771486641,13878.651368179992,-50.363989979996404,53039.76371496 2026-02-19,07:37:25.000,50,11173918,108325,0,1771486644,13878.725467589997,-50.356940849997045,53039.77070208001 2026-02-19,07:37:28.000,50,11173960,108245,0,1771486647,13878.792830689992,-50.349891719997686,53039.84057328001 2026-02-19,07:37:31.000,50,11174015,108565,0,1771486650,13879.237427149994,411.0861580800047,53040.1619808 2026-02-19,07:37:34.000,50,11173929,108245,0,1771486653,13879.39236228,-50.406284759999835,53040.14101944 2026-02-19,07:37:37.000,50,11174018,108325,0,1771486656,13879.48667061999,-50.363989979996404,53040.252813360006 2026-02-19,07:37:42.000,50,11174035,108285,0,1771486661,13879.30479024999,-50.31464607000089,53040.02922552 2026-02-19,07:37:45.000,50,11173961,108045,0,1771486664,13879.36541703999,411.17074764000427,53040.17595504001 2026-02-19,07:37:48.000,50,11173952,108205,0,1771486667,13879.42604382999,-50.20890911999595,53040.2667876 2026-02-19,07:37:51.000,50,11173946,108245,0,1771486670,13879.43278014,-50.15956521000044,53040.29473608001 2026-02-19,07:37:54.000,50,11173945,108085,0,1771486673,13879.41257121,411.3610741500015,53040.350633040005 2026-02-19,07:37:57.000,50,11174051,108045,0,1771486676,13879.378889659994,411.40336892999767,53040.49736256 2026-02-19,07:38:00.000,50,11173957,108285,0,1771486679,13879.28458131999,-49.990386090001266,53040.55325952 2026-02-19,07:38:03.000,50,11174027,108524,0,1771486682,13879.520352169995,-49.93399304999912,53040.79780872001 2026-02-19,07:38:06.000,50,11174025,108245,0,1771486685,13879.358680729994,-49.9198947900004,53040.7908216 2026-02-19,07:38:09.000,50,11173939,108125,0,1771486688,13879.203745599989,-49.89874740000232,53040.83973144 2026-02-19,07:38:14.000,50,11174046,107885,0,1771486693,13878.570532459991,411.4809093599979,53040.53928528001 2026-02-19,07:38:17.000,50,11173990,108125,0,1771486696,13878.41559733,-49.98333696000191,53040.48338832 2026-02-19,07:38:20.000,50,11174023,108325,0,1771486699,13878.28760743999,411.424516320003,53040.37858152 2026-02-19,07:38:23.000,50,11173905,108165,0,1771486702,13878.15288124,-50.04677912999614,53040.27377472001 2026-02-19,07:38:26.000,50,11173914,107965,0,1771486705,13878.06530920999,-50.06087739000213,53040.21089064 2026-02-19,07:38:29.000,50,11173932,108325,0,1771486708,13878.038363969994,-50.131368689995725,53040.12704520001 2026-02-19,07:38:32.000,50,11173927,108165,0,1771486711,13878.058572899994,-50.166614339999796,53040.00826416001 2026-02-19,07:38:35.000,50,11173909,108325,0,1771486714,13878.43580626,872.5786009200019,53040.182942160005 2026-02-19,07:38:38.000,50,11174022,108365,0,1771486717,13878.45601519,411.04386330000125,53040.21089064 2026-02-19,07:38:41.000,50,11174016,108245,0,1771486720,13878.53685091,-50.50497257999814,53040.07813536001 2026-02-19,07:38:46.000,50,11173989,108245,0,1771486725,13878.21350803,-50.533169099995575,53039.82659904 2026-02-19,07:38:49.000,50,11174041,108165,0,1771486728,13878.18656278999,410.839438529998,53039.75672784 2026-02-19,07:38:52.000,50,11173984,108165,0,1771486731,13878.119199689994,-50.589562139997724,53039.70083088001 2026-02-19,07:38:55.000,50,11174061,108245,0,1771486734,13878.15288124,-50.61775865999516,53039.70083088001 2026-02-19,07:38:58.000,50,11173999,108245,0,1771486737,13878.12593599999,410.853536790004,53039.66589528 2026-02-19,07:39:01.000,50,11174040,108165,0,1771486740,13878.10572706999,-50.596611269997084,53039.57506272001 2026-02-19,07:39:04.000,50,11173978,108325,0,1771486743,13878.11246338,410.8253402699993,53039.58903696 2026-02-19,07:39:07.000,50,11173999,108245,0,1771486746,13878.36844315999,-50.589562139997724,53039.847560400005 2026-02-19,07:39:10.000,50,11174019,108205,0,1771486749,13878.45601519,-50.575463879999006,53039.81961192001 2026-02-19,07:39:13.000,50,11173989,108565,0,1771486752,13878.509905669991,-50.54021823000221,53039.86153464 2026-02-19,07:39:18.000,50,11173939,108085,0,1771486757,13878.119199689994,-50.49792344999878,53039.6379468 2026-02-19,07:39:21.000,50,11173944,108325,0,1771486760,13878.058572899994,-50.406284759999835,53039.70083088001 2026-02-19,07:39:24.000,50,11174005,108365,0,1771486763,13877.944055629989,-50.349891719997686,53039.66589528 2026-02-19,07:39:27.000,50,11173926,108325,0,1771486766,13877.822802049988,-50.31464607000089,53039.62397256001 2026-02-19,07:39:30.000,50,11173920,108165,0,1771486769,13877.694812159993,-50.27940041999682,53039.6379468 2026-02-19,07:39:33.000,50,11173923,108285,0,1771486772,13877.506195479997,-50.27940041999682,53039.630959680006 2026-02-19,07:39:36.000,50,11174018,108285,0,1771486775,13877.364732969996,-50.29349867999554,53039.4982044 2026-02-19,07:39:39.000,50,11173996,108125,0,1771486778,13877.519668100002,-50.356940849997045,53039.74275360001 2026-02-19,07:39:42.000,50,11173922,108045,0,1771486781,13877.351260349991,872.4587657099983,53039.609998320004 2026-02-19,07:39:45.000,50,11173987,108125,0,1771486784,13877.20979783999,410.9099298299989,53039.54012712 2026-02-19,07:39:50.000,50,11173996,108245,0,1771486789,13876.623738869988,-50.61775865999516,53039.15583552 2026-02-19,07:39:53.000,50,11173966,107965,0,1771486792,13876.522694220002,-50.7234956100001,53039.01609312 2026-02-19,07:39:56.000,50,11173943,108165,0,1771486795,13876.361022780002,410.73370158000034,53038.89731208 2026-02-19,07:39:59.000,50,11173909,108005,0,1771486798,13876.367759089997,-50.68120082999667,53038.83442800001 2026-02-19,07:40:02.000,50,11173928,108245,0,1771486801,13876.280187060001,410.726652450001,53038.743595440006 2026-02-19,07:40:05.000,50,11174010,107405,0,1771486804,13876.212823959992,-50.7234956100001,53038.70167272 2026-02-19,07:40:08.000,50,11174028,108085,0,1771486807,13876.192615029991,-50.71644648000074,53038.56193032 2026-02-19,07:40:11.000,50,11174020,108045,0,1771486810,13876.435122189992,-50.75169212999754,53038.743595440006 2026-02-19,07:40:14.000,50,11173939,108365,0,1771486813,13876.387968019997,410.6561611500001,53038.68769848 2026-02-19,07:40:17.000,50,11173920,108005,0,1771486816,13876.293659679992,-50.83628168999712,53038.61084016 2026-02-19,07:40:22.000,50,11173962,108125,0,1771486821,13875.8355906,-50.89267472999927,53038.268471280004 2026-02-19,07:40:25.000,50,11174077,108285,0,1771486824,13875.801909049995,-50.84333081999648,53038.2055872 2026-02-19,07:40:28.000,50,11174073,108245,0,1771486827,13875.69412809,872.0428670399997,53038.135716 2026-02-19,07:40:31.000,50,11174062,107725,0,1771486830,13875.572874509999,-50.85037994999584,53038.03789632 2026-02-19,07:40:34.000,50,11174052,107965,0,1771486833,13875.512247719998,-50.87857647000055,53037.98898648 2026-02-19,07:40:37.000,50,11174056,108245,0,1771486836,13875.431411999998,410.5433750700031,53037.94706376001 2026-02-19,07:40:40.000,50,11174035,108165,0,1771486839,13875.364048899988,-50.871527340001194,53037.86321832 2026-02-19,07:40:43.000,50,11174013,108045,0,1771486842,13875.566138199989,-50.88562559999991,53037.98199936 2026-02-19,07:40:46.000,50,11174042,108285,0,1771486845,13875.417939379993,-50.90677298999799,53037.91212816 2026-02-19,07:40:49.000,50,11173926,108125,0,1771486848,13875.343839970003,-50.90677298999799,53037.91911528 2026-02-19,07:40:54.000,50,11174069,108125,0,1771486853,13874.872298269991,410.56452246000117,53037.51386232 2026-02-19,07:40:57.000,50,11174032,108245,0,1771486856,13874.83188040999,-50.92087124999671,53037.47193960001 2026-02-19,07:41:00.000,50,11174022,108165,0,1771486859,13874.744308379995,410.508129419999,53037.36014568 2026-02-19,07:41:03.000,50,11174026,108325,0,1771486862,13874.63652742,-50.90677298999799,53037.34617144 2026-02-19,07:41:06.000,50,11174012,108285,0,1771486865,13874.562428009995,871.9935231300042,53037.26931312 2026-02-19,07:41:09.000,50,11173942,108245,0,1771486868,13874.52874645999,-50.78693778000161,53037.14354496 2026-02-19,07:41:12.000,50,11174059,108245,0,1771486871,13874.40749287999,-50.78693778000161,53037.094635120004 2026-02-19,07:41:15.000,50,11173946,108365,0,1771486874,13874.58937324999,-50.80103604000033,53037.19944192 2026-02-19,07:41:18.000,50,11173969,108285,0,1771486877,13874.441174429994,-50.84333081999648,53037.066686640006 2026-02-19,07:41:21.000,50,11173902,108285,0,1771486880,13874.286239299989,410.61386637000396,53036.97585408 2026-02-19,07:41:26.000,50,11174015,108605,0,1771486885,13873.733861879991,-50.8574290799952,53036.55662688001 2026-02-19,07:41:29.000,50,11174045,108085,0,1771486888,13873.61934461,-50.822183429998404,53036.52169128 2026-02-19,07:41:32.000,50,11173912,108245,0,1771486891,13873.53177257999,-50.808085169999686,53036.36098752 2026-02-19,07:41:35.000,50,11173942,108325,0,1771486894,13873.41725531,410.64911202000076,53036.27015496001 2026-02-19,07:41:38.000,50,11173933,108325,0,1771486897,13873.39704638,-50.80103604000033,53036.228232240006 2026-02-19,07:41:41.000,50,11173930,108125,0,1771486900,13873.29600173,-50.815134299999045,53036.13041256001 2026-02-19,07:41:44.000,50,11173923,108125,0,1771486903,13873.282529109994,410.57157159000053,53036.08848984 2026-02-19,07:41:47.000,50,11174035,108325,0,1771486906,13873.565454129995,-50.83628168999712,53036.26316784 2026-02-19,07:41:50.000,50,11173914,108245,0,1771486909,13873.51829996,-50.864478210001835,53036.15137392001 2026-02-19,07:41:53.000,50,11174038,108325,0,1771486912,13873.51829996,-50.864478210001835,53036.10246408001 2026-02-19,07:41:58.000,50,11174068,107965,0,1771486917,13873.093912429998,-50.822183429998404,53035.85092776 2026-02-19,07:42:01.000,50,11174055,108005,0,1771486920,13873.019813019993,-50.808085169999686,53035.73214672 2026-02-19,07:42:04.000,50,11174043,108365,0,1771486923,13872.986131469988,-50.77988865000225,53035.669262639996 2026-02-19,07:42:07.000,50,11174051,108285,0,1771486926,13872.891823129998,-50.815134299999045,53035.6203528 2026-02-19,07:42:10.000,50,11174055,108125,0,1771486929,13872.932240989998,-50.77988865000225,53035.606378560005 2026-02-19,07:42:13.000,50,11174032,108285,0,1771486932,13872.965922539988,410.6773085399982,53035.56445584 2026-02-19,07:42:16.000,50,11173979,108325,0,1771486935,13872.898559439993,410.73370158000034,53035.45964904001 2026-02-19,07:42:19.000,50,11173915,108605,0,1771486938,13873.093912429998,410.74779983999906,53035.62733992001 2026-02-19,07:42:22.000,50,11174023,108365,0,1771486941,13872.972658849998,410.73370158000034,53035.54349448 2026-02-19,07:42:25.000,50,11174027,108205,0,1771486944,13872.905295750003,-50.70939735000138,53035.52253312 2026-02-19,07:42:30.000,50,11174054,108485,0,1771486949,13872.37312725999,-50.772839519995614,53035.19413848001 2026-02-19,07:42:33.000,50,11173953,107965,0,1771486952,13872.184510579995,-50.78693778000161,53035.054396080006 2026-02-19,07:42:36.000,50,11174038,108165,0,1771486955,13872.043048069994,-50.822183429998404,53034.91465368 2026-02-19,07:42:39.000,50,11173956,108325,0,1771486958,13871.915058179999,-50.8574290799952,53034.87971808001 2026-02-19,07:42:42.000,50,11174057,108205,0,1771486961,13871.760123049993,-50.8574290799952,53034.75394992 2026-02-19,07:42:45.000,50,11173934,108285,0,1771486964,13871.719705189993,-50.822183429998404,53034.649143120005 2026-02-19,07:42:48.000,50,11173946,108165,0,1771486967,13871.659078399993,-50.815134299999045,53034.530362080004 2026-02-19,07:42:51.000,50,11173935,108045,0,1771486970,13871.975684969999,-50.815134299999045,53034.719014320006 2026-02-19,07:42:54.000,50,11173921,108485,0,1771486973,13871.96894865999,-50.79398691000097,53034.63516888 2026-02-19,07:42:57.000,50,11174023,108045,0,1771486976,13872.016102829999,-50.815134299999045,53034.56529768 2026-02-19,07:43:02.000,50,11173964,108205,0,1771486981,13871.692759949998,-50.80103604000033,53034.20895456001 2026-02-19,07:43:05.000,50,11174032,108125,0,1771486984,13871.686023640003,-50.79398691000097,53034.28581288001 2026-02-19,07:43:08.000,50,11174036,108165,0,1771486987,13871.699496259993,410.6632102799995,53034.194980320004 2026-02-19,07:43:11.000,50,11173953,108045,0,1771486990,13871.652342089998,872.0922109500025,53034.13209624 2026-02-19,07:43:14.000,50,11173965,108125,0,1771486993,13871.578242679992,-50.85037994999584,53034.04126368001 2026-02-19,07:43:17.000,50,11174006,108365,0,1771486996,13871.497406959992,410.6068172400046,53034.03427656 2026-02-19,07:43:20.000,50,11174068,108165,0,1771486999,13871.369417069996,410.4940311600003,53033.95741824 2026-02-19,07:43:23.000,50,11173935,108325,0,1771487002,13871.504143270002,1333.352032499999,53034.06921216001 2026-02-19,07:43:26.000,50,11173996,108325,0,1771487005,13871.302053970001,-51.047755589999724,53033.943444 2026-02-19,07:43:29.000,50,11173937,108205,0,1771487008,13871.1201736,-51.07595210999716,53033.87357280001 2026-02-19,07:43:34.000,50,11173917,108285,0,1771487013,13870.473487839998,-51.160541669996746,53033.377487280006 2026-02-19,07:43:37.000,50,11174028,108205,0,1771487016,13870.244453300002,410.22616422000283,53033.307616080005 2026-02-19,07:43:40.000,50,11174002,107965,0,1771487019,13870.116463409991,-51.19578732000082,53033.209796400006 2026-02-19,07:43:43.000,50,11174009,108045,0,1771487022,13869.95479196999,-51.223983839998255,53033.01415704001 2026-02-19,07:43:46.000,50,11174036,108485,0,1771487025,13869.82006577,-51.18873819000146,53032.923324480005 2026-02-19,07:43:49.000,50,11174031,108205,0,1771487028,13869.69881219,410.28960639000434,53032.76960784 2026-02-19,07:43:52.000,50,11174025,108005,0,1771487031,13869.624712779994,410.35304855999857,53032.636852560005 2026-02-19,07:43:55.000,50,11173956,108245,0,1771487034,13869.786384219995,-51.00546080999629,53032.7905692 2026-02-19,07:43:58.000,50,11174039,108205,0,1771487037,13869.826802079995,-50.998411679996934,53032.706723760006 2026-02-19,07:44:01.000,50,11174031,108405,0,1771487040,13869.77964791,-50.90677298999799,53032.62986544001 2026-02-19,07:44:06.000,50,11174077,108165,0,1771487045,13869.496722889999,-50.934969509995426,53032.2665352 2026-02-19,07:44:09.000,50,11173949,108285,0,1771487048,13869.61124015999,-50.934969509995426,53032.28050944 2026-02-19,07:44:12.000,50,11174038,108285,0,1771487051,13869.705548499995,-50.90677298999799,53032.19666400001 2026-02-19,07:44:15.000,50,11173936,108165,0,1771487054,13869.847011009995,871.9794248699982,53032.14076704 2026-02-19,07:44:18.000,50,11173968,108085,0,1771487057,13869.988473519996,-50.864478210001835,53032.15474128001 2026-02-19,07:44:21.000,50,11174034,108125,0,1771487060,13870.06257293,-50.84333081999648,53032.17570264001 2026-02-19,07:44:24.000,50,11173962,108285,0,1771487063,13870.123199720001,410.7055050600029,53032.16871552 2026-02-19,07:44:27.000,50,11174000,108245,0,1771487066,13870.446542600002,872.2049970299995,53032.43422608 2026-02-19,07:44:30.000,50,11173967,108125,0,1771487069,13870.372443189997,-50.638906050000514,53032.37832912 2026-02-19,07:44:33.000,50,11174029,108245,0,1771487072,13870.406124740002,-50.582513009998365,53032.469161680005 2026-02-19,07:44:38.000,50,11173957,108325,0,1771487077,13869.97500089999,-50.49087431999942,53032.2315996 2026-02-19,07:44:41.000,50,11173976,108205,0,1771487080,13869.948055659996,410.9310772200042,53032.28050944 2026-02-19,07:44:44.000,50,11173944,108125,0,1771487083,13869.96152828,-50.42743214999791,53032.27352232001 2026-02-19,07:44:47.000,50,11173976,107965,0,1771487086,13869.94131935,-50.399235630000476,53032.28749656 2026-02-19,07:44:50.000,50,11174060,108245,0,1771487089,13869.92111042,411.0509124300006,53032.28749656 2026-02-19,07:44:53.000,50,11174071,108125,0,1771487092,13869.89416517999,-50.349891719997686,53032.25954808 2026-02-19,07:44:56.000,50,11173975,108045,0,1771487095,13869.94131935,-50.31464607000089,53032.25954808 2026-02-19,07:44:59.000,50,11173954,108125,0,1771487098,13870.190562819997,-50.27940041999682,53032.37832912 2026-02-19,07:45:02.000,50,11173980,108045,0,1771487101,13870.325289020002,-50.223007380001945,53032.4062776 2026-02-19,07:45:05.000,50,11173922,108125,0,1771487104,13870.527378319988,-50.124319559996366,53032.4761488 2026-02-19,07:45:10.000,50,11173961,108045,0,1771487109,13870.614950349998,-50.0185826099987,53032.28749656 2026-02-19,07:45:13.000,50,11173943,108085,0,1771487112,13870.79009440999,-49.96218956999655,53032.31544504001 2026-02-19,07:45:16.000,50,11173971,108205,0,1771487115,13871.005656329995,411.56549892000476,53032.44121320001 2026-02-19,07:45:19.000,50,11173932,108285,0,1771487118,13871.13364621999,-49.828256100001454,53032.539032880006 2026-02-19,07:45:22.000,50,11174062,108005,0,1771487121,13871.281845040001,-49.778912189998664,53032.66480104 2026-02-19,07:45:25.000,50,11173974,108285,0,1771487124,13871.436780169992,-49.771863059999305,53032.69973664001 2026-02-19,07:45:28.000,50,11173967,108045,0,1771487127,13871.490670649997,-49.79301044999738,53032.853453280004 2026-02-19,07:45:31.000,50,11173998,108165,0,1771487130,13871.881376629994,411.628941089999,53033.139925200005 2026-02-19,07:45:34.000,50,11174055,107845,0,1771487133,13871.901585559994,-49.778912189998664,53033.23075776001 2026-02-19,07:45:37.000,50,11173951,108125,0,1771487136,13871.928530799989,-49.79301044999738,53033.32159032001 2026-02-19,07:45:42.000,50,11174074,108405,0,1771487141,13871.746650429988,-49.778912189998664,53033.244732 2026-02-19,07:45:45.000,50,11173931,108125,0,1771487144,13871.834222459998,-49.75071567000123,53033.36351304 2026-02-19,07:45:48.000,50,11174051,108285,0,1771487147,13871.840958769993,411.7064815199992,53033.53819104001 2026-02-19,07:45:51.000,50,11173935,108245,0,1771487150,13871.894849249999,-49.729568279995874,53033.51722968001 2026-02-19,07:45:54.000,50,11173968,108485,0,1771487153,13871.881376629994,411.7064815199992,53033.51722968001 2026-02-19,07:45:57.000,50,11173902,108045,0,1771487156,13871.942003419994,-49.80005957999674,53033.62203648 2026-02-19,07:46:00.000,50,11174024,108325,0,1771487159,13871.874640319998,-49.83530523000081,53033.68492056001 2026-02-19,07:46:03.000,50,11173944,108245,0,1771487162,13872.11714748,-49.93399304999912,53033.880559920006 2026-02-19,07:46:06.000,50,11173925,108165,0,1771487165,13872.036311759999,411.4456637100011,53033.929469760005 2026-02-19,07:46:09.000,50,11173928,108365,0,1771487168,13872.02957544999,-50.01153347999934,53033.88754704 2026-02-19,07:46:14.000,50,11173938,108125,0,1771487173,13871.564770060002,411.4104180600043,53033.60806224 2026-02-19,07:46:17.000,50,11174002,108325,0,1771487176,13871.504143270002,-50.08907390999957,53033.545178160006 2026-02-19,07:46:20.000,50,11173944,108205,0,1771487179,13871.510879579997,-50.0538282599955,53033.56613952001 2026-02-19,07:46:23.000,50,11173970,108045,0,1771487182,13871.389625999996,-50.10317216999829,53033.48229408 2026-02-19,07:46:26.000,50,11174024,108285,0,1771487185,13871.268372419996,-50.15956521000044,53033.44037136 2026-02-19,07:46:29.000,50,11174066,108325,0,1771487188,13871.18080039,-50.20890911999595,53033.39844864001 2026-02-19,07:46:32.000,50,11173945,108165,0,1771487191,13871.01239263999,-50.20185998999659,53033.29364184 2026-02-19,07:46:35.000,50,11173927,107965,0,1771487194,13871.09322835999,-50.21595824999531,53033.426397120005 2026-02-19,07:46:38.000,50,11174012,108005,0,1771487197,13870.749676549989,411.1496002499989,53033.3146032 2026-02-19,07:46:41.000,50,11174032,108285,0,1771487200,13870.662104519994,411.10730547000276,53033.29364184 2026-02-19,07:46:46.000,50,11173978,108325,0,1771487205,13870.257925919992,411.0156667800038,53032.86742752001 2026-02-19,07:46:49.000,50,11173896,108405,0,1771487208,13870.109727099996,-50.44153040999663,53032.67877528001 2026-02-19,07:46:52.000,50,11173930,108165,0,1771487211,13870.096254479991,-50.43448127999727,53032.57396848 2026-02-19,07:46:55.000,50,11174054,108285,0,1771487214,13870.076045549991,-50.46972693000134,53032.56698136 2026-02-19,07:46:58.000,50,11174015,107965,0,1771487217,13869.927846729996,-50.44857953999599,53032.45518744 2026-02-19,07:47:01.000,50,11174043,108205,0,1771487220,13869.8402747,410.966322870001,53032.37832912 2026-02-19,07:47:04.000,50,11173960,108245,0,1771487223,13869.786384219995,-50.54726736000157,53032.29448368001 2026-02-19,07:47:07.000,50,11173999,108325,0,1771487226,13869.96152828,-50.64595517999987,53032.39230336001 2026-02-19,07:47:10.000,50,11174044,108085,0,1771487229,13869.887428869995,-50.67415169999731,53032.30845792 2026-02-19,07:47:13.000,50,11173954,108205,0,1771487232,13869.806593149995,-50.765790389996255,53032.182689760004 2026-02-19,07:47:18.000,50,11174020,108285,0,1771487237,13869.388941929989,-50.80103604000033,53031.83333376 2026-02-19,07:47:21.000,50,11174044,108365,0,1771487240,13869.247479420002,-50.87857647000055,53031.79141104001 2026-02-19,07:47:24.000,50,11173949,108005,0,1771487243,13869.065599050002,-50.84333081999648,53031.62372016001 2026-02-19,07:47:27.000,50,11173940,108125,0,1771487246,13868.836564509991,-50.808085169999686,53031.497952 2026-02-19,07:47:30.000,50,11173983,108205,0,1771487249,13868.51995794,410.6068172400046,53031.37218384 2026-02-19,07:47:33.000,50,11174070,108205,0,1771487252,13868.230296609989,-50.84333081999648,53031.21148008 2026-02-19,07:47:36.000,50,11173951,108285,0,1771487255,13867.906953730002,-50.90677298999799,53031.00186648001 2026-02-19,07:47:39.000,50,11173941,108125,0,1771487258,13867.866535870002,-50.9702151599995,53030.959943760005 2026-02-19,07:47:42.000,50,11173934,108085,0,1771487261,13867.691391809996,410.38829421000264,53030.79924 2026-02-19,07:47:45.000,50,11174038,108125,0,1771487264,13867.597083469991,-51.14644340999803,53030.51975520001 2026-02-19,07:47:50.000,50,11173920,108205,0,1771487269,13867.2804769,-51.18873819000146,53029.91886288 2026-02-19,07:47:53.000,50,11174069,108205,0,1771487272,13867.30068583,410.2332133500022,53029.7162364 2026-02-19,07:47:56.000,50,11173981,107965,0,1771487275,13867.23332272999,-51.18873819000146,53029.59046824001 2026-02-19,07:47:59.000,50,11174063,107885,0,1771487278,13867.17269593999,-51.14644340999803,53029.3668804 2026-02-19,07:48:02.000,50,11173930,108485,0,1771487281,13867.078387599999,-51.13939427999867,53029.25508648001 2026-02-19,07:48:05.000,50,11173969,108165,0,1771487284,13867.064914979994,-51.09005036999588,53029.03848576001 2026-02-19,07:48:08.000,50,11173952,107965,0,1771487287,13867.098596529999,-51.08300123999652,53028.968614560006 2026-02-19,07:48:11.000,50,11173887,108325,0,1771487290,13867.29394951999,-51.01955907000229,53028.968614560006 2026-02-19,07:48:14.000,50,11174047,108245,0,1771487293,13867.24005904,410.46583464000287,53028.96162744001 2026-02-19,07:48:17.000,50,11174007,108245,0,1771487296,13867.125541769994,1333.330885110001,53028.86380776 2026-02-19,07:48:22.000,50,11173964,108245,0,1771487301,13866.30371195,410.3812450800033,53028.40265784 2026-02-19,07:48:25.000,50,11173922,108365,0,1771487304,13866.007314309994,-51.00546080999629,53028.158108640004 2026-02-19,07:48:28.000,50,11174050,108405,0,1771487307,13865.906269659994,410.4799329000016,53028.01836624 2026-02-19,07:48:31.000,50,11173935,108125,0,1771487310,13865.744598219993,-50.84333081999648,53027.83670112001 2026-02-19,07:48:34.000,50,11174043,108405,0,1771487313,13865.589663090002,-50.758741259996896,53027.675997360006 2026-02-19,07:48:37.000,50,11173984,107885,0,1771487316,13865.562717849993,-50.66710256999795,53027.50131936001 2026-02-19,07:48:40.000,50,11173977,108005,0,1771487319,13865.569454160002,-50.589562139997724,53027.32664136 2026-02-19,07:48:43.000,50,11174028,108205,0,1771487322,13865.91300596999,1333.7326855200008,53027.41048680001 2026-02-19,07:48:46.000,50,11173951,108285,0,1771487325,13866.04099586,-50.526119969996216,53027.29869288 2026-02-19,07:48:49.000,50,11173948,108285,0,1771487328,13866.22287623,-50.44857953999599,53027.20786032 2026-02-19,07:48:54.000,50,11173923,108565,0,1771487333,13866.34412981,411.12845286000083,53026.72574904 2026-02-19,07:48:57.000,50,11173936,108325,0,1771487336,13866.579900659992,411.25533720000385,53026.66286496001 2026-02-19,07:49:00.000,50,11173933,108325,0,1771487339,13866.667472690002,411.43861458000174,53026.61395512001 2026-02-19,07:49:03.000,50,11174040,108165,0,1771487342,13866.627054830002,872.8817135100035,53026.49517408001 2026-02-19,07:49:06.000,50,11174004,108285,0,1771487345,13866.728099480002,-49.941042179998476,53026.34145744 2026-02-19,07:49:09.000,50,11174031,108245,0,1771487348,13866.680945309992,-49.96923869999591,53026.264599120004 2026-02-19,07:49:12.000,50,11173927,108165,0,1771487351,13866.519273869992,872.8887626400028,53026.04101128001 2026-02-19,07:49:15.000,50,11173932,108524,0,1771487354,13866.600109589992,-50.124319559996366,53026.117869600006 2026-02-19,07:49:18.000,50,11173913,108365,0,1771487357,13866.25655777999,411.22714067999914,53025.929217360004 2026-02-19,07:49:21.000,50,11174021,108205,0,1771487360,13865.926478589994,-50.21595824999531,53025.69165528 2026-02-19,07:49:26.000,50,11173960,108285,0,1771487365,13865.010340429995,-50.32169520000025,53025.19556976 2026-02-19,07:49:29.000,50,11173915,108165,0,1771487368,13864.75436064999,-50.349891719997686,53025.04884024 2026-02-19,07:49:32.000,50,11173940,108245,0,1771487371,13864.471435629988,-50.27940041999682,53024.874162240005 2026-02-19,07:49:35.000,50,11174002,108245,0,1771487374,13864.471435629988,-50.166614339999796,53024.755381200004 2026-02-19,07:49:38.000,50,11173921,108405,0,1771487377,13864.464699319993,-49.948091309997835,53024.66454864 2026-02-19,07:49:41.000,50,11174061,108045,0,1771487380,13864.727415409994,411.89680803000374,53024.6156388 2026-02-19,07:49:44.000,50,11173932,108165,0,1771487383,13865.198957109991,-49.193834400000924,53024.587690320004 2026-02-19,07:49:47.000,50,11174027,107965,0,1771487386,13865.825433939994,412.6228684200032,53024.81826528001 2026-02-19,07:49:50.000,50,11173916,108045,0,1771487389,13865.987105379994,-48.70039530000213,53024.81127816 2026-02-19,07:49:53.000,50,11173999,108285,0,1771487392,13866.027523239994,-48.65105138999934,53024.83922664 2026-02-19,07:49:58.000,50,11174004,108245,0,1771487397,13865.879324419999,-48.503019659998245,53024.55974184001 2026-02-19,07:50:01.000,50,11173947,108285,0,1771487400,13865.987105379994,-48.30564402000164,53024.52480624 2026-02-19,07:50:04.000,50,11173946,107965,0,1771487403,13866.12183158,-48.05892447000224,53024.41301232001 2026-02-19,07:50:07.000,50,11173950,108005,0,1771487406,13866.26329409,-47.875647089997074,53024.252308560004 2026-02-19,07:50:10.000,50,11173925,108245,0,1771487409,13866.505801250001,413.76482748000126,53024.203398720005 2026-02-19,07:50:13.000,50,11173993,108085,0,1771487412,13866.856089369998,-47.53023971999937,53024.14051464 2026-02-19,07:50:16.000,50,11174021,108125,0,1771487415,13867.15248700999,-47.269421910001256,53024.0916048 2026-02-19,07:50:19.000,50,11173917,108045,0,1771487418,13867.677919189991,-46.92401453999628,53024.28025704 2026-02-19,07:50:22.000,50,11174029,108165,0,1771487421,13867.469093579995,-46.68434411999624,53024.217372959996 2026-02-19,07:50:25.000,50,11174059,108085,0,1771487424,13867.246795349994,-46.45172282999556,53024.18243736 2026-02-19,07:50:30.000,50,11174023,108125,0,1771487429,13866.505801250001,-46.29664196999511,53023.87500408 2026-02-19,07:50:33.000,50,11174036,108365,0,1771487432,13866.17572205999,-46.0992663299985,53023.73526168 2026-02-19,07:50:36.000,50,11173958,108285,0,1771487435,13866.10162265,-46.15565937000065,53023.546609439996 2026-02-19,07:50:39.000,50,11174025,108365,0,1771487438,13866.13530419999,-46.465821090001555,53023.37193144 2026-02-19,07:50:42.000,50,11174009,108165,0,1771487441,13866.067941099995,414.65301786000055,53023.113408 2026-02-19,07:50:45.000,50,11173937,108325,0,1771487444,13866.01405061999,-47.25532364999526,53022.875845919996 2026-02-19,07:50:48.000,50,11174041,108485,0,1771487447,13865.811961319989,-47.57958363000216,53022.526489920005 2026-02-19,07:50:51.000,50,11174043,108325,0,1771487450,13866.03425954999,-47.54433797999809,53022.407708880004 2026-02-19,07:50:54.000,50,11173916,108285,0,1771487453,13865.886060729994,-47.445650159999786,53021.9605332 2026-02-19,07:50:57.000,50,11174049,108205,0,1771487456,13865.879324419999,-47.19188148000103,53021.63213856001 2026-02-19,07:51:02.000,50,11174079,108485,0,1771487461,13865.798488699998,-46.88876888999948,53020.667916 2026-02-19,07:51:05.000,50,11174070,108485,0,1771487464,13866.398020289991,-46.51516499999707,53020.26266304 2026-02-19,07:51:08.000,50,11174061,108125,0,1771487467,13867.071651289989,415.78087865999987,53019.962216880005 2026-02-19,07:51:11.000,50,11174057,108205,0,1771487470,13867.799172769992,-45.084191609996196,53019.724654800004 2026-02-19,07:51:14.000,50,11174024,108165,0,1771487473,13868.33134125999,-44.61189989999548,53019.42420864 2026-02-19,07:51:17.000,50,11173958,108245,0,1771487476,13868.769201409996,-44.47091730000102,53019.25651776 2026-02-19,07:51:20.000,50,11173969,108365,0,1771487479,13868.769201409996,416.5774303500002,53018.886200400004 2026-02-19,07:51:23.000,50,11173952,108045,0,1771487482,13868.930872849996,-45.81025199999567,53018.64863832 2026-02-19,07:51:26.000,50,11174022,108045,0,1771487485,13868.317868639999,-47.02975149000122,53018.0826816 2026-02-19,07:51:29.000,50,11173918,108125,0,1771487488,13867.805909080002,-48.24925097999949,53017.50973776001 2026-02-19,07:51:34.000,50,11173940,107965,0,1771487493,13866.526010180001,411.76287456000136,53016.08436528 2026-02-19,07:51:37.000,50,11174062,108205,0,1771487496,13865.946687519994,411.0156667800038,53015.483472960004 2026-02-19,07:51:40.000,50,11173907,108445,0,1771487499,13865.643553569993,409.84551120000106,53014.60309584 2026-02-19,07:51:43.000,50,11174048,108045,0,1771487502,13865.367364860002,-53.134298069999204,53013.88342248 2026-02-19,07:51:46.000,50,11174037,108045,0,1771487505,13864.77456957999,-54.89658056999906,53013.11483928 2026-02-19,07:51:49.000,50,11174052,108445,0,1771487508,13864.107674890001,-56.59542089999741,53012.367217440005 2026-02-19,07:51:52.000,50,11173948,108165,0,1771487511,13863.171327800002,-58.39999818000069,53011.70344104 2026-02-19,07:51:55.000,50,11174012,108365,0,1771487514,13862.39665214999,401.4852430200044,53011.11652296001 2026-02-19,07:51:58.000,50,11174054,108365,0,1771487517,13861.669130670001,-61.13506061999942,53010.55755336 2026-02-19,07:52:01.000,50,11174019,108205,0,1771487520,13861.33905147999,399.4550935799998,53009.900764080005 2026-02-19,07:52:06.000,50,11174019,108485,0,1771487525,13861.20432528,-62.911441379997996,53008.7548764 2026-02-19,07:52:09.000,50,11174061,108245,0,1771487528,13861.4872503,398.05231671000365,53008.37757192 2026-02-19,07:52:12.000,50,11173953,108325,0,1771487531,13861.844274729992,-63.29209439999977,53008.08411288 2026-02-19,07:52:15.000,50,11174000,108125,0,1771487534,13862.248453329994,-62.6647218299986,53007.93039624001 2026-02-19,07:52:18.000,50,11174039,108325,0,1771487537,13862.693049789996,-61.459320599999046,53007.81860232 2026-02-19,07:52:21.000,50,11173916,108245,0,1771487540,13863.002920049992,-60.14818242000183,53007.720782640004 2026-02-19,07:52:24.000,50,11174044,107965,0,1771487543,13863.225218279993,402.5426125200029,53007.671872800005 2026-02-19,07:52:27.000,50,11174010,108485,0,1771487546,13863.77759569999,403.87489808999817,53007.88148640001 2026-02-19,07:52:30.000,50,11174012,108405,0,1771487549,13863.972948689996,-56.11608005999733,53007.86052504001 2026-02-19,07:52:33.000,50,11174027,108485,0,1771487552,13864.303027879992,406.772090520004,53007.72776976 2026-02-19,07:52:38.000,50,11174038,108165,0,1771487557,13864.646579689994,-52.97921720999875,53007.30854256001 2026-02-19,07:52:41.000,50,11173928,108245,0,1771487560,13865.01707673999,-52.39413942000101,53007.217710000004 2026-02-19,07:52:44.000,50,11173953,108085,0,1771487563,13865.589663090002,871.1617257899998,53007.08495472 2026-02-19,07:52:47.000,50,11174024,107845,0,1771487566,13866.027523239994,-51.456605129998934,53006.94521232001 2026-02-19,07:52:50.000,50,11174039,107965,0,1771487569,13866.29697563999,-51.14644340999803,53006.868354 2026-02-19,07:52:53.000,50,11174064,108325,0,1771487572,13866.654000069997,-50.871527340001194,53006.63777904001 2026-02-19,07:52:56.000,50,11173927,108125,0,1771487575,13867.051442359989,-50.85037994999584,53006.45611392 2026-02-19,07:52:59.000,50,11174052,107965,0,1771487578,13867.55666560999,-51.12529601999995,53006.65175328 2026-02-19,07:53:02.000,50,11173953,108125,0,1771487581,13867.947371590002,-51.25218035999569,53006.63079192 2026-02-19,07:53:05.000,50,11174019,108405,0,1771487584,13868.304396019994,-51.231032969997614,53006.57489496 2026-02-19,07:53:10.000,50,11173942,108365,0,1771487589,13868.688365689995,-51.442506870000216,53006.14169352 2026-02-19,07:53:13.000,50,11173929,108325,0,1771487592,13868.957818089992,409.7115777299987,53006.07880944 2026-02-19,07:53:16.000,50,11173975,108205,0,1771487595,13869.146434770002,409.9019042400032,53006.0298996 2026-02-19,07:53:19.000,50,11173911,108245,0,1771487598,13869.442832409994,410.36714682000456,53005.897144320006 2026-02-19,07:53:22.000,50,11174024,108085,0,1771487601,13869.530404439989,-50.575463879999006,53005.80631176 2026-02-19,07:53:25.000,50,11173975,108325,0,1771487604,13869.375469309998,-50.356940849997045,53005.729453440006 2026-02-19,07:53:28.000,50,11173952,108165,0,1771487607,13869.213797869998,-50.33579345999897,53005.44996864 2026-02-19,07:53:31.000,50,11173930,108405,0,1771487610,13869.328315139988,411.22714067999914,53005.422020160004 2026-02-19,07:53:34.000,50,11173942,108524,0,1771487613,13869.476513959999,-49.715470019997156,53005.12856112001 2026-02-19,07:53:37.000,50,11174051,108325,0,1771487616,13869.887428869995,-49.193834400000924,53004.78619224 2026-02-19,07:53:42.000,50,11173984,108205,0,1771487621,13870.513905699998,412.73565450000024,53004.031583280004 2026-02-19,07:53:45.000,50,11174079,108245,0,1771487624,13871.086492049995,-48.51711791999696,53003.863892400004 2026-02-19,07:53:48.000,50,11173975,108165,0,1771487627,13871.564770060002,-48.28449662999628,53003.71017576001 2026-02-19,07:53:51.000,50,11173960,107645,0,1771487630,13871.645605780002,413.2784375100018,53003.52152352001 2026-02-19,07:53:54.000,50,11174000,108245,0,1771487633,13871.598451609992,-48.101219249998394,53003.35383264001 2026-02-19,07:53:57.000,50,11174040,108045,0,1771487636,13871.369417069996,-47.98138404000201,53003.27697432 2026-02-19,07:54:00.000,50,11173947,108045,0,1771487639,13870.95850216,-47.9531875199973,53003.12325768 2026-02-19,07:54:03.000,50,11174008,108325,0,1771487642,13871.05281049999,-48.08007186000032,53003.144219040005 2026-02-19,07:54:06.000,50,11174014,108245,0,1771487645,13870.9180843,413.2361427299984,53002.927618320005 2026-02-19,07:54:09.000,50,11173924,108205,0,1771487648,13870.9180843,-48.20695619999606,53002.7459532 2026-02-19,07:54:14.000,50,11173989,108045,0,1771487653,13871.126909909995,-47.93204012999922,53002.23589344 2026-02-19,07:54:17.000,50,11173962,108205,0,1771487656,13871.558033749992,-47.72761535999598,53002.040254080006 2026-02-19,07:54:20.000,50,11173972,108405,0,1771487659,13872.245137369995,-47.509092330001295,53001.86557608001 2026-02-19,07:54:23.000,50,11174009,108165,0,1771487662,13872.615634419992,414.15957876000175,53001.77474352001 2026-02-19,07:54:26.000,50,11174014,108205,0,1771487665,13872.528062389996,-47.29761842999869,53001.683910960004 2026-02-19,07:54:29.000,50,11174053,108205,0,1771487668,13872.19124688999,414.11023484999896,53001.48827160001 2026-02-19,07:54:32.000,50,11174063,108205,0,1771487671,13871.834222459998,-47.37515885999892,53001.250709520005 2026-02-19,07:54:35.000,50,11174012,108325,0,1771487674,13871.908321869989,414.11023484999896,53001.083018640005 2026-02-19,07:54:38.000,50,11173959,108245,0,1771487677,13871.659078399993,-47.466797549997864,53000.48212632001 2026-02-19,07:54:41.000,50,11174020,108045,0,1771487680,13871.793804599998,413.80007312999805,53000.174693040004 2026-02-19,07:54:46.000,50,11174048,108245,0,1771487685,13872.19124688999,413.6731887900023,52999.75546584 2026-02-19,07:54:49.000,50,11173954,108045,0,1771487688,13872.27208260999,-47.83335231000092,52999.48296816 2026-02-19,07:54:52.000,50,11173931,108005,0,1771487691,13872.25860999,-47.76286101000005,52999.19649624 2026-02-19,07:54:55.000,50,11173955,108325,0,1771487694,13871.814013529998,-47.73466448999534,52998.951947040005 2026-02-19,07:54:58.000,50,11174025,108085,0,1771487697,13871.335735519991,-47.692369709999184,52998.686436480006 2026-02-19,07:55:01.000,50,11174022,108485,0,1771487700,13870.95850216,413.76482748000126,52998.351054720006 2026-02-19,07:55:04.000,50,11173932,108205,0,1771487703,13870.466751530003,-47.78400839999813,52997.97375024 2026-02-19,07:55:07.000,50,11173961,108005,0,1771487706,13869.94131935,-47.868597959997714,52997.58247152001 2026-02-19,07:55:10.000,50,11174028,108165,0,1771487709,13869.55061336999,-48.094170119999035,52997.1911928 2026-02-19,07:55:13.000,50,11173916,108045,0,1771487712,13869.159907389992,-48.47482314000081,52996.83484968001 2026-02-19,07:55:18.000,50,11173899,108045,0,1771487717,13868.917400229991,412.15762584000186,52996.11517632001 2026-02-19,07:55:21.000,50,11174093,108325,0,1771487720,13868.78267403,-49.65202784999565,52995.73088472 2026-02-19,07:55:24.000,50,11173970,108245,0,1771487723,13868.54016687,872.966303070003,52995.29069616 2026-02-19,07:55:27.000,50,11174061,108205,0,1771487726,13868.210087679989,-50.10317216999829,52994.89941744001 2026-02-19,07:55:30.000,50,11173935,108165,0,1771487729,13867.738545979992,872.7759765599985,52994.424293280004 2026-02-19,07:55:33.000,50,11174043,108165,0,1771487732,13867.327631069995,-49.997435220000625,52993.96314336001 2026-02-19,07:55:36.000,50,11174054,108005,0,1771487735,13866.808935200002,411.424516320003,52993.43212224001 2026-02-19,07:55:39.000,50,11173999,108325,0,1771487738,13866.680945309992,-50.03972999999678,52993.068792 2026-02-19,07:55:42.000,50,11173963,108245,0,1771487741,13866.29697563999,-49.990386090001266,52992.481873920005 2026-02-19,07:55:45.000,50,11173929,108325,0,1771487744,13865.98036907,411.58664631000283,52991.88098160001 2026-02-19,07:55:50.000,50,11174041,108445,0,1771487749,13864.75436064999,-49.47579959999712,52990.64426136 2026-02-19,07:55:53.000,50,11174046,108245,0,1771487752,13864.255873709997,-49.306620479997946,52990.029394799996 2026-02-19,07:55:56.000,50,11174023,108045,0,1771487755,13863.76412308,-49.144490489998134,52989.35164416 2026-02-19,07:55:59.000,50,11174070,108365,0,1771487758,13863.164591489993,-49.02465528000175,52988.66690640001 2026-02-19,07:56:02.000,50,11174035,108325,0,1771487761,13862.55832358999,-48.961213110000244,52988.09396256001 2026-02-19,07:56:05.000,50,11173954,108045,0,1771487764,13861.898165209997,873.7769530200021,52987.45813464 2026-02-19,07:56:08.000,50,11173962,108285,0,1771487767,13861.271688379995,-49.320718739996664,52986.76640976 2026-02-19,07:56:11.000,50,11174019,108365,0,1771487770,13861.089808009994,873.3328578299988,52986.3611568 2026-02-19,07:56:14.000,50,11174005,108325,0,1771487773,13860.907927639993,411.7699236900007,52985.64148344 2026-02-19,07:56:17.000,50,11173945,108085,0,1771487776,13861.029181219994,-49.85645261999889,52985.19430776001 2026-02-19,07:56:22.000,50,11173998,108365,0,1771487781,13861.11675324999,-49.96923869999591,52984.28598216001 2026-02-19,07:56:25.000,50,11174045,108125,0,1771487784,13861.46704137,-49.83530523000081,52983.89470344 2026-02-19,07:56:28.000,50,11174029,107965,0,1771487787,13861.756702699997,-49.63088045999757,52983.65714136001 2026-02-19,07:56:31.000,50,11174005,107765,0,1771487790,13862.106990819993,-49.45465220999904,52983.45451488 2026-02-19,07:56:34.000,50,11174027,108005,0,1771487793,13862.39665214999,-49.214981789999,52983.40560504 2026-02-19,07:56:37.000,50,11174039,108565,0,1771487796,13862.51790572999,412.41844365,52983.24490128 2026-02-19,07:56:40.000,50,11174012,108045,0,1771487799,13862.612214069995,-48.80613224999979,52983.18201720001 2026-02-19,07:56:43.000,50,11174018,108205,0,1771487802,13863.050074220002,412.81319493000046,52983.27983688001 2026-02-19,07:56:46.000,50,11173955,108445,0,1771487805,13863.299317689998,412.92598101000476,52983.189004320004 2026-02-19,07:56:49.000,50,11174011,108125,0,1771487808,13863.49467067999,413.09516013000393,52983.07022328 2026-02-19,07:56:54.000,50,11173931,108005,0,1771487813,13863.90558559,-47.875647089997074,52982.69990592001 2026-02-19,07:56:57.000,50,11173959,108205,0,1771487816,13864.343445739993,-47.52319059000001,52982.66497032 2026-02-19,07:57:00.000,50,11174043,108325,0,1771487819,13864.707206479994,-47.30466755999805,52982.657983200006 2026-02-19,07:57:03.000,50,11174080,108205,0,1771487822,13865.192220799996,414.3640035299977,52982.66497032 2026-02-19,07:57:06.000,50,11173988,108205,0,1771487825,13865.643553569993,414.53318265000416,52982.657983200006 2026-02-19,07:57:09.000,50,11173981,108245,0,1771487828,13866.047732169995,-46.71958977000031,52982.71388016 2026-02-19,07:57:12.000,50,11174047,108045,0,1771487831,13866.472119699996,-46.55041065000114,52982.81868696001 2026-02-19,07:57:15.000,50,11174045,108125,0,1771487834,13866.909979849988,-46.40237892000005,52983.12612024 2026-02-19,07:57:18.000,50,11173900,108325,0,1771487837,13866.930188779988,-46.38828066000133,52983.15406872001 2026-02-19,07:57:21.000,50,11174016,108165,0,1771487840,13866.970606639989,-46.33893674999854,52983.11214600001 2026-02-19,07:57:26.000,50,11174074,108165,0,1771487845,13866.546219110001,415.1323587000006,52982.94445512001 2026-02-19,07:57:29.000,50,11173906,108405,0,1771487848,13866.519273869992,-46.35303500999726,52982.874583920006 2026-02-19,07:57:32.000,50,11173957,108325,0,1771487851,13866.620318519992,-46.35303500999726,52982.77676424001 2026-02-19,07:57:35.000,50,11174075,108125,0,1771487854,13866.667472690002,-46.45172282999556,52982.6929188 2026-02-19,07:57:38.000,50,11173965,108005,0,1771487857,13866.687681620002,414.9913760999989,52982.64400896 2026-02-19,07:57:41.000,50,11174066,108165,0,1771487860,13866.660736379992,-46.57860716999858,52982.490292320006 2026-02-19,07:57:44.000,50,11173961,108205,0,1771487863,13866.438438149991,414.7587548099982,52982.322601440006 2026-02-19,07:57:47.000,50,11173955,108205,0,1771487866,13866.586636970002,-46.79713020000054,52982.35753704 2026-02-19,07:57:50.000,50,11173953,108325,0,1771487869,13866.33739349999,-46.95221106000099,52982.0990136 2026-02-19,07:57:53.000,50,11173906,108245,0,1771487872,13866.31718456999,414.37105266000435,52981.94529696 2026-02-19,07:57:58.000,50,11173975,108245,0,1771487877,13866.03425954999,-47.234176259997184,52981.37934024 2026-02-19,07:58:01.000,50,11173923,108285,0,1771487880,13866.027523239994,-47.276471040000615,52981.21164936 2026-02-19,07:58:04.000,50,11174027,108125,0,1771487883,13865.939951209999,-47.283520169999974,52980.925177439996 2026-02-19,07:58:07.000,50,11173960,108045,0,1771487886,13865.838906559999,-47.33286407999549,52980.76447368001 2026-02-19,07:58:10.000,50,11173937,108165,0,1771487889,13865.569454160002,-47.38220798999828,52980.59678280001 2026-02-19,07:58:13.000,50,11174000,108285,0,1771487892,13865.394310099997,1336.9188922800022,52980.3871692 2026-02-19,07:58:16.000,50,11174055,108165,0,1771487895,13865.04402198,-47.53023971999937,52980.072748800005 2026-02-19,07:58:19.000,50,11173932,108045,0,1771487898,13865.030549359995,-47.57958363000216,52980.023838960005 2026-02-19,07:58:22.000,50,11174043,108405,0,1771487901,13864.680261239999,-47.65007492999575,52979.69544432 2026-02-19,07:58:25.000,50,11174020,108365,0,1771487904,13864.437754079998,-47.66417319000175,52979.38102392 2026-02-19,07:58:30.000,50,11174059,108125,0,1771487909,13863.82474987,-47.79105752999749,52978.62641496001 2026-02-19,07:58:33.000,50,11173963,108245,0,1771487912,13863.63613318999,413.574500970004,52978.37487864 2026-02-19,07:58:36.000,50,11173942,108245,0,1771487915,13863.53508853999,413.560402709998,52977.9766128 2026-02-19,07:58:39.000,50,11174072,108205,0,1771487918,13863.568770089994,-47.88974534999579,52977.61328256 2026-02-19,07:58:42.000,50,11173964,108245,0,1771487921,13863.70349629,-47.79105752999749,52977.37572048 2026-02-19,07:58:45.000,50,11174039,108165,0,1771487924,13863.952739759996,-47.6077801499996,52977.15213264 2026-02-19,07:58:48.000,50,11174048,108205,0,1771487927,13864.208719540002,414.0820383300015,52976.99841600001 2026-02-19,07:58:51.000,50,11173949,108165,0,1771487930,13864.69373385999,-47.227127129997825,52977.173094000005 2026-02-19,07:58:54.000,50,11173937,108205,0,1771487933,13864.79477850999,414.3640035299977,52977.09623568001 2026-02-19,07:58:57.000,50,11174022,108005,0,1771487936,13864.929504709995,875.9198885400037,52977.06828720001 2026-02-19,07:59:02.000,50,11174028,108325,0,1771487941,13864.828460059995,-46.95926019000035,52976.6839956 2026-02-19,07:59:05.000,50,11173931,108085,0,1771487944,13865.010340429995,414.5120352599988,52976.71194408001 2026-02-19,07:59:08.000,50,11174011,108085,0,1771487947,13865.07770352999,414.5613791700016,52976.63508576 2026-02-19,07:59:11.000,50,11174035,108245,0,1771487950,13865.340419619992,-46.768933679995826,52976.60713728 2026-02-19,07:59:14.000,50,11174064,108165,0,1771487953,13865.589663090002,-46.599754559996654,52976.64207288001 2026-02-19,07:59:17.000,50,11173945,108125,0,1771487956,13865.724389289993,-46.472870220000914,52976.62809864 2026-02-19,07:59:20.000,50,11173957,108245,0,1771487959,13865.919742279999,-46.416477179998765,52976.71194408001 2026-02-19,07:59:23.000,50,11174032,108165,0,1771487962,13866.17572205999,-46.423526309998124,52976.79578952 2026-02-19,07:59:26.000,50,11174032,107845,0,1771487965,13866.11509526999,-46.52926325999579,52976.7538668 2026-02-19,07:59:29.000,50,11173945,108285,0,1771487968,13865.987105379994,-46.6561475999988,52976.83072512001 2026-02-19,07:59:34.000,50,11173995,108125,0,1771487973,13865.508827370002,-47.100242790002085,52976.37656232001 2026-02-19,07:59:37.000,50,11174003,107965,0,1771487976,13865.461673199992,-47.43155190000107,52976.29271688 2026-02-19,07:59:40.000,50,11174061,108325,0,1771487979,13865.380837479992,-47.72761535999598,52976.17393584 2026-02-19,07:59:43.000,50,11173934,108205,0,1771487982,13865.367364860002,413.4899114100044,52976.09009040001 2026-02-19,07:59:46.000,50,11173953,108285,0,1771487985,13865.360628549992,-48.051875339995604,52975.99227072001 2026-02-19,07:59:49.000,50,11173911,108165,0,1771487988,13865.401046409992,-48.00958055999945,52975.9154124 2026-02-19,07:59:52.000,50,11174082,108205,0,1771487991,13865.502091059992,-47.98138404000201,52975.880476800005 2026-02-19,07:59:55.000,50,11173946,108165,0,1771487994,13865.906269659994,-47.94613838999794,52975.97130936001 2026-02-19,07:59:58.000,50,11174018,108125,0,1771487997,13865.966896449994,-47.868597959997714,52975.9154124 2026-02-19,08:00:01.000,50,11173997,108165,0,1771488000,13866.16224944,-47.854499699998996,52975.950348000006 2026-02-19,08:00:06.000,50,11173970,108405,0,1771488005,13866.36433874,-47.685320579999825,52975.8455412 2026-02-19,08:00:09.000,50,11174030,108045,0,1771488008,13866.680945309992,-47.66417319000175,52975.89445104001 2026-02-19,08:00:12.000,50,11173941,108085,0,1771488011,13866.990815569989,413.8564661700002,52976.00624496 2026-02-19,08:00:15.000,50,11173955,108125,0,1771488014,13867.267004279995,-47.4949940699953,52976.07611616 2026-02-19,08:00:18.000,50,11173970,108005,0,1771488017,13867.54319299,414.1666278900011,52976.32066536 2026-02-19,08:00:21.000,50,11173956,108325,0,1771488020,13867.772227529997,414.40629831000115,52976.4394464 2026-02-19,08:00:24.000,50,11174007,108285,0,1771488023,13868.055152549998,-46.8041793299999,52976.57220168001 2026-02-19,08:00:27.000,50,11174021,108005,0,1771488026,13868.55363948999,-46.592705429997295,52976.99841600001 2026-02-19,08:00:30.000,50,11174050,107845,0,1771488029,13868.75572878999,-46.33893674999854,52977.19405536001 2026-02-19,08:00:33.000,50,11173953,108205,0,1771488032,13868.971290709997,415.3649799900013,52977.36873336 2026-02-19,08:00:38.000,50,11174044,108285,0,1771488037,13869.079071669992,-46.14861024000129,52977.54341136 2026-02-19,08:00:41.000,50,11174048,108285,0,1771488040,13869.321578829993,-46.09221719999914,52977.71808936001 2026-02-19,08:00:44.000,50,11174066,108125,0,1771488043,13869.537140749999,-46.127462849995936,52977.85783176 2026-02-19,08:00:47.000,50,11173971,108245,0,1771488046,13869.705548499995,415.29448869000043,52978.011548400005 2026-02-19,08:00:50.000,50,11173967,108325,0,1771488049,13869.71228480999,-46.367133269995975,52978.17225216001 2026-02-19,08:00:53.000,50,11173949,108205,0,1771488052,13869.69881219,-46.60680368999601,52978.298020320006 2026-02-19,08:00:56.000,50,11174027,108365,0,1771488055,13869.75943898,-46.90991627999756,52978.4307756 2026-02-19,08:00:59.000,50,11173914,108125,0,1771488058,13870.150144959996,-47.29761842999869,52978.731221760005 2026-02-19,08:01:02.000,50,11174042,108245,0,1771488061,13870.433069979998,-47.635976669997035,52978.71724752 2026-02-19,08:01:05.000,50,11174030,108085,0,1771488064,13870.709258689989,-47.8192540500022,52978.898912640005 2026-02-19,08:01:10.000,50,11174046,108285,0,1771488069,13870.776621789999,-48.10826837999775,52978.85698992 2026-02-19,08:01:13.000,50,11174044,108205,0,1771488072,13871.066283119995,-48.08007186000032,52978.8849384 2026-02-19,08:01:16.000,50,11174032,108205,0,1771488075,13871.046074189995,-48.10826837999775,52978.99673232 2026-02-19,08:01:19.000,50,11173960,108205,0,1771488078,13870.85745751,-48.17875967999862,52979.14346184 2026-02-19,08:01:22.000,50,11173938,108085,0,1771488081,13870.662104519994,413.10925839000265,52979.10852624001 2026-02-19,08:01:25.000,50,11173940,107885,0,1771488084,13870.480224149993,-48.538265310002316,52979.115513360004 2026-02-19,08:01:28.000,50,11174039,108485,0,1771488087,13870.345497950002,-48.74973920999764,52979.066603520005 2026-02-19,08:01:31.000,50,11173932,108125,0,1771488090,13870.325289020002,-48.954163980000885,52979.29717848001 2026-02-19,08:01:34.000,50,11173999,108045,0,1771488093,13870.197299129992,-49.03875354000047,52979.27621712001 2026-02-19,08:01:37.000,50,11174027,108285,0,1771488096,13870.230980679997,412.43959103999805,52979.22032016 2026-02-19,08:01:42.000,50,11173963,107965,0,1771488101,13870.136672339991,-48.911869199997454,52978.8849384 2026-02-19,08:01:45.000,50,11174045,108205,0,1771488104,13870.271398539997,412.6863105900047,52978.8849384 2026-02-19,08:01:48.000,50,11174065,108165,0,1771488107,13870.433069979998,412.8202440599998,52978.89192552001 2026-02-19,08:01:51.000,50,11174040,108205,0,1771488110,13870.520642009993,-48.488921399999526,52978.92686112 2026-02-19,08:01:54.000,50,11174045,108245,0,1771488113,13870.695786069999,-48.38318445000186,52979.05961640001 2026-02-19,08:01:57.000,50,11174067,108325,0,1771488116,13870.763149169994,-48.34793879999779,52979.185384560005 2026-02-19,08:02:00.000,50,11174052,108165,0,1771488119,13870.76988547999,-48.33384053999907,52979.22032016 2026-02-19,08:02:03.000,50,11173940,108125,0,1771488122,13871.07975574,-48.277447499996924,52979.48583072 2026-02-19,08:02:06.000,50,11174012,108365,0,1771488125,13871.106700979995,-48.23515272000077,52979.59063752001 2026-02-19,08:02:09.000,50,11173970,108205,0,1771488128,13871.167327769996,413.2784375100018,52979.64653448 2026-02-19,08:02:14.000,50,11174048,108565,0,1771488133,13871.046074189995,-47.83335231000092,52979.59762464 2026-02-19,08:02:17.000,50,11173984,108085,0,1771488136,13871.19427300999,-47.685320579999825,52979.66050872001 2026-02-19,08:02:20.000,50,11174050,108205,0,1771488139,13871.207745629996,-47.452699289999146,52979.82819960001 2026-02-19,08:02:23.000,50,11174082,108125,0,1771488142,13871.295317659991,-47.36810972999956,52979.87710944001 2026-02-19,08:02:26.000,50,11174057,108285,0,1771488145,13871.349208139996,-47.33286407999549,52980.07973592 2026-02-19,08:02:29.000,50,11174023,108125,0,1771488148,13871.456989099992,-47.33286407999549,52980.12864576 2026-02-19,08:02:32.000,50,11173980,108285,0,1771488151,13871.699496259993,414.1666278900011,52980.26838816 2026-02-19,08:02:35.000,50,11173932,108165,0,1771488154,13872.144092719995,-47.283520169999974,52980.61774416001 2026-02-19,08:02:38.000,50,11174050,108325,0,1771488157,13872.467435599996,-47.220077999998466,52980.68062824 2026-02-19,08:02:41.000,50,11173918,108325,0,1771488160,13872.548271319996,414.20892267000454,52980.862293360005 2026-02-19,08:02:46.000,50,11174064,108125,0,1771488165,13872.427017739996,-47.32581494999613,52980.813383520006 2026-02-19,08:02:49.000,50,11173950,108325,0,1771488168,13872.528062389996,-47.38925711999764,52980.93216456001 2026-02-19,08:02:52.000,50,11174056,108125,0,1771488171,13872.602161800001,-47.47384667999722,52981.09985544001 2026-02-19,08:02:55.000,50,11174033,108325,0,1771488174,13872.730151689997,-47.52319059000001,52981.21863648001 2026-02-19,08:02:58.000,50,11174042,108245,0,1771488177,13872.891823129998,-47.47384667999722,52981.30248192 2026-02-19,08:03:01.000,50,11174064,108325,0,1771488180,13873.215166009999,414.01859616,52981.414275840005 2026-02-19,08:03:04.000,50,11174044,108285,0,1771488183,13873.39704638,-47.48794493999594,52981.581966720005 2026-02-19,08:03:07.000,50,11174053,108045,0,1771488186,13873.841642840001,-47.509092330001295,52981.917348480005 2026-02-19,08:03:10.000,50,11174071,108285,0,1771488189,13873.942687490002,-47.55843623999681,52982.02914240001 2026-02-19,08:03:13.000,50,11173938,108125,0,1771488192,13873.976369039992,-47.72761535999598,52982.21080752 2026-02-19,08:03:18.000,50,11174053,108085,0,1771488197,13873.706916639996,-48.051875339995604,52982.24574312001 2026-02-19,08:03:21.000,50,11173988,107965,0,1771488200,13873.760807120001,-48.1646614199999,52982.28067872 2026-02-19,08:03:24.000,50,11174021,108165,0,1771488203,13873.888797009997,-48.1646614199999,52982.3784984 2026-02-19,08:03:27.000,50,11174081,108325,0,1771488206,13874.003314280002,-48.1646614199999,52982.47631808 2026-02-19,08:03:30.000,50,11174079,108045,0,1771488209,13874.097622619993,-48.20695619999606,52982.539202160006 2026-02-19,08:03:33.000,50,11173990,108045,0,1771488212,13873.902269630002,-48.37613531999523,52982.66497032 2026-02-19,08:03:36.000,50,11174055,108285,0,1771488215,13873.693444019991,-48.57351095999911,52982.71388016 2026-02-19,08:03:39.000,50,11174018,108245,0,1771488218,13873.801224980001,412.7286053700009,52983.0073392 2026-02-19,08:03:42.000,50,11174007,108245,0,1771488221,13873.653026159991,-48.83432876999723,52982.88855816 2026-02-19,08:03:45.000,50,11173972,108165,0,1771488224,13873.504827339995,-48.904820069998095,52982.937468 2026-02-19,08:03:50.000,50,11173963,108285,0,1771488229,13872.938977299993,-49.15858874999685,52982.56016352001 2026-02-19,08:03:53.000,50,11173955,108205,0,1771488232,13872.696470139992,-49.27137483000115,52982.5531764 2026-02-19,08:03:56.000,50,11173928,108125,0,1771488235,13872.41354511999,-49.33481699999538,52982.44138248001 2026-02-19,08:03:59.000,50,11174035,108165,0,1771488238,13872.07672962,411.9250045500012,52982.301640080004 2026-02-19,08:04:02.000,50,11174057,108285,0,1771488241,13871.874640319998,-49.64497871999629,52982.17587192001 2026-02-19,08:04:05.000,50,11173944,108325,0,1771488244,13871.618660539993,-49.828256100001454,52982.05010376 2026-02-19,08:04:08.000,50,11174053,108045,0,1771488247,13871.430043859997,411.3963197999983,52981.9243356 2026-02-19,08:04:11.000,50,11174015,108205,0,1771488250,13871.645605780002,-50.20890911999595,52981.966258320004 2026-02-19,08:04:14.000,50,11174026,108405,0,1771488253,13871.571506369997,-50.33579345999897,52981.80555456 2026-02-19,08:04:17.000,50,11173921,108245,0,1771488256,13871.551297439997,-50.356940849997045,52981.64485080001 2026-02-19,08:04:22.000,50,11174044,108205,0,1771488261,13871.349208139996,-50.223007380001945,52981.26754632001 2026-02-19,08:04:25.000,50,11173928,108085,0,1771488264,13871.477198029992,-50.01153347999934,52981.20466224 2026-02-19,08:04:28.000,50,11174024,108085,0,1771488267,13871.463725410002,-49.83530523000081,52981.19068800001 2026-02-19,08:04:31.000,50,11173960,108205,0,1771488270,13871.396362309992,-49.7084208899978,52981.16273952 2026-02-19,08:04:34.000,50,11173929,108245,0,1771488273,13871.187536699996,-49.81415783999546,52981.127803920004 2026-02-19,08:04:37.000,50,11174010,108165,0,1771488276,13871.13364621999,411.50205675000325,52981.1557524 2026-02-19,08:04:40.000,50,11173960,108325,0,1771488279,13871.106700979995,-50.131368689995725,52981.0858812 2026-02-19,08:04:43.000,50,11173922,108125,0,1771488282,13871.167327769996,-50.24415477000002,52981.07190696001 2026-02-19,08:04:46.000,50,11174020,108645,0,1771488285,13871.22121825,-50.356940849997045,52981.21863648001 2026-02-19,08:04:49.000,50,11173906,108165,0,1771488288,13871.106700979995,872.4587657099983,52981.12081680001 2026-02-19,08:04:54.000,50,11174006,108045,0,1771488293,13870.715994999999,-50.45562866999535,52980.68062824 2026-02-19,08:04:57.000,50,11174066,108205,0,1771488296,13870.641895589994,-50.55431649000093,52980.61075704 2026-02-19,08:05:00.000,50,11173938,108365,0,1771488299,13870.628422969989,410.73370158000034,52980.575821440005 2026-02-19,08:05:03.000,50,11173929,108325,0,1771488302,13870.668840829989,-50.80103604000033,52980.526911600005 2026-02-19,08:05:06.000,50,11173975,108325,0,1771488305,13870.763149169994,-51.02660820000165,52980.526911600005 2026-02-19,08:05:09.000,50,11173950,108245,0,1771488308,13870.87766644,-51.32267165999656,52980.47101464001 2026-02-19,08:05:12.000,50,11173949,108325,0,1771488311,13870.91134798999,-51.5623420799966,52980.43607904 2026-02-19,08:05:15.000,50,11174042,108165,0,1771488314,13871.214481939991,-51.7738159799992,52980.70857672 2026-02-19,08:05:18.000,50,11173954,108045,0,1771488317,13871.18080039,-51.92889683999965,52980.624731280004 2026-02-19,08:05:21.000,50,11173939,108245,0,1771488320,13871.11343728999,870.7528762500006,52980.65267976 2026-02-19,08:05:26.000,50,11174050,108085,0,1771488325,13870.453278909998,-52.29545159999543,52980.27537528 2026-02-19,08:05:29.000,50,11173948,108325,0,1771488328,13870.224244370002,-52.33774637999886,52980.17056848 2026-02-19,08:05:32.000,50,11174077,108005,0,1771488331,13870.089518169996,-52.33774637999886,52979.99589048001 2026-02-19,08:05:35.000,50,11173960,108125,0,1771488334,13870.116463409991,-52.28840246999607,52979.89108368 2026-02-19,08:05:38.000,50,11173992,108165,0,1771488337,13870.345497950002,-52.274304209997354,52979.87012232 2026-02-19,08:05:41.000,50,11174080,107805,0,1771488340,13870.345497950002,-52.39413942000101,52979.77928976001 2026-02-19,08:05:44.000,50,11174017,108285,0,1771488343,13870.338761639992,-52.436434199997166,52979.807238240006 2026-02-19,08:05:47.000,50,11174054,108165,0,1771488346,13870.655368209998,-52.50692549999803,52979.93999352 2026-02-19,08:05:50.000,50,11173926,108325,0,1771488349,13870.588005109988,-52.52102375999675,52979.905057920005 2026-02-19,08:05:53.000,50,11173915,108325,0,1771488352,13870.594741419998,-52.549220280001464,52979.89108368 2026-02-19,08:05:58.000,50,11174043,108085,0,1771488357,13870.426333670002,-52.59151505999762,52979.688457200005 2026-02-19,08:06:01.000,50,11174025,108125,0,1771488360,13870.567796179988,-52.59151505999762,52979.688457200005 2026-02-19,08:06:04.000,50,11174014,108125,0,1771488363,13870.668840829989,-52.63380984000105,52979.618586000004 2026-02-19,08:06:07.000,50,11173952,108125,0,1771488366,13870.83724858,-52.60561331999634,52979.73037992001 2026-02-19,08:06:10.000,50,11173960,108005,0,1771488369,13871.106700979995,-52.55626941000082,52979.73037992001 2026-02-19,08:06:13.000,50,11173932,108285,0,1771488372,13871.389625999996,408.9996155999979,52979.88409656 2026-02-19,08:06:16.000,50,11174031,108085,0,1771488375,13871.814013529998,409.2956790600001,52979.919032159996 2026-02-19,08:06:19.000,50,11174002,108165,0,1771488378,13872.561743940001,-51.83725815000071,52980.359220720005 2026-02-19,08:06:22.000,50,11174038,108245,0,1771488381,13873.141066599994,-51.51299817000108,52980.58280856 2026-02-19,08:06:25.000,50,11174057,108205,0,1771488384,13873.63281722999,-51.24513122999633,52980.88325472001 2026-02-19,08:06:30.000,50,11174038,108165,0,1771488389,13873.996577969992,410.3319011700005,52981.11382968 2026-02-19,08:06:33.000,50,11174074,108325,0,1771488392,13874.279502989993,410.33895029999985,52981.428250079996 2026-02-19,08:06:36.000,50,11174046,108405,0,1771488395,13874.49506491,-51.11119776000123,52981.68677352 2026-02-19,08:06:39.000,50,11173968,107965,0,1771488398,13874.63652742,-51.11119776000123,52981.9243356 2026-02-19,08:06:42.000,50,11173925,108285,0,1771488401,13874.51527384,-51.223983839998255,52982.21779464 2026-02-19,08:06:45.000,50,11174004,108205,0,1771488404,13874.259294059993,-51.407261219996144,52982.41343400001 2026-02-19,08:06:48.000,50,11173936,108524,0,1771488407,13873.855115459992,-51.675128160000895,52982.42740824 2026-02-19,08:06:51.000,50,11173930,108245,0,1771488410,13873.525036269995,-51.92184771000029,52982.60208624 2026-02-19,08:06:54.000,50,11173947,108245,0,1771488413,13872.945713609988,-52.302500730002066,52982.60208624 2026-02-19,08:06:57.000,50,11173938,108165,0,1771488416,13872.514589769991,-52.76069417999679,52982.4483696 2026-02-19,08:07:02.000,50,11174010,108245,0,1771488421,13871.888112939989,408.1960147799982,52981.81254168001 2026-02-19,08:07:05.000,50,11174065,108325,0,1771488424,13871.975684969999,408.02683565999905,52981.56799248 2026-02-19,08:07:08.000,50,11174079,108245,0,1771488427,13871.995893899999,407.8224108900031,52981.43523720001 2026-02-19,08:07:11.000,50,11174049,108205,0,1771488430,13872.09693855,-53.74757238000166,52981.35837888001 2026-02-19,08:07:14.000,50,11173997,108285,0,1771488433,13872.204719509995,868.9976428800001,52981.20466224 2026-02-19,08:07:17.000,50,11174053,108365,0,1771488436,13872.31923678,-53.90265324000211,52981.16972664001 2026-02-19,08:07:20.000,50,11173981,108205,0,1771488439,13872.4000725,407.3783156999998,52981.23261072 2026-02-19,08:07:23.000,50,11173925,108485,0,1771488442,13872.723415380002,-54.163471050000226,52981.4701728 2026-02-19,08:07:26.000,50,11173940,108125,0,1771488445,13872.885086820002,407.1456944099991,52981.50510840001 2026-02-19,08:07:29.000,50,11174012,108045,0,1771488448,13873.073703499998,407.0188100700034,52981.6099152 2026-02-19,08:07:34.000,50,11173945,108325,0,1771488453,13872.864877890002,406.84258182000485,52981.43523720001 2026-02-19,08:07:37.000,50,11173976,108125,0,1771488456,13872.878350509993,-54.83313839999755,52981.463185680004 2026-02-19,08:07:40.000,50,11173965,108205,0,1771488459,13872.878350509993,-54.981170129998645,52981.414275840005 2026-02-19,08:07:43.000,50,11173941,108445,0,1771488462,13872.959186229993,-55.12215273000038,52981.4701728 2026-02-19,08:07:46.000,50,11174093,108085,0,1771488465,13873.019813019993,-55.24903706999612,52981.4701728 2026-02-19,08:07:49.000,50,11174076,108325,0,1771488468,13873.168011839989,-55.32657749999635,52981.540044 2026-02-19,08:07:52.000,50,11173963,108205,0,1771488471,13873.39704638,-55.31952836999699,52981.512095520004 2026-02-19,08:07:55.000,50,11174034,108245,0,1771488474,13873.902269630002,-55.29133184999955,52981.79158032001 2026-02-19,08:07:58.000,50,11174015,107725,0,1771488477,13874.003314280002,-55.27723359000083,52981.82651592 2026-02-19,08:08:01.000,50,11173905,108245,0,1771488480,13874.252557749998,406.1024231699994,52982.00818104001 2026-02-19,08:08:06.000,50,11173918,108085,0,1771488485,13874.272766679998,-55.31247923999763,52981.94529696 2026-02-19,08:08:09.000,50,11173917,108205,0,1771488488,13874.346866089989,-55.25608619999548,52982.085039360005 2026-02-19,08:08:12.000,50,11174039,108285,0,1771488491,13874.252557749998,867.6794555700035,52982.154910560006 2026-02-19,08:08:15.000,50,11174067,108285,0,1771488494,13874.266030369989,-54.96002274000057,52982.252730240005 2026-02-19,08:08:18.000,50,11173937,108125,0,1771488497,13874.259294059993,-54.74149970999861,52982.32958856 2026-02-19,08:08:21.000,50,11174087,108125,0,1771488500,13874.191930959998,-54.67100840999774,52982.48330520001 2026-02-19,08:08:24.000,50,11174036,108245,0,1771488503,13874.030259519997,-54.65691014999902,52982.54618928 2026-02-19,08:08:27.000,50,11173971,108245,0,1771488506,13874.016786899992,-54.88248231000034,52982.78375136 2026-02-19,08:08:30.000,50,11174026,108405,0,1771488509,13873.673235089991,-55.12215273000038,52982.853622560004 2026-02-19,08:08:33.000,50,11174025,108365,0,1771488512,13873.322946969995,-55.37592140999914,52982.88157104 2026-02-19,08:08:38.000,50,11174024,108245,0,1771488517,13872.37312725999,-55.77772181999899,52982.49727944 2026-02-19,08:08:41.000,50,11174016,108165,0,1771488520,13871.908321869989,-56.00329398000031,52982.31561432001 2026-02-19,08:08:44.000,50,11174062,108285,0,1771488523,13871.551297439997,-56.08788353999989,52982.14792344001 2026-02-19,08:08:47.000,50,11174032,108125,0,1771488526,13871.167327769996,-56.23591527000099,52981.98023256001 2026-02-19,08:08:50.000,50,11173943,107965,0,1771488529,13870.904611679995,-56.376897869995446,52981.69376064001 2026-02-19,08:08:53.000,50,11174030,108165,0,1771488532,13870.614950349998,-56.5319787299959,52981.54703112 2026-02-19,08:08:56.000,50,11174047,108365,0,1771488535,13870.480224149993,404.6573515199998,52981.365366000005 2026-02-19,08:08:59.000,50,11174009,108165,0,1771488538,13870.648631899989,-56.85623870999552,52981.37235312 2026-02-19,08:09:02.000,50,11174047,108365,0,1771488541,13870.648631899989,-57.00427043999662,52981.23261072 2026-02-19,08:09:05.000,50,11174033,108085,0,1771488544,13870.567796179988,-57.13820390999899,52981.05793272 2026-02-19,08:09:10.000,50,11174053,108125,0,1771488549,13870.412861049997,404.09342112000013,52980.575821440005 2026-02-19,08:09:13.000,50,11173974,108125,0,1771488552,13870.662104519994,-57.258039119995374,52980.50595024 2026-02-19,08:09:16.000,50,11173933,108125,0,1771488555,13870.79009440999,865.5153726600038,52980.42909192001 2026-02-19,08:09:19.000,50,11174076,108165,0,1771488558,13870.95850216,404.2273545900025,52980.51992448001 2026-02-19,08:09:22.000,50,11173982,108205,0,1771488561,13871.187536699996,-57.16640042999643,52980.49896312001 2026-02-19,08:09:25.000,50,11173985,108285,0,1771488564,13871.396362309992,404.2132563300038,52980.526911600005 2026-02-19,08:09:28.000,50,11174054,108005,0,1771488567,13871.672551019998,-57.18049868999515,52980.67364112 2026-02-19,08:09:31.000,50,11174058,108125,0,1771488570,13872.31250046999,-57.2016460800005,52980.8762676 2026-02-19,08:09:34.000,50,11174052,108405,0,1771488573,13872.669524899997,-57.13115477999963,52980.9461388 2026-02-19,08:09:37.000,50,11173944,108205,0,1771488576,13873.013076709998,-57.02541783000197,52981.14177816001 2026-02-19,08:09:42.000,50,11173986,108125,0,1771488581,13873.28926541999,-56.79279654000129,52981.25357208 2026-02-19,08:09:45.000,50,11174033,108245,0,1771488584,13873.525036269995,404.7842358600028,52981.463185680004 2026-02-19,08:09:48.000,50,11174069,108085,0,1771488587,13873.720389260001,-56.46853656000167,52981.67279928001 2026-02-19,08:09:51.000,50,11174053,108325,0,1771488590,13873.942687490002,-56.32755395999993,52981.8544644 2026-02-19,08:09:54.000,50,11174011,108205,0,1771488593,13874.185194649988,-56.14427658000204,52982.07106512 2026-02-19,08:09:57.000,50,11174032,108325,0,1771488596,13874.279502989993,-56.05263788999582,52982.39247264001 2026-02-19,08:10:00.000,50,11174021,108045,0,1771488599,13874.319920849994,-55.89755702999537,52982.518240800004 2026-02-19,08:10:03.000,50,11173893,108165,0,1771488602,13874.51527384,-55.805918339996424,52982.972403600004 2026-02-19,08:10:06.000,50,11173941,108205,0,1771488605,13874.441174429994,1328.4881328000047,52983.08419752001 2026-02-19,08:10:09.000,50,11173929,108085,0,1771488608,13874.42770180999,-55.65083747999597,52983.23092704001 2026-02-19,08:10:14.000,50,11173983,108365,0,1771488613,13873.882060700002,-55.679034000000684,52983.1470816 2026-02-19,08:10:17.000,50,11173965,108165,0,1771488616,13873.801224980001,-55.671984870001324,52983.26586264 2026-02-19,08:10:20.000,50,11173960,108165,0,1771488619,13873.646289849996,-55.65083747999597,52983.286824 2026-02-19,08:10:23.000,50,11174077,108125,0,1771488622,13873.464409479995,405.6583279800034,52983.307785360004 2026-02-19,08:10:26.000,50,11173966,108325,0,1771488625,13873.147802909989,-55.805918339996424,52983.286824 2026-02-19,08:10:29.000,50,11173951,108205,0,1771488628,13872.743624310002,-55.96099919999688,52983.2169528 2026-02-19,08:10:32.000,50,11174077,107965,0,1771488631,13872.25187367999,-56.1865713599982,52983.140094480004 2026-02-19,08:10:35.000,50,11173930,108085,0,1771488634,13871.995893899999,-56.32755395999993,52983.140094480004 2026-02-19,08:10:38.000,50,11174017,108165,0,1771488637,13871.544561130002,-56.56017525000061,52982.94445512001 2026-02-19,08:10:41.000,50,11173938,108285,0,1771488640,13871.126909909995,-56.835091319997446,52982.706893040006 2026-02-19,08:10:46.000,50,11174026,108285,0,1771488645,13870.230980679997,-57.20869520999986,52982.05010376 2026-02-19,08:10:49.000,50,11173984,108205,0,1771488648,13869.89416517999,-57.483611279996694,52981.7845932 2026-02-19,08:10:52.000,50,11173980,107965,0,1771488651,13869.510195509989,403.6916207100003,52981.55401824001 2026-02-19,08:10:55.000,50,11173952,108165,0,1771488654,13869.281160969993,-57.984099510002125,52981.23261072 2026-02-19,08:10:58.000,50,11173926,108485,0,1771488657,13869.132962149997,403.24047638999764,52980.97408728001 2026-02-19,08:11:01.000,50,11173940,107765,0,1771488660,13869.058862739992,-58.294261229995755,52980.70857672 2026-02-19,08:11:04.000,50,11173970,108325,0,1771488663,13869.045390120002,-58.44934208999621,52980.54088584 2026-02-19,08:11:07.000,50,11174033,108005,0,1771488666,13869.173380009997,-58.576226429999224,52980.575821440005 2026-02-19,08:11:10.000,50,11174054,108085,0,1771488669,13869.281160969993,402.71179164000205,52980.50595024 2026-02-19,08:11:13.000,50,11173951,108285,0,1771488672,13869.395678239998,-58.689012509996246,52980.359220720005 2026-02-19,08:11:18.000,50,11173955,108045,0,1771488677,13869.287897279988,402.58490729999903,52980.04480032001 2026-02-19,08:11:21.000,50,11173962,108485,0,1771488680,13869.463041339994,-58.78065119999519,52980.12864576 2026-02-19,08:11:24.000,50,11174041,108125,0,1771488683,13869.73249373999,-58.70311077000224,52980.12864576 2026-02-19,08:11:27.000,50,11173964,108285,0,1771488686,13869.847011009995,-58.68196337999689,52980.1076844 2026-02-19,08:11:30.000,50,11174035,108285,0,1771488689,13869.98173721,-58.61147207999602,52980.26140104001 2026-02-19,08:11:33.000,50,11174078,108125,0,1771488692,13870.028891379996,-58.60442294999666,52980.33127224001 2026-02-19,08:11:36.000,50,11173940,108125,0,1771488695,13870.00194614,-58.53393164999579,52980.40114344001 2026-02-19,08:11:39.000,50,11173939,107685,0,1771488698,13870.338761639992,-58.47753861000092,52980.70857672 2026-02-19,08:11:42.000,50,11174046,108005,0,1771488701,13870.278134849992,-58.35770339999726,52980.76447368001 2026-02-19,08:11:45.000,50,11174043,108205,0,1771488704,13870.412861049997,-58.343605139998544,52980.80639640001 2026-02-19,08:11:50.000,50,11174072,108245,0,1771488709,13870.480224149993,-58.01934515999892,52980.71556384001 2026-02-19,08:11:53.000,50,11173967,108245,0,1771488712,13870.83051226999,-57.81492038999568,52980.862293360005 2026-02-19,08:11:56.000,50,11173968,108085,0,1771488715,13870.945029539995,-57.68803604999994,52981.05094560001 2026-02-19,08:11:59.000,50,11173938,108125,0,1771488718,13870.95176584999,-57.50475867000205,52981.16273952 2026-02-19,08:12:02.000,50,11174089,108125,0,1771488721,13870.864193819994,403.8960454800035,52981.30946904001 2026-02-19,08:12:05.000,50,11173979,108405,0,1771488724,13870.783358099994,-57.43426737000118,52981.42126296 2026-02-19,08:12:08.000,50,11173998,108285,0,1771488727,13870.682313449994,-57.44131650000054,52981.52606976001 2026-02-19,08:12:11.000,50,11173959,108045,0,1771488730,13870.796830719999,-57.469513019997976,52981.84049016001 2026-02-19,08:12:14.000,50,11174016,107965,0,1771488733,13870.702522379994,-57.49066040999605,52981.86145152001 2026-02-19,08:12:17.000,50,11173922,108325,0,1771488736,13870.594741419998,403.81145592000394,52981.89638712 2026-02-19,08:12:22.000,50,11174062,108125,0,1771488741,13870.02215507,-57.76557648000016,52981.798567440004 2026-02-19,08:12:25.000,50,11174041,108085,0,1771488744,13869.867219939995,403.4730976799983,52981.86145152001 2026-02-19,08:12:28.000,50,11173987,108205,0,1771488747,13869.530404439989,-58.103934719998506,52981.847477280004 2026-02-19,08:12:31.000,50,11173960,108205,0,1771488750,13869.220534179993,-58.2519664499996,52981.77061896001 2026-02-19,08:12:34.000,50,11173952,108005,0,1771488753,13868.998235949992,-58.39999818000069,52981.714722 2026-02-19,08:12:37.000,50,11173951,108205,0,1771488756,13868.77593771999,-58.54802991000179,52981.6099152 2026-02-19,08:12:40.000,50,11173935,108725,0,1771488759,13868.58058473,-58.67491424999753,52981.484147040006 2026-02-19,08:12:43.000,50,11174000,108524,0,1771488762,13868.73551985999,864.0068588400027,52981.58895384 2026-02-19,08:12:46.000,50,11174052,108165,0,1771488765,13868.47954008,-58.85819162999542,52981.4701728 2026-02-19,08:12:49.000,50,11173951,108285,0,1771488768,13868.284187089994,-58.914584669997566,52981.3304304 2026-02-19,08:12:54.000,50,11173973,108325,0,1771488773,13867.664446570001,-59.06966552999802,52980.90421608001 2026-02-19,08:12:57.000,50,11174038,108405,0,1771488776,13867.52298406,-59.21769725999911,52980.90421608001 2026-02-19,08:13:00.000,50,11173966,108285,0,1771488779,13867.50277513,402.07032081000216,52980.743512320005 2026-02-19,08:13:03.000,50,11174045,108005,0,1771488782,13867.428675719995,-59.3022868199987,52980.61774416001 2026-02-19,08:13:06.000,50,11174013,108325,0,1771488785,13867.33436737999,-59.35163073000149,52980.59678280001 2026-02-19,08:13:09.000,50,11174066,108125,0,1771488788,13867.307422139995,401.99278038000193,52980.54088584 2026-02-19,08:13:12.000,50,11174038,108205,0,1771488791,13867.26026797,-59.386876379998284,52980.46402752 2026-02-19,08:13:15.000,50,11173940,108165,0,1771488794,13867.448884649995,-59.47146593999787,52980.65267976 2026-02-19,08:13:18.000,50,11174048,108085,0,1771488797,13867.41520309999,-59.556055499997456,52980.59678280001 2026-02-19,08:13:21.000,50,11174044,108405,0,1771488800,13867.39499416999,-59.65474331999576,52980.526911600005 2026-02-19,08:13:26.000,50,11174012,108325,0,1771488805,13867.078387599999,401.555734319998,52980.37319496 2026-02-19,08:13:29.000,50,11173989,108005,0,1771488808,13867.118805459999,401.5063904100025,52980.3871692 2026-02-19,08:13:32.000,50,11174070,108245,0,1771488811,13867.2804769,-59.87326634999772,52980.359220720005 2026-02-19,08:13:35.000,50,11174053,108285,0,1771488814,13867.49603881999,862.8930963000021,52980.27537528 2026-02-19,08:13:38.000,50,11174035,108325,0,1771488817,13867.758754909992,-59.67589071000111,52980.36620784 2026-02-19,08:13:41.000,50,11173931,108045,0,1771488820,13868.048416240003,401.82360126000276,52980.589795679996 2026-02-19,08:13:44.000,50,11173926,108165,0,1771488823,13868.385231739994,-59.29523768999934,52980.694602480005 2026-02-19,08:13:47.000,50,11174055,108245,0,1771488826,13869.106016910002,-59.034419880001224,52981.19068800001 2026-02-19,08:13:50.000,50,11173932,108165,0,1771488829,13869.476513959999,-58.752454679997754,52981.44222432 2026-02-19,08:13:53.000,50,11174029,108045,0,1771488832,13869.90090149,-58.5973738199973,52981.819528800006 2026-02-19,08:13:58.000,50,11173952,108205,0,1771488837,13870.311816399997,-58.118032979997224,52982.1688848 2026-02-19,08:14:01.000,50,11174033,108125,0,1771488840,13870.695786069999,403.5083433300024,52982.52522792 2026-02-19,08:14:04.000,50,11173961,108365,0,1771488843,13871.07301942999,-57.695085179999296,52982.923493760005 2026-02-19,08:14:07.000,50,11174055,107965,0,1771488846,13871.443516480002,-57.54000431999884,52983.356695200004 2026-02-19,08:14:10.000,50,11174050,108005,0,1771488849,13871.618660539993,-57.44131650000054,52983.78290952001 2026-02-19,08:14:13.000,50,11174050,108285,0,1771488852,13871.800540909993,-57.349677810001594,52984.18117536 2026-02-19,08:14:16.000,50,11174042,108085,0,1771488855,13871.867904009989,-57.31443215999752,52984.45367304001 2026-02-19,08:14:19.000,50,11174046,108205,0,1771488858,13872.224928439995,-57.293284769999445,52984.87988736001 2026-02-19,08:14:22.000,50,11173935,108165,0,1771488861,13872.29902785,-57.286235640000086,52985.208282 2026-02-19,08:14:25.000,50,11174048,108285,0,1771488864,13872.4000725,865.4801270099997,52985.487766800004 2026-02-19,08:14:30.000,50,11174074,108125,0,1771488869,13872.325973089995,404.1850598099991,52985.606547840005 2026-02-19,08:14:33.000,50,11174009,108085,0,1771488872,13872.501117150001,-57.13820390999899,52985.90000688 2026-02-19,08:14:36.000,50,11173999,108005,0,1771488875,13872.595425489992,-57.03951609000069,52986.179491680006 2026-02-19,08:14:39.000,50,11174039,108285,0,1771488878,13872.676261209992,-56.91968087999703,52986.375131040004 2026-02-19,08:14:42.000,50,11174090,108165,0,1771488881,13872.763833240002,-56.884435230000236,52986.61968024 2026-02-19,08:14:45.000,50,11173969,107885,0,1771488884,13872.851405269997,-56.86328784000216,52986.80833248 2026-02-19,08:14:48.000,50,11174042,108125,0,1771488887,13872.938977299993,-56.80689480000001,52987.066855920006 2026-02-19,08:14:51.000,50,11173937,108125,0,1771488890,13873.2757928,-56.82804218999809,52987.36730208 2026-02-19,08:14:54.000,50,11174029,107965,0,1771488893,13873.383573759995,404.5234180500047,52987.653774 2026-02-19,08:14:57.000,50,11173952,108405,0,1771488896,13873.484618409995,-56.87033697000152,52987.85640048001 2026-02-19,08:15:02.000,50,11174005,108125,0,1771488901,13873.006340399988,-56.96197566000046,52987.99614288001 2026-02-19,08:15:05.000,50,11173982,108125,0,1771488904,13872.817723719993,404.3612880600049,52988.04505272001 2026-02-19,08:15:08.000,50,11174067,108245,0,1771488907,13872.581952870001,-57.0888599999962,52988.16383376001 2026-02-19,08:15:11.000,50,11173924,108285,0,1771488910,13872.33944571,-57.074761739997484,52988.27562768 2026-02-19,08:15:14.000,50,11174047,108445,0,1771488913,13872.09020223999,-57.1029582600022,52988.33152464001 2026-02-19,08:15:17.000,50,11174086,108205,0,1771488916,13871.820749839993,-57.124105650000274,52988.38043448001 2026-02-19,08:15:20.000,50,11174072,108005,0,1771488919,13871.558033749992,404.2132563300038,52988.32453752 2026-02-19,08:15:23.000,50,11173948,108365,0,1771488922,13871.598451609992,404.13571590000356,52988.48524128 2026-02-19,08:15:26.000,50,11173959,108325,0,1771488925,13871.423307550001,-57.31443215999752,52988.457292800005 2026-02-19,08:15:29.000,50,11174053,108165,0,1771488928,13871.423307550001,404.0440772100046,52988.49921552001 2026-02-19,08:15:34.000,50,11173922,108245,0,1771488933,13871.066283119995,-57.37082519999967,52988.23370496001 2026-02-19,08:15:37.000,50,11174050,108245,0,1771488936,13870.99218370999,-57.420169109995186,52988.38043448001 2026-02-19,08:15:40.000,50,11174069,108165,0,1771488939,13871.005656329995,-57.36377607000031,52988.31056328001 2026-02-19,08:15:43.000,50,11174052,108165,0,1771488942,13871.09996467,-57.26508825000201,52988.39440872 2026-02-19,08:15:46.000,50,11173948,108285,0,1771488945,13871.066283119995,-57.20869520999986,52988.457292800005 2026-02-19,08:15:49.000,50,11174076,108125,0,1771488948,13871.046074189995,-57.15230216999771,52988.54113824 2026-02-19,08:15:52.000,50,11174095,108285,0,1771488951,13871.07975574,404.3260424100008,52988.64594504001 2026-02-19,08:15:55.000,50,11173953,108205,0,1771488954,13871.436780169992,-56.94082826999511,52989.03722376 2026-02-19,08:15:58.000,50,11174043,108125,0,1771488957,13871.342471830001,-56.891484359999595,52989.128056320005 2026-02-19,08:16:01.000,50,11174057,108445,0,1771488960,13871.234690869991,-56.91263174999767,52989.23985024001 2026-02-19,08:16:06.000,50,11173981,108005,0,1771488965,13870.621686659993,-56.94082826999511,52989.19094040001 2026-02-19,08:16:09.000,50,11174030,107925,0,1771488968,13870.480224149993,-56.96197566000046,52989.16997904001 2026-02-19,08:16:12.000,50,11174020,108125,0,1771488971,13870.325289020002,-57.03246696000133,52989.26779872001 2026-02-19,08:16:15.000,50,11173942,107965,0,1771488974,13870.305080090002,404.3401406699995,52989.344657040005 2026-02-19,08:16:18.000,50,11173928,108245,0,1771488977,13870.345497950002,-57.03246696000133,52989.42151536 2026-02-19,08:16:21.000,50,11173959,108205,0,1771488980,13870.365706880002,404.33309154000017,52989.42151536 2026-02-19,08:16:24.000,50,11174035,108165,0,1771488983,13870.291607469997,-57.011319569995976,52989.56824488 2026-02-19,08:16:27.000,50,11174070,107885,0,1771488986,13870.439806289993,-57.02541783000197,52989.81978120001 2026-02-19,08:16:30.000,50,11174064,108125,0,1771488989,13870.237716989992,-57.13115477999963,52989.88266528 2026-02-19,08:16:33.000,50,11174045,108165,0,1771488992,13870.230980679997,-57.124105650000274,52989.86869104001 2026-02-19,08:16:38.000,50,11173982,108045,0,1771488997,13869.82006577,-57.26508825000201,52989.80580696 2026-02-19,08:16:41.000,50,11173963,107965,0,1771489000,13869.79312052999,-57.32853041999624,52989.81279408 2026-02-19,08:16:44.000,50,11174040,108165,0,1771489003,13869.786384219995,-57.41311997999583,52989.93157512 2026-02-19,08:16:47.000,50,11173941,107845,0,1771489006,13869.79985684,403.86079982999945,52989.93856224001 2026-02-19,08:16:50.000,50,11173950,108165,0,1771489009,13869.73923005,-57.652790399995865,52990.00144632 2026-02-19,08:16:53.000,50,11173947,108085,0,1771489012,13869.6381854,403.6845715800009,52990.099266 2026-02-19,08:16:56.000,50,11173923,108205,0,1771489015,13869.665130639994,-57.744429090002086,52990.12022736 2026-02-19,08:16:59.000,50,11174057,107965,0,1771489018,13869.867219939995,-57.78672386999824,52990.37176368001 2026-02-19,08:17:02.000,50,11174030,108045,0,1771489021,13869.8402747,-57.81492038999568,52990.50451896 2026-02-19,08:17:05.000,50,11173948,108005,0,1771489024,13869.786384219995,-57.85016603999975,52990.58137728001 2026-02-19,08:17:10.000,50,11173955,108365,0,1771489029,13869.409150859989,-57.84311691000039,52990.532467439996 2026-02-19,08:17:13.000,50,11174041,108125,0,1771489032,13869.341787759993,-57.89950994999526,52990.637274240005 2026-02-19,08:17:16.000,50,11173975,108165,0,1771489035,13869.321578829993,403.3955572499981,52990.686184080005 2026-02-19,08:17:19.000,50,11174074,108205,0,1771489038,13869.281160969993,403.3955572499981,52990.74906816001 2026-02-19,08:17:22.000,50,11174046,108365,0,1771489041,13869.220534179993,-58.03344341999764,52990.853874960005 2026-02-19,08:17:25.000,50,11174017,108125,0,1771489044,13869.180116319993,403.36736073000066,52990.9377204 2026-02-19,08:17:28.000,50,11173957,108205,0,1771489047,13869.072335359997,403.38850811999873,52991.0774628 2026-02-19,08:17:31.000,50,11174039,108125,0,1771489050,13869.267688350003,-57.96295211999677,52991.33598624 2026-02-19,08:17:34.000,50,11174037,107845,0,1771489053,13869.227270490002,403.4871959400043,52991.4617544 2026-02-19,08:17:37.000,50,11174044,108245,0,1771489056,13869.220534179993,403.5717855000039,52991.58752256001 2026-02-19,08:17:42.000,50,11174057,108085,0,1771489061,13869.052126429997,-57.66688866000186,52991.58752256001 2026-02-19,08:17:45.000,50,11173987,108005,0,1771489064,13869.126225840002,-57.55410257999756,52991.741239200004 2026-02-19,08:17:48.000,50,11174032,108325,0,1771489067,13869.267688350003,403.87489808999817,52991.96482704 2026-02-19,08:17:51.000,50,11173965,108005,0,1771489070,13869.456305029998,-57.40607084999647,52992.195402000005 2026-02-19,08:17:54.000,50,11173928,108045,0,1771489073,13869.69881219,-57.37787432999903,52992.39802848 2026-02-19,08:17:57.000,50,11173941,108045,0,1771489076,13869.82006577,-57.258039119995374,52992.56571936 2026-02-19,08:18:00.000,50,11174066,108325,0,1771489079,13870.015418759991,-57.258039119995374,52992.83821704001 2026-02-19,08:18:03.000,50,11173952,107965,0,1771489082,13870.379179499992,-57.243940859996655,52993.201547280005 2026-02-19,08:18:06.000,50,11174031,108125,0,1771489085,13870.547587249988,-57.258039119995374,52993.39718664 2026-02-19,08:18:09.000,50,11174058,108285,0,1771489088,13870.392652119997,-57.258039119995374,52993.488019200006 2026-02-19,08:18:14.000,50,11173962,108285,0,1771489093,13870.486960460003,-57.32148128999688,52993.92820776 2026-02-19,08:18:17.000,50,11173980,108245,0,1771489096,13870.527378319988,-57.356726940000954,52994.08192440001 2026-02-19,08:18:20.000,50,11174035,108245,0,1771489099,13870.608214039989,-57.39902171999711,52994.305512240004 2026-02-19,08:18:23.000,50,11173985,107845,0,1771489102,13870.581268799993,-57.42721824000182,52994.543074320005 2026-02-19,08:18:26.000,50,11173958,108085,0,1771489105,13870.628422969989,-57.43426737000118,52994.6758296 2026-02-19,08:18:29.000,50,11173951,108125,0,1771489108,13870.662104519994,403.98768417000247,52994.91339168 2026-02-19,08:18:32.000,50,11173960,108245,0,1771489111,13870.776621789999,404.08637199000077,52995.12300528 2026-02-19,08:18:35.000,50,11174062,107645,0,1771489114,13870.803567029994,-57.356726940000954,52995.34659312 2026-02-19,08:18:38.000,50,11174049,108205,0,1771489117,13870.9180843,404.0440772100046,52995.55620672 2026-02-19,08:18:41.000,50,11173965,108285,0,1771489120,13871.025865259995,-57.356726940000954,52995.68197488 2026-02-19,08:18:46.000,50,11174025,108325,0,1771489125,13871.1201736,-57.39902171999711,52996.02434376001 2026-02-19,08:18:49.000,50,11174096,108125,0,1771489128,13871.207745629996,865.3955374500001,52996.20600888 2026-02-19,08:18:52.000,50,11174076,108125,0,1771489131,13871.20100932,-57.37082519999967,52996.41562248 2026-02-19,08:18:55.000,50,11174065,108045,0,1771489134,13871.335735519991,-57.37082519999967,52996.57632624001 2026-02-19,08:18:58.000,50,11173960,107965,0,1771489137,13871.369417069996,-57.26508825000201,52996.75799136 2026-02-19,08:19:01.000,50,11174078,108205,0,1771489140,13871.403098620001,-57.2016460800005,52996.96760496 2026-02-19,08:19:04.000,50,11174018,108205,0,1771489143,13871.483934340002,-57.18049868999515,52997.128308720006 2026-02-19,08:19:07.000,50,11174024,108165,0,1771489146,13871.834222459998,-57.124105650000274,52997.49862608 2026-02-19,08:19:10.000,50,11174037,108005,0,1771489149,13871.908321869989,-57.08181086999684,52997.680291200006 2026-02-19,08:19:13.000,50,11174048,108485,0,1771489152,13872.00936651999,-57.067712609998125,52997.93182752 2026-02-19,08:19:18.000,50,11174032,108325,0,1771489157,13871.854431389998,404.38243545000296,52998.05759568001 2026-02-19,08:19:21.000,50,11174036,108325,0,1771489160,13871.881376629994,865.7902887300006,52998.26022216 2026-02-19,08:19:24.000,50,11173894,107925,0,1771489163,13872.022839139994,-56.947877400001744,52998.42791304 2026-02-19,08:19:27.000,50,11173961,108405,0,1771489166,13872.204719509995,-56.947877400001744,52998.6235524 2026-02-19,08:19:30.000,50,11173956,108165,0,1771489169,13872.33944571,-56.90558261999831,52998.84015312 2026-02-19,08:19:33.000,50,11174060,108205,0,1771489172,13872.427017739996,404.46702501000254,52999.06374096001 2026-02-19,08:19:36.000,50,11173956,108725,0,1771489175,13872.555007629991,404.4317793599985,52999.35021288001 2026-02-19,08:19:39.000,50,11173914,108405,0,1771489178,13872.885086820002,-56.99722130999726,52999.74847872 2026-02-19,08:19:42.000,50,11174002,108205,0,1771489181,13872.918768369993,-56.96902478999982,52999.93014384001 2026-02-19,08:19:45.000,50,11174044,108125,0,1771489184,13872.878350509993,-57.067712609998125,53000.23757712001 2026-02-19,08:19:50.000,50,11173967,108045,0,1771489189,13872.534798699991,404.276698499998,53000.32142256 2026-02-19,08:19:53.000,50,11173958,108325,0,1771489192,13872.501117150001,-57.09590912999556,53000.47513920001 2026-02-19,08:19:56.000,50,11173996,108285,0,1771489195,13872.514589769991,-57.05361434999941,53000.63584296 2026-02-19,08:19:59.000,50,11173932,108045,0,1771489198,13872.676261209992,-56.96197566000046,53000.78955960001 2026-02-19,08:20:02.000,50,11174045,108165,0,1771489201,13872.763833240002,-56.835091319997446,53001.02712168001 2026-02-19,08:20:05.000,50,11173943,108085,0,1771489204,13872.959186229993,-56.81394392999937,53001.17385120001 2026-02-19,08:20:08.000,50,11174048,108245,0,1771489207,13872.965922539988,-56.73640349999914,53001.41141328001 2026-02-19,08:20:11.000,50,11174066,108245,0,1771489210,13873.403782689995,404.6432532600011,53001.88653744 2026-02-19,08:20:14.000,50,11174046,108285,0,1771489213,13873.363364829995,-56.7434526299985,53002.02627984 2026-02-19,08:20:17.000,50,11173953,108205,0,1771489216,13873.22863862999,-56.80689480000001,53002.2219192 2026-02-19,08:20:22.000,50,11173971,107965,0,1771489221,13872.918768369993,-56.87033697000152,53002.26384192 2026-02-19,08:20:25.000,50,11174024,108005,0,1771489224,13872.784042170002,-56.92673000999639,53002.46646840001 2026-02-19,08:20:28.000,50,11174079,108365,0,1771489227,13872.629107039997,865.7550430800038,53002.53633960001 2026-02-19,08:20:31.000,50,11173975,108365,0,1771489230,13872.453962979991,-57.110007390001556,53002.64813352 2026-02-19,08:20:34.000,50,11173973,107845,0,1771489233,13872.33944571,404.23440372000186,53002.690056240004 2026-02-19,08:20:37.000,50,11174083,108205,0,1771489236,13872.083465929994,-57.16640042999643,53002.75294032001 2026-02-19,08:20:40.000,50,11174065,108085,0,1771489239,13871.948739729989,-57.258039119995374,53002.83678576 2026-02-19,08:20:43.000,50,11173964,108325,0,1771489242,13872.164301649995,-57.31443215999752,53003.11627056001 2026-02-19,08:20:46.000,50,11174019,108245,0,1771489245,13872.036311759999,404.05817547000333,53003.11627056001 2026-02-19,08:20:49.000,50,11174040,107965,0,1771489248,13872.002630209994,-57.307383029998164,53003.13723192001 2026-02-19,08:20:54.000,50,11173983,108165,0,1771489253,13871.652342089998,-57.36377607000031,53003.08832208001 2026-02-19,08:20:57.000,50,11173955,107925,0,1771489256,13871.686023640003,-57.37787432999903,53003.17216752 2026-02-19,08:21:00.000,50,11174041,108285,0,1771489259,13871.719705189993,-57.31443215999752,53003.2699872 2026-02-19,08:21:03.000,50,11174025,108205,0,1771489262,13871.760123049993,-57.37082519999967,53003.360819760004 2026-02-19,08:21:06.000,50,11174056,108285,0,1771489265,13871.847695079989,-57.41311997999583,53003.479600800005 2026-02-19,08:21:09.000,50,11173995,108085,0,1771489268,13871.834222459998,403.95948764999775,53003.64030456001 2026-02-19,08:21:12.000,50,11173934,107965,0,1771489271,13871.888112939989,403.82555418000265,53003.73113712 2026-02-19,08:21:15.000,50,11173931,108285,0,1771489274,13872.17103795999,403.81145592000394,53004.11542872 2026-02-19,08:21:18.000,50,11173931,108245,0,1771489277,13871.975684969999,-57.61754474999907,53004.080493120004 2026-02-19,08:21:21.000,50,11174019,108045,0,1771489280,13872.063256999994,-57.659839529995224,53004.20626128 2026-02-19,08:21:26.000,50,11174068,108125,0,1771489285,13871.679287329993,-57.73737995999545,53004.17132568001 2026-02-19,08:21:29.000,50,11173961,107845,0,1771489288,13871.652342089998,-57.73033082999609,53004.22722264 2026-02-19,08:21:32.000,50,11173957,108245,0,1771489291,13871.746650429988,-57.68803604999994,53004.32504232 2026-02-19,08:21:35.000,50,11174071,108245,0,1771489294,13871.820749839993,-57.60344649000035,53004.436836240006 2026-02-19,08:21:38.000,50,11173986,108285,0,1771489297,13871.948739729989,-57.5470534499982,53004.583565760004 2026-02-19,08:21:41.000,50,11174047,108285,0,1771489300,13872.07672962,865.3461935400046,53004.66042408 2026-02-19,08:21:44.000,50,11174049,108125,0,1771489303,13872.1979832,-57.250989989996015,53004.821127840005 2026-02-19,08:21:47.000,50,11173906,108205,0,1771489306,13872.716679069992,-57.15230216999771,53005.29625200001 2026-02-19,08:21:50.000,50,11173937,108005,0,1771489309,13873.006340399988,-57.02541783000197,53005.55477544001 2026-02-19,08:21:53.000,50,11174011,108205,0,1771489312,13873.343155899995,-56.86328784000216,53005.757401920004 2026-02-19,08:21:58.000,50,11173991,107965,0,1771489317,13873.423991619995,-56.72935436999978,53006.02291248 2026-02-19,08:22:01.000,50,11174072,108125,0,1771489320,13873.53850889,-56.708206980001705,53006.2395132 2026-02-19,08:22:04.000,50,11173983,108285,0,1771489323,13873.747334499996,-56.672961329997634,53006.47707528 2026-02-19,08:22:07.000,50,11174009,108125,0,1771489326,13873.855115459992,-56.672961329997634,53006.70765024001 2026-02-19,08:22:10.000,50,11174070,108045,0,1771489329,13873.942687490002,-56.665912199998274,53006.9382252 2026-02-19,08:22:13.000,50,11173975,108165,0,1771489332,13874.084150000002,-56.6447648100002,53007.1827744 2026-02-19,08:22:16.000,50,11174060,108125,0,1771489335,13874.138040479993,-56.616568289995485,53007.42033648 2026-02-19,08:22:19.000,50,11173948,108085,0,1771489338,13874.461383359994,404.7560393399981,53007.76270536001 2026-02-19,08:22:22.000,50,11174046,108285,0,1771489341,13874.58937324999,-56.58132263999869,53008.07013864001 2026-02-19,08:22:25.000,50,11174054,108005,0,1771489344,13874.67694528,-56.56017525000061,53008.21686816001 2026-02-19,08:22:30.000,50,11173942,108085,0,1771489349,13874.394020259999,404.7842358600028,53008.223855280004 2026-02-19,08:22:33.000,50,11173918,108125,0,1771489352,13874.387283949989,-56.58837176999805,53008.44744312 2026-02-19,08:22:36.000,50,11173941,108085,0,1771489355,13874.333393469999,-56.62361742000212,53008.56622416 2026-02-19,08:22:39.000,50,11173950,108125,0,1771489358,13874.218876199993,-56.68001045999699,53008.73391504 2026-02-19,08:22:42.000,50,11173981,108005,0,1771489361,13874.178458339993,-56.78574741000193,53008.88763168001 2026-02-19,08:22:45.000,50,11173938,108245,0,1771489364,13874.097622619993,404.56571283000085,53009.02737408 2026-02-19,08:22:48.000,50,11174055,108045,0,1771489367,13873.875324389992,404.44587762000447,53009.08327104001 2026-02-19,08:22:51.000,50,11174038,108005,0,1771489370,13874.077413689993,-57.03951609000069,53009.34179448001 2026-02-19,08:22:54.000,50,11174040,108325,0,1771489373,13873.760807120001,-57.13820390999899,53009.32083312001 2026-02-19,08:22:57.000,50,11174037,108165,0,1771489376,13873.585663059996,404.163912420001,53009.397691440005 2026-02-19,08:23:02.000,50,11173951,108245,0,1771489381,13872.938977299993,403.98768417000247,53009.139168 2026-02-19,08:23:05.000,50,11173951,108125,0,1771489384,13872.723415380002,404.0017824300012,53009.09025816 2026-02-19,08:23:08.000,50,11173981,108125,0,1771489387,13872.474171909991,-57.4483656299999,53009.013399840005 2026-02-19,08:23:11.000,50,11174067,107965,0,1771489390,13872.245137369995,-57.50475867000205,53009.02737408 2026-02-19,08:23:14.000,50,11173977,108285,0,1771489393,13872.04978437999,-57.57524996999564,53008.95750288001 2026-02-19,08:23:17.000,50,11173973,108205,0,1771489396,13871.915058179999,-57.659839529995224,53008.93654152001 2026-02-19,08:23:20.000,50,11173944,107645,0,1771489399,13871.793804599998,-57.77262560999952,53008.88064456 2026-02-19,08:23:23.000,50,11173935,108205,0,1771489402,13871.962212349994,-57.80787125999632,53008.97846424 2026-02-19,08:23:26.000,50,11173972,108085,0,1771489405,13871.908321869989,-57.85721516999911,53008.964490000006 2026-02-19,08:23:29.000,50,11173919,107805,0,1771489408,13871.820749839993,-57.920657340000616,53008.915580160006 2026-02-19,08:23:34.000,50,11174000,108165,0,1771489413,13871.504143270002,-57.94885385999805,53008.6850052 2026-02-19,08:23:37.000,50,11173966,108205,0,1771489416,13871.490670649997,-57.99819777000084,53008.70596656 2026-02-19,08:23:40.000,50,11174044,108125,0,1771489419,13871.409834929997,-58.04754167999636,53008.74090216001 2026-02-19,08:23:43.000,50,11173950,108205,0,1771489422,13871.322262900001,-58.20262253999681,53008.7548764 2026-02-19,08:23:46.000,50,11174007,108045,0,1771489425,13871.15385514999,403.07129726999847,53008.70596656 2026-02-19,08:23:49.000,50,11173896,108485,0,1771489428,13870.99218370999,-58.392949050001334,53008.65705672 2026-02-19,08:23:52.000,50,11174013,107845,0,1771489431,13870.742940239994,402.8880198900006,53008.5452628 2026-02-19,08:23:55.000,50,11174007,108125,0,1771489434,13870.742940239994,402.8668725000025,53008.67103096001 2026-02-19,08:23:58.000,50,11173954,107845,0,1771489437,13870.648631899989,402.81047946000035,53008.65705672 2026-02-19,08:24:01.000,50,11174058,108085,0,1771489440,13870.540850939993,-58.54098077999515,53008.59417264 2026-02-19,08:24:06.000,50,11174073,108205,0,1771489445,13870.251189609997,-58.498685999999,53008.46840448 2026-02-19,08:24:09.000,50,11173939,108325,0,1771489448,13870.311816399997,-58.42114556999877,53008.32866208 2026-02-19,08:24:12.000,50,11174035,108005,0,1771489451,13870.412861049997,-58.392949050001334,53008.36359768001 2026-02-19,08:24:15.000,50,11173945,107965,0,1771489454,13870.412861049997,-58.37885078999534,53008.36359768001 2026-02-19,08:24:18.000,50,11174060,108045,0,1771489457,13870.507169389988,403.0008059700049,53008.53827568 2026-02-19,08:24:21.000,50,11174070,108085,0,1771489460,13870.540850939993,-58.39999818000069,53008.50334008001 2026-02-19,08:24:24.000,50,11174075,108205,0,1771489463,13870.614950349998,-58.43524382999749,53008.51731432 2026-02-19,08:24:27.000,50,11174014,108125,0,1771489466,13870.742940239994,-58.45639121999557,53008.70596656 2026-02-19,08:24:30.000,50,11174003,108165,0,1771489469,13870.864193819994,-58.44934208999621,53008.88064456 2026-02-19,08:24:33.000,50,11173932,108205,0,1771489472,13871.005656329995,-58.48458774000028,53008.90160592 2026-02-19,08:24:38.000,50,11174060,108045,0,1771489477,13870.635159279998,-58.65376685999945,53008.726927920005 2026-02-19,08:24:41.000,50,11174046,108325,0,1771489480,13870.675577139998,-58.73130728999968,53008.747889280006 2026-02-19,08:24:44.000,50,11174001,108325,0,1771489483,13870.628422969989,-58.8088477199999,53008.76885064001 2026-02-19,08:24:47.000,50,11174051,108125,0,1771489486,13870.513905699998,402.5214651300048,53008.71994080001 2026-02-19,08:24:50.000,50,11173950,108245,0,1771489489,13870.486960460003,-58.82294597999862,53008.66404384 2026-02-19,08:24:53.000,50,11174089,108085,0,1771489492,13870.466751530003,-58.8088477199999,53008.65705672 2026-02-19,08:24:56.000,50,11173999,108085,0,1771489495,13870.453278909998,-58.787700330001826,53008.6850052 2026-02-19,08:24:59.000,50,11173944,108005,0,1771489498,13870.682313449994,-58.75950380999711,53008.90859304001 2026-02-19,08:25:02.000,50,11173948,107965,0,1771489501,13870.668840829989,402.64834947000054,53008.93654152001 2026-02-19,08:25:05.000,50,11173943,108325,0,1771489504,13870.702522379994,-58.71720903000096,53008.92256728 2026-02-19,08:25:10.000,50,11173985,108325,0,1771489509,13870.298343779992,-58.72425816000032,53008.747889280006 2026-02-19,08:25:13.000,50,11173976,108125,0,1771489512,13870.305080090002,-58.752454679997754,53008.76186352 2026-02-19,08:25:16.000,50,11173981,108205,0,1771489515,13870.338761639992,402.6201529500031,53008.76885064001 2026-02-19,08:25:19.000,50,11174037,108285,0,1771489518,13870.305080090002,402.61310382000374,53008.726927920005 2026-02-19,08:25:22.000,50,11173911,108645,0,1771489521,13870.264662230002,-58.76655293999647,53008.76885064001 2026-02-19,08:25:25.000,50,11173939,108165,0,1771489524,13870.177090199992,-58.70311077000224,53008.71295368 2026-02-19,08:25:28.000,50,11174049,108085,0,1771489527,13870.015418759991,-58.66081598999881,53008.74090216001 2026-02-19,08:25:31.000,50,11174007,108445,0,1771489530,13870.197299129992,-58.59032468999794,53008.88064456 2026-02-19,08:25:34.000,50,11173914,108005,0,1771489533,13870.082781860001,-58.60442294999666,53008.90160592 2026-02-19,08:25:37.000,50,11173901,108205,0,1771489536,13870.102990790001,-58.569177299999865,53008.90160592 2026-02-19,08:25:42.000,50,11174051,108165,0,1771489541,13869.73923005,402.8668725000025,53008.71994080001 2026-02-19,08:25:45.000,50,11174065,108045,0,1771489544,13869.88069256,-58.519833389997075,53008.747889280006 2026-02-19,08:25:48.000,50,11174032,108045,0,1771489547,13869.887428869995,402.87392163000186,53008.6850052 2026-02-19,08:25:51.000,50,11173947,108245,0,1771489550,13869.94131935,402.930314670004,53008.81077336 2026-02-19,08:25:54.000,50,11173973,108405,0,1771489553,13870.069309239996,-58.37885078999534,53008.83173472 2026-02-19,08:25:57.000,50,11173948,108285,0,1771489556,13870.163617580001,-58.31540862000111,53008.8247476 2026-02-19,08:26:00.000,50,11173921,108205,0,1771489559,13870.271398539997,-58.294261229995755,53008.92256728 2026-02-19,08:26:03.000,50,11174021,108165,0,1771489562,13870.702522379994,-58.26606470999832,53009.17410360001 2026-02-19,08:26:06.000,50,11174016,107725,0,1771489565,13870.843984889994,-58.2519664499996,53009.36974296001 2026-02-19,08:26:09.000,50,11173952,108085,0,1771489568,13871.046074189995,864.5566909800036,53009.3837172 2026-02-19,08:26:14.000,50,11174035,108325,0,1771489573,13871.1201736,-58.13213123999594,53009.46057552001 2026-02-19,08:26:17.000,50,11173948,108285,0,1771489576,13871.281845040001,-58.18147514999873,53009.54442096 2026-02-19,08:26:20.000,50,11174022,108125,0,1771489579,13871.396362309992,-58.09688558999915,53009.71211184 2026-02-19,08:26:23.000,50,11174025,107845,0,1771489582,13871.490670649997,-58.08983645999979,53009.84486712001 2026-02-19,08:26:26.000,50,11173957,108245,0,1771489585,13871.510879579997,403.30391855999915,53009.93569968 2026-02-19,08:26:29.000,50,11173937,108125,0,1771489588,13871.578242679992,-58.04754167999636,53010.08941632001 2026-02-19,08:26:32.000,50,11174050,108045,0,1771489591,13871.564770060002,-58.04754167999636,53010.236145840005 2026-02-19,08:26:35.000,50,11174018,108205,0,1771489594,13871.787068289988,-57.99819777000084,53010.571527600005 2026-02-19,08:26:38.000,50,11174046,108085,0,1771489597,13871.793804599998,-58.01229602999956,53010.59947608 2026-02-19,08:26:41.000,50,11174089,108245,0,1771489600,13871.854431389998,403.37440986,53010.72524424 2026-02-19,08:26:46.000,50,11173962,108325,0,1771489605,13871.510879579997,-58.0052469000002,53010.6763344 2026-02-19,08:26:49.000,50,11174025,108205,0,1771489608,13871.382889690001,-57.991148640001484,53010.68332152001 2026-02-19,08:26:52.000,50,11173930,108125,0,1771489611,13871.268372419996,864.7752140099983,53010.690308640005 2026-02-19,08:26:55.000,50,11173941,108125,0,1771489614,13871.16059146,403.37440986,53010.71825712 2026-02-19,08:26:58.000,50,11174035,108165,0,1771489617,13871.126909909995,-58.02639428999828,53010.83005104001 2026-02-19,08:27:01.000,50,11173980,108085,0,1771489620,13871.025865259995,-58.01229602999956,53010.84402528 2026-02-19,08:27:04.000,50,11174037,108445,0,1771489623,13871.03933788,403.35326247000194,53010.83005104001 2026-02-19,08:27:07.000,50,11173921,108365,0,1771489626,13871.227954559996,-58.01229602999956,53011.03966464 2026-02-19,08:27:10.000,50,11174067,108165,0,1771489629,13871.281845040001,-58.03344341999764,53011.03267752 2026-02-19,08:27:13.000,50,11173976,108285,0,1771489632,13871.234690869991,-58.0052469000002,53011.10254872 2026-02-19,08:27:18.000,50,11174032,108165,0,1771489637,13870.89113905999,-58.06868907000171,53010.83005104001 2026-02-19,08:27:21.000,50,11174044,108045,0,1771489640,13870.803567029994,-58.13213123999594,53010.89992224001 2026-02-19,08:27:24.000,50,11174079,108085,0,1771489643,13870.736203929999,-58.103934719998506,53010.82306392 2026-02-19,08:27:27.000,50,11173990,108125,0,1771489646,13870.567796179988,-58.153278630001296,53010.85101240001 2026-02-19,08:27:30.000,50,11174094,108325,0,1771489649,13870.527378319988,-58.18147514999873,53010.79511544 2026-02-19,08:27:33.000,50,11174058,108285,0,1771489652,13870.453278909998,-58.17442601999937,53010.8160768 2026-02-19,08:27:36.000,50,11173980,108205,0,1771489655,13870.345497950002,-58.21672079999553,53010.70428288 2026-02-19,08:27:39.000,50,11174067,108125,0,1771489658,13870.608214039989,-58.23786819000088,53010.906909360005 2026-02-19,08:27:42.000,50,11174048,108325,0,1771489661,13870.547587249988,-58.329506879999826,53010.80210256001 2026-02-19,08:27:45.000,50,11174058,108325,0,1771489664,13870.486960460003,-58.329506879999826,53010.82306392 2026-02-19,08:27:50.000,50,11174036,108125,0,1771489669,13869.995209829991,-58.287212099996395,53010.59947608 2026-02-19,08:27:53.000,50,11173966,108165,0,1771489672,13869.85374731999,-58.25901557999896,53010.5016564 2026-02-19,08:27:56.000,50,11174015,108285,0,1771489675,13869.73923005,-58.20262253999681,53010.46672080001 2026-02-19,08:27:59.000,50,11173964,108125,0,1771489678,13869.597767539999,-58.20967166999617,53010.42479808001 2026-02-19,08:28:02.000,50,11174084,108045,0,1771489681,13869.476513959999,-58.18852427999809,53010.34793976001 2026-02-19,08:28:05.000,50,11174040,108005,0,1771489684,13869.321578829993,-58.167376890000014,53010.31300416 2026-02-19,08:28:08.000,50,11173943,108125,0,1771489687,13869.173380009997,-58.1391803699953,53010.26409432 2026-02-19,08:28:11.000,50,11174046,108325,0,1771489690,13869.193588939997,403.21932899999956,53010.36890112 2026-02-19,08:28:14.000,50,11174070,108285,0,1771489693,13869.011708569997,-58.18147514999873,53010.25012008001 2026-02-19,08:28:17.000,50,11173938,108365,0,1771489696,13868.80288296,403.20523074000084,53010.19422312 2026-02-19,08:28:22.000,50,11173954,108405,0,1771489701,13868.082097789993,403.2475255200043,53009.74704744001 2026-02-19,08:28:25.000,50,11174023,108285,0,1771489704,13867.906953730002,-58.110983849997865,53009.57236944 2026-02-19,08:28:28.000,50,11173956,108205,0,1771489707,13867.778963839992,-58.04754167999636,53009.43961416001 2026-02-19,08:28:31.000,50,11173946,108285,0,1771489710,13867.671182879996,403.43080290000216,53009.28589752 2026-02-19,08:28:34.000,50,11174048,108245,0,1771489713,13867.428675719995,-57.89950994999526,53009.230000560005 2026-02-19,08:28:37.000,50,11173952,107965,0,1771489716,13867.226586419994,403.5083433300024,53009.03436120001 2026-02-19,08:28:40.000,50,11174002,108125,0,1771489719,13866.977342949998,-57.91360821000126,53008.92256728 2026-02-19,08:28:43.000,50,11174020,108245,0,1771489722,13866.957134019998,-57.9065590800019,53009.04134832 2026-02-19,08:28:46.000,50,11174031,108205,0,1771489725,13866.734835789997,-57.885411689996545,53008.76885064001 2026-02-19,08:28:49.000,50,11173960,108165,0,1771489728,13866.573164349997,-57.89950994999526,53008.63609536 2026-02-19,08:28:54.000,50,11173987,107805,0,1771489733,13865.987105379994,-57.920657340000616,53008.077125760006 2026-02-19,08:28:57.000,50,11174009,107925,0,1771489736,13865.731125599988,-57.934755599999335,53007.87449928 2026-02-19,08:29:00.000,50,11174064,108165,0,1771489739,13865.549245230002,-57.927706469999976,53007.58802736 2026-02-19,08:29:03.000,50,11173956,108125,0,1771489742,13865.252847589996,-57.892460819995904,53007.44828496001 2026-02-19,08:29:06.000,50,11174077,108125,0,1771489745,13864.85540529999,-57.892460819995904,53007.22469712 2026-02-19,08:29:09.000,50,11174035,108245,0,1771489748,13864.444490389993,403.50129420000303,53006.9382252 2026-02-19,08:29:12.000,50,11174054,108205,0,1771489751,13864.053784409996,-57.885411689996545,53006.665727520005 2026-02-19,08:29:15.000,50,11173923,108205,0,1771489754,13863.999893929991,-57.97000124999613,53006.6238048 2026-02-19,08:29:18.000,50,11174009,108125,0,1771489757,13863.548561159994,-57.97705037999549,53006.24650032 2026-02-19,08:29:21.000,50,11174034,108205,0,1771489760,13863.117437319997,-58.01934515999892,53005.9600284 2026-02-19,08:29:26.000,50,11174047,108165,0,1771489765,13862.066572959993,-58.04754167999636,53005.086638400004 2026-02-19,08:29:29.000,50,11173959,107965,0,1771489768,13861.621976499991,-58.07573820000107,53004.75824376 2026-02-19,08:29:32.000,50,11174002,107965,0,1771489771,13861.083071699999,-58.103934719998506,53004.32504232 2026-02-19,08:29:35.000,50,11173957,108485,0,1771489774,13860.665420479992,-58.110983849997865,53003.83594392001 2026-02-19,08:29:38.000,50,11174000,108365,0,1771489777,13860.11977936999,-58.07573820000107,53003.39575536 2026-02-19,08:29:41.000,50,11173948,108285,0,1771489780,13859.661710289998,-58.12508210999658,53002.976528160005 2026-02-19,08:29:44.000,50,11174000,108285,0,1771489783,13859.358576339997,403.2757220400017,53002.56428808001 2026-02-19,08:29:47.000,50,11174019,108005,0,1771489786,13859.297949549997,-58.12508210999658,53002.40358432 2026-02-19,08:29:50.000,50,11174062,107765,0,1771489789,13858.913979879995,-58.17442601999937,53001.970382880005 2026-02-19,08:29:53.000,50,11173915,108085,0,1771489792,13858.63779116999,-58.23081906000152,53001.481284479996 2026-02-19,08:29:58.000,50,11173940,108325,0,1771489797,13857.72165300999,-58.44934208999621,53000.579946000005 2026-02-19,08:30:01.000,50,11174033,108085,0,1771489800,13857.250111309993,-58.55507904000115,53000.23059 2026-02-19,08:30:04.000,50,11173913,108325,0,1771489803,13856.704470199991,-58.65376685999945,52999.79738856 2026-02-19,08:30:07.000,50,11174002,108245,0,1771489806,13856.077993369989,-58.83704423999734,52999.35021288001 2026-02-19,08:30:10.000,50,11174056,108045,0,1771489809,13855.316790339995,-59.01327248999587,52998.91002432 2026-02-19,08:30:13.000,50,11173932,108325,0,1771489812,13854.596005170002,-59.23884464999719,52998.448874400005 2026-02-19,08:30:16.000,50,11173957,108125,0,1771489815,13853.86174737999,-59.52080985000066,52997.88990480001 2026-02-19,08:30:19.000,50,11174057,108405,0,1771489818,13853.538404499988,-59.838020700000925,52997.5405488 2026-02-19,08:30:22.000,50,11173994,108325,0,1771489821,13853.006236009991,-60.09883850999904,52996.939656480004 2026-02-19,08:30:25.000,50,11174004,108245,0,1771489824,13852.70310205999,-60.26096849999885,52996.45055808001 2026-02-19,08:30:30.000,50,11173967,108245,0,1771489829,13851.820645449996,-60.366705449996516,52995.32563176001 2026-02-19,08:30:33.000,50,11174028,108045,0,1771489832,13851.807172829991,-60.29621414999565,52994.83653336 2026-02-19,08:30:36.000,50,11174014,108125,0,1771489835,13852.137252020002,-60.08474025000032,52994.494164480006 2026-02-19,08:30:39.000,50,11174056,108085,0,1771489838,13852.595321099994,401.6685204000023,52994.24262816 2026-02-19,08:30:42.000,50,11174093,108325,0,1771489841,13853.410414609993,402.1126155899983,52993.99807896 2026-02-19,08:30:45.000,50,11174034,108045,0,1771489844,13854.245717049991,-58.689012509996246,52993.87929792 2026-02-19,08:30:48.000,50,11174078,108325,0,1771489847,13855.195536759995,-58.02639428999828,52993.92820776 2026-02-19,08:30:51.000,50,11173925,108325,0,1771489850,13856.26661005,-57.286235640000086,52994.088911520004 2026-02-19,08:30:54.000,50,11174022,108285,0,1771489853,13857.088439869993,404.9463658500026,52994.27057664001 2026-02-19,08:30:57.000,50,11173939,108365,0,1771489856,13857.573454189995,-55.65788660999533,52994.51512584001 2026-02-19,08:31:02.000,50,11173962,108205,0,1771489861,13857.70144407999,-54.64986101999966,52994.56403568001 2026-02-19,08:31:05.000,50,11174076,108125,0,1771489864,13857.80248872999,-54.26920799999789,52994.7457008 2026-02-19,08:31:08.000,50,11174091,108165,0,1771489867,13857.76880718,-54.163471050000226,52994.997237120006 2026-02-19,08:31:11.000,50,11173965,107965,0,1771489870,13857.53977263999,407.25143136000406,52995.143966640004 2026-02-19,08:31:14.000,50,11174041,108165,0,1771489873,13857.095176180002,-54.31855191000068,52995.30467040001 2026-02-19,08:31:17.000,50,11173961,108085,0,1771489876,13856.596689239996,-54.44543624999642,52995.22781208 2026-02-19,08:31:20.000,50,11174054,108245,0,1771489879,13856.104938609998,-54.579369719998795,52995.22781208 2026-02-19,08:31:23.000,50,11174037,108125,0,1771489882,13855.882640379998,-54.76969622999604,52995.40249008001 2026-02-19,08:31:26.000,50,11174024,108245,0,1771489885,13855.45151654,-55.023464910002076,52995.24178632 2026-02-19,08:31:29.000,50,11173944,108125,0,1771489888,13855.18880045,-55.333626629995706,52995.15095376 2026-02-19,08:31:34.000,50,11174052,108365,0,1771489893,13854.697049820003,-55.86231137999857,52994.75268792001 2026-02-19,08:31:37.000,50,11174022,108165,0,1771489896,13854.858721259989,-56.05968701999518,52994.5710228 2026-02-19,08:31:40.000,50,11173977,108165,0,1771489899,13855.22921831,-56.14427658000204,52994.46621600001 2026-02-19,08:31:43.000,50,11173958,108125,0,1771489902,13855.875904070002,-56.1513257100014,52994.38935768 2026-02-19,08:31:46.000,50,11173955,108325,0,1771489905,13856.596689239996,866.7630686699995,52994.41730616001 2026-02-19,08:31:49.000,50,11173915,108045,0,1771489908,13857.445464299999,-55.91870442000072,52994.45922888 2026-02-19,08:31:52.000,50,11174054,108205,0,1771489911,13858.341393529998,-55.70018138999876,52994.48717736001 2026-02-19,08:31:55.000,50,11173948,108605,0,1771489914,13859.580874569998,406.0037353500011,52994.84352048 2026-02-19,08:31:58.000,50,11174013,108045,0,1771489917,13860.436385939996,-55.037563170000794,52994.997237120006 2026-02-19,08:32:01.000,50,11173968,108125,0,1771489920,13861.26495207,-54.522976679996646,52995.213837840005 2026-02-19,08:32:06.000,50,11173948,108205,0,1771489925,13861.918374139997,-53.66298282000207,52995.34659312 2026-02-19,08:32:09.000,50,11173965,108005,0,1771489928,13862.261925949999,-53.15544545999728,52995.70992336001 2026-02-19,08:32:12.000,50,11173991,108325,0,1771489931,13862.51790572999,408.7387977899998,52995.982421040004 2026-02-19,08:32:15.000,50,11173965,108325,0,1771489934,13862.70652241,409.02781212000264,52996.289854320006 2026-02-19,08:32:18.000,50,11173971,107885,0,1771489937,13862.733467649996,409.41551427000377,52996.54837776001 2026-02-19,08:32:21.000,50,11173989,108405,0,1771489940,13862.55832358999,-51.668079030001536,52996.68812016 2026-02-19,08:32:24.000,50,11173949,107885,0,1771489943,13862.33602535999,410.07813249000174,52996.88375952001 2026-02-19,08:32:27.000,50,11174026,108045,0,1771489946,13862.268662259994,-51.10414863000187,52997.1911928 2026-02-19,08:32:30.000,50,11174071,108285,0,1771489949,13861.985737239993,872.0851618200031,52997.40779352 2026-02-19,08:32:33.000,50,11174041,108045,0,1771489952,13861.608503880001,410.853536790004,52997.45670336001 2026-02-19,08:32:38.000,50,11173915,108125,0,1771489957,13860.510485350002,411.05796155999997,52997.24708976001 2026-02-19,08:32:41.000,50,11173996,107805,0,1771489960,13860.0052621,411.07910894999804,52997.17023144001 2026-02-19,08:32:44.000,50,11174048,108205,0,1771489963,13859.580874569998,411.0650106899993,52997.12132160001 2026-02-19,08:32:47.000,50,11173957,108245,0,1771489966,13859.210377520001,-50.39218650000112,52996.93266936001 2026-02-19,08:32:50.000,50,11173972,108285,0,1771489969,13858.934188809995,-50.38513737000176,52996.8069012 2026-02-19,08:32:53.000,50,11173982,108085,0,1771489972,13858.73883581999,411.0650106899993,52996.61824896001 2026-02-19,08:32:56.000,50,11173939,108165,0,1771489975,13858.577164379989,-50.29349867999554,52996.4226096 2026-02-19,08:32:59.000,50,11173939,108125,0,1771489978,13858.792726299995,411.22714067999914,52996.41562248 2026-02-19,08:33:02.000,50,11174044,108565,0,1771489981,13858.78598999,-50.124319559996366,52996.18504752 2026-02-19,08:33:05.000,50,11173947,108165,0,1771489984,13858.94766143,-49.997435220000625,52996.15709904 2026-02-19,08:33:10.000,50,11173975,108205,0,1771489989,13858.833144159995,-49.74366654000187,52995.66101352001 2026-02-19,08:33:13.000,50,11173953,108285,0,1771489992,13858.90050725999,-49.729568279995874,52995.5841552 2026-02-19,08:33:16.000,50,11174051,108365,0,1771489995,13859.00155190999,-49.722519149996515,52995.479348400004 2026-02-19,08:33:19.000,50,11173960,108085,0,1771489998,13859.08912394,-49.73661740999523,52995.40249008001 2026-02-19,08:33:22.000,50,11174039,108005,0,1771490001,13859.196904899996,-49.715470019997156,52995.35358024001 2026-02-19,08:33:25.000,50,11173931,108125,0,1771490004,13859.230586450001,-49.828256100001454,52995.29069616 2026-02-19,08:33:28.000,50,11174074,108125,0,1771490007,13859.257531689997,-49.948091309997835,52995.27672192001 2026-02-19,08:33:31.000,50,11173992,107885,0,1771490010,13859.439412059997,-50.09612303999893,52995.4094772 2026-02-19,08:33:34.000,50,11174046,108205,0,1771490013,13859.169959660001,-50.24415477000002,52995.381528720005 2026-02-19,08:33:37.000,50,11174009,108125,0,1771490016,13858.94766143,411.09320721000404,52995.29069616 2026-02-19,08:33:42.000,50,11174053,108285,0,1771490021,13858.159513159997,-50.54021823000221,52994.85050760001 2026-02-19,08:33:45.000,50,11173961,108245,0,1771490024,13858.011314340001,-50.66005343999859,52994.780636400006 2026-02-19,08:33:48.000,50,11173983,108645,0,1771490027,13857.876588139996,-50.73054473999946,52994.62691976 2026-02-19,08:33:51.000,50,11174115,108245,0,1771490030,13857.654289909995,872.028768780001,52994.543074320005 2026-02-19,08:33:54.000,50,11174066,108205,0,1771490033,13857.378101199989,410.4728837700022,52994.41730616001 2026-02-19,08:33:57.000,50,11173965,108005,0,1771490036,13857.115385110003,-51.08300123999652,52994.326473600006 2026-02-19,08:34:00.000,50,11174063,108085,0,1771490039,13856.825723779992,-51.19578732000082,52994.20070544001 2026-02-19,08:34:03.000,50,11174026,108325,0,1771490042,13856.677524959996,-51.30152426999848,52994.24961528001 2026-02-19,08:34:06.000,50,11174007,108245,0,1771490045,13856.34744577,-51.393162959997426,52994.0469888 2026-02-19,08:34:09.000,50,11174039,108125,0,1771490048,13856.152092779994,410.07813249000174,52993.84436232001 2026-02-19,08:34:14.000,50,11173973,108405,0,1771490053,13855.747914179992,-51.19578732000082,52993.369238160005 2026-02-19,08:34:17.000,50,11174035,108245,0,1771490056,13855.599715359996,410.3812450800033,52993.11770184 2026-02-19,08:34:20.000,50,11174004,108205,0,1771490059,13855.444780229991,-50.95611690000078,52992.99193368 2026-02-19,08:34:23.000,50,11173933,108205,0,1771490062,13855.33026296,-50.87857647000055,52992.81026856001 2026-02-19,08:34:26.000,50,11173936,108165,0,1771490065,13855.24942724,-50.83628168999712,52992.63559056 2026-02-19,08:34:29.000,50,11173942,108085,0,1771490068,13855.235954619995,-50.70234822000202,52992.481873920005 2026-02-19,08:34:32.000,50,11174038,108245,0,1771490071,13855.24269092999,-50.575463879999006,52992.363092880005 2026-02-19,08:34:35.000,50,11174044,108085,0,1771490074,13855.485198089991,-50.44857953999599,52992.49584816 2026-02-19,08:34:38.000,50,11173962,108205,0,1771490077,13855.599715359996,-50.43448127999727,52992.37008 2026-02-19,08:34:41.000,50,11174007,107965,0,1771490080,13855.660342149997,-50.29349867999554,52992.28623456001 2026-02-19,08:34:46.000,50,11173957,107885,0,1771490085,13855.532352260001,-50.24415477000002,52991.978801280005 2026-02-19,08:34:49.000,50,11173952,107765,0,1771490088,13855.599715359996,-50.237105640000664,52991.9159172 2026-02-19,08:34:52.000,50,11173956,108085,0,1771490091,13855.626660599992,-50.24415477000002,52991.929891440006 2026-02-19,08:34:55.000,50,11174009,108325,0,1771490094,13855.633396910001,-50.31464607000089,52991.873994479996 2026-02-19,08:34:58.000,50,11173942,108285,0,1771490097,13855.734441560002,-50.31464607000089,52991.846046 2026-02-19,08:35:01.000,50,11173942,108125,0,1771490100,13855.754650490002,411.07910894999804,52991.811110400005 2026-02-19,08:35:04.000,50,11174051,107725,0,1771490103,13855.795068350002,-50.356940849997045,52991.846046 2026-02-19,08:35:07.000,50,11173989,108205,0,1771490106,13856.172301709994,-50.32874432999961,52992.03469824 2026-02-19,08:35:10.000,50,11174020,108245,0,1771490109,13856.226192189999,-50.30759694000153,52992.06963384001 2026-02-19,08:35:13.000,50,11173921,108205,0,1771490112,13856.23966480999,-50.37808823999512,52992.06963384001 2026-02-19,08:35:18.000,50,11174034,108285,0,1771490117,13855.882640379998,-50.56841474999965,52991.83207176001 2026-02-19,08:35:21.000,50,11173985,108245,0,1771490120,13855.754650490002,-50.71644648000074,52991.95085280001 2026-02-19,08:35:24.000,50,11173894,108325,0,1771490123,13855.687287389992,-50.871527340001194,52991.90194296001 2026-02-19,08:35:27.000,50,11173937,108205,0,1771490126,13855.606451669992,-51.01250993999565,52991.811110400005 2026-02-19,08:35:30.000,50,11173957,108125,0,1771490129,13855.572770120001,-51.12529601999995,52991.85303312001 2026-02-19,08:35:33.000,50,11174052,108085,0,1771490132,13855.41109868,-51.14644340999803,52991.75521344001 2026-02-19,08:35:36.000,50,11173969,108285,0,1771490135,13855.316790339995,-51.15349253999739,52991.75521344001 2026-02-19,08:35:39.000,50,11174005,108165,0,1771490138,13855.444780229991,-51.24513122999633,52991.846046 2026-02-19,08:35:42.000,50,11173943,108245,0,1771490141,13855.464989159991,-51.400212089996785,52991.873994479996 2026-02-19,08:35:45.000,50,11173950,108325,0,1771490144,13855.40436236999,409.9723955400041,52991.83207176001 2026-02-19,08:35:50.000,50,11174061,108165,0,1771490149,13854.986711149999,-51.59053860000131,52991.573548320004 2026-02-19,08:35:53.000,50,11174074,108165,0,1771490152,13854.966502219999,-51.66102990000218,52991.58752256001 2026-02-19,08:35:56.000,50,11174049,108285,0,1771490155,13854.804830779998,-51.682177290000254,52991.58752256001 2026-02-19,08:35:59.000,50,11173947,108085,0,1771490158,13854.656631960002,-51.71037380999769,52991.49669000001 2026-02-19,08:36:02.000,50,11174052,108005,0,1771490161,13854.616214100002,-51.71742293999705,52991.46874152001 2026-02-19,08:36:05.000,50,11174041,108165,0,1771490164,13854.582532549997,409.7256759900047,52991.45476728 2026-02-19,08:36:08.000,50,11174051,108205,0,1771490167,13854.548850999992,-51.70332467999833,52991.43380592 2026-02-19,08:36:11.000,50,11173957,108325,0,1771490170,13854.798094469988,-51.69627554999897,52991.6014968 2026-02-19,08:36:14.000,50,11173908,108125,0,1771490173,13854.663368269998,-51.69627554999897,52991.62245816 2026-02-19,08:36:17.000,50,11173920,108165,0,1771490176,13854.582532549997,409.78206902999955,52991.671368 2026-02-19,08:36:22.000,50,11173957,108045,0,1771490181,13854.077309299995,-51.53414555999916,52991.34297336 2026-02-19,08:36:25.000,50,11174061,108285,0,1771490184,13853.88195630999,-51.47775251999701,52991.29406352 2026-02-19,08:36:28.000,50,11174081,108085,0,1771490187,13853.578822359988,-51.32972078999592,52991.22419232 2026-02-19,08:36:31.000,50,11173972,108245,0,1771490190,13853.215061620002,-51.18873819000146,52991.09842416 2026-02-19,08:36:34.000,50,11173998,108285,0,1771490193,13852.82435563999,-51.11119776000123,52990.98663024 2026-02-19,08:36:37.000,50,11173996,108125,0,1771490196,13852.339341319988,-50.998411679996934,52990.86086208 2026-02-19,08:36:40.000,50,11174056,108005,0,1771490199,13851.800436519996,-51.02660820000165,52990.64426136 2026-02-19,08:36:43.000,50,11173936,108325,0,1771490202,13851.4501484,410.4587855100035,52990.6931712 2026-02-19,08:36:46.000,50,11173936,107845,0,1771490205,13850.816935260002,410.4094416000007,52990.31586672 2026-02-19,08:36:49.000,50,11174037,108285,0,1771490208,13850.18372211999,410.3741959500039,52990.09227888 2026-02-19,08:36:54.000,50,11174069,108325,0,1771490213,13848.755624399993,-51.280376880000404,52989.23985024001 2026-02-19,08:36:57.000,50,11174046,108125,0,1771490216,13848.162829119996,-51.49185077999573,52988.8066488 2026-02-19,08:37:00.000,50,11173953,108165,0,1771490219,13847.70476003999,-51.625784249998105,52988.45030568001 2026-02-19,08:37:03.000,50,11173979,108165,0,1771490222,13847.273636199992,409.6551846900038,52988.073001200006 2026-02-19,08:37:06.000,50,11173988,108005,0,1771490225,13846.90987545999,-51.94299509999837,52987.68870960001 2026-02-19,08:37:09.000,50,11174081,108005,0,1771490228,13846.74820401999,-52.11217421999754,52987.381276320004 2026-02-19,08:37:12.000,50,11173957,108165,0,1771490231,13846.559587339994,-52.28840246999607,52987.03890744001 2026-02-19,08:37:15.000,50,11173937,108205,0,1771490234,13846.61347782,-52.450532459995884,52986.94108776001 2026-02-19,08:37:18.000,50,11173989,108205,0,1771490237,13846.330552799998,408.8515838700041,52986.563783280006 2026-02-19,08:37:21.000,50,11174036,108125,0,1771490240,13846.013946229992,-52.718399400000635,52986.27032424001 2026-02-19,08:37:26.000,50,11173966,108445,0,1771490245,13845.279688439994,-52.79593983000086,52985.56462512 2026-02-19,08:37:29.000,50,11174015,108285,0,1771490248,13845.016972349993,-52.74659591999807,52985.24321760001 2026-02-19,08:37:32.000,50,11174040,108165,0,1771490251,13844.862037220002,-52.58446592999826,52984.99168128 2026-02-19,08:37:35.000,50,11173991,108205,0,1771490254,13844.767728879997,-52.45758158999524,52984.62835104 2026-02-19,08:37:38.000,50,11173977,108045,0,1771490257,13844.693629469992,-52.38709029000165,52984.44668592 2026-02-19,08:37:41.000,50,11173932,108245,0,1771490260,13844.606057439996,-52.23905856000056,52984.265020800005 2026-02-19,08:37:44.000,50,11174039,107885,0,1771490263,13844.33660504,-52.19676377999713,52984.048420080006 2026-02-19,08:37:47.000,50,11173967,108205,0,1771490266,13844.41070444999,-52.19676377999713,52984.13226552 2026-02-19,08:37:50.000,50,11173936,108125,0,1771490269,13844.053680019999,-52.260205949998635,52983.985536 2026-02-19,08:37:53.000,50,11174026,108165,0,1771490272,13843.703391900002,-52.28135333999671,52983.75496104001 2026-02-19,08:37:58.000,50,11174103,108085,0,1771490277,13842.645791229988,-52.42233593999845,52983.24490128 2026-02-19,08:38:01.000,50,11173961,108405,0,1771490280,13842.268557869997,-52.52102375999675,52982.95842936 2026-02-19,08:38:04.000,50,11174058,108125,0,1771490283,13842.005841779996,-52.64790809999977,52982.804712720004 2026-02-19,08:38:07.000,50,11173924,107965,0,1771490286,13841.99236915999,-52.81003808999958,52982.50426656 2026-02-19,08:38:10.000,50,11173939,108325,0,1771490289,13842.12035905,-52.894627649999165,52982.3784984 2026-02-19,08:38:13.000,50,11173989,107845,0,1771490292,13842.268557869997,-52.98626633999811,52982.1688848 2026-02-19,08:38:16.000,50,11173958,107925,0,1771490295,13842.484119790002,-53.01446285999555,52982.00119392 2026-02-19,08:38:19.000,50,11174046,108125,0,1771490298,13842.874825769999,869.8717350000006,52982.12696208001 2026-02-19,08:38:22.000,50,11174094,108085,0,1771490301,13842.820935289994,-52.887578519999806,52981.91036136001 2026-02-19,08:38:25.000,50,11174076,108125,0,1771490304,13842.901771009994,-52.77479243999551,52981.90337424 2026-02-19,08:38:30.000,50,11173995,108165,0,1771490309,13842.686209089989,-52.47167985000124,52981.512095520004 2026-02-19,08:38:33.000,50,11174062,108125,0,1771490312,13842.760308499994,-52.37299202999566,52981.45619856001 2026-02-19,08:38:36.000,50,11174100,107965,0,1771490315,13842.97587042,409.1546964599984,52981.428250079996 2026-02-19,08:38:39.000,50,11174076,108085,0,1771490318,13843.083651379995,-52.217911169995205,52981.35139176 2026-02-19,08:38:42.000,50,11174075,108045,0,1771490321,13843.15775079,-52.267255079997994,52981.43523720001 2026-02-19,08:38:45.000,50,11173943,108165,0,1771490324,13843.332894849991,-52.34479550999822,52981.414275840005 2026-02-19,08:38:48.000,50,11174037,108325,0,1771490327,13843.447412119996,-52.32364812000014,52981.37934024 2026-02-19,08:38:51.000,50,11173921,108045,0,1771490330,13843.838118099993,409.04191038000135,52981.70773488 2026-02-19,08:38:54.000,50,11174036,108245,0,1771490333,13843.918953819993,409.0701068999988,52981.79158032001 2026-02-19,08:38:57.000,50,11174011,108245,0,1771490336,13844.026734779989,-52.274304209997354,52981.76363184 2026-02-19,08:39:02.000,50,11174011,108285,0,1771490341,13843.838118099993,409.37321949000034,52981.72170912001 2026-02-19,08:39:05.000,50,11174023,108445,0,1771490344,13843.966107989989,-51.978240749995166,52981.72170912001 2026-02-19,08:39:08.000,50,11174033,108165,0,1771490347,13844.23556039,-51.92184771000029,52981.749657600005 2026-02-19,08:39:11.000,50,11174063,108325,0,1771490350,13844.673420539992,-51.907749450001575,52981.868438640005 2026-02-19,08:39:14.000,50,11174058,108085,0,1771490353,13845.225797959989,-51.99938814000052,52982.04311664 2026-02-19,08:39:17.000,50,11173912,108165,0,1771490356,13845.623240249995,-52.01348639999924,52982.133949200004 2026-02-19,08:39:20.000,50,11173973,108285,0,1771490359,13845.771439069991,409.3802686199997,52982.34356280001 2026-02-19,08:39:23.000,50,11173915,108285,0,1771490362,13846.114990879993,-52.083977700000105,52982.6929188 2026-02-19,08:39:26.000,50,11174053,108125,0,1771490365,13846.067836709997,-52.15446900000097,52982.76279 2026-02-19,08:39:29.000,50,11174063,108165,0,1771490368,13845.993737299992,-52.34479550999822,52982.88855816 2026-02-19,08:39:34.000,50,11173983,108325,0,1771490373,13844.969818179998,-52.73249765999935,52982.56016352001 2026-02-19,08:39:37.000,50,11173950,108085,0,1771490376,13844.383759209995,-53.04970850999962,52982.44138248001 2026-02-19,08:39:40.000,50,11173969,108165,0,1771490379,13843.568665699997,-53.43741066000075,52982.182859040004 2026-02-19,08:39:43.000,50,11174069,107845,0,1771490382,13842.679472779993,-53.80396541999653,52981.77061896001 2026-02-19,08:39:46.000,50,11174073,108365,0,1771490385,13841.561245319994,-54.23396235000109,52981.32344328 2026-02-19,08:39:49.000,50,11173942,108245,0,1771490388,13840.187038079988,-54.73445057999925,52980.694602480005 2026-02-19,08:39:52.000,50,11174054,108005,0,1771490391,13838.920611799993,-55.157398379997176,52980.06576168001 2026-02-19,08:39:55.000,50,11174048,108285,0,1771490394,13838.044891499994,-55.608542699999816,52979.48583072 2026-02-19,08:39:58.000,50,11173926,108325,0,1771490397,13837.364524190001,-55.96099919999688,52978.60545360001 2026-02-19,08:40:01.000,50,11173960,107965,0,1771490400,13837.108544409995,-56.29230830999586,52977.892767360005 2026-02-19,08:40:06.000,50,11174036,108365,0,1771490405,13836.946872969995,-56.5319787299959,52976.59316304001 2026-02-19,08:40:09.000,50,11174027,108005,0,1771490408,13837.148962269996,-56.55312612000125,52976.06214192001 2026-02-19,08:40:12.000,50,11173976,108245,0,1771490411,13837.398205739992,-56.715256110001064,52975.62894048 2026-02-19,08:40:15.000,50,11174103,108125,0,1771490414,13837.863011129994,-56.651813939999556,52975.30054584001 2026-02-19,08:40:18.000,50,11174051,108245,0,1771490417,13838.30087128,-56.68705958999635,52975.13984208 2026-02-19,08:40:21.000,50,11174078,108005,0,1771490420,13838.570323679996,404.7560393399981,52975.076958 2026-02-19,08:40:24.000,50,11174051,108125,0,1771490423,13838.826303460002,-56.482634820000385,52974.97913832 2026-02-19,08:40:27.000,50,11174053,108165,0,1771490426,13839.55382493999,-56.306406570001855,52975.25163600001 2026-02-19,08:40:30.000,50,11173937,108045,0,1771490429,13840.092729739998,866.713724760004,52975.25163600001 2026-02-19,08:40:33.000,50,11173968,108325,0,1771490432,13840.67205239999,-55.88345876999665,52975.40535264 2026-02-19,08:40:38.000,50,11174079,108205,0,1771490437,13841.258111369993,-55.559198789997026,52975.55906928001 2026-02-19,08:40:41.000,50,11174014,107965,0,1771490440,13841.68923520999,-55.41116705999593,52975.70579880001 2026-02-19,08:40:44.000,50,11173948,108245,0,1771490443,13842.0193144,-55.22788967999804,52975.90842528 2026-02-19,08:40:47.000,50,11174068,108045,0,1771490446,13842.322448350002,-55.05166142999951,52976.06214192001 2026-02-19,08:40:50.000,50,11174051,108685,0,1771490449,13842.531273959998,-54.82608926999819,52976.18092296 2026-02-19,08:40:53.000,50,11173952,108125,0,1771490452,13842.659263849993,406.7086483500025,52976.25079416 2026-02-19,08:40:56.000,50,11174015,108325,0,1771490455,13842.767044809989,-54.537074939995364,52976.44643352001 2026-02-19,08:40:59.000,50,11173922,108325,0,1771490458,13843.474357359992,-54.25510973999917,52976.65604712 2026-02-19,08:41:02.000,50,11173926,108245,0,1771490461,13844.12777942999,-54.09297974999936,52976.80277664 2026-02-19,08:41:05.000,50,11173973,108005,0,1771490464,13844.888982459997,-53.96609540999634,52977.0333516 2026-02-19,08:41:10.000,50,11174063,108285,0,1771490469,13845.939846820002,-53.81806367999525,52977.29886216 2026-02-19,08:41:13.000,50,11174063,108405,0,1771490472,13846.822303429995,-53.705277599998226,52977.627256800006 2026-02-19,08:41:16.000,50,11173996,108325,0,1771490475,13847.84622254999,-53.585442390001845,52978.07443248001 2026-02-19,08:41:19.000,50,11174017,108445,0,1771490478,13848.694997609993,-53.42331240000203,52978.54955664 2026-02-19,08:41:22.000,50,11173929,107725,0,1771490481,13849.449464329991,-53.47265630999755,52979.03865504001 2026-02-19,08:41:25.000,50,11174083,108245,0,1771490484,13849.981632819989,-53.585442390001845,52979.56268904001 2026-02-19,08:41:28.000,50,11174052,108245,0,1771490487,13850.338657249995,407.69552655000007,52980.05178744 2026-02-19,08:41:31.000,50,11173943,108165,0,1771490490,13851.012288249993,407.6602809000033,52980.72953808 2026-02-19,08:41:34.000,50,11173954,108325,0,1771490493,13851.349103749999,-53.74757238000166,52981.04395848 2026-02-19,08:41:37.000,50,11174027,107885,0,1771490496,13851.70612817999,407.6250352499992,52981.55401824001 2026-02-19,08:41:42.000,50,11174084,108205,0,1771490501,13851.820645449996,-54.01543931999913,52981.94529696 2026-02-19,08:41:45.000,50,11173946,108245,0,1771490504,13852.191142499993,-54.15642192000087,52982.26670448 2026-02-19,08:41:48.000,50,11174041,108285,0,1771490507,13852.386495489998,-54.27625712999725,52982.490292320006 2026-02-19,08:41:51.000,50,11174060,108085,0,1771490510,13852.265241909998,-54.38199408000219,52982.74881576001 2026-02-19,08:41:54.000,50,11174022,108405,0,1771490513,13852.393231799993,-54.41723972999898,52982.972403600004 2026-02-19,08:41:57.000,50,11173982,108325,0,1771490516,13852.534694309994,-54.36789581999619,52983.209965680006 2026-02-19,08:42:00.000,50,11174058,108165,0,1771490519,13852.79067409,-54.537074939995364,52983.328746720006 2026-02-19,08:42:03.000,50,11173979,107925,0,1771490522,13853.114016970001,-54.621664500002225,52983.545347440006 2026-02-19,08:42:06.000,50,11173968,108245,0,1771490525,13853.356524130002,406.7438939999993,52983.713038320006 2026-02-19,08:42:09.000,50,11173950,108365,0,1771490528,13853.504722949998,-54.70625406000181,52983.85278072001 2026-02-19,08:42:14.000,50,11174061,108245,0,1771490533,13853.518195569988,-54.88248231000034,52984.16021400001 2026-02-19,08:42:17.000,50,11174028,108485,0,1771490536,13853.147698519992,-55.14330011999846,52984.16021400001 2026-02-19,08:42:20.000,50,11173953,108125,0,1771490539,13852.68289312999,-55.45346183999936,52984.167201120006 2026-02-19,08:42:23.000,50,11174021,108125,0,1771490542,13852.076625230002,-55.82001659999514,52984.11130416 2026-02-19,08:42:26.000,50,11174073,108524,0,1771490545,13851.61181984,405.1789871400033,52983.94361328 2026-02-19,08:42:29.000,50,11174017,108045,0,1771490548,13851.72633710999,-56.58132263999869,52983.65015424 2026-02-19,08:42:32.000,50,11173976,108005,0,1771490551,13851.81390914,-56.94082826999511,52983.475476240004 2026-02-19,08:42:35.000,50,11174035,107845,0,1771490554,13852.096834160002,-57.22279346999858,52983.50342472 2026-02-19,08:42:38.000,50,11173929,108125,0,1771490557,13851.921690099996,-57.31443215999752,52983.27983688001 2026-02-19,08:42:41.000,50,11174025,108125,0,1771490560,13851.948635339992,-57.27918651000073,52983.161055840006 2026-02-19,08:42:46.000,50,11173968,108085,0,1771490565,13852.096834160002,-57.0888599999962,52982.64400896 2026-02-19,08:42:49.000,50,11174039,108205,0,1771490568,13852.305659769998,-56.9901721799979,52982.67894456001 2026-02-19,08:42:52.000,50,11173951,108085,0,1771490571,13852.440385969989,-56.73640349999914,52982.65099608001 2026-02-19,08:42:55.000,50,11174035,108245,0,1771490574,13852.379759179988,-56.609519159996125,52982.57413776 2026-02-19,08:42:58.000,50,11173933,108524,0,1771490577,13852.305659769998,-56.609519159996125,52982.51125368001 2026-02-19,08:43:01.000,50,11173953,108085,0,1771490580,13852.184406189997,-56.55312612000125,52982.45535672 2026-02-19,08:43:04.000,50,11173976,108245,0,1771490583,13852.191142499993,404.77718673000345,52982.42740824 2026-02-19,08:43:07.000,50,11173979,108485,0,1771490586,13852.420177039989,-56.53902785999526,52982.3784984 2026-02-19,08:43:10.000,50,11173938,108125,0,1771490589,13852.615530029994,-56.35575047999737,52982.40644688 2026-02-19,08:43:13.000,50,11173907,108045,0,1771490592,13852.474067519994,-56.33460308999929,52982.41343400001 2026-02-19,08:43:18.000,50,11173892,108165,0,1771490597,13851.658974009995,404.9886606299988,52981.93132272 2026-02-19,08:43:21.000,50,11174074,108405,0,1771490600,13851.254795409994,-56.616568289995485,52981.81254168001 2026-02-19,08:43:24.000,50,11173966,107565,0,1771490603,13850.709154299991,-56.947877400001744,52981.58895384 2026-02-19,08:43:27.000,50,11173996,108045,0,1771490606,13850.150040569999,-57.18049868999515,52981.295494800004 2026-02-19,08:43:30.000,50,11173960,108325,0,1771490609,13849.712180419992,-57.58934823000163,52980.97408728001 2026-02-19,08:43:33.000,50,11174016,108245,0,1771490612,13849.388837539991,-57.91360821000126,52980.61774416001 2026-02-19,08:43:36.000,50,11174052,107965,0,1771490615,13849.12612144999,403.07129726999847,52980.254413919996 2026-02-19,08:43:39.000,50,11174013,108125,0,1771490618,13849.260847649995,-58.66081598999881,52980.05178744 2026-02-19,08:43:42.000,50,11173941,108245,0,1771490621,13849.06549465999,-58.787700330001826,52979.59762464 2026-02-19,08:43:45.000,50,11174021,108125,0,1771490624,13849.01160418,-58.82294597999862,52979.17839744001 2026-02-19,08:43:50.000,50,11174080,108285,0,1771490629,13849.14633037999,-58.738356419999036,52978.52859528 2026-02-19,08:43:53.000,50,11173961,108405,0,1771490632,13849.429255399991,-58.794749460001185,52978.29103320001 2026-02-19,08:43:56.000,50,11174039,108285,0,1771490635,13849.806488759998,-58.89343727999949,52978.16526504 2026-02-19,08:43:59.000,50,11173976,108085,0,1771490638,13850.23087629,-59.034419880001224,52978.07443248001 2026-02-19,08:44:02.000,50,11173945,108325,0,1771490641,13850.668736439991,-59.12605857000017,52977.92770296 2026-02-19,08:44:05.000,50,11173969,108205,0,1771490644,13851.133541829993,-59.36572899000021,52977.962638560006 2026-02-19,08:44:08.000,50,11173943,108285,0,1771490647,13851.58487459999,-59.52785898000002,52977.85084464 2026-02-19,08:44:11.000,50,11173919,108285,0,1771490650,13852.265241909998,-59.668841580001754,52978.011548400005 2026-02-19,08:44:14.000,50,11174015,108165,0,1771490653,13852.66268419999,401.56278345000464,52978.02552264 2026-02-19,08:44:17.000,50,11174038,108445,0,1771490656,13852.938872909996,-59.8944137399958,52978.05347112001 2026-02-19,08:44:22.000,50,11173968,108245,0,1771490661,13852.858037189995,401.3795060699995,52977.81590904001 2026-02-19,08:44:25.000,50,11174025,108365,0,1771490664,13852.91192767,-60.021298079998815,52977.80892192 2026-02-19,08:44:28.000,50,11173981,108325,0,1771490667,13852.99276339,-60.09178937999968,52977.82289616 2026-02-19,08:44:31.000,50,11174056,108245,0,1771490670,13852.979290769996,-60.15523155000119,52977.843857520005 2026-02-19,08:44:34.000,50,11174064,108245,0,1771490673,13852.95234553,-60.23277198000142,52977.871806 2026-02-19,08:44:37.000,50,11173981,108205,0,1771490676,13852.918663979995,-60.26801762999821,52977.89975448 2026-02-19,08:44:40.000,50,11174032,108045,0,1771490679,13852.86477349999,-60.31031241000164,52977.89975448 2026-02-19,08:44:43.000,50,11173941,108285,0,1771490682,13853.026444939991,-60.366705449996516,52978.02552264 2026-02-19,08:44:46.000,50,11174049,108165,0,1771490685,13852.696365749995,-60.40195110000059,52977.87879312 2026-02-19,08:44:49.000,50,11174070,108325,0,1771490688,13852.62226633999,-60.40900022999995,52977.892767360005 2026-02-19,08:44:54.000,50,11174001,108445,0,1771490693,13852.170933569992,401.0129513100037,52977.44559168 2026-02-19,08:44:57.000,50,11173930,108245,0,1771490696,13852.164197259997,-60.40900022999995,52977.2779008 2026-02-19,08:45:00.000,50,11173955,108285,0,1771490699,13852.197878810002,-60.43719674999738,52977.09623568001 2026-02-19,08:45:03.000,50,11174056,108365,0,1771490702,13852.433649659994,-60.4512950099961,52977.04732584001 2026-02-19,08:45:06.000,50,11174010,108165,0,1771490705,13852.696365749995,-60.55703196000104,52976.90758344001 2026-02-19,08:45:09.000,50,11173935,108245,0,1771490708,13852.94560921999,-60.66981803999806,52976.84469936 2026-02-19,08:45:12.000,50,11174053,108445,0,1771490711,13853.262215789997,400.4913156900002,52976.73989256001 2026-02-19,08:45:15.000,50,11174036,108085,0,1771490714,13853.713548559994,-61.015225409995764,52976.87963496001 2026-02-19,08:45:18.000,50,11174037,108125,0,1771490717,13853.956055719995,-61.113913230001344,52976.85867360001 2026-02-19,08:45:21.000,50,11174035,108365,0,1771490720,13854.11099085,-61.2689940900018,52976.73989256001 2026-02-19,08:45:26.000,50,11173972,108245,0,1771490725,13853.90216523999,-61.55800841999735,52976.34162672 2026-02-19,08:45:29.000,50,11174011,108085,0,1771490728,13853.956055719995,-61.59325407000142,52976.24380704 2026-02-19,08:45:32.000,50,11174044,108165,0,1771490731,13853.996473579995,399.70886225999857,52976.13201312 2026-02-19,08:45:35.000,50,11173899,108125,0,1771490734,13854.057100369995,-61.62145058999886,52976.0551548 2026-02-19,08:45:38.000,50,11174026,108165,0,1771490737,13853.96279202999,-61.62849971999822,52975.9852836 2026-02-19,08:45:41.000,50,11173945,108085,0,1771490740,13853.92237416999,399.79345181999815,52975.85252832001 2026-02-19,08:45:44.000,50,11174025,108125,0,1771490743,13853.80112058999,-61.508664510001836,52975.733747280006 2026-02-19,08:45:47.000,50,11173963,107965,0,1771490746,13853.98300095999,399.85689398999966,52975.7407344 2026-02-19,08:45:50.000,50,11174016,108125,0,1771490749,13854.15140871,399.863943119999,52975.70579880001 2026-02-19,08:45:53.000,50,11174027,108285,0,1771490752,13854.427597419992,-61.466369729998405,52975.64291472 2026-02-19,08:45:58.000,50,11174014,108245,0,1771490757,13854.535378380002,-61.38882929999818,52975.39137840001 2026-02-19,08:46:01.000,50,11174036,108245,0,1771490760,13854.744203989998,-61.26194495999516,52975.398365520006 2026-02-19,08:46:04.000,50,11174021,108125,0,1771490763,13855.027129009999,-61.02932367000176,52975.41932688001 2026-02-19,08:46:07.000,50,11174028,108205,0,1771490766,13855.276372479995,400.6182000300032,52975.447275360006 2026-02-19,08:46:10.000,50,11173914,107885,0,1771490769,13855.417834989996,-60.4512950099961,52975.55208216 2026-02-19,08:46:13.000,50,11173908,108285,0,1771490772,13855.586242739992,-60.239821110000776,52975.566056400006 2026-02-19,08:46:16.000,50,11174031,108205,0,1771490775,13855.768123109992,-60.014248949999455,52975.64291472 2026-02-19,08:46:19.000,50,11174046,108005,0,1771490778,13856.118411229989,-59.93670851999923,52975.95733512 2026-02-19,08:46:22.000,50,11173926,108365,0,1771490781,13856.21945587999,-59.8944137399958,52975.929386640004 2026-02-19,08:46:25.000,50,11174032,108205,0,1771490784,13856.394599939995,-59.88031547999708,52976.0551548 2026-02-19,08:46:30.000,50,11173944,108085,0,1771490789,13856.32050052999,-59.80982417999621,52975.831566960005 2026-02-19,08:46:33.000,50,11174034,108165,0,1771490792,13856.46869935,-59.77457852999942,52975.77567000001 2026-02-19,08:46:36.000,50,11173953,108325,0,1771490795,13856.61016186,1324.3643917500012,52975.8106056 2026-02-19,08:46:39.000,50,11174045,108245,0,1771490798,13856.664052339991,-59.75343114000134,52975.712785920005 2026-02-19,08:46:42.000,50,11173968,107965,0,1771490801,13856.596689239996,-59.76752940000006,52975.663876080005 2026-02-19,08:46:45.000,50,11173989,108165,0,1771490804,13856.697733889996,-59.830971570001566,52975.69182456 2026-02-19,08:46:48.000,50,11173966,108524,0,1771490807,13856.731415440001,401.41475172000355,52975.64291472 2026-02-19,08:46:51.000,50,11174060,108125,0,1771490810,13857.169275589993,-60.00015069000074,52975.80361848001 2026-02-19,08:46:54.000,50,11174028,108245,0,1771490813,13857.391573819994,-60.11293676999776,52975.782657120006 2026-02-19,08:46:57.000,50,11174029,108285,0,1771490816,13857.54650895,-60.141133289995196,52975.7407344 2026-02-19,08:47:02.000,50,11174024,108165,0,1771490821,13857.337683339989,-60.197526329997345,52975.58003064 2026-02-19,08:47:05.000,50,11174027,108125,0,1771490824,13857.405046439999,-60.204575459996704,52975.496185200005 2026-02-19,08:47:08.000,50,11174055,108245,0,1771490827,13857.45893691999,-60.17637893999927,52975.600992 2026-02-19,08:47:11.000,50,11174081,108125,0,1771490830,13857.51956370999,-60.18342806999863,52975.566056400006 2026-02-19,08:47:14.000,50,11174056,108005,0,1771490833,13857.533036329995,-60.11998589999712,52975.545095040005 2026-02-19,08:47:17.000,50,11173974,108285,0,1771490836,13857.49935477999,401.3090147699986,52975.545095040005 2026-02-19,08:47:20.000,50,11174009,108125,0,1771490839,13857.405046439999,-59.98605243000202,52975.566056400006 2026-02-19,08:47:23.000,50,11173937,108445,0,1771490842,13857.492618469994,-59.80982417999621,52975.600992 2026-02-19,08:47:26.000,50,11174045,108165,0,1771490845,13857.445464299999,-59.612448539999605,52975.58701776001 2026-02-19,08:47:29.000,50,11173952,108165,0,1771490848,13857.317474409989,-59.46441680999851,52975.48221096 2026-02-19,08:47:34.000,50,11174056,108245,0,1771490853,13856.616898169996,402.09146820000024,52975.076958 2026-02-19,08:47:37.000,50,11173971,108285,0,1771490856,13856.435017799995,401.9998295100013,52974.86734440001 2026-02-19,08:47:40.000,50,11174048,108085,0,1771490859,13856.118411229989,-59.40802376999636,52974.66471792 2026-02-19,08:47:43.000,50,11174038,108285,0,1771490862,13855.788332039992,401.9857312500026,52974.40619448 2026-02-19,08:47:46.000,50,11174015,108445,0,1771490865,13855.424571299991,401.9363873399998,52974.09177408 2026-02-19,08:47:49.000,50,11173961,107965,0,1771490868,13855.006920079999,401.88704343000427,52973.80530216 2026-02-19,08:47:52.000,50,11173960,108445,0,1771490871,13854.723995059998,-59.52785898000002,52973.45594616001 2026-02-19,08:47:55.000,50,11174018,108045,0,1771490874,13854.629686719993,-59.556055499997456,52973.267293920006 2026-02-19,08:47:58.000,50,11174014,108325,0,1771490877,13854.259189669996,-59.563104629996815,52972.813131120005 2026-02-19,08:48:01.000,50,11174062,108405,0,1771490880,13853.956055719995,-59.570153759996174,52972.47076224001 2026-02-19,08:48:06.000,50,11173939,108285,0,1771490885,13852.91192767,-59.66179244999512,52971.51352680001 2026-02-19,08:48:09.000,50,11174085,108125,0,1771490888,13852.487540139999,-59.7604802700007,52971.08032536001 2026-02-19,08:48:12.000,50,11174030,108165,0,1771490891,13852.076625230002,-59.91556113000115,52970.57725272001 2026-02-19,08:48:15.000,50,11174039,108325,0,1771490894,13851.76675496999,-60.11998589999712,52970.144051279996 2026-02-19,08:48:18.000,50,11174058,108125,0,1771490897,13851.49056626,-60.253919369999494,52969.59905592001 2026-02-19,08:48:21.000,50,11174018,108165,0,1771490900,13851.261531719989,-60.39490197000123,52969.16585448001 2026-02-19,08:48:24.000,50,11174051,108205,0,1771490903,13850.998815630002,-60.54998283000168,52968.72566592 2026-02-19,08:48:27.000,50,11173929,108245,0,1771490906,13851.120069209988,-60.6980145599955,52968.571949280005 2026-02-19,08:48:30.000,50,11174029,108325,0,1771490909,13850.884298359997,400.5900035099985,52968.117786480005 2026-02-19,08:48:33.000,50,11174038,108245,0,1771490912,13850.803462639997,-60.85309541999595,52967.77541760001 2026-02-19,08:48:38.000,50,11173972,108205,0,1771490917,13850.31171201,400.3926278700019,52966.96491168001 2026-02-19,08:48:41.000,50,11174024,108085,0,1771490920,13850.278030459995,400.31508744000166,52966.657478400004 2026-02-19,08:48:44.000,50,11173907,108165,0,1771490923,13850.109622709999,-61.14915887999814,52966.28716104001 2026-02-19,08:48:47.000,50,11173950,108245,0,1771490926,13849.921006029988,-61.30423973999859,52966.02165048 2026-02-19,08:48:50.000,50,11174041,107965,0,1771490929,13849.691971489992,-61.409976689996256,52965.69325584001 2026-02-19,08:48:53.000,50,11173960,108165,0,1771490932,13849.510091119992,-61.49456624999584,52965.40678392001 2026-02-19,08:48:56.000,50,11174051,108085,0,1771490935,13849.18674823999,-61.52981189999991,52965.09236352001 2026-02-19,08:48:59.000,50,11174017,107965,0,1771490938,13849.341683369996,399.8286974700022,52964.980569600004 2026-02-19,08:49:02.000,50,11174000,108285,0,1771490941,13849.12612144999,-61.642597979996935,52964.68711056001 2026-02-19,08:49:05.000,50,11174044,108045,0,1771490944,13849.04528572999,-61.691941889999725,52964.27487048001 2026-02-19,08:49:10.000,50,11173903,108245,0,1771490949,13848.378391040002,-61.79062970999803,52963.58314560001 2026-02-19,08:49:13.000,50,11174069,108245,0,1771490952,13848.183038049996,-61.85407187999954,52963.21981536 2026-02-19,08:49:16.000,50,11174060,108325,0,1771490955,13847.95400351,399.46214270999917,52962.89840784 2026-02-19,08:49:19.000,50,11174012,108245,0,1771490958,13847.731705279999,399.46214270999917,52962.583987440004 2026-02-19,08:49:22.000,50,11173947,108524,0,1771490961,13847.536352289993,399.4268970600024,52962.19270872001 2026-02-19,08:49:25.000,50,11173930,108125,0,1771490964,13847.273636199992,-61.98095621999528,52961.88527544001 2026-02-19,08:49:28.000,50,11173943,108005,0,1771490967,13847.044601659996,-62.03030012999807,52961.46604824 2026-02-19,08:49:31.000,50,11174064,108285,0,1771490970,13846.997447490001,-62.06554578000214,52961.242460400004 2026-02-19,08:49:34.000,50,11173939,108085,0,1771490973,13846.74820401999,-62.0725949100015,52960.87913016001 2026-02-19,08:49:37.000,50,11174033,108325,0,1771490976,13846.438333759994,-62.08669317000022,52960.5088128 2026-02-19,08:49:42.000,50,11174066,108165,0,1771490981,13845.818593240001,-62.1712827299998,52959.64240992 2026-02-19,08:49:45.000,50,11173969,108245,0,1771490984,13845.69060334999,-62.21357750999596,52959.24414408001 2026-02-19,08:49:48.000,50,11173980,108125,0,1771490987,13845.59629501,860.4963921000017,52958.83889112001 2026-02-19,08:49:51.000,50,11174079,108165,0,1771490990,13845.360524159994,-62.150135340001725,52958.45459952001 2026-02-19,08:49:54.000,50,11173966,108285,0,1771490993,13845.037181279993,399.2788653300013,52958.11223064 2026-02-19,08:49:57.000,50,11174035,108325,0,1771490996,13844.626266369996,-62.01620186999935,52957.75588752 2026-02-19,08:50:00.000,50,11173971,108245,0,1771490999,13844.302923489995,-61.96685795999656,52957.30871184001 2026-02-19,08:50:03.000,50,11174043,108005,0,1771491002,13844.25576932,-61.875219269997615,52957.13403384 2026-02-19,08:50:06.000,50,11173992,108205,0,1771491005,13843.898744889993,-61.882268399996974,52956.679871039996 2026-02-19,08:50:09.000,50,11174020,108165,0,1771491008,13843.588874629997,-61.88931752999633,52956.23968248 2026-02-19,08:50:14.000,50,11173964,108285,0,1771491013,13842.82767159999,-61.93866143999912,52955.31738264001 2026-02-19,08:50:17.000,50,11174074,108325,0,1771491016,13842.524537650002,-62.044398389996786,52954.79334864001 2026-02-19,08:50:20.000,50,11174085,107965,0,1771491019,13842.167513219996,-62.08669317000022,52954.29726312 2026-02-19,08:50:23.000,50,11173955,108125,0,1771491022,13841.83069771999,-62.11488968999765,52953.864061680004 2026-02-19,08:50:26.000,50,11174074,108485,0,1771491025,13841.439991739993,-62.14308620999509,52953.27015648 2026-02-19,08:50:29.000,50,11173936,108405,0,1771491028,13841.089703619997,399.23657054999785,52952.79503232 2026-02-19,08:50:32.000,50,11174106,108005,0,1771491031,13840.786569669996,-62.051447519996145,52952.326895280006 2026-02-19,08:50:35.000,50,11173931,108285,0,1771491034,13840.766360739995,-61.9598088299972,52952.089333200005 2026-02-19,08:50:38.000,50,11173929,108325,0,1771491037,13840.40933630999,399.43394619000173,52951.537350720006 2026-02-19,08:50:41.000,50,11174025,108285,0,1771491040,13840.160092839993,860.8558977299981,52951.1111364 2026-02-19,08:50:46.000,50,11174077,107965,0,1771491045,13839.506670769995,399.624272699999,52950.09101688 2026-02-19,08:50:49.000,50,11174030,108245,0,1771491048,13839.4595166,-61.73423666999588,52949.65781544 2026-02-19,08:50:52.000,50,11173931,108245,0,1771491051,13839.45278028999,-61.748334930001874,52949.336407920004 2026-02-19,08:50:55.000,50,11174045,108325,0,1771491054,13839.344999329995,-61.868170139998256,52948.9101936 2026-02-19,08:50:58.000,50,11174017,108125,0,1771491057,13839.31131777999,-61.818826229995466,52948.5957732 2026-02-19,08:51:01.000,50,11174061,107805,0,1771491060,13839.23048205999,860.813602950002,52948.27436568001 2026-02-19,08:51:04.000,50,11174036,108325,0,1771491063,13839.21027312999,399.46919183999853,52948.00885512001 2026-02-19,08:51:07.000,50,11173964,108445,0,1771491066,13839.37194456999,-61.94571056999848,52947.83417712 2026-02-19,08:51:10.000,50,11174032,108325,0,1771491069,13839.21027312999,-61.9598088299972,52947.54071808 2026-02-19,08:51:13.000,50,11173954,108165,0,1771491072,13839.217009439999,-61.97390708999592,52947.24725904001 2026-02-19,08:51:18.000,50,11173938,108125,0,1771491077,13839.048601689989,399.3705040200002,52946.61841824001 2026-02-19,08:51:21.000,50,11174073,108165,0,1771491080,13839.169855269989,-61.96685795999656,52946.35989480001 2026-02-19,08:51:24.000,50,11174022,108125,0,1771491083,13839.344999329995,-62.06554578000214,52946.1852168 2026-02-19,08:51:27.000,50,11173942,108165,0,1771491086,13839.58077018,-62.150135340001725,52945.90573200001 2026-02-19,08:51:30.000,50,11173968,108245,0,1771491089,13839.755914239991,-62.2065283799966,52945.8009252 2026-02-19,08:51:33.000,50,11174050,108165,0,1771491092,13839.843486270001,-62.24177403000067,52945.70310552 2026-02-19,08:51:36.000,50,11174050,108125,0,1771491095,13840.052311879997,399.0673914299987,52945.52842752 2026-02-19,08:51:39.000,50,11173952,108205,0,1771491098,13840.5373262,-62.284068809996825,52945.4865048 2026-02-19,08:51:42.000,50,11174055,108165,0,1771491101,13840.81351490999,-62.21357750999596,52945.40964648 2026-02-19,08:51:45.000,50,11174034,108045,0,1771491104,13841.264847680002,-62.16423360000044,52945.36073664 2026-02-19,08:51:50.000,50,11173932,108245,0,1771491109,13841.487145909989,-62.044398389996786,52945.07426472 2026-02-19,08:51:53.000,50,11174001,108485,0,1771491112,13841.8172251,-61.98800535000191,52945.1022132 2026-02-19,08:51:56.000,50,11173939,108165,0,1771491115,13842.180985840001,860.7854064300045,52945.095226080004 2026-02-19,08:51:59.000,50,11173942,108085,0,1771491118,13842.511065029998,-61.8258753600021,52945.06727760001 2026-02-19,08:52:02.000,50,11174042,108325,0,1771491121,13842.807462669989,-61.72718753999652,52945.14413592 2026-02-19,08:52:05.000,50,11174015,108405,0,1771491124,13843.21164126999,-61.62849971999822,52945.19304576 2026-02-19,08:52:08.000,50,11174014,108205,0,1771491127,13843.400257950001,-61.5016153799952,52945.214007120005 2026-02-19,08:52:11.000,50,11173946,108245,0,1771491130,13843.831381789998,399.9485326799986,52945.51445328 2026-02-19,08:52:14.000,50,11174012,108205,0,1771491133,13844.060416329994,-61.33948538999539,52945.53541464 2026-02-19,08:52:17.000,50,11173960,108285,0,1771491136,13844.27597825,-61.240797569997085,52945.49349192001 2026-02-19,08:52:22.000,50,11174011,108285,0,1771491141,13844.18840621999,861.7229407199993,52945.40265936001 2026-02-19,08:52:25.000,50,11174040,108325,0,1771491144,13844.35681397,-60.8108006399998,52945.43759496 2026-02-19,08:52:28.000,50,11173916,107805,0,1771491147,13844.53869434,-60.6980145599955,52945.36073664 2026-02-19,08:52:31.000,50,11174027,108125,0,1771491150,13844.727311019997,-60.662768909998704,52945.4865048 2026-02-19,08:52:34.000,50,11173926,108325,0,1771491153,13844.888982459997,-60.54998283000168,52945.49349192001 2026-02-19,08:52:37.000,50,11174028,108365,0,1771491156,13844.996763419993,-60.52883543999633,52945.51445328 2026-02-19,08:52:40.000,50,11173934,108125,0,1771491159,13845.212325339999,-60.48654066000017,52945.4865048 2026-02-19,08:52:43.000,50,11174019,108485,0,1771491162,13845.69733966,-60.43719674999738,52945.786950960006 2026-02-19,08:52:46.000,50,11173914,108165,0,1771491165,13845.852274789991,-60.44424587999674,52945.75201536 2026-02-19,08:52:49.000,50,11174010,108165,0,1771491168,13846.162145050002,400.94246001000283,52945.835860800005 2026-02-19,08:52:54.000,50,11174017,108325,0,1771491173,13846.303607559988,401.0622952199992,52945.71009264001 2026-02-19,08:52:57.000,50,11174070,108485,0,1771491176,13846.498960549994,-60.21867371999542,52945.6961184 2026-02-19,08:53:00.000,50,11174042,107885,0,1771491179,13846.79535819,-60.190477199997986,52945.77297672 2026-02-19,08:53:03.000,50,11174048,108045,0,1771491182,13847.037865350001,862.5547380600037,52945.86380928 2026-02-19,08:53:06.000,50,11174084,108325,0,1771491185,13847.280372510002,-60.14818242000183,52945.898744879996 2026-02-19,08:53:09.000,50,11173982,108165,0,1771491188,13847.489198119998,-60.11998589999712,52946.03848728 2026-02-19,08:53:12.000,50,11174032,108085,0,1771491191,13847.549824909998,-60.14818242000183,52946.02451304001 2026-02-19,08:53:15.000,50,11174042,108325,0,1771491194,13847.77212314,401.1327865200001,52946.290023600006 2026-02-19,08:53:18.000,50,11174041,108165,0,1771491197,13847.74517789999,400.95655827000155,52946.28303648001 2026-02-19,08:53:21.000,50,11174039,108325,0,1771491200,13847.812541,400.8367230599979,52946.28303648001 2026-02-19,08:53:26.000,50,11174063,108285,0,1771491205,13847.603715389989,400.74508436999895,52945.91970624 2026-02-19,08:53:29.000,50,11174034,108165,0,1771491208,13847.78559575999,400.7380352399996,52945.82188656 2026-02-19,08:53:32.000,50,11174050,108205,0,1771491211,13847.94726719999,-60.52883543999633,52945.898744879996 2026-02-19,08:53:35.000,50,11173974,108485,0,1771491214,13848.061784469995,-60.45834413999546,52945.87778352001 2026-02-19,08:53:38.000,50,11173969,108005,0,1771491217,13848.102202329996,-60.40900022999995,52945.84983504 2026-02-19,08:53:41.000,50,11173954,108245,0,1771491220,13848.257137460001,-60.39490197000123,52945.91970624 2026-02-19,08:53:44.000,50,11174051,108325,0,1771491223,13848.263873769996,-60.317361540001,52945.79393808 2026-02-19,08:53:47.000,50,11174017,108325,0,1771491226,13848.533326169993,-60.31031241000164,52946.066435759996 2026-02-19,08:53:50.000,50,11174002,108285,0,1771491229,13848.533326169993,-60.28211588999693,52946.02451304001 2026-02-19,08:53:53.000,50,11173940,108285,0,1771491232,13848.526589859997,401.1257373900007,52945.9406676 2026-02-19,08:53:58.000,50,11173956,108325,0,1771491237,13848.203246979996,-60.04949459999625,52945.619260080006 2026-02-19,08:54:01.000,50,11174058,108205,0,1771491240,13848.162829119996,-60.014248949999455,52945.598298720004 2026-02-19,08:54:04.000,50,11174040,108005,0,1771491243,13848.05504816,-59.93670851999923,52945.57733736 2026-02-19,08:54:07.000,50,11174059,108325,0,1771491246,13847.95400351,-59.92965938999987,52945.44458208001 2026-02-19,08:54:10.000,50,11174026,108165,0,1771491249,13847.99442137,-59.92261026000051,52945.3118268 2026-02-19,08:54:13.000,50,11173956,108325,0,1771491252,13848.11567495,-59.88031547999708,52945.29086544 2026-02-19,08:54:16.000,50,11174035,108005,0,1771491255,13848.19651067,-59.91556113000115,52945.2419556 2026-02-19,08:54:19.000,50,11173918,108325,0,1771491258,13848.465963069997,401.42884998000227,52945.47951768 2026-02-19,08:54:22.000,50,11173955,108285,0,1771491261,13848.486171999997,-59.92965938999987,52945.32580104001 2026-02-19,08:54:25.000,50,11174018,108165,0,1771491264,13848.445754139997,-59.95080677999795,52945.24894272 2026-02-19,08:54:30.000,50,11174027,108205,0,1771491269,13847.98768505999,-59.979003299995384,52944.9624708 2026-02-19,08:54:33.000,50,11173924,108205,0,1771491272,13847.920321959995,401.3724569400001,52944.94150944001 2026-02-19,08:54:36.000,50,11174003,108165,0,1771491275,13847.74517789999,862.7380154400016,52944.829715520005 2026-02-19,08:54:39.000,50,11173906,108125,0,1771491278,13847.677814799994,-59.979003299995384,52944.73888296 2026-02-19,08:54:42.000,50,11173951,108125,0,1771491281,13847.657605869994,-60.028347209998174,52944.68298600001 2026-02-19,08:54:45.000,50,11174050,108485,0,1771491284,13847.677814799994,-60.03539633999753,52944.62010192 2026-02-19,08:54:48.000,50,11174036,108205,0,1771491287,13847.839486239995,401.3583586800014,52944.508308 2026-02-19,08:54:51.000,50,11173935,107965,0,1771491290,13848.236928530001,-59.957855909997306,52944.50132088 2026-02-19,08:54:54.000,50,11173917,108325,0,1771491293,13848.290819009992,-60.014248949999455,52944.53625648001 2026-02-19,08:54:57.000,50,11173923,108045,0,1771491296,13848.337973180001,-60.08474025000032,52944.494333760005 2026-02-19,08:55:02.000,50,11173941,108165,0,1771491301,13847.664342179989,401.1750813000035,52944.13100352001 2026-02-19,08:55:05.000,50,11174038,108165,0,1771491304,13847.482461809988,-60.16932980999991,52943.95632552 2026-02-19,08:55:08.000,50,11174046,108125,0,1771491307,13847.334262989993,-60.141133289995196,52943.823570240005 2026-02-19,08:55:11.000,50,11173973,108285,0,1771491310,13847.186064169997,-60.08474025000032,52943.634918 2026-02-19,08:55:14.000,50,11173937,108365,0,1771491313,13846.997447490001,-59.91556113000115,52943.418317280004 2026-02-19,08:55:17.000,50,11173942,108285,0,1771491316,13846.71452247,-59.7604802700007,52943.27857488 2026-02-19,08:55:20.000,50,11174059,108325,0,1771491319,13846.58653257999,1324.5194726100017,52943.082935520004 2026-02-19,08:55:23.000,50,11173932,108125,0,1771491322,13846.59326889,-59.54195723999874,52943.06896128 2026-02-19,08:55:26.000,50,11173940,108205,0,1771491325,13846.74820401999,-59.47851506999723,52942.9711416 2026-02-19,08:55:29.000,50,11174021,108125,0,1771491328,13846.82903973999,401.9363873399998,52942.7964636 2026-02-19,08:55:34.000,50,11173930,108285,0,1771491333,13846.54611471999,-59.25999203999527,52942.384223520006 2026-02-19,08:55:37.000,50,11174007,108205,0,1771491336,13846.438333759994,-59.161304219996964,52942.28640384001 2026-02-19,08:55:40.000,50,11173915,108125,0,1771491339,13846.323816489989,-59.00622335999651,52942.2025584 2026-02-19,08:55:43.000,50,11173948,108325,0,1771491342,13846.229508149998,-58.90048640999885,52942.027880400005 2026-02-19,08:55:46.000,50,11173929,108285,0,1771491345,13846.061100400002,-58.801798590000544,52941.888138 2026-02-19,08:55:49.000,50,11174058,108245,0,1771491348,13845.879220030001,-58.8088477199999,52941.78333120001 2026-02-19,08:55:52.000,50,11174072,108165,0,1771491351,13845.75796645,402.45097383000393,52941.65057592 2026-02-19,08:55:55.000,50,11174016,108165,0,1771491354,13845.906165269997,-59.04851813999994,52941.643588800005 2026-02-19,08:55:58.000,50,11174024,108405,0,1771491357,13845.832065859991,-59.22474638999847,52941.55974336 2026-02-19,08:56:01.000,50,11173911,108205,0,1771491360,13845.933110509992,-59.30933594999806,52941.39205248 2026-02-19,08:56:06.000,50,11173983,108085,0,1771491365,13845.764702759996,-59.330483339996135,52941.03570936001 2026-02-19,08:56:09.000,50,11173974,108325,0,1771491368,13845.832065859991,402.0844190700009,52940.95885104 2026-02-19,08:56:12.000,50,11174080,108125,0,1771491371,13845.980264680002,-59.3022868199987,52940.84705712001 2026-02-19,08:56:15.000,50,11174039,108045,0,1771491374,13846.148672429998,-59.28113943000062,52940.78417304 2026-02-19,08:56:18.000,50,11173984,108205,0,1771491377,13846.397915899994,-59.35163073000149,52940.805134400005 2026-02-19,08:56:21.000,50,11174053,108085,0,1771491380,13846.721258779995,401.97163299000385,52940.82609576001 2026-02-19,08:56:24.000,50,11173984,108005,0,1771491383,13847.085019519996,-59.34458160000213,52940.84705712001 2026-02-19,08:56:27.000,50,11173938,108405,0,1771491386,13847.630660629999,-59.35867986000085,52941.12654192 2026-02-19,08:56:30.000,50,11173953,108045,0,1771491389,13847.93379458,-59.379827249998925,52941.189426000004 2026-02-19,08:56:33.000,50,11173934,108125,0,1771491392,13848.189774359991,-59.31638507999742,52941.308207040005 2026-02-19,08:56:38.000,50,11173959,108165,0,1771491397,13848.203246979996,-59.17540247999568,52941.2243616 2026-02-19,08:56:41.000,50,11173960,108125,0,1771491400,13848.398599970002,-59.08376378999674,52941.308207040005 2026-02-19,08:56:44.000,50,11173967,108285,0,1771491403,13848.573744029993,-58.99917422999715,52941.46891080001 2026-02-19,08:56:47.000,50,11174031,108205,0,1771491406,13848.775833329993,-58.88638815000013,52941.53878200001 2026-02-19,08:56:50.000,50,11174026,108125,0,1771491409,13848.977922629994,402.6060546900044,52941.65756304 2026-02-19,08:56:53.000,50,11174010,108325,0,1771491412,13849.11264883,-58.63966860000073,52941.762369840006 2026-02-19,08:56:56.000,50,11174020,108405,0,1771491415,13849.28779288999,864.2112836099986,52941.86717664 2026-02-19,08:56:59.000,50,11173929,108325,0,1771491418,13849.745861969997,-58.49163686999964,52942.23050688 2026-02-19,08:57:02.000,50,11173943,108125,0,1771491421,13849.745861969997,-58.42114556999877,52942.3423008 2026-02-19,08:57:05.000,50,11174015,108285,0,1771491424,13849.793016139993,403.04310075000103,52942.47505608001 2026-02-19,08:57:10.000,50,11174067,108245,0,1771491429,13849.530300049992,-58.06868907000171,52942.3423008 2026-02-19,08:57:13.000,50,11173952,107965,0,1771491432,13849.624608389997,403.38850811999873,52942.47505608001 2026-02-19,08:57:16.000,50,11174007,108005,0,1771491435,13849.772807209993,-57.84311691000039,52942.48903032 2026-02-19,08:57:19.000,50,11173947,108045,0,1771491438,13850.042259609989,-57.72328169999673,52942.61479848 2026-02-19,08:57:22.000,50,11174015,108285,0,1771491441,13850.28476676999,-57.58934823000163,52942.80345072 2026-02-19,08:57:25.000,50,11173961,108245,0,1771491444,13850.459910829995,-57.518856930000766,52942.8313992 2026-02-19,08:57:28.000,50,11173969,108165,0,1771491447,13850.601373339996,-57.42721824000182,52942.96415448 2026-02-19,08:57:31.000,50,11173927,108205,0,1771491450,13851.120069209988,-57.37082519999967,52943.33447184 2026-02-19,08:57:34.000,50,11173969,107845,0,1771491453,13851.281740649989,-57.300333899998805,52943.47421424 2026-02-19,08:57:37.000,50,11174027,108085,0,1771491456,13851.44341208999,-57.26508825000201,52943.59998240001 2026-02-19,08:57:42.000,50,11173988,108165,0,1771491461,13851.355840059994,-57.15935129999707,52943.59299528 2026-02-19,08:57:45.000,50,11174062,108125,0,1771491464,13851.537720429995,-57.17344955999579,52943.76068616 2026-02-19,08:57:48.000,50,11173944,108205,0,1771491467,13851.658974009995,404.2485019800006,52943.9493384 2026-02-19,08:57:51.000,50,11174050,108205,0,1771491470,13851.66571031999,865.5576674399999,52944.040170960005 2026-02-19,08:57:54.000,50,11173938,108325,0,1771491473,13851.69265556,-57.293284769999445,52944.158952000005 2026-02-19,08:57:57.000,50,11173961,108565,0,1771491476,13851.74654603999,-57.32853041999624,52944.18690048 2026-02-19,08:58:00.000,50,11173926,108325,0,1771491479,13851.699391869995,-57.31443215999752,52944.277733040006 2026-02-19,08:58:03.000,50,11173950,108405,0,1771491482,13851.867799619991,865.3673409300027,52944.4035012 2026-02-19,08:58:06.000,50,11174003,108085,0,1771491485,13851.867799619991,404.1004702499995,52944.4733724 2026-02-19,08:58:09.000,50,11174033,108445,0,1771491488,13851.74654603999,404.037028079998,52944.48035952 2026-02-19,08:58:14.000,50,11173939,107965,0,1771491493,13851.517511499995,-57.342628680002235,52944.2637588 2026-02-19,08:58:17.000,50,11173984,108005,0,1771491496,13851.658974009995,-57.3355795499956,52944.29170728 2026-02-19,08:58:20.000,50,11173933,108045,0,1771491499,13851.820645449996,-57.3355795499956,52944.38253984 2026-02-19,08:58:23.000,50,11174031,108045,0,1771491502,13852.096834160002,-57.293284769999445,52944.41747544001 2026-02-19,08:58:26.000,50,11173933,108205,0,1771491505,13852.251769289993,-57.22279346999858,52944.43144968 2026-02-19,08:58:29.000,50,11173953,108165,0,1771491508,13852.245032979998,404.22030546000315,52944.63407616001 2026-02-19,08:58:32.000,50,11174080,107965,0,1771491511,13852.231560359993,1327.0642085400032,52944.69696024 2026-02-19,08:58:35.000,50,11174005,108365,0,1771491514,13852.527957999999,-57.00427043999662,52945.01138064 2026-02-19,08:58:38.000,50,11173948,108365,0,1771491517,13852.440385969989,-56.87033697000152,52945.01836776001 2026-02-19,08:58:41.000,50,11173943,108445,0,1771491520,13852.494276449994,-56.80689480000001,52945.1022132 2026-02-19,08:58:46.000,50,11174045,108205,0,1771491525,13852.164197259997,-56.665912199998274,52944.997406400005 2026-02-19,08:58:49.000,50,11174026,108045,0,1771491528,13852.150724639992,-56.63066655000148,52945.01138064 2026-02-19,08:58:52.000,50,11174096,108125,0,1771491531,13852.211351429993,-56.58837176999805,52945.10920032001 2026-02-19,08:58:55.000,50,11173945,108205,0,1771491534,13852.170933569992,-56.609519159996125,52945.1720844 2026-02-19,08:58:58.000,50,11173948,108325,0,1771491537,13852.143988329997,-56.658863069998915,52945.13016168 2026-02-19,08:59:01.000,50,11174040,108325,0,1771491540,13852.191142499993,-56.602470029996766,52945.20003288 2026-02-19,08:59:04.000,50,11174056,108205,0,1771491543,13852.130515709992,-56.616568289995485,52945.22798136001 2026-02-19,08:59:07.000,50,11173963,108325,0,1771491546,13852.386495489998,-56.672961329997634,52945.47253056001 2026-02-19,08:59:10.000,50,11173900,108245,0,1771491549,13852.218087740002,-56.63066655000148,52945.500479040005 2026-02-19,08:59:13.000,50,11174022,108245,0,1771491552,13852.103570469997,-56.57427350999933,52945.451569200006 2026-02-19,08:59:18.000,50,11174032,107965,0,1771491557,13851.70612817999,404.8406288999977,52945.19304576 2026-02-19,08:59:21.000,50,11173974,108125,0,1771491560,13851.66571031999,404.82653063999896,52945.14413592 2026-02-19,08:59:24.000,50,11173961,108645,0,1771491563,13851.888008549991,-56.58837176999805,52945.116187440006 2026-02-19,08:59:27.000,50,11174039,108125,0,1771491566,13851.935162720001,-56.63066655000148,52945.1022132 2026-02-19,08:59:30.000,50,11174059,108165,0,1771491569,13851.982316889997,-56.651813939999556,52945.26990408 2026-02-19,08:59:33.000,50,11174114,108205,0,1771491572,13852.009262129992,866.1074995800009,52945.165097280005 2026-02-19,08:59:36.000,50,11174079,108285,0,1771491575,13852.117043090002,-56.72935436999978,52945.20003288 2026-02-19,08:59:39.000,50,11174074,108165,0,1771491578,13852.615530029994,-56.76460001999658,52945.50746616 2026-02-19,08:59:42.000,50,11173920,108125,0,1771491581,13852.635738959994,-56.73640349999914,52945.563363119996 2026-02-19,08:59:45.000,50,11174002,108285,0,1771491584,13852.70983837,-56.75755088999722,52945.66118280001 2026-02-19,08:59:50.000,50,11174018,108125,0,1771491589,13852.568375859999,404.622105870003,52945.57035024001 2026-02-19,08:59:53.000,50,11173995,108325,0,1771491592,13852.70310205999,-56.82099305999873,52945.668169920005 2026-02-19,08:59:56.000,50,11173961,108245,0,1771491595,13852.85130088,-56.80689480000001,52945.765989600004 2026-02-19,08:59:59.000,50,11174005,108405,0,1771491598,13852.77046516,-56.7786982799953,52945.86380928 2026-02-19,09:00:02.000,50,11173983,108125,0,1771491601,13852.756992539995,-56.87033697000152,52945.87778352001 2026-02-19,09:00:05.000,50,11174053,108125,0,1771491604,13852.837828259995,-56.96902478999982,52945.92669336001 2026-02-19,09:00:08.000,50,11173943,108245,0,1771491607,13852.82435563999,404.3894845800023,52945.9406676 2026-02-19,09:00:11.000,50,11173958,108325,0,1771491610,13853.026444939991,404.3965337100017,52946.15726832 2026-02-19,09:00:14.000,50,11174025,108165,0,1771491613,13853.087071729991,-57.02541783000197,52946.234126639996 2026-02-19,09:00:17.000,50,11173933,108325,0,1771491616,13853.316106270002,-57.03246696000133,52946.255088 2026-02-19,09:00:22.000,50,11174069,108325,0,1771491621,13853.450832469993,-56.87033697000152,52946.16425544001 2026-02-19,09:00:25.000,50,11174055,108085,0,1771491624,13853.632712839993,404.55161457000213,52946.338933440005 2026-02-19,09:00:28.000,50,11173948,108645,0,1771491627,13853.807856899999,404.65030239000043,52946.42976600001 2026-02-19,09:00:31.000,50,11173938,108165,0,1771491630,13854.077309299995,404.6573515199998,52946.555534160005 2026-02-19,09:00:34.000,50,11173963,107925,0,1771491633,13854.407388489992,-56.651813939999556,52946.723225040005 2026-02-19,09:00:37.000,50,11174033,108285,0,1771491636,13854.629686719993,-56.56722437999997,52946.904890159996 2026-02-19,09:00:40.000,50,11173999,107885,0,1771491639,13854.912611739994,404.8829236800011,52947.08655528 2026-02-19,09:00:43.000,50,11174026,108285,0,1771491642,13855.316790339995,404.8547271600037,52947.48482112001 2026-02-19,09:00:46.000,50,11173973,107965,0,1771491645,13855.336999269995,404.7419410799994,52947.60360216001 2026-02-19,09:00:49.000,50,11173942,108285,0,1771491648,13855.40436236999,-56.7786982799953,52947.83417712 2026-02-19,09:00:54.000,50,11174012,108605,0,1771491653,13855.12817366,-56.87738610000088,52947.70840896 2026-02-19,09:00:57.000,50,11173930,108045,0,1771491656,13855.033865319994,865.8889765499989,52947.778280160004 2026-02-19,09:01:00.000,50,11174043,108165,0,1771491659,13855.094492109994,-56.849189579996164,52947.84116424001 2026-02-19,09:01:03.000,50,11173987,108285,0,1771491662,13855.094492109994,404.62915500000236,52947.91802256001 2026-02-19,09:01:06.000,50,11174018,107965,0,1771491665,13855.14164627999,-56.715256110001064,52947.945971040004 2026-02-19,09:01:09.000,50,11173952,108165,0,1771491668,13855.175327829995,-56.72230524000042,52948.064752080005 2026-02-19,09:01:12.000,50,11174096,108165,0,1771491671,13855.22921831,404.622105870003,52948.03680360001 2026-02-19,09:01:15.000,50,11174029,108005,0,1771491674,13855.444780229991,-56.87033697000152,52948.36519824 2026-02-19,09:01:18.000,50,11174023,107805,0,1771491677,13855.256163549995,-56.96197566000046,52948.33724976 2026-02-19,09:01:21.000,50,11174025,108045,0,1771491680,13854.986711149999,-57.08181086999684,52948.36519824 2026-02-19,09:01:26.000,50,11174052,108285,0,1771491685,13854.676840890002,404.33309154000017,52948.04379072 2026-02-19,09:01:29.000,50,11174041,108485,0,1771491688,13854.750940299993,404.3894845800023,52947.99488088 2026-02-19,09:01:32.000,50,11173945,108085,0,1771491691,13854.825039709998,-56.9901721799979,52947.99488088 2026-02-19,09:01:35.000,50,11173968,108285,0,1771491694,13855.027129009999,404.46702501000254,52947.966932400006 2026-02-19,09:01:38.000,50,11173997,108165,0,1771491697,13855.20227306999,-56.849189579996164,52948.02981648 2026-02-19,09:01:41.000,50,11174020,108245,0,1771491700,13855.276372479995,-56.835091319997446,52948.08571344001 2026-02-19,09:01:44.000,50,11173924,108285,0,1771491703,13855.28310878999,-56.91263174999767,52948.09968768 2026-02-19,09:01:47.000,50,11173932,108365,0,1771491706,13855.518879639996,-57.00427043999662,52948.26737856 2026-02-19,09:01:50.000,50,11173937,108285,0,1771491709,13855.599715359996,-56.9901721799979,52948.21846872 2026-02-19,09:01:53.000,50,11173964,108125,0,1771491712,13855.626660599992,404.4247302299991,52948.246417199996 2026-02-19,09:01:58.000,50,11173990,108125,0,1771491717,13855.14164627999,-56.90558261999831,52948.00885512001 2026-02-19,09:02:01.000,50,11173979,108405,0,1771491720,13854.858721259989,-56.849189579996164,52947.95994528001 2026-02-19,09:02:04.000,50,11173969,108325,0,1771491723,13854.750940299993,-56.849189579996164,52947.966932400006 2026-02-19,09:02:07.000,50,11174032,108045,0,1771491726,13854.670104579993,-56.90558261999831,52947.778280160004 2026-02-19,09:02:10.000,50,11174053,107845,0,1771491729,13854.683577199998,-56.96902478999982,52947.729370320005 2026-02-19,09:02:13.000,50,11173937,108405,0,1771491732,13854.744203989998,-57.15230216999771,52947.743344559996 2026-02-19,09:02:16.000,50,11173998,108325,0,1771491735,13854.798094469988,-57.18049868999515,52947.610589280004 2026-02-19,09:02:19.000,50,11173958,108205,0,1771491738,13855.0877558,-57.20869520999986,52947.81321576 2026-02-19,09:02:22.000,50,11173957,108405,0,1771491741,13854.926084359999,404.1850598099991,52947.82719 2026-02-19,09:02:25.000,50,11173962,108125,0,1771491744,13854.872193879994,-57.2016460800005,52947.87609984 2026-02-19,09:02:30.000,50,11173951,108285,0,1771491749,13854.447806349992,-57.21574433999922,52947.51975672 2026-02-19,09:02:33.000,50,11173933,108325,0,1771491752,13854.259189669996,404.12161764000484,52947.575653679996 2026-02-19,09:02:36.000,50,11174066,108165,0,1771491755,13854.09078192,-57.39197258999775,52947.45687264001 2026-02-19,09:02:39.000,50,11174038,108245,0,1771491758,13853.82806583,-57.60344649000035,52947.3730272 2026-02-19,09:02:42.000,50,11174054,108325,0,1771491761,13853.605767599998,403.592932890002,52947.19834920001 2026-02-19,09:02:45.000,50,11174081,108325,0,1771491764,13853.585558669998,-57.85721516999911,52947.2332848 2026-02-19,09:02:48.000,50,11174056,108165,0,1771491767,13853.511459259993,403.45195029000024,52946.98174848001 2026-02-19,09:02:51.000,50,11174040,108165,0,1771491770,13853.700075939989,-58.040492549997,52947.07956816001 2026-02-19,09:02:54.000,50,11173937,108125,0,1771491773,13853.720284869989,403.3391642100032,52946.9887356 2026-02-19,09:02:57.000,50,11174049,108245,0,1771491776,13853.740493799989,-57.99819777000084,52946.86995456 2026-02-19,09:03:02.000,50,11174010,108245,0,1771491781,13853.491250329993,-58.04754167999636,52946.54854704001 2026-02-19,09:03:05.000,50,11174029,108285,0,1771491784,13853.652921769994,-58.08983645999979,52946.604444000004 2026-02-19,09:03:08.000,50,11174057,108085,0,1771491787,13853.693339629994,403.14178856999933,52946.58348264 2026-02-19,09:03:11.000,50,11174058,108645,0,1771491790,13853.673130699994,-58.42819469999813,52946.569508399996 2026-02-19,09:03:14.000,50,11174009,108285,0,1771491793,13853.572086049993,-58.59032468999794,52946.45072736001 2026-02-19,09:03:17.000,50,11173990,108205,0,1771491796,13853.565349739998,-58.71720903000096,52946.47867584001 2026-02-19,09:03:20.000,50,11174059,108125,0,1771491799,13853.625976529998,-58.8440933699967,52946.48566296 2026-02-19,09:03:23.000,50,11174004,108165,0,1771491802,13853.814593209994,-58.87228989000141,52946.52758568001 2026-02-19,09:03:26.000,50,11173927,108125,0,1771491805,13854.08404560999,-58.963928580000356,52946.604444000004 2026-02-19,09:03:29.000,50,11174027,108285,0,1771491808,13854.07057299,-58.985075969998434,52946.66732808001 2026-02-19,09:03:34.000,50,11174041,107965,0,1771491813,13854.0099462,-59.16835334999632,52946.45072736001 2026-02-19,09:03:37.000,50,11174016,107845,0,1771491816,13854.333289080001,-59.3022868199987,52946.56252128 2026-02-19,09:03:40.000,50,11174018,108045,0,1771491819,13854.548850999992,402.0632716800028,52946.68828944 2026-02-19,09:03:43.000,50,11173939,107965,0,1771491822,13854.771149229993,-59.29523768999934,52946.8489932 2026-02-19,09:03:46.000,50,11174031,108165,0,1771491825,13854.838512329989,-59.210648129999754,52946.939825760004 2026-02-19,09:03:49.000,50,11174013,107965,0,1771491828,13854.784621849998,-59.147205959998246,52947.07956816001 2026-02-19,09:03:52.000,50,11174038,108405,0,1771491831,13854.596005170002,-59.13310769999953,52947.21931056001 2026-02-19,09:03:55.000,50,11173907,108205,0,1771491834,13854.710522439993,-59.210648129999754,52947.41494992001 2026-02-19,09:03:58.000,50,11174032,108125,0,1771491837,13854.676840890002,402.0773699400015,52947.477834 2026-02-19,09:04:01.000,50,11174023,108125,0,1771491840,13854.757676609988,-59.379827249998925,52947.47084688 2026-02-19,09:04:06.000,50,11173944,108205,0,1771491845,13854.535378380002,-59.49966245999531,52947.275207520004 2026-02-19,09:04:09.000,50,11173947,108045,0,1771491848,13854.636423030002,-59.50671159000194,52947.33110448 2026-02-19,09:04:12.000,50,11173942,108645,0,1771491851,13854.683577199998,-59.44326942000043,52947.3730272 2026-02-19,09:04:15.000,50,11173925,108205,0,1771491854,13854.589268859992,-59.5137607200013,52947.463859760006 2026-02-19,09:04:18.000,50,11174067,108205,0,1771491857,13854.569059929992,401.9363873399998,52947.38001432 2026-02-19,09:04:21.000,50,11174037,108245,0,1771491860,13854.562323619997,-59.48556419999659,52947.43591128001 2026-02-19,09:04:24.000,50,11174050,108125,0,1771491863,13854.723995059998,-59.5137607200013,52947.47084688 2026-02-19,09:04:27.000,50,11174015,108125,0,1771491866,13855.16859152,-59.52080985000066,52947.82020288001 2026-02-19,09:04:30.000,50,11173908,108125,0,1771491869,13855.35047189,-59.48556419999659,52947.82719 2026-02-19,09:04:33.000,50,11173896,108125,0,1771491872,13855.36394450999,-59.47146593999787,52948.02981648 2026-02-19,09:04:38.000,50,11173944,108245,0,1771491877,13855.336999269995,401.8729451699983,52947.911035439996 2026-02-19,09:04:41.000,50,11174039,108045,0,1771491880,13855.458252849996,-59.48556419999659,52948.03680360001 2026-02-19,09:04:44.000,50,11173984,108325,0,1771491883,13855.660342149997,-59.48556419999659,52948.19052024 2026-02-19,09:04:47.000,50,11173920,108045,0,1771491886,13855.855695140002,-59.44326942000043,52948.30930128 2026-02-19,09:04:50.000,50,11173926,108285,0,1771491889,13855.855695140002,-59.46441680999851,52948.46301792001 2026-02-19,09:04:53.000,50,11173930,108125,0,1771491892,13855.848958829993,401.92228908000106,52948.58878608001 2026-02-19,09:04:56.000,50,11173975,107965,0,1771491895,13855.801804659997,-59.49261332999595,52948.67961864001 2026-02-19,09:04:59.000,50,11174049,108245,0,1771491898,13856.118411229989,-59.54195723999874,52949.01500040001 2026-02-19,09:05:02.000,50,11173933,108205,0,1771491901,13856.226192189999,-59.64064505999704,52949.16172992001 2026-02-19,09:05:05.000,50,11173959,108285,0,1771491904,13856.38786363,-59.66179244999512,52949.26653672 2026-02-19,09:05:10.000,50,11173950,108205,0,1771491909,13856.32723684,-59.788676789998135,52949.25256248 2026-02-19,09:05:13.000,50,11173944,108365,0,1771491912,13856.435017799995,-59.87326634999772,52949.39230488 2026-02-19,09:05:16.000,50,11173956,108165,0,1771491915,13856.58321661999,401.5275378000006,52949.525060160006 2026-02-19,09:05:19.000,50,11173960,108285,0,1771491918,13856.717942819996,-59.90146286999516,52949.56698288001 2026-02-19,09:05:22.000,50,11173957,108125,0,1771491921,13856.872877950002,401.44999737000035,52949.73467376001 2026-02-19,09:05:25.000,50,11174018,108165,0,1771491924,13856.913295810002,-59.90146286999516,52949.82550632 2026-02-19,09:05:28.000,50,11174069,107885,0,1771491927,13857.007604149992,-59.93670851999923,52949.96524872 2026-02-19,09:05:31.000,50,11173923,108405,0,1771491930,13857.074967250002,-59.95080677999795,52950.03511992 2026-02-19,09:05:34.000,50,11174051,108205,0,1771491933,13857.209693449993,-60.03539633999753,52950.18883656001 2026-02-19,09:05:37.000,50,11174029,108245,0,1771491936,13857.425255369999,-60.070641990001604,52950.342553200004 2026-02-19,09:05:42.000,50,11173951,108085,0,1771491941,13857.62734467,-60.077691120000964,52950.47530848001 2026-02-19,09:05:45.000,50,11174048,108205,0,1771491944,13857.923742309991,-60.04949459999625,52950.66396072 2026-02-19,09:05:48.000,50,11173959,108365,0,1771491947,13858.085413749992,-60.03539633999753,52950.76876752001 2026-02-19,09:05:51.000,50,11173963,108325,0,1771491950,13858.085413749992,-59.971954169996025,52950.92248416 2026-02-19,09:05:54.000,50,11174071,108405,0,1771491953,13858.119095299997,-59.94375764999859,52951.02030384 2026-02-19,09:05:57.000,50,11174053,108125,0,1771491956,13858.146040539992,-59.92261026000051,52951.16703336 2026-02-19,09:06:00.000,50,11174042,108285,0,1771491959,13857.964160169991,-59.957855909997306,52951.320750000006 2026-02-19,09:06:03.000,50,11173938,108085,0,1771491962,13857.89006076,-60.021298079998815,52951.43953104001 2026-02-19,09:06:06.000,50,11174030,108325,0,1771491965,13858.119095299997,-60.1058876399984,52951.684080240004 2026-02-19,09:06:09.000,50,11174065,108245,0,1771491968,13858.078677439997,-60.17637893999927,52951.71202872 2026-02-19,09:06:14.000,50,11173932,108005,0,1771491973,13857.58692681,-60.31031241000164,52951.61420904 2026-02-19,09:06:17.000,50,11174030,108205,0,1771491976,13857.297265479989,-60.38785284000187,52951.55831208001 2026-02-19,09:06:20.000,50,11173963,108085,0,1771491979,13857.054758320002,-60.45834413999546,52951.537350720006 2026-02-19,09:06:23.000,50,11174032,108125,0,1771491982,13856.65057972,-60.63457239000127,52951.418569680005 2026-02-19,09:06:26.000,50,11174069,108205,0,1771491985,13856.374391009995,-60.775554989995726,52951.26485304 2026-02-19,09:06:29.000,50,11174015,108365,0,1771491988,13856.131883849994,-60.91653758999746,52951.13908488 2026-02-19,09:06:32.000,50,11174055,108085,0,1771491991,13855.923058239998,400.27984179000487,52950.95043264 2026-02-19,09:06:35.000,50,11173928,108125,0,1771491994,13855.929794549993,-61.233748439997726,52951.013316720004 2026-02-19,09:06:38.000,50,11173938,108085,0,1771491997,13855.720968939997,-61.45227146999969,52950.88056144 2026-02-19,09:06:41.000,50,11174044,108125,0,1771492000,13855.525615949991,399.74410791000264,52950.698896320006 2026-02-19,09:06:46.000,50,11173966,108165,0,1771492005,13854.885666499998,-61.868170139998256,52950.174862320004 2026-02-19,09:06:49.000,50,11174081,108325,0,1771492008,13854.757676609988,-62.03030012999807,52949.9931972 2026-02-19,09:06:52.000,50,11174046,108245,0,1771492011,13854.622950409997,-62.12898794999637,52949.88140328001 2026-02-19,09:06:55.000,50,11173939,108325,0,1771492014,13854.319816459996,-62.2065283799966,52949.741660880005 2026-02-19,09:06:58.000,50,11173983,108325,0,1771492017,13853.98300095999,-62.26292141999875,52949.55300864 2026-02-19,09:07:01.000,50,11173984,108205,0,1771492020,13853.639449149989,-62.39685489000112,52949.287498080004 2026-02-19,09:07:04.000,50,11173978,107965,0,1771492023,13853.376733060002,-62.47439532000135,52949.12679432 2026-02-19,09:07:07.000,50,11173919,108285,0,1771492026,13853.309369959992,-62.57308313999965,52949.12679432 2026-02-19,09:07:10.000,50,11174019,108325,0,1771492029,13853.01297232,-62.65767269999924,52948.89621936001 2026-02-19,09:07:13.000,50,11173950,108645,0,1771492032,13852.696365749995,-62.784557040002255,52948.65865728001 2026-02-19,09:07:18.000,50,11173960,108165,0,1771492037,13852.130515709992,-62.911441379997996,52948.19052024 2026-02-19,09:07:21.000,50,11173969,108245,0,1771492040,13852.164197259997,859.7703317100022,52947.98090664 2026-02-19,09:07:24.000,50,11173900,108085,0,1771492043,13852.103570469997,398.4047732100007,52947.87609984 2026-02-19,09:07:27.000,50,11173988,108045,0,1771492046,13852.009262129992,-62.98898180999822,52947.76430592 2026-02-19,09:07:30.000,50,11173941,108045,0,1771492049,13851.935162720001,398.2426432200009,52947.65251200001 2026-02-19,09:07:33.000,50,11174078,108205,0,1771492052,13851.928426409992,-63.17930831999547,52947.53373096001 2026-02-19,09:07:36.000,50,11173927,108045,0,1771492055,13851.948635339992,-63.334389179995924,52947.42193704 2026-02-19,09:07:39.000,50,11174047,108205,0,1771492058,13852.285450839998,-63.44717526000022,52947.56866656 2026-02-19,09:07:42.000,50,11173920,108365,0,1771492061,13852.204615119997,-63.58815786000196,52947.51975672 2026-02-19,09:07:45.000,50,11174041,108125,0,1771492064,13852.197878810002,-63.63045263999811,52947.51975672 2026-02-19,09:07:50.000,50,11174057,108205,0,1771492069,13851.70612817999,397.5377302199995,52947.17040072001 2026-02-19,09:07:53.000,50,11173937,108165,0,1771492072,13851.61181984,-63.89831957999559,52947.058606800005 2026-02-19,09:07:56.000,50,11173958,107885,0,1771492075,13851.537720429995,397.38264935999905,52947.07956816001 2026-02-19,09:07:59.000,50,11173963,108245,0,1771492078,13851.51077519,-64.05340043999604,52946.95380000001 2026-02-19,09:08:02.000,50,11174027,108285,0,1771492081,13851.32215850999,-64.16618652000034,52946.87694168 2026-02-19,09:08:05.000,50,11173946,108205,0,1771492084,13851.140278139988,-64.32126738000079,52946.772134880004 2026-02-19,09:08:08.000,50,11173977,108165,0,1771492087,13851.039233490003,-64.44815171999653,52946.63239248 2026-02-19,09:08:11.000,50,11173910,108285,0,1771492090,13851.241322789989,-64.53274127999612,52946.64636672001 2026-02-19,09:08:14.000,50,11173928,108205,0,1771492093,13851.140278139988,-64.47634824000124,52946.555534160005 2026-02-19,09:08:17.000,50,11174048,108165,0,1771492096,13851.140278139988,-64.49749562999932,52946.42976600001 2026-02-19,09:08:22.000,50,11173944,108245,0,1771492101,13850.722626919996,-64.4199551999991,52946.122332720006 2026-02-19,09:08:25.000,50,11173962,108285,0,1771492104,13850.688945369991,-64.44110258999717,52945.9406676 2026-02-19,09:08:28.000,50,11173944,108365,0,1771492107,13850.621582269996,-64.36356215999695,52945.898744879996 2026-02-19,09:08:31.000,50,11173930,108045,0,1771492110,13850.608109649991,858.2124739799983,52945.70310552 2026-02-19,09:08:34.000,50,11174053,108245,0,1771492113,13850.540746549996,396.93855417000304,52945.717079760005 2026-02-19,09:08:37.000,50,11173903,108005,0,1771492116,13850.53401024,-64.34946389999823,52945.563363119996 2026-02-19,09:08:40.000,50,11174045,108085,0,1771492119,13850.53401024,-64.32831651000015,52945.47253056001 2026-02-19,09:08:43.000,50,11174043,108565,0,1771492122,13850.702417989996,-64.3706112899963,52945.57733736 2026-02-19,09:08:46.000,50,11173938,108125,0,1771492125,13850.587900719991,-64.41290606999974,52945.57733736 2026-02-19,09:08:49.000,50,11173941,108125,0,1771492128,13850.500328689996,-64.4833973700006,52945.500479040005 2026-02-19,09:08:54.000,50,11174050,108125,0,1771492133,13850.129831639999,-64.53979040999548,52945.08823896001 2026-02-19,09:08:57.000,50,11173947,108285,0,1771492136,13850.217403669994,-64.49044649999996,52944.927535200004 2026-02-19,09:09:00.000,50,11173950,108285,0,1771492139,13850.237612599994,396.903308519999,52944.86465112 2026-02-19,09:09:03.000,50,11173973,108685,0,1771492142,13850.001841749989,858.2265722400043,52944.79477992 2026-02-19,09:09:06.000,50,11174065,107925,0,1771492145,13849.995105439993,-64.44815171999653,52944.62708904 2026-02-19,09:09:09.000,50,11173955,108205,0,1771492148,13849.927742339998,-64.39175868000166,52944.53625648001 2026-02-19,09:09:12.000,50,11173973,108325,0,1771492151,13849.833433999993,-64.40585694000038,52944.45939816 2026-02-19,09:09:15.000,50,11174083,107845,0,1771492154,13849.826697689998,396.8821611300009,52944.50132088 2026-02-19,09:09:18.000,50,11173983,108125,0,1771492157,13849.752598279993,396.8187189599994,52944.375552720005 2026-02-19,09:09:21.000,50,11173941,108205,0,1771492160,13849.611135769992,-64.62437997000234,52944.27074592001 2026-02-19,09:09:26.000,50,11174073,107965,0,1771492165,13849.01160418,-64.66667474999849,52943.753699040004 2026-02-19,09:09:29.000,50,11173943,107885,0,1771492168,13848.735415469993,-64.62437997000234,52943.52312408 2026-02-19,09:09:32.000,50,11174058,108205,0,1771492171,13848.425545209997,-64.64552736000041,52943.33447184 2026-02-19,09:09:35.000,50,11173979,108205,0,1771492174,13848.223455909996,-64.67372387999785,52943.09690976001 2026-02-19,09:09:38.000,50,11173969,108205,0,1771492177,13848.08872970999,396.6565889699996,52942.88030904001 2026-02-19,09:09:41.000,50,11174066,108205,0,1771492180,13847.90684933999,-64.75126430999808,52942.7265924 2026-02-19,09:09:44.000,50,11173966,108405,0,1771492183,13847.839486239995,857.8247718300045,52942.52396592001 2026-02-19,09:09:47.000,50,11174037,108285,0,1771492186,13848.257137460001,-64.82175560999895,52942.57287576001 2026-02-19,09:09:50.000,50,11174016,108285,0,1771492189,13848.243664839996,-64.83585386999766,52942.433133360006 2026-02-19,09:09:53.000,50,11174019,108405,0,1771492192,13848.351445799992,-64.91339429999789,52942.30037808 2026-02-19,09:09:58.000,50,11173991,107965,0,1771492197,13848.465963069997,-65.11076994000177,52942.027880400005 2026-02-19,09:10:01.000,50,11173992,108245,0,1771492200,13848.674788679993,-65.14601558999857,52942.01390616 2026-02-19,09:10:04.000,50,11174059,108205,0,1771492203,13848.870141669999,-65.21650688999944,52941.9580092 2026-02-19,09:10:07.000,50,11174062,108325,0,1771492206,13848.950977389999,396.10675682999863,52941.9929448 2026-02-19,09:10:10.000,50,11174005,108165,0,1771492209,13849.05202204,-65.2869981900003,52942.04185464001 2026-02-19,09:10:13.000,50,11173957,108085,0,1771492212,13849.27432027,-65.37863687999925,52942.12570008 2026-02-19,09:10:16.000,50,11173957,107885,0,1771492215,13849.624608389997,-65.31519470999774,52942.01390616 2026-02-19,09:10:19.000,50,11174038,108205,0,1771492218,13850.156776879994,396.13495335000334,52942.384223520006 2026-02-19,09:10:22.000,50,11173949,108085,0,1771492221,13850.217403669994,-65.11076994000177,52942.50999168 2026-02-19,09:10:25.000,50,11173959,108325,0,1771492224,13850.46664713999,-64.98388559999876,52942.67768256 2026-02-19,09:10:30.000,50,11174056,108245,0,1771492229,13850.59463703,-64.77946082999551,52942.649734080005 2026-02-19,09:10:33.000,50,11174088,108485,0,1771492232,13850.783253709997,-64.72306779000064,52942.80345072 2026-02-19,09:10:36.000,50,11174062,108285,0,1771492235,13850.978606700002,-64.50454475999868,52942.96415448 2026-02-19,09:10:39.000,50,11174031,108085,0,1771492238,13851.106596589998,-64.50454475999868,52943.16678096 2026-02-19,09:10:42.000,50,11174027,107805,0,1771492241,13851.315422199994,396.88921026000025,52943.36242032001 2026-02-19,09:10:45.000,50,11174071,108205,0,1771492244,13851.598347219995,-64.34946389999823,52943.48120136001 2026-02-19,09:10:48.000,50,11174051,108245,0,1771492247,13851.908217479991,-64.35651302999759,52943.71876344001 2026-02-19,09:10:51.000,50,11173969,108125,0,1771492250,13852.501012759989,-64.28602172999672,52944.07510656 2026-02-19,09:10:54.000,50,11173908,108285,0,1771492253,13852.68289312999,397.0583893799994,52944.256771680004 2026-02-19,09:10:57.000,50,11174042,108524,0,1771492256,13853.080335419996,-64.29307085999608,52944.53625648001 2026-02-19,09:11:02.000,50,11173971,108125,0,1771492261,13853.01297232,-64.30011998999544,52944.6480504 2026-02-19,09:11:05.000,50,11173930,108205,0,1771492264,13853.295897340002,396.9597015600011,52944.76683144 2026-02-19,09:11:08.000,50,11174030,108325,0,1771492267,13853.363260439997,-64.39175868000166,52944.97644504 2026-02-19,09:11:11.000,50,11173946,108125,0,1771492270,13853.565349739998,-64.41290606999974,52945.1022132 2026-02-19,09:11:14.000,50,11173982,108085,0,1771492273,13853.90890155,-64.39880781000102,52945.33977528 2026-02-19,09:11:17.000,50,11173935,108165,0,1771492276,13854.19182657,397.07248763999814,52945.52144040001 2026-02-19,09:11:20.000,50,11173936,108085,0,1771492279,13854.407388489992,-64.22257955999521,52945.79393808 2026-02-19,09:11:23.000,50,11173948,108245,0,1771492282,13854.818303399989,-64.08159696000075,52946.1502812 2026-02-19,09:11:26.000,50,11173966,108245,0,1771492285,13854.905875429999,-64.11684260999755,52946.35290768 2026-02-19,09:11:29.000,50,11173953,108085,0,1771492288,13855.16185520999,-64.06749870000203,52946.5345728 2026-02-19,09:11:34.000,50,11173951,108165,0,1771492293,13855.094492109994,397.5165828300014,52946.68828944 2026-02-19,09:11:37.000,50,11173992,108085,0,1771492296,13855.256163549995,-63.75733698000113,52946.8489932 2026-02-19,09:11:40.000,50,11173976,108365,0,1771492299,13855.215745689995,-63.68684568000026,52947.03764544 2026-02-19,09:11:43.000,50,11174025,108125,0,1771492302,13855.134909969995,-63.595206990001316,52947.17040072001 2026-02-19,09:11:46.000,50,11173939,108085,0,1771492305,13855.08101948999,-63.48242090999702,52947.303156 2026-02-19,09:11:49.000,50,11173984,108085,0,1771492308,13855.06081055999,-63.369634829999995,52947.45687264001 2026-02-19,09:11:52.000,50,11173959,108325,0,1771492311,13854.97997483999,-63.21455396999954,52947.561679440005 2026-02-19,09:11:55.000,50,11174019,108165,0,1771492314,13855.08101948999,-63.15816092999739,52947.77129304001 2026-02-19,09:11:58.000,50,11173977,108125,0,1771492317,13855.377417129996,398.263790609999,52948.02981648 2026-02-19,09:12:01.000,50,11173936,108005,0,1771492320,13855.417834989996,398.36247843000456,52948.05776496001 2026-02-19,09:12:06.000,50,11173939,108125,0,1771492325,13855.033865319994,-62.84799920999649,52948.04379072 2026-02-19,09:12:09.000,50,11174045,108205,0,1771492328,13855.013656389994,-62.75636051999754,52948.12064904 2026-02-19,09:12:12.000,50,11173972,108165,0,1771492331,13854.858721259989,-62.685869219996675,52948.2114816 2026-02-19,09:12:15.000,50,11174095,108205,0,1771492334,13854.858721259989,-62.67177095999796,52948.2114816 2026-02-19,09:12:18.000,50,11173967,108125,0,1771492337,13854.750940299993,398.79247536000184,52948.27436568001 2026-02-19,09:12:21.000,50,11174045,108005,0,1771492340,13854.649895649993,398.7572297099978,52948.26737856 2026-02-19,09:12:24.000,50,11173993,108125,0,1771492343,13854.771149229993,-62.48849358000007,52948.33724976 2026-02-19,09:12:27.000,50,11173938,107845,0,1771492346,13854.851984949993,-62.460297059995355,52948.518914880005 2026-02-19,09:12:30.000,50,11173964,107965,0,1771492349,13854.858721259989,-62.53783748999558,52948.54686336 2026-02-19,09:12:33.000,50,11173958,108485,0,1771492352,13854.926084359999,-62.558984880000935,52948.60276032 2026-02-19,09:12:38.000,50,11173940,108125,0,1771492357,13854.771149229993,-62.39685489000112,52948.46301792001 2026-02-19,09:12:41.000,50,11173980,108205,0,1771492360,13854.818303399989,-62.39685489000112,52948.47699216 2026-02-19,09:12:44.000,50,11174065,108085,0,1771492363,13854.966502219999,399.0250966500025,52948.56083760001 2026-02-19,09:12:47.000,50,11173989,108365,0,1771492366,13855.074283179994,-62.291117939996184,52948.67961864001 2026-02-19,09:12:50.000,50,11173951,108045,0,1771492369,13854.912611739994,-62.326363590000255,52948.74250272 2026-02-19,09:12:53.000,50,11173952,108005,0,1771492372,13854.858721259989,-62.40390402000048,52948.81936104 2026-02-19,09:12:56.000,50,11173975,108125,0,1771492375,13855.00018376999,-62.36160923999705,52948.903206480005 2026-02-19,09:12:59.000,50,11173952,107965,0,1771492378,13855.12817366,399.0109983900038,52949.13378144001 2026-02-19,09:13:02.000,50,11174020,108085,0,1771492381,13855.38415343999,-62.326363590000255,52949.17570416 2026-02-19,09:13:05.000,50,11173932,108205,0,1771492384,13855.539088569996,-62.23472490000131,52949.26653672 2026-02-19,09:13:10.000,50,11174042,108245,0,1771492389,13855.397626059996,-61.95275969999784,52949.25954960001 2026-02-19,09:13:13.000,50,11173969,108165,0,1771492392,13855.14838259,399.4832901000045,52949.42724048001 2026-02-19,09:13:16.000,50,11173983,107965,0,1771492395,13855.18206413999,-61.868170139998256,52949.49711168001 2026-02-19,09:13:19.000,50,11174043,108325,0,1771492398,13855.074283179994,860.813602950002,52949.63685408001 2026-02-19,09:13:22.000,50,11173940,108405,0,1771492401,13855.24269092999,-61.90341579000233,52949.692751040006 2026-02-19,09:13:25.000,50,11174073,108165,0,1771492404,13855.518879639996,-61.917514050001046,52949.73467376001 2026-02-19,09:13:28.000,50,11174060,108285,0,1771492407,13855.505407019991,-61.97390708999592,52949.87441616 2026-02-19,09:13:31.000,50,11173940,108205,0,1771492410,13855.774859420002,-61.9598088299972,52950.30761760001 2026-02-19,09:13:34.000,50,11174044,108325,0,1771492413,13856.010630269993,-61.875219269997615,52950.363514560006 2026-02-19,09:13:37.000,50,11173977,108325,0,1771492416,13856.010630269993,-61.882268399996974,52950.47530848001 2026-02-19,09:13:42.000,50,11174060,108285,0,1771492421,13855.788332039992,-61.73423666999588,52950.45434712001 2026-02-19,09:13:45.000,50,11174053,108245,0,1771492424,13855.747914179992,-61.755384060001234,52950.52421832001 2026-02-19,09:13:48.000,50,11174096,108365,0,1771492427,13855.909585619993,-61.7130892799978,52950.59408952 2026-02-19,09:13:51.000,50,11173940,107965,0,1771492430,13856.104938609998,861.1308138000022,52950.698896320006 2026-02-19,09:13:54.000,50,11173962,108325,0,1771492433,13856.118411229989,-61.60735233000014,52950.99235536 2026-02-19,09:13:57.000,50,11173941,108365,0,1771492436,13856.374391009995,-61.38882929999818,52951.04825232 2026-02-19,09:14:00.000,50,11174071,108285,0,1771492439,13856.44175410999,-61.276043220001156,52951.153059120006 2026-02-19,09:14:03.000,50,11174027,108245,0,1771492442,13857.021076769997,-61.1209623600007,52951.635170400004 2026-02-19,09:14:06.000,50,11173950,108325,0,1771492445,13857.014340460002,-60.97293062999961,52951.7399772 2026-02-19,09:14:09.000,50,11174059,108325,0,1771492448,13857.223166069998,-60.84604628999659,52951.9495908 2026-02-19,09:14:14.000,50,11174034,108205,0,1771492453,13857.176011899988,-60.712112820001494,52951.98452640001 2026-02-19,09:14:17.000,50,11173934,108125,0,1771492456,13857.236638689988,-60.606375869996555,52952.17317864 2026-02-19,09:14:20.000,50,11174081,108125,0,1771492459,13857.384837509999,-60.53588456999569,52952.31990816001 2026-02-19,09:14:23.000,50,11173959,108005,0,1771492462,13857.553245259995,-60.33850892999908,52952.52952176 2026-02-19,09:14:26.000,50,11174075,108205,0,1771492465,13857.68123514999,-60.190477199997986,52952.66926416 2026-02-19,09:14:29.000,50,11174099,108285,0,1771492468,13857.903533379991,-59.979003299995384,52952.927787600005 2026-02-19,09:14:32.000,50,11173981,108125,0,1771492471,13857.977632789996,-59.830971570001566,52953.1723368 2026-02-19,09:14:35.000,50,11174053,108325,0,1771492474,13858.260557809997,-59.67589071000111,52953.53566704 2026-02-19,09:14:38.000,50,11174048,107965,0,1771492477,13858.402020319998,-59.52785898000002,52953.717332160006 2026-02-19,09:14:41.000,50,11173958,108125,0,1771492480,13858.388547699993,-59.429171160001715,52953.885023040006 2026-02-19,09:14:46.000,50,11174073,108045,0,1771492485,13858.287503049993,-59.28113943000062,52953.94790712 2026-02-19,09:14:49.000,50,11174082,108085,0,1771492488,13858.361602459998,-59.13310769999953,52954.04572680001 2026-02-19,09:14:52.000,50,11174054,108285,0,1771492491,13858.415492939988,402.3593351399977,52954.2553404 2026-02-19,09:14:55.000,50,11173963,108325,0,1771492494,13858.610845929994,-58.82999510999798,52954.47194112 2026-02-19,09:14:58.000,50,11173973,108125,0,1771492497,13858.604109619999,-58.738356419999036,52954.61168352 2026-02-19,09:15:01.000,50,11174054,108165,0,1771492500,13858.76578106,-58.625570340002014,52954.821297120005 2026-02-19,09:15:04.000,50,11174003,107965,0,1771492503,13858.86008939999,-58.569177299999865,52954.940078160005 2026-02-19,09:15:07.000,50,11174068,107845,0,1771492506,13859.075651319996,-58.49163686999964,52955.3034084 2026-02-19,09:15:10.000,50,11173953,108405,0,1771492509,13859.223850139992,-58.41409643999941,52955.43616368001 2026-02-19,09:15:13.000,50,11174021,108325,0,1771492512,13859.122805489991,-58.336556009999185,52955.58988032 2026-02-19,09:15:18.000,50,11174074,108125,0,1771492517,13858.974606669995,-58.26606470999832,52955.60385456001 2026-02-19,09:15:21.000,50,11174060,108165,0,1771492520,13859.06891501,-58.12508210999658,52955.74359696 2026-02-19,09:15:24.000,50,11174045,108125,0,1771492523,13859.149750730001,-57.991148640001484,52955.88333936 2026-02-19,09:15:27.000,50,11173949,108285,0,1771492526,13859.217113829996,-57.85016603999975,52955.95321056 2026-02-19,09:15:30.000,50,11174015,108085,0,1771492529,13859.210377520001,403.5717855000039,52956.1418628 2026-02-19,09:15:33.000,50,11173961,107965,0,1771492532,13859.250795380001,-57.659839529995224,52956.33750216 2026-02-19,09:15:36.000,50,11173970,108285,0,1771492535,13859.351840030002,-57.582299100002274,52956.43532184 2026-02-19,09:15:39.000,50,11173982,108165,0,1771492538,13859.628028739993,865.2827513700031,52956.67288392 2026-02-19,09:15:42.000,50,11173978,108165,0,1771492541,13859.708864459993,865.4025865799995,52956.92442024001 2026-02-19,09:15:45.000,50,11174014,108325,0,1771492544,13859.850326969994,-57.18049868999515,52957.11307248001 2026-02-19,09:15:50.000,50,11174036,108125,0,1771492549,13859.392257890002,-57.02541783000197,52957.09909824 2026-02-19,09:15:53.000,50,11173983,108285,0,1771492552,13859.271004310001,-57.00427043999662,52957.19691792 2026-02-19,09:15:56.000,50,11173972,108045,0,1771492555,13859.143014419991,-57.03246696000133,52957.28076336001 2026-02-19,09:15:59.000,50,11173979,108285,0,1771492558,13858.994815599995,-56.94082826999511,52957.37858304001 2026-02-19,09:16:02.000,50,11173955,108325,0,1771492561,13858.73883581999,-56.98312304999854,52957.32967320001 2026-02-19,09:16:05.000,50,11174054,108245,0,1771492564,13858.69841795999,-56.98312304999854,52957.44146712 2026-02-19,09:16:08.000,50,11174090,108085,0,1771492567,13858.792726299995,-57.018368699995335,52957.455441360005 2026-02-19,09:16:11.000,50,11174076,108325,0,1771492570,13858.88703464,404.2978458900034,52957.5392868 2026-02-19,09:16:14.000,50,11173947,108285,0,1771492573,13859.02849715,-57.0888599999962,52957.58819664 2026-02-19,09:16:17.000,50,11173958,108405,0,1771492576,13859.338367409997,-57.14525303999835,52957.86768144 2026-02-19,09:16:22.000,50,11174031,108285,0,1771492581,13859.473093610002,-57.1029582600022,52957.853707199996 2026-02-19,09:16:25.000,50,11174051,108285,0,1771492584,13859.452884680002,-57.0888599999962,52958.02838520001 2026-02-19,09:16:28.000,50,11174014,108005,0,1771492587,13859.526984089993,-57.060663479998766,52958.19607608001 2026-02-19,09:16:31.000,50,11173998,108325,0,1771492590,13859.681919219998,865.7409448199978,52958.31485712001 2026-02-19,09:16:34.000,50,11173952,108325,0,1771492593,13859.634765049988,-57.117056520000915,52958.46857376 2026-02-19,09:16:37.000,50,11173974,108325,0,1771492596,13859.742546009998,404.3119441500021,52958.63626464 2026-02-19,09:16:40.000,50,11173951,108325,0,1771492599,13860.11977936999,-57.02541783000197,52958.831904 2026-02-19,09:16:43.000,50,11174062,107965,0,1771492602,13860.456594869996,-56.98312304999854,52959.16029864 2026-02-19,09:16:46.000,50,11173962,108125,0,1771492605,13860.672156790002,-56.87033697000152,52959.39087360001 2026-02-19,09:16:49.000,50,11174011,108125,0,1771492608,13860.692365720002,-56.93377913999575,52959.60747432001 2026-02-19,09:16:54.000,50,11174059,108325,0,1771492613,13860.456594869996,404.5586637000015,52959.65638416001 2026-02-19,09:16:57.000,50,11173983,108085,0,1771492616,13860.564375829992,-56.79279654000129,52959.76817808 2026-02-19,09:17:00.000,50,11174069,108125,0,1771492619,13860.672156790002,-56.79984567000065,52959.91490760001 2026-02-19,09:17:03.000,50,11174079,108365,0,1771492622,13860.820355609998,-56.7786982799953,52960.06163712001 2026-02-19,09:17:06.000,50,11174049,107845,0,1771492625,13861.008972289994,-56.79279654000129,52960.27125072 2026-02-19,09:17:09.000,50,11173994,107965,0,1771492628,13861.23800682999,-56.76460001999658,52960.49483856001 2026-02-19,09:17:12.000,50,11174055,108165,0,1771492631,13861.40641458,404.71374456000194,52960.75336200001 2026-02-19,09:17:15.000,50,11174034,108285,0,1771492634,13861.729757460002,-56.62361742000212,52961.123679360004 2026-02-19,09:17:18.000,50,11173957,108165,0,1771492637,13862.026155099993,-56.489683949999744,52961.35425432001 2026-02-19,09:17:21.000,50,11173970,108205,0,1771492640,13862.154144989989,404.9816114999994,52961.61277776 2026-02-19,09:17:26.000,50,11173974,107965,0,1771492645,13862.080045579998,-56.264111789998424,52961.72457168 2026-02-19,09:17:29.000,50,11173988,108325,0,1771492648,13862.35623428999,-56.193620489997556,52961.90623680001 2026-02-19,09:17:32.000,50,11174095,108405,0,1771492651,13862.410124769995,-56.242964400000346,52962.17174736001 2026-02-19,09:17:35.000,50,11173972,108405,0,1771492654,13862.58526883,-56.257062659999065,52962.43027080001 2026-02-19,09:17:38.000,50,11174049,108165,0,1771492657,13862.67957716999,405.00980802000413,52962.61892304 2026-02-19,09:17:41.000,50,11173981,108165,0,1771492660,13862.942293259992,405.03800454000157,52962.80757528 2026-02-19,09:17:44.000,50,11174098,108085,0,1771492663,13863.083755769992,-56.29935743999522,52963.06609872 2026-02-19,09:17:47.000,50,11174008,108285,0,1771492666,13863.407098649994,-56.23591527000099,52963.52026152 2026-02-19,09:17:50.000,50,11174038,107965,0,1771492669,13863.427307579994,-56.264111789998424,52963.639042560004 2026-02-19,09:17:53.000,50,11173942,107965,0,1771492672,13863.366680789994,-56.1513257100014,52963.78577208 2026-02-19,09:17:58.000,50,11173970,107965,0,1771492677,13863.023128979992,-56.200669619996916,52963.90455312 2026-02-19,09:18:01.000,50,11173966,108325,0,1771492680,13862.841248609991,-56.27116091999778,52963.876604640005 2026-02-19,09:18:04.000,50,11173962,108565,0,1771492683,13862.58526883,-56.32050483000057,52963.98141144 2026-02-19,09:18:07.000,50,11174054,108285,0,1771492686,13862.490960489995,-56.306406570001855,52964.03730840001 2026-02-19,09:18:10.000,50,11174095,108085,0,1771492689,13862.35623428999,-56.15837484000076,52964.10019248 2026-02-19,09:18:13.000,50,11174066,108125,0,1771492692,13862.160881299998,-56.10903092999797,52964.06525688001 2026-02-19,09:18:16.000,50,11173991,108085,0,1771492695,13862.066572959993,-56.08788353999989,52964.06525688001 2026-02-19,09:18:19.000,50,11173971,108325,0,1771492698,13862.33602535999,405.4468540800008,52964.330767440006 2026-02-19,09:18:22.000,50,11174051,108165,0,1771492701,13862.201299159999,-55.89050789999601,52964.309806080004 2026-02-19,09:18:25.000,50,11173933,108285,0,1771492704,13862.086781889993,-55.904606160002004,52964.281857600006 2026-02-19,09:18:30.000,50,11174003,107925,0,1771492709,13862.005946169993,-55.805918339996424,52964.15608944001 2026-02-19,09:18:33.000,50,11174032,108365,0,1771492712,13862.066572959993,-55.74247617000219,52964.23294776001 2026-02-19,09:18:36.000,50,11174053,107965,0,1771492715,13862.046364029993,-55.629690089997894,52964.309806080004 2026-02-19,09:18:39.000,50,11174033,108165,0,1771492718,13862.133936059989,-55.54510052999831,52964.39365152 2026-02-19,09:18:42.000,50,11174030,108085,0,1771492721,13862.026155099993,-55.446412710000004,52964.43557424 2026-02-19,09:18:45.000,50,11174117,108125,0,1771492724,13862.026155099993,-55.45346183999936,52964.54038104001 2026-02-19,09:18:48.000,50,11173955,108005,0,1771492727,13862.100254509998,-55.45346183999936,52964.55435528 2026-02-19,09:18:51.000,50,11173967,108365,0,1771492730,13862.58526883,405.94734230999893,52964.86877568 2026-02-19,09:18:54.000,50,11173945,108245,0,1771492733,13862.74694027,-55.41116705999593,52965.00851808 2026-02-19,09:18:57.000,50,11173929,108085,0,1771492736,13862.928820640002,-55.36182315000042,52965.14127336001 2026-02-19,09:19:02.000,50,11173925,108205,0,1771492741,13862.780621819991,-55.270184460001474,52965.12729912 2026-02-19,09:19:05.000,50,11173912,108405,0,1771492744,13862.807567060001,-55.22788967999804,52965.26005440001 2026-02-19,09:19:08.000,50,11174071,108205,0,1771492747,13862.915348019997,-55.171496639995894,52965.44870664001 2026-02-19,09:19:11.000,50,11173988,108085,0,1771492750,13862.955765879997,-55.08690707999631,52965.6094104 2026-02-19,09:19:14.000,50,11173935,108285,0,1771492753,13863.036601599997,-54.988219259998004,52965.77710128 2026-02-19,09:19:17.000,50,11174028,108125,0,1771492756,13863.245427209993,-54.91067882999778,52965.86793384 2026-02-19,09:19:20.000,50,11173955,108125,0,1771492759,13863.211745659988,-54.82608926999819,52966.056586080005 2026-02-19,09:19:23.000,50,11173958,108165,0,1771492762,13863.59571532999,-54.83313839999755,52966.46183904001 2026-02-19,09:19:26.000,50,11173950,108085,0,1771492765,13863.609187949995,-54.73445057999925,52966.50376176001 2026-02-19,09:19:29.000,50,11174038,108045,0,1771492768,13863.770859389995,-54.72740144999989,52966.74132384 2026-02-19,09:19:34.000,50,11174048,107965,0,1771492773,13863.54182485,-54.60051710999687,52966.79023368001 2026-02-19,09:19:37.000,50,11174008,107925,0,1771492776,13863.467725439994,406.7650413900046,52966.96491168001 2026-02-19,09:19:40.000,50,11174068,108365,0,1771492779,13863.413834959989,-54.635762760000944,52967.09766696 2026-02-19,09:19:43.000,50,11173957,108245,0,1771492782,13863.481198059999,406.61700966000353,52967.18849952 2026-02-19,09:19:46.000,50,11173946,108005,0,1771492785,13863.225218279993,406.54651836000266,52967.29330632001 2026-02-19,09:19:49.000,50,11173967,108165,0,1771492788,13863.036601599997,406.4125848900003,52967.40510024 2026-02-19,09:19:52.000,50,11173938,108085,0,1771492791,13862.868193850001,406.1940618599983,52967.38413888 2026-02-19,09:19:55.000,50,11174043,108045,0,1771492794,13863.157855179998,406.1165214299981,52967.60772672001 2026-02-19,09:19:58.000,50,11174014,108485,0,1771492797,13863.130909940002,-55.31952836999699,52967.75445624001 2026-02-19,09:20:01.000,50,11174007,108125,0,1771492800,13862.982711119992,-55.37592140999914,52967.78939184 2026-02-19,09:20:06.000,50,11174059,108285,0,1771492805,13862.874930159996,-55.439363580000645,52967.62170096 2026-02-19,09:20:09.000,50,11174028,108165,0,1771492808,13862.794094439996,-55.55214965999767,52967.72650776001 2026-02-19,09:20:12.000,50,11174086,108045,0,1771492811,13863.110701010002,-55.608542699999816,52967.831314560004 2026-02-19,09:20:15.000,50,11174034,108485,0,1771492814,13863.326262929993,-55.629690089997894,52967.999005440004 2026-02-19,09:20:18.000,50,11173967,108285,0,1771492817,13863.447516509994,-55.70018138999876,52968.15970920001 2026-02-19,09:20:21.000,50,11174004,107965,0,1771492820,13863.521615919999,405.6230823299993,52968.25054176 2026-02-19,09:20:24.000,50,11174048,108205,0,1771492823,13863.77759569999,405.5878366800025,52968.43220688 2026-02-19,09:20:27.000,50,11174036,108085,0,1771492826,13864.013366549996,-55.91165529000136,52968.837459840004 2026-02-19,09:20:30.000,50,11173944,108405,0,1771492829,13864.020102859991,-55.91870442000072,52968.97720224001 2026-02-19,09:20:33.000,50,11174068,108445,0,1771492832,13863.993157619996,-55.96099919999688,52969.172841600004 2026-02-19,09:20:38.000,50,11174095,108325,0,1771492837,13863.68328736,405.4257066900027,52969.193802960006 2026-02-19,09:20:41.000,50,11174029,108325,0,1771492840,13863.77759569999,-55.91870442000072,52969.31258400001 2026-02-19,09:20:44.000,50,11173960,108125,0,1771492843,13863.831486179995,-55.86936050999793,52969.48027488001 2026-02-19,09:20:47.000,50,11174042,108524,0,1771492846,13863.770859389995,-55.791820079997706,52969.64796576001 2026-02-19,09:20:50.000,50,11173983,107965,0,1771492849,13863.427307579994,-55.77772181999899,52969.745785440005 2026-02-19,09:20:53.000,50,11174066,108165,0,1771492852,13863.252163519988,-55.78477094999835,52969.78072104 2026-02-19,09:20:56.000,50,11174052,108165,0,1771492855,13863.171327800002,-55.82706573000178,52969.85059224 2026-02-19,09:20:59.000,50,11173952,108205,0,1771492858,13863.380153409998,-55.86936050999793,52970.144051279996 2026-02-19,09:21:02.000,50,11174063,108045,0,1771492861,13863.299317689998,405.5596401599978,52970.21392248 2026-02-19,09:21:05.000,50,11173957,108405,0,1771492864,13863.218481969998,405.53144364000036,52970.15802552 2026-02-19,09:21:10.000,50,11173956,108165,0,1771492869,13862.773885509996,-55.98919572000159,52969.90648920001 2026-02-19,09:21:13.000,50,11174071,108325,0,1771492872,13862.66610455,-56.04558875999646,52969.99033464 2026-02-19,09:21:16.000,50,11173966,108245,0,1771492875,13862.46401525,-56.066736150001816,52970.01828312 2026-02-19,09:21:19.000,50,11174058,108325,0,1771492878,13862.140672369998,-56.15837484000076,52969.93443768001 2026-02-19,09:21:22.000,50,11174037,108125,0,1771492881,13862.039627719998,405.2424293100048,52969.9414248 2026-02-19,09:21:25.000,50,11173934,108085,0,1771492884,13861.635449119996,-56.200669619996916,52969.87854072 2026-02-19,09:21:28.000,50,11173996,108285,0,1771492887,13861.27842468999,-56.29935743999522,52969.81565664001 2026-02-19,09:21:31.000,50,11174048,108125,0,1771492890,13861.36599672,-56.17952222999884,52969.93443768001 2026-02-19,09:21:34.000,50,11173933,108005,0,1771492893,13860.982027049999,866.6220860699977,52969.8715536 2026-02-19,09:21:37.000,50,11174041,108205,0,1771492896,13860.766465129993,405.2424293100048,52969.81565664001 2026-02-19,09:21:42.000,50,11173985,108285,0,1771492901,13859.951371619994,-56.05968701999518,52969.508223360004 2026-02-19,09:21:45.000,50,11174072,108125,0,1771492904,13859.863799589999,-56.066736150001816,52969.473287759996 2026-02-19,09:21:48.000,50,11173983,108245,0,1771492907,13859.91769006999,-56.01034310999967,52969.340532480004 2026-02-19,09:21:51.000,50,11173957,107925,0,1771492910,13859.641501359998,-56.05263788999582,52969.291622640005 2026-02-19,09:21:54.000,50,11174045,108205,0,1771492913,13859.547193019993,405.2988223499997,52969.18681584001 2026-02-19,09:21:57.000,50,11173972,108205,0,1771492916,13859.331631100002,405.43275582000206,52969.21476432001 2026-02-19,09:22:00.000,50,11173938,108205,0,1771492919,13858.974606669995,405.3622645200012,52969.14489312001 2026-02-19,09:22:03.000,50,11174043,108365,0,1771492922,13859.02849715,-56.066736150001816,52969.28463552001 2026-02-19,09:22:06.000,50,11174034,108605,0,1771492925,13859.00828822,405.28472409000096,52969.2776484 2026-02-19,09:22:09.000,50,11174045,108125,0,1771492928,13858.80619892,-56.024441369998385,52969.291622640005 2026-02-19,09:22:14.000,50,11174070,108125,0,1771492933,13858.152776850002,405.33406800000375,52969.005150720004 2026-02-19,09:22:17.000,50,11173966,108605,0,1771492936,13858.085413749992,-56.15837484000076,52968.92829240001 2026-02-19,09:22:20.000,50,11174023,108205,0,1771492939,13858.146040539992,405.14374148999923,52968.87938256001 2026-02-19,09:22:23.000,50,11174008,108125,0,1771492942,13858.004578029992,-56.27116091999778,52968.86540832 2026-02-19,09:22:26.000,50,11173950,108165,0,1771492945,13857.937214929996,-56.376897869995446,52968.92829240001 2026-02-19,09:22:29.000,50,11174060,108085,0,1771492948,13857.903533379991,-56.489683949999744,52968.97720224001 2026-02-19,09:22:32.000,50,11173980,108245,0,1771492951,13857.82943397,-56.72230524000042,52968.94226664 2026-02-19,09:22:35.000,50,11173928,108325,0,1771492954,13858.098886369997,-56.82804218999809,52969.242712800005 2026-02-19,09:22:38.000,50,11174051,108125,0,1771492957,13858.240348879997,-56.96197566000046,52969.2776484 2026-02-19,09:22:41.000,50,11174022,108205,0,1771492960,13858.428965559993,-56.9549265300011,52969.40341656001 2026-02-19,09:22:46.000,50,11174010,108445,0,1771492965,13858.300975669998,-56.947877400001744,52969.45232640001 2026-02-19,09:22:49.000,50,11173942,108165,0,1771492968,13858.442438179998,-56.92673000999639,52969.640978639996 2026-02-19,09:22:52.000,50,11174080,108125,0,1771492971,13858.186458399992,-56.91968087999703,52969.78072104 2026-02-19,09:22:55.000,50,11173994,107845,0,1771492974,13858.065204819992,-56.97607391999918,52969.8715536 2026-02-19,09:22:58.000,50,11174077,108005,0,1771492977,13857.977632789996,-57.124105650000274,52970.02527024001 2026-02-19,09:23:01.000,50,11174007,108285,0,1771492980,13858.031523270001,-57.124105650000274,52970.16501264 2026-02-19,09:23:04.000,50,11174069,107965,0,1771492983,13857.836170279996,404.290796760004,52970.2558452 2026-02-19,09:23:07.000,50,11174017,108365,0,1771492986,13858.004578029992,-57.16640042999643,52970.54231712 2026-02-19,09:23:10.000,50,11174055,108125,0,1771492989,13858.193194710002,-57.236891729997296,52970.62616256001 2026-02-19,09:23:13.000,50,11173973,107965,0,1771492992,13858.119095299997,404.26964936999866,52970.77289208001 2026-02-19,09:23:18.000,50,11174050,108205,0,1771492997,13857.78901611,865.7832396000013,52970.68904664 2026-02-19,09:23:21.000,50,11174047,108125,0,1771493000,13857.856379209996,-56.86328784000216,52970.82878904 2026-02-19,09:23:24.000,50,11174035,108245,0,1771493003,13857.634080979995,404.65030239000043,52970.98949280001 2026-02-19,09:23:27.000,50,11173999,108285,0,1771493006,13857.903533379991,404.6855480400045,52971.15019656 2026-02-19,09:23:30.000,50,11173974,108365,0,1771493009,13858.078677439997,-56.55312612000125,52971.36679728001 2026-02-19,09:23:33.000,50,11174102,108245,0,1771493012,13858.139304229997,-56.45443829999567,52971.4785912 2026-02-19,09:23:36.000,50,11173964,108245,0,1771493015,13858.402020319998,-56.45443829999567,52971.68121768001 2026-02-19,09:23:39.000,50,11174050,108205,0,1771493018,13859.08912394,404.97456237000006,52972.1773032 2026-02-19,09:23:42.000,50,11174022,108005,0,1771493021,13859.102596559991,405.1155449700018,52972.46377512 2026-02-19,09:23:45.000,50,11174023,108125,0,1771493024,13859.02176083999,-56.22181701000227,52972.58954328001 2026-02-19,09:23:50.000,50,11173982,108285,0,1771493029,13858.631054859994,-56.29230830999586,52972.7013372 2026-02-19,09:23:53.000,50,11173953,108125,0,1771493032,13858.73883581999,-56.27116091999778,52972.92492504001 2026-02-19,09:23:56.000,50,11174005,108405,0,1771493035,13858.73883581999,-56.35575047999737,52973.02274472001 2026-02-19,09:23:59.000,50,11173945,108325,0,1771493038,13859.143014419991,-56.46853656000167,52973.2253712 2026-02-19,09:24:02.000,50,11173978,108205,0,1771493041,13859.331631100002,-56.46148743000231,52973.553765840006 2026-02-19,09:24:05.000,50,11173908,108165,0,1771493044,13859.365312649992,-56.55312612000125,52973.770366560006 2026-02-19,09:24:08.000,50,11173917,108285,0,1771493047,13859.587610879993,-56.57427350999933,52974.09177408 2026-02-19,09:24:11.000,50,11174025,108205,0,1771493050,13859.98505317,404.8899728100005,52974.608820960006 2026-02-19,09:24:14.000,50,11174029,108325,0,1771493053,13860.011998409995,404.8829236800011,52974.727602000006 2026-02-19,09:24:17.000,50,11173977,108205,0,1771493056,13860.11977936999,-56.59542089999741,52975.02106104 2026-02-19,09:24:22.000,50,11173977,108165,0,1771493061,13860.416177009996,404.8688254200024,52975.2865716 2026-02-19,09:24:25.000,50,11174045,108085,0,1771493064,13860.369022840001,-56.41919264999888,52975.594004880004 2026-02-19,09:24:28.000,50,11174055,108125,0,1771493067,13860.510485350002,-56.482634820000385,52975.831566960005 2026-02-19,09:24:31.000,50,11173947,108165,0,1771493070,13860.699102029997,404.9886606299988,52976.0551548 2026-02-19,09:24:34.000,50,11174068,108245,0,1771493073,13860.739519889998,-56.38394700000208,52976.32765248001 2026-02-19,09:24:37.000,50,11173965,108205,0,1771493076,13861.150434799994,405.0168571500035,52976.58617592 2026-02-19,09:24:40.000,50,11173997,107965,0,1771493079,13861.40641458,-56.33460308999929,52976.90758344001 2026-02-19,09:24:43.000,50,11173951,108205,0,1771493082,13861.608503880001,-56.250013529999705,52977.40366896001 2026-02-19,09:24:46.000,50,11173956,108125,0,1771493085,13861.749966390002,-56.23591527000099,52977.65520528 2026-02-19,09:24:49.000,50,11173958,108205,0,1771493088,13861.824065799992,-56.09493266999925,52977.92770296 2026-02-19,09:24:54.000,50,11174085,107965,0,1771493093,13861.36599672,-56.14427658000204,52978.10238096001 2026-02-19,09:24:57.000,50,11174035,108085,0,1771493096,13861.392941959995,405.2424293100048,52978.33994304001 2026-02-19,09:25:00.000,50,11173969,108325,0,1771493099,13861.39967826999,405.2142327900001,52978.52859528 2026-02-19,09:25:03.000,50,11173978,108085,0,1771493102,13861.291897309995,-56.23591527000099,52978.69628616 2026-02-19,09:25:06.000,50,11174084,107885,0,1771493105,13861.20432528,-56.257062659999065,52978.8150672 2026-02-19,09:25:09.000,50,11174035,108485,0,1771493108,13861.332315169995,-56.27821004999714,52979.07359064 2026-02-19,09:25:12.000,50,11173961,107885,0,1771493111,13861.049390149994,405.2142327900001,52979.22730728001 2026-02-19,09:25:15.000,50,11173960,108205,0,1771493114,13861.211061589995,-56.200669619996916,52979.50679208 2026-02-19,09:25:18.000,50,11173957,107965,0,1771493117,13861.20432528,-56.242964400000346,52979.60461176 2026-02-19,09:25:21.000,50,11173943,108445,0,1771493120,13861.21779789999,405.2565275700035,52979.807238240006 2026-02-19,09:25:26.000,50,11174075,108005,0,1771493125,13860.867509779993,405.4750505999982,52979.80025112001 2026-02-19,09:25:29.000,50,11173959,108165,0,1771493128,13861.12348956,-55.904606160002004,52979.88409656 2026-02-19,09:25:32.000,50,11173944,108205,0,1771493131,13861.07633538999,-55.76362356000027,52980.04480032001 2026-02-19,09:25:35.000,50,11173957,108285,0,1771493134,13860.833828229988,-55.68608313000004,52980.21947832 2026-02-19,09:25:38.000,50,11174076,108245,0,1771493137,13860.941609189998,-55.63673921999725,52980.289349520004 2026-02-19,09:25:41.000,50,11173926,108285,0,1771493140,13860.779937749998,-55.52395314000023,52980.43607904 2026-02-19,09:25:44.000,50,11173967,108285,0,1771493143,13860.921400259998,-55.47460922999744,52980.457040400004 2026-02-19,09:25:47.000,50,11174003,108205,0,1771493146,13861.16390742,-55.382970539998496,52980.85530624001 2026-02-19,09:25:50.000,50,11174036,108365,0,1771493149,13861.21779789999,-55.34067576000234,52980.960113040004 2026-02-19,09:25:53.000,50,11173951,108205,0,1771493152,13861.190852659995,-55.270184460001474,52981.13479104 2026-02-19,09:25:58.000,50,11173986,108165,0,1771493157,13860.665420479992,-55.25608619999548,52980.96710016 2026-02-19,09:26:01.000,50,11173953,107765,0,1771493160,13860.665420479992,406.2293075100024,52981.03697136 2026-02-19,09:26:04.000,50,11173956,107885,0,1771493163,13860.577848449997,-55.10805447000166,52981.078894080005 2026-02-19,09:26:07.000,50,11173988,108205,0,1771493166,13860.625002619992,406.38438837000285,52981.26754632001 2026-02-19,09:26:10.000,50,11173966,108125,0,1771493169,13860.618266309997,-54.91772795999714,52981.37934024 2026-02-19,09:26:13.000,50,11173970,108325,0,1771493172,13860.779937749998,-54.82608926999819,52981.49812128 2026-02-19,09:26:16.000,50,11173940,108125,0,1771493175,13860.651947860002,-54.72035232000053,52981.62388944001 2026-02-19,09:26:19.000,50,11173987,108125,0,1771493178,13860.921400259998,406.72979574000055,52981.93830984001 2026-02-19,09:26:22.000,50,11173947,108485,0,1771493181,13861.022444909999,-54.61461536999559,52982.00818104001 2026-02-19,09:26:25.000,50,11173948,108325,0,1771493184,13861.130225869994,-54.48068190000049,52982.1688848 2026-02-19,09:26:30.000,50,11174024,108285,0,1771493189,13860.806882989993,-54.26215886999853,52982.19683328001 2026-02-19,09:26:33.000,50,11174040,108365,0,1771493192,13861.150434799994,-54.26920799999789,52982.35753704 2026-02-19,09:26:36.000,50,11174098,108125,0,1771493195,13861.022444909999,-54.15642192000087,52982.539202160006 2026-02-19,09:26:39.000,50,11174079,108165,0,1771493198,13860.880982399998,-54.07888149000064,52982.637021840004 2026-02-19,09:26:42.000,50,11173988,108125,0,1771493201,13860.968554429994,1330.2504153000045,52982.73484152 2026-02-19,09:26:45.000,50,11174071,108085,0,1771493204,13861.21779789999,-53.888554979996115,52982.90951952 2026-02-19,09:26:48.000,50,11173969,108485,0,1771493207,13861.48051398999,-53.881505849996756,52983.01432632001 2026-02-19,09:26:51.000,50,11173948,108285,0,1771493210,13861.884692589992,-53.7405232500023,52983.44752776001 2026-02-19,09:26:54.000,50,11173955,108285,0,1771493213,13861.938583069998,407.7519195900022,52983.51739896001 2026-02-19,09:26:57.000,50,11173980,108165,0,1771493216,13862.059836649998,-53.57839325999521,52983.68508984001 2026-02-19,09:27:02.000,50,11173969,108245,0,1771493221,13862.349497979994,-53.4162632699954,52983.9156648 2026-02-19,09:27:05.000,50,11174059,108045,0,1771493224,13862.632422999995,-53.15544545999728,52984.09034280001 2026-02-19,09:27:08.000,50,11173955,108165,0,1771493227,13862.962502189992,-52.99331546999747,52984.265020800005 2026-02-19,09:27:11.000,50,11174011,108285,0,1771493230,13863.285845069993,-52.852332869995735,52984.481621520004 2026-02-19,09:27:14.000,50,11173963,108205,0,1771493233,13863.78433201,-52.79593983000086,52984.79604192 2026-02-19,09:27:17.000,50,11174005,108245,0,1771493236,13864.033575479996,-52.56331854000018,52985.13142368 2026-02-19,09:27:20.000,50,11174060,108485,0,1771493239,13864.215455849997,408.9361734300037,52985.39693424 2026-02-19,09:27:23.000,50,11174040,108205,0,1771493242,13864.686997549994,409.06305776999943,52985.92795536 2026-02-19,09:27:26.000,50,11174041,108165,0,1771493245,13864.969922569995,-52.18971464999777,52986.1864788 2026-02-19,09:27:29.000,50,11173997,108005,0,1771493248,13865.333683309997,-52.19676377999713,52986.563783280006 2026-02-19,09:27:34.000,50,11174099,108205,0,1771493253,13865.239374969991,-51.92889683999965,52986.73846128 2026-02-19,09:27:37.000,50,11173957,108005,0,1771493256,13865.394310099997,-51.7738159799992,52986.93410064 2026-02-19,09:27:40.000,50,11174060,108445,0,1771493259,13865.475145819997,-51.505949040001724,52987.27646952001 2026-02-19,09:27:43.000,50,11173986,108085,0,1771493262,13865.818697629998,-51.46365425999829,52987.52101872001 2026-02-19,09:27:46.000,50,11173974,108245,0,1771493265,13866.027523239994,-51.442506870000216,52987.835439120005 2026-02-19,09:27:49.000,50,11173979,108325,0,1771493268,13866.06120479,-51.400212089996785,52988.01710424001 2026-02-19,09:27:52.000,50,11174023,108245,0,1771493271,13865.758070839998,-51.30152426999848,52988.240692080006 2026-02-19,09:27:55.000,50,11174038,108125,0,1771493274,13865.798488699998,-51.15349253999739,52988.5620996 2026-02-19,09:27:58.000,50,11173948,108045,0,1771493277,13865.906269659994,-51.09709949999524,52988.701842 2026-02-19,09:28:01.000,50,11174021,108125,0,1771493280,13865.825433939994,410.3459994299992,52988.7717132 2026-02-19,09:28:06.000,50,11174054,108125,0,1771493285,13864.79477850999,-50.96316603000014,52988.624983680005 2026-02-19,09:28:09.000,50,11173974,108285,0,1771493288,13864.639843379999,-50.82923255999776,52988.54812536001 2026-02-19,09:28:12.000,50,11173992,108085,0,1771493291,13864.289555260002,-50.78693778000161,52988.48524128 2026-02-19,09:28:15.000,50,11174052,108005,0,1771493294,13864.134620129997,-50.73759386999882,52988.4922284 2026-02-19,09:28:18.000,50,11174002,108165,0,1771493297,13863.8449588,-50.67415169999731,52988.44331856 2026-02-19,09:28:21.000,50,11174045,108005,0,1771493300,13863.56203378,410.79714375000185,52988.31056328001 2026-02-19,09:28:24.000,50,11174065,108245,0,1771493303,13863.528352229994,-50.575463879999006,52988.177808 2026-02-19,09:28:27.000,50,11174009,108325,0,1771493306,13864.020102859991,-50.54726736000157,52988.37344736 2026-02-19,09:28:30.000,50,11173924,108205,0,1771493309,13864.087465960001,-50.533169099995575,52988.31056328001 2026-02-19,09:28:33.000,50,11173975,108165,0,1771493312,13864.134620129997,410.9522246100023,52988.457292800005 2026-02-19,09:28:38.000,50,11173962,108205,0,1771493317,13863.353208169989,-50.30759694000153,52988.26165344001 2026-02-19,09:28:41.000,50,11174031,108165,0,1771493320,13863.440780199999,-50.237105640000664,52988.20575648 2026-02-19,09:28:44.000,50,11173966,108485,0,1771493323,13863.420571269999,-50.04677912999614,52988.31056328001 2026-02-19,09:28:47.000,50,11174048,108165,0,1771493326,13863.460989129999,-49.997435220000625,52988.39440872 2026-02-19,09:28:50.000,50,11173966,108485,0,1771493329,13863.47446174999,-49.90579653000168,52988.43633144 2026-02-19,09:28:53.000,50,11174065,108165,0,1771493332,13863.292581379988,-49.75071567000123,52988.54113824 2026-02-19,09:28:56.000,50,11173957,107965,0,1771493335,13863.090492080002,411.74877630000265,52988.54812536001 2026-02-19,09:28:59.000,50,11173925,108205,0,1771493338,13862.888402780001,-49.62383132999821,52988.61100944 2026-02-19,09:29:02.000,50,11174045,108325,0,1771493341,13862.68631348,-49.47579959999712,52988.6319708 2026-02-19,09:29:05.000,50,11174058,108245,0,1771493344,13862.369706909994,-49.43350482000096,52988.58306096 2026-02-19,09:29:10.000,50,11174075,108365,0,1771493349,13862.208035469994,-49.44760307999968,52988.66690640001 2026-02-19,09:29:13.000,50,11174020,107845,0,1771493352,13862.248453329994,-49.595634810000774,52988.65991928 2026-02-19,09:29:16.000,50,11173975,108245,0,1771493355,13862.113727129989,411.89680803000374,52988.61100944 2026-02-19,09:29:19.000,50,11173937,108125,0,1771493358,13862.046364029993,-49.52514350999991,52988.59703520001 2026-02-19,09:29:22.000,50,11173983,108245,0,1771493361,13862.389915839995,-49.64497871999629,52988.60402232 2026-02-19,09:29:25.000,50,11174050,108045,0,1771493364,13862.794094439996,-49.673175240001,52988.63895792 2026-02-19,09:29:28.000,50,11174081,108405,0,1771493367,13862.962502189992,-49.64497871999629,52988.68088064 2026-02-19,09:29:31.000,50,11174081,107965,0,1771493370,13863.043337909992,411.84746412000095,52988.82761016 2026-02-19,09:29:34.000,50,11173924,108285,0,1771493373,13863.090492080002,-49.63792958999693,52988.93940408 2026-02-19,09:29:37.000,50,11173938,108125,0,1771493376,13863.258899829998,-49.5603891599967,52989.11408208 2026-02-19,09:29:42.000,50,11174081,108245,0,1771493381,13862.949029570002,-49.363013520000095,52989.0162624 2026-02-19,09:29:45.000,50,11174068,107805,0,1771493384,13863.178064109998,412.199920619998,52989.10010784001 2026-02-19,09:29:48.000,50,11173973,108125,0,1771493387,13863.306053999993,-49.1162939700007,52989.128056320005 2026-02-19,09:29:51.000,50,11173951,108085,0,1771493390,13863.440780199999,-48.98940962999768,52989.30273432 2026-02-19,09:29:54.000,50,11174041,107725,0,1771493393,13863.548561159994,-48.904820069998095,52989.36561840001 2026-02-19,09:29:57.000,50,11174068,108205,0,1771493396,13863.811277249995,-48.79908312000043,52989.52632216001 2026-02-19,09:30:00.000,50,11173962,108085,0,1771493399,13863.92579452,-48.6581005199987,52989.60318048001 2026-02-19,09:30:03.000,50,11174023,108245,0,1771493402,13864.188510610002,-48.48187227000017,52989.8547168 2026-02-19,09:30:06.000,50,11173992,107965,0,1771493405,13864.350182050002,-48.34793879999779,52990.03638192001 2026-02-19,09:30:09.000,50,11174047,108165,0,1771493408,13864.633107069989,413.30663402999926,52990.252982640006 2026-02-19,09:30:14.000,50,11174048,108205,0,1771493413,13864.592689209989,-47.89679447999515,52990.33682808 2026-02-19,09:30:17.000,50,11174089,108125,0,1771493416,13864.666788619994,-47.89679447999515,52990.399712160004 2026-02-19,09:30:20.000,50,11173944,108165,0,1771493419,13864.612898139989,-47.83335231000092,52990.58137728001 2026-02-19,09:30:23.000,50,11174046,108125,0,1771493422,13864.505117179993,-47.74876275000133,52990.61631288 2026-02-19,09:30:26.000,50,11174045,108125,0,1771493425,13864.606161829994,413.7225326999978,52990.700158319996 2026-02-19,09:30:29.000,50,11174067,108285,0,1771493428,13865.02381305,-47.73466448999534,52990.756055280006 2026-02-19,09:30:32.000,50,11173998,108245,0,1771493431,13865.427991650002,-47.75581188000069,52990.90977192 2026-02-19,09:30:35.000,50,11173933,108245,0,1771493434,13866.04099586,-47.65712405999511,52991.24515368 2026-02-19,09:30:38.000,50,11173948,108325,0,1771493437,13865.99384168999,-47.53023971999937,52991.36393472 2026-02-19,09:30:41.000,50,11173978,108165,0,1771493440,13865.946687519994,-47.466797549997864,52991.49669000001 2026-02-19,09:30:46.000,50,11174066,108165,0,1771493445,13865.643553569993,-47.276471040000615,52991.475728640005 2026-02-19,09:30:49.000,50,11174045,108245,0,1771493448,13865.731125599988,-47.227127129997825,52991.58752256001 2026-02-19,09:30:52.000,50,11173936,108245,0,1771493451,13865.771543459989,-47.19893061000039,52991.55957408 2026-02-19,09:30:55.000,50,11174037,108365,0,1771493454,13865.818697629998,-47.21302886999911,52991.6014968 2026-02-19,09:30:58.000,50,11173950,108045,0,1771493457,13865.946687519994,414.15957876000175,52991.62245816 2026-02-19,09:31:01.000,50,11173961,108165,0,1771493460,13866.067941099995,-47.42450277000171,52991.671368 2026-02-19,09:31:04.000,50,11174058,108125,0,1771493463,13865.99384168999,-47.4949940699953,52991.73425208001 2026-02-19,09:31:07.000,50,11174037,108245,0,1771493466,13866.17572205999,413.93400660000043,52992.01373688 2026-02-19,09:31:10.000,50,11173936,108485,0,1771493469,13866.067941099995,-47.61482927999896,52991.9857884 2026-02-19,09:31:13.000,50,11174002,108165,0,1771493472,13866.10162265,-47.67122232000111,52991.97181416001 2026-02-19,09:31:18.000,50,11174010,108285,0,1771493477,13865.95342382999,-47.76286101000005,52991.7761748 2026-02-19,09:31:21.000,50,11173980,108325,0,1771493480,13866.21613991999,-47.73466448999534,52991.762200560006 2026-02-19,09:31:24.000,50,11174043,108125,0,1771493483,13866.418229219991,-47.8192540500022,52991.83207176001 2026-02-19,09:31:27.000,50,11174080,108285,0,1771493486,13866.526010180001,-47.812204919995565,52991.89495584 2026-02-19,09:31:30.000,50,11174056,107965,0,1771493489,13866.707890550002,-47.868597959997714,52991.89495584 2026-02-19,09:31:33.000,50,11173983,108045,0,1771493492,13866.903243539993,413.6731887900023,52991.99976264001 2026-02-19,09:31:36.000,50,11173985,107845,0,1771493495,13866.997551879998,-47.74876275000133,52992.097582320006 2026-02-19,09:31:39.000,50,11174060,108285,0,1771493498,13867.26026797,-47.65712405999511,52992.35610576001 2026-02-19,09:31:42.000,50,11173934,108565,0,1771493501,13867.45562095999,-47.65712405999511,52992.50283528001 2026-02-19,09:31:45.000,50,11174034,108125,0,1771493504,13867.630765019996,-47.678271450000466,52992.6146292 2026-02-19,09:31:50.000,50,11174064,108605,0,1771493509,13867.051442359989,413.77892574,52992.544758 2026-02-19,09:31:53.000,50,11174004,108125,0,1771493512,13866.916716159998,-47.72056622999662,52992.55873224 2026-02-19,09:31:56.000,50,11174073,108125,0,1771493515,13866.775253649997,-47.628927539997676,52992.57270648001 2026-02-19,09:31:59.000,50,11174045,108285,0,1771493518,13866.795462579998,-47.628927539997676,52992.6146292 2026-02-19,09:32:02.000,50,11173987,108205,0,1771493521,13866.889770919988,-47.55843623999681,52992.55174512001 2026-02-19,09:32:05.000,50,11173964,108285,0,1771493524,13866.842616749993,-47.516141460000654,52992.59366784001 2026-02-19,09:32:08.000,50,11173960,108205,0,1771493527,13866.829144130003,-47.396306249997,52992.70546176 2026-02-19,09:32:11.000,50,11174019,108005,0,1771493530,13867.071651289989,-47.29761842999869,52992.866165520005 2026-02-19,09:32:14.000,50,11174028,108165,0,1771493533,13866.950397709988,-47.220077999998466,52992.866165520005 2026-02-19,09:32:17.000,50,11173951,108405,0,1771493536,13866.680945309992,-47.01565322999522,52992.90110112 2026-02-19,09:32:22.000,50,11173990,108045,0,1771493541,13866.573164349997,-46.818277589998615,52992.66353904 2026-02-19,09:32:25.000,50,11174042,108165,0,1771493544,13866.680945309992,-46.775982809995185,52992.6845004 2026-02-19,09:32:28.000,50,11174049,108205,0,1771493547,13866.795462579998,-46.74778628999775,52992.71943600001 2026-02-19,09:32:31.000,50,11173949,108045,0,1771493550,13866.728099480002,-46.8041793299999,52992.70546176 2026-02-19,09:32:34.000,50,11174055,107965,0,1771493553,13866.573164349997,-46.881719760000124,52992.768345840006 2026-02-19,09:32:37.000,50,11173986,107965,0,1771493556,13866.579900659992,-46.88876888999948,52992.69148752001 2026-02-19,09:32:40.000,50,11174009,108045,0,1771493559,13866.539482799992,-47.02975149000122,52992.62161632001 2026-02-19,09:32:43.000,50,11173923,108125,0,1771493562,13866.728099480002,-47.107291920001444,52992.83821704001 2026-02-19,09:32:46.000,50,11174015,108045,0,1771493565,13866.701154239992,-47.170734089995676,52992.747384480004 2026-02-19,09:32:49.000,50,11174058,108165,0,1771493568,13866.600109589992,-47.276471040000615,52992.77533296 2026-02-19,09:32:54.000,50,11173936,108325,0,1771493573,13866.17572205999,-47.410404509995715,52992.39802848 2026-02-19,09:32:57.000,50,11173991,108205,0,1771493576,13866.04099586,-47.48089580999658,52992.377067119996 2026-02-19,09:33:00.000,50,11173954,108085,0,1771493579,13865.865851799994,-47.452699289999146,52992.25129896 2026-02-19,09:33:03.000,50,11174074,108285,0,1771493582,13865.737861909998,-47.466797549997864,52992.21636336001 2026-02-19,09:33:06.000,50,11173958,107965,0,1771493585,13865.771543459989,-47.52319059000001,52992.06264672 2026-02-19,09:33:09.000,50,11174056,107925,0,1771493588,13865.710916669988,-47.635976669997035,52992.01373688 2026-02-19,09:33:12.000,50,11173997,108125,0,1771493591,13865.758070839998,413.84941704000084,52991.89495584 2026-02-19,09:33:15.000,50,11174044,108365,0,1771493594,13866.18245837,-47.643025799996394,52992.097582320006 2026-02-19,09:33:18.000,50,11173938,108045,0,1771493597,13866.31718456999,413.71548356999847,52992.146492160005 2026-02-19,09:33:21.000,50,11174055,108165,0,1771493600,13866.566428040001,-47.685320579999825,52992.146492160005 2026-02-19,09:33:26.000,50,11174085,108485,0,1771493605,13866.505801250001,-47.678271450000466,52991.908930080004 2026-02-19,09:33:29.000,50,11173932,108205,0,1771493608,13866.485592320001,-47.62187840999832,52991.908930080004 2026-02-19,09:33:32.000,50,11173949,108005,0,1771493611,13866.445174460001,-47.57958363000216,52991.96482704 2026-02-19,09:33:35.000,50,11173996,108165,0,1771493614,13866.458647079991,-47.59368189000088,52992.02072400001 2026-02-19,09:33:38.000,50,11173919,108045,0,1771493617,13866.552955419997,-47.685320579999825,52992.01373688 2026-02-19,09:33:41.000,50,11174025,108205,0,1771493620,13866.633791139997,-47.74876275000133,52992.10456944 2026-02-19,09:33:44.000,50,11173964,108125,0,1771493623,13866.627054830002,-47.71351709999726,52992.15347928 2026-02-19,09:33:47.000,50,11173949,107965,0,1771493626,13866.856089369998,-47.678271450000466,52992.28623456001 2026-02-19,09:33:50.000,50,11173960,108405,0,1771493629,13866.815671509998,-47.69941883999854,52992.377067119996 2026-02-19,09:33:53.000,50,11174030,108125,0,1771493632,13866.808935200002,-47.65712405999511,52992.41898984 2026-02-19,09:33:58.000,50,11173917,108085,0,1771493637,13866.552955419997,-47.67122232000111,52992.18142776 2026-02-19,09:34:01.000,50,11173963,108085,0,1771493640,13866.573164349997,-47.55843623999681,52992.195402000005 2026-02-19,09:34:04.000,50,11173981,108245,0,1771493643,13866.613582209997,-47.516141460000654,52992.195402000005 2026-02-19,09:34:07.000,50,11173948,108245,0,1771493646,13866.600109589992,-47.410404509995715,52992.11155656 2026-02-19,09:34:10.000,50,11173963,108325,0,1771493649,13866.519273869992,414.1031857199996,52992.18142776 2026-02-19,09:34:13.000,50,11174003,108245,0,1771493652,13866.350866119996,-47.18483235000167,52992.10456944 2026-02-19,09:34:16.000,50,11173955,108365,0,1771493655,13866.411492909996,-47.043849749999936,52992.10456944 2026-02-19,09:34:19.000,50,11173915,108325,0,1771493658,13866.903243539993,-47.008604099995864,52992.17444064 2026-02-19,09:34:22.000,50,11174049,108365,0,1771493661,13866.909979849988,414.55433004000224,52992.209376239996 2026-02-19,09:34:25.000,50,11174020,108325,0,1771493664,13866.916716159998,414.61777221000375,52992.2303376 2026-02-19,09:34:30.000,50,11173949,108165,0,1771493669,13866.586636970002,-46.642049340000085,52992.04867248001 2026-02-19,09:34:33.000,50,11173949,108205,0,1771493672,13866.627054830002,-46.48696847999963,52991.99277552 2026-02-19,09:34:36.000,50,11173970,108205,0,1771493675,13866.728099480002,-46.52221412999643,52992.00674976 2026-02-19,09:34:39.000,50,11173937,108405,0,1771493678,13866.701154239992,-46.5574597800005,52991.99976264001 2026-02-19,09:34:42.000,50,11173948,108165,0,1771493681,13866.620318519992,-46.50106673999835,52992.01373688 2026-02-19,09:34:45.000,50,11173979,108085,0,1771493684,13866.728099480002,-46.52221412999643,52991.9857884 2026-02-19,09:34:48.000,50,11174051,108165,0,1771493687,13866.896507229998,414.96317958000145,52991.929891440006 2026-02-19,09:34:51.000,50,11173961,107965,0,1771493690,13867.43541202999,-46.51516499999707,52992.23732472001 2026-02-19,09:34:54.000,50,11174033,108405,0,1771493693,13867.55666560999,414.77990220000356,52992.265273200006 2026-02-19,09:34:57.000,50,11174022,108165,0,1771493696,13867.792436459997,-46.78303194000182,52992.34213152 2026-02-19,09:35:02.000,50,11174049,108245,0,1771493701,13867.650973949996,414.58957568999904,52992.17444064 2026-02-19,09:35:05.000,50,11173940,108165,0,1771493704,13867.805909080002,414.6248213400031,52992.195402000005 2026-02-19,09:35:08.000,50,11173974,108085,0,1771493707,13867.967580520002,414.63187047000247,52992.27924744 2026-02-19,09:35:11.000,50,11174052,108485,0,1771493710,13868.169669819988,-46.881719760000124,52992.30719592001 2026-02-19,09:35:14.000,50,11174031,108005,0,1771493713,13868.365022809994,-46.91696540999692,52992.30719592001 2026-02-19,09:35:17.000,50,11174061,108245,0,1771493716,13868.61426627999,-46.95926019000035,52992.412002720004 2026-02-19,09:35:20.000,50,11173983,108045,0,1771493719,13868.7624651,-47.043849749999936,52992.51680952 2026-02-19,09:35:23.000,50,11174010,108565,0,1771493722,13869.294633589998,-47.1143410500008,52992.8242428 2026-02-19,09:35:26.000,50,11174008,108125,0,1771493725,13869.63144908999,-47.043849749999936,52992.90110112 2026-02-19,09:35:29.000,50,11174027,108085,0,1771493728,13870.008682449996,-47.03680062000058,52992.984946560005 2026-02-19,09:35:34.000,50,11173969,108165,0,1771493733,13870.170353889996,-46.88876888999948,52993.02686928001 2026-02-19,09:35:37.000,50,11173933,108325,0,1771493736,13870.311816399997,-46.93106366999564,52993.2085344 2026-02-19,09:35:40.000,50,11174044,108005,0,1771493739,13870.298343779992,-46.994505839997146,52993.32731544 2026-02-19,09:35:43.000,50,11174069,108165,0,1771493742,13870.399388429993,-47.07909539999673,52993.50199344 2026-02-19,09:35:46.000,50,11173920,108125,0,1771493745,13870.325289020002,414.24416832000134,52993.51596768 2026-02-19,09:35:49.000,50,11174029,108165,0,1771493748,13870.143408650001,-47.283520169999974,52993.6626972 2026-02-19,09:35:52.000,50,11174047,108045,0,1771493751,13869.91437410999,-47.48089580999658,52993.64173584 2026-02-19,09:35:55.000,50,11173932,108285,0,1771493754,13870.089518169996,-47.692369709999184,52993.86532368001 2026-02-19,09:35:58.000,50,11173958,108325,0,1771493757,13870.008682449996,-47.77695926999877,52993.78846536 2026-02-19,09:36:01.000,50,11173933,108285,0,1771493760,13870.015418759991,-47.84040144000028,52993.753529760004 2026-02-19,09:36:06.000,50,11174074,107965,0,1771493765,13869.73249373999,-48.05892447000224,52993.48103208001 2026-02-19,09:36:09.000,50,11174065,108325,0,1771493768,13869.69207587999,-48.30564402000164,52993.47404496 2026-02-19,09:36:12.000,50,11173926,108045,0,1771493771,13869.71228480999,-48.34088966999843,52993.418148000004 2026-02-19,09:36:15.000,50,11173994,108245,0,1771493774,13869.90090149,-48.33384053999907,52993.35526392 2026-02-19,09:36:18.000,50,11174063,108205,0,1771493777,13870.00194614,-48.36908618999587,52993.3482768 2026-02-19,09:36:21.000,50,11174039,108285,0,1771493780,13870.257925919992,413.09516013000393,52993.3482768 2026-02-19,09:36:24.000,50,11173945,108285,0,1771493783,13870.460015219993,-48.35498792999715,52993.33430256 2026-02-19,09:36:27.000,50,11173959,108165,0,1771493786,13870.763149169994,413.14450403999945,52993.5229548 2026-02-19,09:36:30.000,50,11173959,108365,0,1771493789,13870.709258689989,-48.263349239998206,52993.62776160001 2026-02-19,09:36:33.000,50,11173934,108285,0,1771493792,13870.715994999999,-48.19285793999734,52993.57885176001 2026-02-19,09:36:38.000,50,11174026,108365,0,1771493797,13870.486960460003,-48.044826209996245,52993.3832124 2026-02-19,09:36:41.000,50,11173964,108005,0,1771493800,13870.311816399997,-48.051875339995604,52993.51596768 2026-02-19,09:36:44.000,50,11174044,108125,0,1771493803,13870.042364,-48.051875339995604,52993.43212224001 2026-02-19,09:36:47.000,50,11173976,108125,0,1771493806,13869.725757429995,-48.101219249998394,52993.3832124 2026-02-19,09:36:50.000,50,11174067,108045,0,1771493809,13869.355260379998,-48.07302273000096,52993.28539272 2026-02-19,09:36:53.000,50,11174058,108085,0,1771493812,13868.910663919996,-48.15761229000054,52993.152637440005 2026-02-19,09:36:56.000,50,11173927,108205,0,1771493815,13868.47280376999,413.2361427299984,52992.915075360004 2026-02-19,09:36:59.000,50,11174018,108245,0,1771493818,13868.43238590999,-48.20695619999606,52992.99193368 2026-02-19,09:37:02.000,50,11173922,108405,0,1771493821,13868.57384841999,-48.1999070699967,52992.76135872001 2026-02-19,09:37:05.000,50,11173937,108565,0,1771493824,13868.80288296,-48.07302273000096,52992.628603440004 2026-02-19,09:37:10.000,50,11174028,108125,0,1771493829,13868.546903179995,-47.97433490999538,52992.209376239996 2026-02-19,09:37:13.000,50,11173949,107925,0,1771493832,13868.809619269996,-48.00253143000009,52992.15347928 2026-02-19,09:37:16.000,50,11174040,108165,0,1771493835,13869.254215729998,-47.97433490999538,52992.17444064 2026-02-19,09:37:19.000,50,11173976,107965,0,1771493838,13869.887428869995,413.5956483600021,52992.18841488001 2026-02-19,09:37:22.000,50,11173953,108205,0,1771493841,13870.204035440001,-47.74876275000133,52992.265273200006 2026-02-19,09:37:25.000,50,11173971,108245,0,1771493844,13870.486960460003,413.76482748000126,52992.46789968 2026-02-19,09:37:28.000,50,11173954,108165,0,1771493847,13870.817039649999,-47.628927539997676,52992.52379664001 2026-02-19,09:37:31.000,50,11174014,108285,0,1771493850,13871.308790279996,-47.502043200001935,52992.88013976 2026-02-19,09:37:34.000,50,11174040,108325,0,1771493853,13871.463725410002,-47.452699289999146,52993.04783064 2026-02-19,09:37:37.000,50,11174039,107965,0,1771493856,13871.861167699994,-47.36810972999956,52993.16661168 2026-02-19,09:37:42.000,50,11173976,107645,0,1771493861,13871.632133159997,413.9903996400026,52993.152637440005 2026-02-19,09:37:45.000,50,11174040,108205,0,1771493864,13871.874640319998,-47.47384667999722,52993.250457120004 2026-02-19,09:37:48.000,50,11174001,107525,0,1771493867,13872.204719509995,-47.42450277000171,52993.43212224001 2026-02-19,09:37:51.000,50,11174058,108125,0,1771493870,13872.433754049991,-47.38925711999764,52993.54391616 2026-02-19,09:37:54.000,50,11173988,108245,0,1771493873,13872.534798699991,-47.32581494999613,52993.634748720004 2026-02-19,09:37:57.000,50,11174038,107965,0,1771493876,13872.662788590002,-47.29761842999869,52993.76750400001 2026-02-19,09:38:00.000,50,11173954,108165,0,1771493879,13872.864877890002,-47.2482745199959,52993.83038808 2026-02-19,09:38:03.000,50,11174058,108485,0,1771493882,13873.18822076999,414.1525296300024,52994.08192440001 2026-02-19,09:38:06.000,50,11174054,108045,0,1771493885,13873.26905648999,-47.396306249997,52994.21467968 2026-02-19,09:38:09.000,50,11174013,108165,0,1771493888,13873.39031006999,875.4687442200011,52994.256602400004 2026-02-19,09:38:14.000,50,11174008,108245,0,1771493893,13873.147802909989,413.9903996400026,52994.15179560001 2026-02-19,09:38:17.000,50,11174031,107925,0,1771493896,13873.087176119989,-47.54433797999809,52994.17974408001 2026-02-19,09:38:20.000,50,11174020,108045,0,1771493899,13872.831196339997,-47.62187840999832,52994.26358952 2026-02-19,09:38:23.000,50,11173892,108325,0,1771493902,13872.541535010001,413.78597486999934,52994.19371832 2026-02-19,09:38:26.000,50,11174049,107965,0,1771493905,13872.31250046999,-47.79810665999685,52994.11686 2026-02-19,09:38:29.000,50,11173988,108165,0,1771493908,13872.305764159995,-47.875647089997074,52994.05397592 2026-02-19,09:38:32.000,50,11173980,108325,0,1771493911,13872.11041116999,-47.910892740001145,52994.03301456001 2026-02-19,09:38:35.000,50,11173966,108245,0,1771493914,13872.31923678,413.44056750000163,52994.06795016 2026-02-19,09:38:38.000,50,11173937,108165,0,1771493917,13872.42028143,-48.150563160001184,52994.12384712 2026-02-19,09:38:41.000,50,11173958,108205,0,1771493920,13872.541535010001,-48.270398369997565,52994.109872880006 2026-02-19,09:38:46.000,50,11173971,108165,0,1771493925,13872.467435599996,413.0317179600024,52993.872310800005 2026-02-19,09:38:49.000,50,11173969,108165,0,1771493928,13872.474171909991,-48.488921399999526,52993.872310800005 2026-02-19,09:38:52.000,50,11174046,107645,0,1771493931,13872.433754049991,412.86253884000325,52993.85833656 2026-02-19,09:38:55.000,50,11174025,108125,0,1771493934,13872.501117150001,-48.70039530000213,52993.88628504 2026-02-19,09:38:58.000,50,11174083,108605,0,1771493937,13872.642579660002,-48.79203399000107,52993.85134944 2026-02-19,09:39:01.000,50,11173962,108125,0,1771493940,13872.730151689997,-48.855476159995305,52993.9072464 2026-02-19,09:39:04.000,50,11174060,108285,0,1771493943,13872.608898109997,-48.918918329996814,52993.89327216001 2026-02-19,09:39:07.000,50,11173933,108325,0,1771493946,13872.656052279992,-49.01055701999576,52994.05397592 2026-02-19,09:39:10.000,50,11173962,108285,0,1771493949,13872.662788590002,412.2986084400036,52994.10288576001 2026-02-19,09:39:13.000,50,11173959,108085,0,1771493952,13872.696470139992,-49.34186613000202,52994.17275696 2026-02-19,09:39:18.000,50,11174041,108205,0,1771493957,13872.29229153999,411.8192676000035,52993.84436232001 2026-02-19,09:39:21.000,50,11174025,108485,0,1771493960,13872.245137369995,411.5936954400022,52993.8373752 2026-02-19,09:39:24.000,50,11174051,107685,0,1771493963,13872.285555229995,-50.08907390999957,52993.872310800005 2026-02-19,09:39:27.000,50,11174035,108125,0,1771493966,13872.521326080001,-50.27235128999746,52993.78846536 2026-02-19,09:39:30.000,50,11174053,108005,0,1771493969,13872.736887999992,-50.44857953999599,52993.8373752 2026-02-19,09:39:33.000,50,11173921,107965,0,1771493972,13872.938977299993,-50.6107095299958,52993.85134944 2026-02-19,09:39:36.000,50,11173939,108125,0,1771493975,13873.046758259989,-50.871527340001194,52993.872310800005 2026-02-19,09:39:39.000,50,11174035,108125,0,1771493978,13873.57219043999,-51.05480471999908,52994.14480848 2026-02-19,09:39:42.000,50,11174019,108325,0,1771493981,13873.740598190001,-51.20283645000018,52994.19371832 2026-02-19,09:39:45.000,50,11174040,108245,0,1771493984,13873.774279739991,-51.36496643999999,52994.33346072 2026-02-19,09:39:50.000,50,11174061,108125,0,1771493989,13873.646289849996,-51.59758773000067,52994.1867312 2026-02-19,09:39:53.000,50,11173965,108125,0,1771493992,13873.693444019991,-51.70332467999833,52994.20070544001 2026-02-19,09:39:56.000,50,11174041,107965,0,1771493995,13873.781016050001,-51.78086510999856,52994.22865392001 2026-02-19,09:39:59.000,50,11173976,108165,0,1771493998,13873.868588079997,-51.8725037999975,52994.24262816 2026-02-19,09:40:02.000,50,11173929,108085,0,1771494001,13873.976369039992,-51.92889683999965,52994.277563760006 2026-02-19,09:40:05.000,50,11173969,108045,0,1771494004,13874.036995829993,409.4084651400044,52994.424293280004 2026-02-19,09:40:08.000,50,11174005,108325,0,1771494007,13874.084150000002,409.3943668799984,52994.45224176 2026-02-19,09:40:11.000,50,11174016,108045,0,1771494010,13874.340129779994,-52.027584659997956,52994.68281672001 2026-02-19,09:40:14.000,50,11174042,108285,0,1771494013,13874.46811966999,-52.076928570000746,52994.780636400006 2026-02-19,09:40:17.000,50,11174016,108165,0,1771494016,13874.52874645999,-52.06283031000203,52994.85050760001 2026-02-19,09:40:22.000,50,11173954,108005,0,1771494021,13874.212139889998,-52.16856725999969,52994.68980384 2026-02-19,09:40:25.000,50,11173940,108285,0,1771494024,13874.097622619993,-52.19676377999713,52994.76666216 2026-02-19,09:40:28.000,50,11174024,107765,0,1771494027,13874.050468449997,-52.217911169995205,52994.759675040004 2026-02-19,09:40:31.000,50,11173983,108045,0,1771494030,13874.016786899992,-52.35889376999694,52994.759675040004 2026-02-19,09:40:34.000,50,11173954,107925,0,1771494033,13874.036995829993,-52.450532459995884,52994.780636400006 2026-02-19,09:40:37.000,50,11173955,108405,0,1771494036,13874.144776789988,-52.52807288999611,52994.79461064 2026-02-19,09:40:40.000,50,11173959,108325,0,1771494039,13874.138040479993,-52.64085897000041,52994.84352048 2026-02-19,09:40:43.000,50,11173949,108125,0,1771494042,13874.52874645999,870.1043562900013,52995.05313408 2026-02-19,09:40:46.000,50,11174023,108125,0,1771494045,13874.57590063,-52.87348026000109,52995.17890224 2026-02-19,09:40:49.000,50,11173958,108245,0,1771494048,13874.724099449995,-52.951020690001315,52995.213837840005 2026-02-19,09:40:54.000,50,11174014,108485,0,1771494053,13874.67020896999,-53.02856112000154,52995.0601212 2026-02-19,09:40:57.000,50,11173990,108085,0,1771494056,13874.804935169996,-52.98626633999811,52995.20685072001 2026-02-19,09:41:00.000,50,11174054,108125,0,1771494059,13874.912716129991,408.4427343300049,52995.29768328 2026-02-19,09:41:03.000,50,11174058,108125,0,1771494062,13875.054178639992,-53.00036459999683,52995.38851584 2026-02-19,09:41:06.000,50,11174072,108005,0,1771494065,13875.330367349998,408.40043955000147,52995.514284 2026-02-19,09:41:09.000,50,11174037,108245,0,1771494068,13875.81538167,-53.070855899997696,52995.647039280004 2026-02-19,09:41:12.000,50,11174077,108325,0,1771494071,13876.185878719996,-53.134298069999204,52995.84267864 2026-02-19,09:41:15.000,50,11173941,108045,0,1771494074,13876.88645495999,-53.14839632999792,52996.27588008 2026-02-19,09:41:18.000,50,11174077,108245,0,1771494077,13877.203061529995,-53.120199810000486,52996.40164824 2026-02-19,09:41:21.000,50,11173978,108365,0,1771494080,13877.566822269997,-53.077905029997055,52996.69510728001 2026-02-19,09:41:26.000,50,11174048,108285,0,1771494085,13877.526404409997,408.30175173000316,52996.77895272 2026-02-19,09:41:29.000,50,11174047,108085,0,1771494088,13877.768911569998,-53.16249458999664,52997.02350192 2026-02-19,09:41:32.000,50,11173973,108125,0,1771494091,13878.024891349989,-53.169543719996,52997.24708976001 2026-02-19,09:41:35.000,50,11174069,108205,0,1771494094,13878.25392589,-53.169543719996,52997.37285792 2026-02-19,09:41:38.000,50,11174068,108045,0,1771494097,13878.482960429996,408.25240782000037,52997.66631696 2026-02-19,09:41:41.000,50,11174062,108245,0,1771494100,13878.671577109992,-53.24003501999687,52997.896891920005 2026-02-19,09:41:44.000,50,11173970,107805,0,1771494103,13878.981447370003,408.132572610004,52998.03663432001 2026-02-19,09:41:47.000,50,11174050,107965,0,1771494106,13879.64834205999,408.05503218000376,52998.51175848001 2026-02-19,09:41:50.000,50,11173952,108485,0,1771494109,13879.917794460001,-53.44445979000011,52998.71438496 2026-02-19,09:41:53.000,50,11174043,108205,0,1771494112,13880.113147449993,-53.50085283000226,52998.89605008001 2026-02-19,09:41:58.000,50,11174061,108165,0,1771494117,13880.342181989989,-53.64183542999672,52999.16156064001 2026-02-19,09:42:01.000,50,11174017,108285,0,1771494120,13880.369127229998,-53.7264249899963,52999.30130304001 2026-02-19,09:42:04.000,50,11173956,108165,0,1771494123,13880.261346269988,-53.81806367999525,52999.56681360001 2026-02-19,09:42:07.000,50,11174074,108045,0,1771494126,13880.133356379993,407.49815091000346,52999.72053024 2026-02-19,09:42:10.000,50,11173970,108285,0,1771494129,13879.958212320002,-54.10002887999872,52999.82533704 2026-02-19,09:42:13.000,50,11174062,108245,0,1771494132,13879.61466051,407.12454702000105,52999.860272640006 2026-02-19,09:42:16.000,50,11173990,108365,0,1771494135,13879.271108699999,-54.50887841999793,52999.95110520001 2026-02-19,09:42:19.000,50,11174024,107885,0,1771494138,13879.203745599989,406.63110792000225,53000.10482184 2026-02-19,09:42:22.000,50,11173938,107965,0,1771494141,13878.698522350001,-55.01641577999544,53000.02097640001 2026-02-19,09:42:25.000,50,11173954,108325,0,1771494144,13878.321288989995,-55.220840549998684,52999.839311280004 2026-02-19,09:42:30.000,50,11174061,108045,0,1771494149,13876.839300789994,-55.22788967999804,52999.238418960005 2026-02-19,09:42:33.000,50,11173954,108045,0,1771494152,13876.07809776,-55.24903706999612,52998.95893416 2026-02-19,09:42:36.000,50,11174010,107965,0,1771494155,13875.424675689988,-55.25608619999548,52998.63752664001 2026-02-19,09:42:39.000,50,11174004,108325,0,1771494158,13874.81840779,406.0671775200026,52998.399964560005 2026-02-19,09:42:42.000,50,11174097,107725,0,1771494161,13874.380547639994,-55.397068799997214,52998.09253128 2026-02-19,09:42:45.000,50,11173947,108205,0,1771494164,13873.969632729997,405.92619492000085,52997.785098 2026-02-19,09:42:48.000,50,11173921,108005,0,1771494167,13873.61260829999,-55.49575661999552,52997.53356168001 2026-02-19,09:42:51.000,50,11173915,107765,0,1771494170,13873.693444019991,-55.55214965999767,52997.49862608 2026-02-19,09:42:54.000,50,11173950,108165,0,1771494173,13873.45093685999,-55.559198789997026,52997.30298672 2026-02-19,09:42:57.000,50,11173931,108205,0,1771494176,13873.45093685999,405.8486544900006,52997.1911928 2026-02-19,09:43:02.000,50,11174027,108045,0,1771494181,13873.134330289999,-55.446412710000004,52996.78593984001 2026-02-19,09:43:05.000,50,11174055,108205,0,1771494184,13873.34989220999,-55.40411792999657,52996.771965600004 2026-02-19,09:43:08.000,50,11173947,108245,0,1771494187,13873.733861879991,-55.2349388099974,52996.74401712001 2026-02-19,09:43:11.000,50,11174069,108365,0,1771494190,13874.023523210002,406.3773392400035,52996.8767724 2026-02-19,09:43:14.000,50,11174038,107965,0,1771494193,13874.367075019989,406.5958622699982,52996.988566320004 2026-02-19,09:43:17.000,50,11174037,108125,0,1771494196,13874.643263729995,-54.60051710999687,52997.156257200004 2026-02-19,09:43:20.000,50,11173944,108205,0,1771494199,13874.892507199991,406.9553679000019,52997.295999600006 2026-02-19,09:43:23.000,50,11174022,108205,0,1771494202,13875.390994139998,407.12454702000105,52997.77112376001 2026-02-19,09:43:26.000,50,11173936,108245,0,1771494205,13875.599819749994,-54.177569309998944,52998.00169872 2026-02-19,09:43:29.000,50,11174053,108165,0,1771494208,13875.85579953,-54.07183236000128,52998.25323504001 2026-02-19,09:43:34.000,50,11173982,108245,0,1771494213,13875.99726204,-54.001341060000414,52998.37201608001 2026-02-19,09:43:37.000,50,11173944,107965,0,1771494216,13876.219560270001,407.37126657000044,52998.58861680001 2026-02-19,09:43:40.000,50,11174034,108125,0,1771494219,13876.522694220002,-54.05068496999593,52998.88906296 2026-02-19,09:43:43.000,50,11173983,108085,0,1771494222,13876.839300789994,407.3007752699996,52999.189509120006 2026-02-19,09:43:46.000,50,11173939,108125,0,1771494225,13877.000972229995,-54.19871669999702,52999.455019680005 2026-02-19,09:43:49.000,50,11174071,108205,0,1771494228,13877.263688319996,407.1527435399985,52999.671620400004 2026-02-19,09:43:52.000,50,11174063,108125,0,1771494231,13877.492722859992,-54.27625712999725,52999.89520824 2026-02-19,09:43:55.000,50,11173933,108325,0,1771494234,13877.923846699989,868.5112529100006,53000.32840968 2026-02-19,09:43:58.000,50,11174052,108125,0,1771494237,13878.24718957999,407.10339963000297,53000.65680432 2026-02-19,09:44:01.000,50,11173960,107845,0,1771494240,13878.51664198,-54.297404519995325,53000.88737928001 2026-02-19,09:44:06.000,50,11173960,108085,0,1771494245,13878.637895560001,-54.41723972999898,53001.02712168001 2026-02-19,09:44:09.000,50,11173926,107965,0,1771494248,13878.846721169997,-54.36789581999619,53001.23673528 2026-02-19,09:44:12.000,50,11173957,108325,0,1771494251,13879.028601539998,-54.353797559997474,53001.48827160001 2026-02-19,09:44:15.000,50,11173934,108125,0,1771494254,13879.230690839999,-54.31855191000068,53001.683910960004 2026-02-19,09:44:18.000,50,11174015,108205,0,1771494257,13879.39236228,-54.339699299998756,53001.87955032 2026-02-19,09:44:21.000,50,11173944,108445,0,1771494260,13879.52708847999,-54.38199408000219,53002.07518968 2026-02-19,09:44:24.000,50,11174056,108205,0,1771494263,13879.58771526999,-54.403141470000264,53002.24288056 2026-02-19,09:44:27.000,50,11174037,108405,0,1771494266,13879.830222429991,406.9483187700025,53002.64813352 2026-02-19,09:44:30.000,50,11174039,108325,0,1771494269,13879.796540880001,-54.537074939995364,53002.75294032001 2026-02-19,09:44:33.000,50,11174016,108245,0,1771494272,13879.830222429991,-54.55117320000136,53002.857747120004 2026-02-19,09:44:38.000,50,11174052,108165,0,1771494277,13879.64834205999,-54.762647099996684,53002.690056240004 2026-02-19,09:44:41.000,50,11173950,108125,0,1771494280,13879.64834205999,-54.86838405000162,53002.76691456 2026-02-19,09:44:44.000,50,11174108,108165,0,1771494283,13879.73591409,406.35619184999814,53002.78787592 2026-02-19,09:44:47.000,50,11173999,108125,0,1771494286,13879.708968849991,-55.2349388099974,53002.857747120004 2026-02-19,09:44:50.000,50,11174078,107925,0,1771494289,13879.61466051,-55.3477248900017,53002.86473424 2026-02-19,09:44:53.000,50,11174068,108245,0,1771494292,13879.35194442,-55.50280575000215,53002.87172136001 2026-02-19,09:44:56.000,50,11174060,108205,0,1771494295,13879.008392609998,-55.63673921999725,53002.86473424 2026-02-19,09:44:59.000,50,11174083,108405,0,1771494298,13878.927556889998,-55.77772181999899,53002.976528160005 2026-02-19,09:45:02.000,50,11174039,108085,0,1771494301,13878.550323529991,-55.96099919999688,53002.77390168 2026-02-19,09:45:05.000,50,11173935,108165,0,1771494304,13878.26739850999,-56.066736150001816,53002.66210776001 2026-02-19,09:45:10.000,50,11174038,108045,0,1771494309,13877.587031199997,-56.250013529999705,53002.10313816 2026-02-19,09:45:13.000,50,11173980,108285,0,1771494312,13877.425359759996,-56.35575047999737,53001.97737 2026-02-19,09:45:16.000,50,11174067,108245,0,1771494315,13877.25695201,-56.35575047999737,53001.78173064 2026-02-19,09:45:19.000,50,11174075,108125,0,1771494318,13877.162643669995,-56.41919264999888,53001.537181440006 2026-02-19,09:45:22.000,50,11174079,108045,0,1771494321,13877.18958890999,404.87587455000175,53001.42538752 2026-02-19,09:45:25.000,50,11174071,108365,0,1771494324,13877.29736987,-56.41214351999952,53001.250709520005 2026-02-19,09:45:28.000,50,11173979,108205,0,1771494327,13877.304106179996,-56.32050483000057,53001.18782544 2026-02-19,09:45:31.000,50,11173969,108005,0,1771494330,13877.546613339997,-56.306406570001855,53001.32058072001 2026-02-19,09:45:34.000,50,11173918,108045,0,1771494333,13877.553349649992,-56.32755395999993,53001.28564512 2026-02-19,09:45:37.000,50,11173949,108205,0,1771494336,13877.546613339997,-56.313455700001214,53001.18782544 2026-02-19,09:45:42.000,50,11173961,108325,0,1771494341,13877.142434739995,-56.29230830999586,53000.866417920006 2026-02-19,09:45:45.000,50,11174090,108125,0,1771494344,13876.97402699,-56.313455700001214,53000.796546720005 2026-02-19,09:45:48.000,50,11173973,108165,0,1771494347,13876.798882929994,-56.27821004999714,53000.72667552 2026-02-19,09:45:51.000,50,11174064,108125,0,1771494350,13876.536166839993,405.15783974999795,53000.60090736001 2026-02-19,09:45:54.000,50,11173972,108405,0,1771494353,13876.226296579996,-56.29935743999522,53000.47513920001 2026-02-19,09:45:57.000,50,11174026,108085,0,1771494356,13875.82885428999,1327.81846545,53000.40526800001 2026-02-19,09:46:00.000,50,11173981,108165,0,1771494359,13875.377521519993,404.8899728100005,53000.15373168 2026-02-19,09:46:03.000,50,11174032,108205,0,1771494362,13875.256267939993,-56.63066655000148,53000.174693040004 2026-02-19,09:46:06.000,50,11174024,108125,0,1771494365,13874.865561959996,404.56571283000085,52999.9161696 2026-02-19,09:46:09.000,50,11173954,107965,0,1771494368,13874.501801219994,-56.99722130999726,52999.68559464001 2026-02-19,09:46:14.000,50,11173936,108085,0,1771494373,13873.63955354,-57.22279346999858,52998.96592128001 2026-02-19,09:46:17.000,50,11174014,108205,0,1771494376,13873.4778821,404.0299789499986,52998.735346320005 2026-02-19,09:46:20.000,50,11173935,108205,0,1771494379,13873.2757928,403.82555418000265,52998.51175848001 2026-02-19,09:46:23.000,50,11174007,107965,0,1771494382,13873.127593979989,-57.702134309998655,52998.232273680005 2026-02-19,09:46:26.000,50,11174051,108285,0,1771494385,13873.073703499998,-57.83606778000103,52997.98772448001 2026-02-19,09:46:29.000,50,11173948,108165,0,1771494388,13873.026549329988,-58.02639428999828,52997.82003360001 2026-02-19,09:46:32.000,50,11174050,108245,0,1771494391,13872.912032059998,-58.160327760000655,52997.66631696 2026-02-19,09:46:35.000,50,11174041,108325,0,1771494394,13873.093912429998,-58.25901557999896,52997.70823968 2026-02-19,09:46:38.000,50,11173943,108485,0,1771494397,13872.979395159993,864.3522662100004,52997.5405488 2026-02-19,09:46:41.000,50,11173967,108325,0,1771494400,13872.864877890002,402.8668725000025,52997.38683216001 2026-02-19,09:46:46.000,50,11173999,108165,0,1771494405,13872.541535010001,-58.53393164999579,52997.02350192 2026-02-19,09:46:49.000,50,11173971,108365,0,1771494408,13872.588689179996,-58.519833389997075,52996.8767724 2026-02-19,09:46:52.000,50,11173966,108325,0,1771494411,13872.595425489992,-58.54802991000179,52996.78593984001 2026-02-19,09:46:55.000,50,11174070,107965,0,1771494414,13872.541535010001,402.81047946000035,52996.69510728001 2026-02-19,09:46:58.000,50,11174101,108005,0,1771494417,13872.467435599996,402.8668725000025,52996.64619744001 2026-02-19,09:47:01.000,50,11174051,108165,0,1771494420,13872.433754049991,-58.55507904000115,52996.63921032 2026-02-19,09:47:04.000,50,11174083,108245,0,1771494423,13872.35291832999,-58.5973738199973,52996.6322232 2026-02-19,09:47:07.000,50,11173927,108205,0,1771494426,13872.602161800001,402.7681846800042,52996.73703 2026-02-19,09:47:10.000,50,11174060,108205,0,1771494429,13872.629107039997,-58.66081598999881,52996.75100424 2026-02-19,09:47:13.000,50,11173942,108165,0,1771494432,13872.534798699991,-58.752454679997754,52996.70908152 2026-02-19,09:47:18.000,50,11174078,108005,0,1771494437,13872.27881892,402.4932686100001,52996.47850656001 2026-02-19,09:47:21.000,50,11173957,108245,0,1771494440,13872.39333618999,-58.985075969998434,52996.47850656001 2026-02-19,09:47:24.000,50,11174049,108245,0,1771494443,13872.595425489992,402.2888438400041,52996.52741640001 2026-02-19,09:47:27.000,50,11173962,108125,0,1771494446,13872.891823129998,-59.10491118000209,52996.6322232 2026-02-19,09:47:30.000,50,11174036,108325,0,1771494449,13873.147802909989,-59.13310769999953,52996.674145920006 2026-02-19,09:47:33.000,50,11174090,108325,0,1771494452,13873.2757928,-59.10491118000209,52996.792926960006 2026-02-19,09:47:36.000,50,11173981,108005,0,1771494455,13873.51829996,-59.10491118000209,52996.8767724 2026-02-19,09:47:39.000,50,11174059,108285,0,1771494458,13873.882060700002,-59.11900944000081,52997.13529584 2026-02-19,09:47:42.000,50,11174038,108325,0,1771494461,13874.063941070002,-59.08376378999674,52997.31696096001 2026-02-19,09:47:45.000,50,11174039,108325,0,1771494464,13874.252557749998,-59.097862049995456,52997.41478064001 2026-02-19,09:47:50.000,50,11173960,108165,0,1771494469,13874.010050589997,-59.07671465999738,52997.3309352 2026-02-19,09:47:53.000,50,11174019,108125,0,1771494472,13873.996577969992,402.3311386200003,52997.37285792 2026-02-19,09:47:56.000,50,11174052,108245,0,1771494475,13873.915742249992,-59.14015682999889,52997.44971624 2026-02-19,09:47:59.000,50,11174037,108165,0,1771494478,13873.754070809991,-59.08376378999674,52997.55452304001 2026-02-19,09:48:02.000,50,11174110,108005,0,1771494481,13873.565454129995,-59.0908129199961,52997.512600320006 2026-02-19,09:48:05.000,50,11174061,108365,0,1771494484,13873.33641959,402.2606473199994,52997.491638960004 2026-02-19,09:48:08.000,50,11174069,108045,0,1771494487,13873.154539219999,-59.097862049995456,52997.44971624 2026-02-19,09:48:11.000,50,11173955,107965,0,1771494490,13873.221902319994,-59.147205959998246,52997.561510160005 2026-02-19,09:48:14.000,50,11174030,108285,0,1771494493,13873.161275529994,-59.11900944000081,52997.50561320001 2026-02-19,09:48:17.000,50,11174038,108165,0,1771494496,13873.20842969999,-59.11900944000081,52997.43574200001 2026-02-19,09:48:22.000,50,11173963,108165,0,1771494501,13872.844668960002,-59.01327248999587,52997.14927008001 2026-02-19,09:48:25.000,50,11173967,108045,0,1771494504,13872.878350509993,-58.90753553999821,52997.12132160001 2026-02-19,09:48:28.000,50,11174075,108045,0,1771494507,13872.851405269997,-58.745405549998395,52997.16324432 2026-02-19,09:48:31.000,50,11174071,108325,0,1771494510,13872.952449919998,-58.70311077000224,52997.18420568 2026-02-19,09:48:34.000,50,11173962,108005,0,1771494513,13872.912032059998,402.7822829400029,52997.14228296 2026-02-19,09:48:37.000,50,11174069,108205,0,1771494516,13872.945713609988,-58.48458774000028,52997.156257200004 2026-02-19,09:48:40.000,50,11173960,108125,0,1771494519,13872.986131469988,402.930314670004,52997.21215416 2026-02-19,09:48:43.000,50,11173966,108245,0,1771494522,13873.262320179994,403.0360516200017,52997.50561320001 2026-02-19,09:48:46.000,50,11174048,108365,0,1771494525,13873.22863862999,-58.280162969997036,52997.50561320001 2026-02-19,09:48:49.000,50,11174057,108125,0,1771494528,13873.282529109994,403.12064118000126,52997.5754844 2026-02-19,09:48:54.000,50,11173979,108205,0,1771494533,13873.087176119989,-58.14622950000194,52997.4706776 2026-02-19,09:48:57.000,50,11174021,108085,0,1771494536,13873.242111249994,-58.09688558999915,52997.4706776 2026-02-19,09:49:00.000,50,11174065,108045,0,1771494539,13873.282529109994,-58.0052469000002,52997.55452304001 2026-02-19,09:49:03.000,50,11173969,108285,0,1771494542,13873.423991619995,-57.9065590800019,52997.56849728 2026-02-19,09:49:06.000,50,11174058,108285,0,1771494545,13873.646289849996,-57.81492038999568,52997.56849728 2026-02-19,09:49:09.000,50,11173947,108205,0,1771494548,13873.814697599992,-57.744429090002086,52997.58945864 2026-02-19,09:49:12.000,50,11173964,108165,0,1771494551,13873.962896420002,-57.60344649000035,52997.63836848 2026-02-19,09:49:15.000,50,11173956,108165,0,1771494554,13874.319920849994,-57.582299100002274,52997.88990480001 2026-02-19,09:49:18.000,50,11174081,108245,0,1771494557,13874.454647049999,-57.59639736000099,52997.98073736 2026-02-19,09:49:21.000,50,11173966,108325,0,1771494560,13874.60958217999,-57.61049561999971,52997.994711600004 2026-02-19,09:49:26.000,50,11174048,108245,0,1771494565,13874.54895538999,-57.659839529995224,52997.9248404 2026-02-19,09:49:29.000,50,11173957,108405,0,1771494568,13874.67020896999,-57.63164300999779,52997.98772448001 2026-02-19,09:49:32.000,50,11173970,108205,0,1771494571,13874.83861672,-57.61049561999971,52998.12746688001 2026-02-19,09:49:35.000,50,11173940,108285,0,1771494574,13874.953133989991,-57.58934823000163,52998.281183520005 2026-02-19,09:49:38.000,50,11174045,108125,0,1771494577,13875.108069119997,865.1135722500039,52998.34406760001 2026-02-19,09:49:41.000,50,11174091,107965,0,1771494580,13875.289949489998,-57.60344649000035,52998.46284864001 2026-02-19,09:49:44.000,50,11174068,107965,0,1771494583,13875.330367349998,403.76211201000115,52998.58162968 2026-02-19,09:49:47.000,50,11174054,107765,0,1771494586,13875.76822749999,-57.66688866000186,52998.93098568 2026-02-19,09:49:50.000,50,11174047,108205,0,1771494589,13875.89621739,-57.68098692000058,52999.119637920005 2026-02-19,09:49:53.000,50,11174062,108245,0,1771494592,13876.131988239991,-57.63869213999715,52999.29431592 2026-02-19,09:49:58.000,50,11173973,108125,0,1771494597,13876.172406099991,-57.582299100002274,52999.406109840005 2026-02-19,09:50:01.000,50,11174085,108085,0,1771494600,13876.347550159997,-57.60344649000035,52999.6017492 2026-02-19,09:50:04.000,50,11174076,108125,0,1771494603,13876.569848389998,-57.59639736000099,52999.82533704 2026-02-19,09:50:07.000,50,11174095,108085,0,1771494606,13876.765201379989,-57.60344649000035,53000.027963520006 2026-02-19,09:50:10.000,50,11174101,108165,0,1771494609,13877.06833532999,-57.63164300999779,53000.31443544001 2026-02-19,09:50:13.000,50,11173993,108325,0,1771494612,13877.418623450001,-57.54000431999884,53000.51706192 2026-02-19,09:50:16.000,50,11174026,108005,0,1771494615,13877.721757400002,403.832603310002,53000.754624 2026-02-19,09:50:19.000,50,11174039,108045,0,1771494618,13878.33476161,-57.56115170999692,53001.18782544 2026-02-19,09:50:22.000,50,11174033,108005,0,1771494621,13878.597477700001,403.8044067900046,53001.48827160001 2026-02-19,09:50:25.000,50,11174051,108325,0,1771494624,13878.961238440002,-57.56115170999692,53001.753782160005 2026-02-19,09:50:30.000,50,11173950,108365,0,1771494629,13878.839984860002,403.86079982999945,53001.94942152 2026-02-19,09:50:33.000,50,11173960,107885,0,1771494632,13878.900611650002,-57.58934823000163,53002.152047999996 2026-02-19,09:50:36.000,50,11173994,108085,0,1771494635,13878.887139029997,-57.62459387999843,53002.31275176 2026-02-19,09:50:39.000,50,11173941,108205,0,1771494638,13878.819775930002,-57.645741269996506,53002.51537824001 2026-02-19,09:50:42.000,50,11174028,108365,0,1771494641,13878.732203899992,-57.751478220001445,53002.641146400005 2026-02-19,09:50:45.000,50,11174056,108285,0,1771494644,13878.671577109992,-57.758527350000804,53002.7459532 2026-02-19,09:50:48.000,50,11174080,108325,0,1771494647,13878.46948780999,-57.80787125999632,53002.759927440005 2026-02-19,09:50:51.000,50,11174029,108085,0,1771494650,13878.53685091,-57.941804729998694,53002.976528160005 2026-02-19,09:50:54.000,50,11174025,108165,0,1771494653,13878.21350803,-58.0052469000002,53002.89966984001 2026-02-19,09:50:57.000,50,11174029,108445,0,1771494656,13877.984473489989,403.2263781299989,53002.89966984001 2026-02-19,09:51:02.000,50,11174055,108285,0,1771494661,13877.3175788,403.04310075000103,53002.50839112 2026-02-19,09:51:05.000,50,11174018,108325,0,1771494664,13877.08854425999,-58.392949050001334,53002.43851992 2026-02-19,09:51:08.000,50,11174005,108285,0,1771494667,13876.812355549999,-58.43524382999749,53002.354674480004 2026-02-19,09:51:11.000,50,11174053,108045,0,1771494670,13876.590057319998,-58.526882519996434,53002.24288056 2026-02-19,09:51:14.000,50,11174007,108165,0,1771494673,13876.347550159997,402.8386759799978,53002.07518968 2026-02-19,09:51:17.000,50,11173984,108125,0,1771494676,13876.138724550001,-58.576226429999224,53001.92846016 2026-02-19,09:51:20.000,50,11174040,108125,0,1771494679,13875.85579953,-58.60442294999666,53001.77474352001 2026-02-19,09:51:23.000,50,11174015,108125,0,1771494682,13875.84906321999,-58.65376685999945,53001.73980792 2026-02-19,09:51:26.000,50,11174055,107925,0,1771494685,13875.741282259994,-58.689012509996246,53001.648975359996 2026-02-19,09:51:29.000,50,11174048,108005,0,1771494688,13875.566138199989,-58.752454679997754,53001.56512992 2026-02-19,09:51:34.000,50,11173929,108125,0,1771494693,13874.966606609996,-58.978026839999075,53001.00616032001 2026-02-19,09:51:37.000,50,11174053,108045,0,1771494696,13874.77125361999,-59.161304219996964,53000.915327760005 2026-02-19,09:51:40.000,50,11174053,107965,0,1771494699,13874.54895538999,-59.36572899000021,53000.73366264 2026-02-19,09:51:43.000,50,11174060,108205,0,1771494702,13874.292975609998,-59.50671159000194,53000.60789448 2026-02-19,09:51:46.000,50,11174090,107965,0,1771494705,13874.050468449997,-59.668841580001754,53000.44719072 2026-02-19,09:51:49.000,50,11173962,108125,0,1771494708,13873.888797009997,-59.845069830000284,53000.23059 2026-02-19,09:51:52.000,50,11174064,108165,0,1771494711,13873.720389260001,-60.04949459999625,53000.02097640001 2026-02-19,09:51:55.000,50,11174054,107965,0,1771494714,13873.868588079997,-60.17637893999927,53000.174693040004 2026-02-19,09:51:58.000,50,11173900,108125,0,1771494717,13873.727125569996,-60.31031241000164,52999.97206656001 2026-02-19,09:52:01.000,50,11173965,108245,0,1771494720,13873.720389260001,-60.430147619998024,52999.81136280001 2026-02-19,09:52:06.000,50,11173987,108605,0,1771494725,13873.383573759995,400.73098611000023,52999.37117424 2026-02-19,09:52:09.000,50,11173953,108165,0,1771494728,13873.41051899999,400.66049480999936,52999.287328800005 2026-02-19,09:52:12.000,50,11174061,108325,0,1771494731,13873.545245199995,-60.76145672999701,52999.12662504 2026-02-19,09:52:15.000,50,11173989,108085,0,1771494734,13873.693444019991,-60.81784976999916,52999.09168944001 2026-02-19,09:52:18.000,50,11174077,107965,0,1771494737,13873.929214869997,400.4701683000021,52999.04277960001 2026-02-19,09:52:21.000,50,11173940,108285,0,1771494740,13874.144776789988,400.39967700000125,52999.03579248 2026-02-19,09:52:24.000,50,11173971,108325,0,1771494743,13874.40749287999,-60.99407801999769,52999.09168944001 2026-02-19,09:52:27.000,50,11173970,108325,0,1771494746,13874.53548277,400.41377525999997,52999.11265080001 2026-02-19,09:52:30.000,50,11173979,108085,0,1771494749,13874.703890519995,-60.95883237000089,52999.14059928001 2026-02-19,09:52:33.000,50,11174106,108245,0,1771494752,13874.804935169996,861.6665476800044,52999.238418960005 2026-02-19,09:52:38.000,50,11173944,108325,0,1771494757,13875.047442329997,-61.071618449997914,52999.34322576 2026-02-19,09:52:41.000,50,11173947,108205,0,1771494760,13875.121541740002,-61.03637280000112,52999.406109840005 2026-02-19,09:52:44.000,50,11173950,108125,0,1771494763,13875.209113769997,-60.99407801999769,52999.44104544 2026-02-19,09:52:47.000,50,11174064,108245,0,1771494766,13875.296685799993,-60.95883237000089,52999.51790376001 2026-02-19,09:52:50.000,50,11173982,108045,0,1771494769,13875.411203069998,-60.95178324000153,52999.59476208001 2026-02-19,09:52:53.000,50,11173967,108205,0,1771494772,13875.471829859998,-60.96588150000025,52999.61572344001 2026-02-19,09:52:56.000,50,11173952,108125,0,1771494775,13875.566138199989,-61.008176279996405,52999.68559464001 2026-02-19,09:52:59.000,50,11173974,108165,0,1771494778,13875.606556059989,400.35033308999846,52999.80437568001 2026-02-19,09:53:02.000,50,11174075,107965,0,1771494781,13875.525720339989,-61.02932367000176,52999.79738856 2026-02-19,09:53:05.000,50,11173971,108205,0,1771494784,13875.640237609994,-60.97997975999897,52999.85328552001 2026-02-19,09:53:10.000,50,11173962,108405,0,1771494789,13875.741282259994,-60.90243932999874,53000.01398928 2026-02-19,09:53:13.000,50,11174054,108245,0,1771494792,13875.72780963999,-60.84604628999659,53000.01398928 2026-02-19,09:53:16.000,50,11174038,108085,0,1771494795,13875.68739177999,-60.76145672999701,53000.09783472001 2026-02-19,09:53:19.000,50,11174054,108205,0,1771494798,13875.69412809,-60.63457239000127,53000.13975744001 2026-02-19,09:53:22.000,50,11174034,108285,0,1771494801,13875.633501299999,400.82967392999853,53000.20264152 2026-02-19,09:53:25.000,50,11174062,108045,0,1771494804,13875.579610819994,862.2445763400028,53000.27949984 2026-02-19,09:53:28.000,50,11174045,107965,0,1771494807,13875.572874509999,-60.44424587999674,53000.22360288 2026-02-19,09:53:31.000,50,11174018,108325,0,1771494810,13875.902953699995,-60.430147619998024,53000.510074800004 2026-02-19,09:53:34.000,50,11174056,108005,0,1771494813,13875.842326909995,-60.430147619998024,53000.52404904001 2026-02-19,09:53:37.000,50,11174046,108165,0,1771494816,13875.88948107999,-60.40195110000059,53000.62186872001 2026-02-19,09:53:42.000,50,11173934,108365,0,1771494821,13875.579610819994,-60.29621414999565,53000.412255120005 2026-02-19,09:53:45.000,50,11174034,108245,0,1771494824,13875.512247719998,401.08344261000457,53000.4402036 2026-02-19,09:53:48.000,50,11173960,108325,0,1771494827,13875.397730449993,-60.253919369999494,53000.45417784001 2026-02-19,09:53:51.000,50,11173940,108205,0,1771494830,13875.249531629997,401.11868826000136,53000.45417784001 2026-02-19,09:53:54.000,50,11173956,108165,0,1771494833,13875.020497090001,-60.239821110000776,53000.44719072 2026-02-19,09:53:57.000,50,11173907,108045,0,1771494836,13874.939661370001,401.1468847799988,53000.412255120005 2026-02-19,09:54:00.000,50,11174038,108125,0,1771494839,13874.77798993,401.18213043000287,53000.27251272 2026-02-19,09:54:03.000,50,11174054,108285,0,1771494842,13874.959870300001,401.20327782000095,53000.45417784001 2026-02-19,09:54:06.000,50,11174001,108365,0,1771494845,13874.784726239996,-60.11998589999712,53000.32840968 2026-02-19,09:54:09.000,50,11174017,108285,0,1771494848,13874.59610956,-60.028347209998174,53000.26552560001 2026-02-19,09:54:14.000,50,11173981,107885,0,1771494853,13873.888797009997,-59.92261026000051,52999.93014384001 2026-02-19,09:54:17.000,50,11173917,108165,0,1771494856,13873.585663059996,-59.88736460999644,52999.75546584 2026-02-19,09:54:20.000,50,11174056,108165,0,1771494859,13873.383573759995,-59.77457852999942,52999.706556 2026-02-19,09:54:23.000,50,11174017,108325,0,1771494862,13873.141066599994,401.6262256199989,52999.55283936 2026-02-19,09:54:26.000,50,11173928,108245,0,1771494865,13872.992867779998,-59.63359592999768,52999.44803256001 2026-02-19,09:54:29.000,50,11174024,107845,0,1771494868,13872.810987409997,-59.57720288999553,52999.28034168001 2026-02-19,09:54:32.000,50,11173948,108125,0,1771494871,13872.669524899997,401.8517977800002,52999.1475864 2026-02-19,09:54:35.000,50,11174043,108285,0,1771494874,13872.804251100002,-59.47146593999787,52999.18252200001 2026-02-19,09:54:38.000,50,11174033,108285,0,1771494877,13872.602161800001,-59.386876379998284,52999.000856880004 2026-02-19,09:54:41.000,50,11173984,108045,0,1771494880,13872.42028143,-59.36572899000021,52998.903037200005 2026-02-19,09:54:46.000,50,11173977,108285,0,1771494885,13871.928530799989,-59.379827249998925,52998.47682288 2026-02-19,09:54:49.000,50,11173960,108285,0,1771494888,13871.861167699994,-59.35163073000149,52998.37201608001 2026-02-19,09:54:52.000,50,11174045,108125,0,1771494891,13871.787068289988,-59.429171160001715,52998.22528656001 2026-02-19,09:54:55.000,50,11173977,108245,0,1771494894,13871.787068289988,-59.47146593999787,52998.08554416001 2026-02-19,09:54:58.000,50,11174091,108005,0,1771494897,13871.760123049993,-59.40802376999636,52997.945801760005 2026-02-19,09:55:01.000,50,11173978,108085,0,1771494900,13871.706232570003,-59.30933594999806,52997.75714952 2026-02-19,09:55:04.000,50,11174052,108325,0,1771494903,13871.618660539993,-59.21769725999911,52997.66631696 2026-02-19,09:55:07.000,50,11174020,108125,0,1771494906,13871.955476039999,402.25359819000005,52997.799072240006 2026-02-19,09:55:10.000,50,11173951,108365,0,1771494909,13871.935267109999,-58.94983032000164,52997.75016240001 2026-02-19,09:55:13.000,50,11173948,108125,0,1771494912,13872.06999330999,402.46507209000265,52997.631381360006 2026-02-19,09:55:18.000,50,11174070,108165,0,1771494917,13871.948739729989,-58.8440933699967,52997.42875488 2026-02-19,09:55:21.000,50,11174001,108125,0,1771494920,13871.955476039999,-58.78065119999519,52997.3309352 2026-02-19,09:55:24.000,50,11173965,108365,0,1771494923,13871.962212349994,-58.801798590000544,52997.26805112001 2026-02-19,09:55:27.000,50,11173976,108205,0,1771494926,13872.043048069994,-58.86524076000205,52997.28202536 2026-02-19,09:55:30.000,50,11174101,108005,0,1771494929,13872.083465929994,402.50031773999945,52997.23311552 2026-02-19,09:55:33.000,50,11174085,108245,0,1771494932,13872.25860999,-58.8088477199999,52997.23311552 2026-02-19,09:55:36.000,50,11174093,107965,0,1771494935,13872.42028143,-58.77360206999583,52997.177218560006 2026-02-19,09:55:39.000,50,11174017,108125,0,1771494938,13872.824460030002,-58.71720903000096,52997.37984504 2026-02-19,09:55:42.000,50,11173945,108405,0,1771494941,13872.959186229993,-58.65376685999945,52997.43574200001 2026-02-19,09:55:45.000,50,11173935,108165,0,1771494944,13873.221902319994,-58.55507904000115,52997.42176776 2026-02-19,09:55:50.000,50,11174058,108165,0,1771494949,13872.999604089993,-58.392949050001334,52997.344909440006 2026-02-19,09:55:53.000,50,11173981,107885,0,1771494952,13873.168011839989,-58.301310359995114,52997.40779352 2026-02-19,09:55:56.000,50,11174012,108165,0,1771494955,13873.37010113999,-58.20967166999617,52997.48465184001 2026-02-19,09:55:59.000,50,11173940,108045,0,1771494958,13873.525036269995,403.26867291000235,52997.48465184001 2026-02-19,09:56:02.000,50,11173972,108325,0,1771494961,13873.666498779996,-58.02639428999828,52997.5405488 2026-02-19,09:56:05.000,50,11174076,108325,0,1771494964,13873.6799714,-57.920657340000616,52997.659329840004 2026-02-19,09:56:08.000,50,11174065,108005,0,1771494967,13873.646289849996,-57.7937729999976,52997.76413664 2026-02-19,09:56:11.000,50,11174031,108285,0,1771494970,13873.915742249992,-57.652790399995865,52997.96676312001 2026-02-19,09:56:14.000,50,11173949,108365,0,1771494973,13873.807961289996,-57.56820083999628,52998.0296472 2026-02-19,09:56:17.000,50,11174054,108125,0,1771494976,13873.807961289996,-57.40607084999647,52998.0296472 2026-02-19,09:56:22.000,50,11173950,108165,0,1771494981,13873.53177257999,-57.09590912999556,52997.799072240006 2026-02-19,09:56:25.000,50,11174020,108085,0,1771494984,13873.585663059996,-56.91968087999703,52997.8549692 2026-02-19,09:56:28.000,50,11173964,107845,0,1771494987,13873.61934461,-56.72935436999978,52997.88990480001 2026-02-19,09:56:31.000,50,11173939,108285,0,1771494990,13873.706916639996,404.8476780300043,52997.88291768 2026-02-19,09:56:34.000,50,11174008,108005,0,1771494993,13873.747334499996,404.9675132400007,52997.96676312001 2026-02-19,09:56:37.000,50,11173940,107965,0,1771494996,13873.828170219997,-56.27116091999778,52997.98772448001 2026-02-19,09:56:40.000,50,11173970,108005,0,1771494999,13873.781016050001,-56.193620489997556,52998.0995184 2026-02-19,09:56:43.000,50,11174045,107845,0,1771495002,13874.185194649988,-56.04558875999646,52998.37201608001 2026-02-19,09:56:46.000,50,11173960,108285,0,1771495005,13874.279502989993,-55.975097459995595,52998.33708048 2026-02-19,09:56:49.000,50,11174017,108125,0,1771495008,13874.353602399999,-55.904606160002004,52998.43490016 2026-02-19,09:56:54.000,50,11174050,108325,0,1771495013,13874.185194649988,405.60193494000123,52998.29515776001 2026-02-19,09:56:57.000,50,11173944,108165,0,1771495016,13874.319920849994,-55.74952530000155,52998.351054720006 2026-02-19,09:57:00.000,50,11173951,108325,0,1771495019,13874.40749287999,-55.60149357000046,52998.351054720006 2026-02-19,09:57:03.000,50,11174018,108005,0,1771495022,13874.50853752999,-55.48870748999616,52998.43490016 2026-02-19,09:57:06.000,50,11174041,108085,0,1771495025,13874.582636939995,-55.37592140999914,52998.43490016 2026-02-19,09:57:09.000,50,11173927,108165,0,1771495028,13874.52874645999,867.5173255800037,52998.53271984 2026-02-19,09:57:12.000,50,11173956,108205,0,1771495031,13874.63652742,406.17291447000025,52998.53271984 2026-02-19,09:57:15.000,50,11173943,108205,0,1771495034,13875.094596499992,-55.11510360000102,52998.72835920001 2026-02-19,09:57:18.000,50,11174062,107805,0,1771495037,13875.033969709992,-55.023464910002076,52998.72137208 2026-02-19,09:57:21.000,50,11173950,108125,0,1771495040,13875.135014359992,867.8627329500014,52998.784256160005 2026-02-19,09:57:26.000,50,11173952,108045,0,1771495045,13874.81167147999,-54.72740144999989,52998.567655440005 2026-02-19,09:57:29.000,50,11173965,107965,0,1771495048,13874.77798993,-54.64986101999966,52998.59560392 2026-02-19,09:57:32.000,50,11174033,108165,0,1771495051,13874.73757207,-54.522976679996646,52998.65150088 2026-02-19,09:57:35.000,50,11173949,108125,0,1771495054,13874.71736314,-54.43838711999706,52998.567655440005 2026-02-19,09:57:38.000,50,11174037,108165,0,1771495057,13874.65673635,-54.24806060999981,52998.5536812 2026-02-19,09:57:41.000,50,11173954,108205,0,1771495060,13874.61631849,-54.09297974999936,52998.58861680001 2026-02-19,09:57:44.000,50,11174049,108125,0,1771495063,13874.60958217999,-53.9731445399957,52998.59560392 2026-02-19,09:57:47.000,50,11174059,108285,0,1771495066,13874.764517309995,-53.85330932999932,52998.77028192 2026-02-19,09:57:50.000,50,11173938,108205,0,1771495069,13874.81840779,-53.74757238000166,52998.74932056 2026-02-19,09:57:53.000,50,11174034,108205,0,1771495072,13874.81840779,-53.592491520001204,52998.87508872001 2026-02-19,09:57:58.000,50,11173986,108125,0,1771495077,13874.522010149994,408.0479830500044,52998.53970696001 2026-02-19,09:58:01.000,50,11174074,108085,0,1771495080,13874.461383359994,-53.21183849999943,52998.53970696001 2026-02-19,09:58:04.000,50,11173993,108285,0,1771495083,13874.454647049999,-53.05675763999898,52998.58861680001 2026-02-19,09:58:07.000,50,11174054,108045,0,1771495086,13874.414229189999,-52.97216807999939,52998.51175848001 2026-02-19,09:58:10.000,50,11173987,107845,0,1771495089,13874.481592289994,-52.845283739996376,52998.567655440005 2026-02-19,09:58:13.000,50,11173954,108125,0,1771495092,13874.48832859999,-52.74659591999807,52998.58162968 2026-02-19,09:58:16.000,50,11173966,108285,0,1771495095,13874.562428009995,408.79519083000196,52998.50477136 2026-02-19,09:58:19.000,50,11173918,108165,0,1771495098,13874.912716129991,-52.542171150002105,52998.686436480006 2026-02-19,09:58:22.000,50,11174060,108125,0,1771495101,13874.946397679996,-52.4787289800006,52998.7632948 2026-02-19,09:58:25.000,50,11173964,108125,0,1771495104,13875.155223289992,-52.42233593999845,52998.80521752001 2026-02-19,09:58:30.000,50,11174045,107805,0,1771495109,13874.953133989991,409.0842051600048,52998.58162968 2026-02-19,09:58:33.000,50,11174038,108165,0,1771495112,13875.081123880002,409.09125429000414,52998.67944936001 2026-02-19,09:58:36.000,50,11174083,108245,0,1771495115,13875.128278049997,-52.28840246999607,52998.72835920001 2026-02-19,09:58:39.000,50,11174083,107845,0,1771495118,13875.296685799993,-52.24610768999992,52998.735346320005 2026-02-19,09:58:42.000,50,11174073,108325,0,1771495121,13875.390994139998,-52.22496030000184,52998.74233344 2026-02-19,09:58:45.000,50,11173975,108005,0,1771495124,13875.478566169993,-52.17561638999905,52998.77726904001 2026-02-19,09:58:48.000,50,11173993,108205,0,1771495127,13875.579610819994,-52.16151813000033,52998.8681016 2026-02-19,09:58:51.000,50,11173962,108045,0,1771495130,13875.963580489995,-52.09807595999882,52999.119637920005 2026-02-19,09:58:54.000,50,11174023,107885,0,1771495133,13876.091570379991,-52.06283031000203,52999.09867656 2026-02-19,09:58:57.000,50,11174045,108045,0,1771495136,13876.239769200001,-51.96414248999645,52999.13361216001 2026-02-19,09:59:02.000,50,11173968,108285,0,1771495141,13876.212823959992,-51.858405539998785,52999.007844 2026-02-19,09:59:05.000,50,11174009,108325,0,1771495144,13876.320604920002,-51.74561946000176,52999.0777152 2026-02-19,09:59:08.000,50,11174021,108205,0,1771495147,13876.408176949997,-51.65398076999554,52999.12662504 2026-02-19,09:59:11.000,50,11173942,107925,0,1771495150,13876.542903150003,409.8173146800036,52999.22444472 2026-02-19,09:59:14.000,50,11173945,108005,0,1771495153,13876.556375769993,-51.53414555999916,52999.27335456 2026-02-19,09:59:17.000,50,11173967,108325,0,1771495156,13876.583321009988,-51.48480164999637,52999.37816136001 2026-02-19,09:59:20.000,50,11174038,108125,0,1771495159,13876.596793629993,-51.449555999999575,52999.455019680005 2026-02-19,09:59:23.000,50,11174047,108325,0,1771495162,13876.940345439994,-51.37906469999871,52999.71354312001 2026-02-19,09:59:26.000,50,11174033,108125,0,1771495165,13876.893191269999,871.570575329999,52999.65065904 2026-02-19,09:59:29.000,50,11173940,108165,0,1771495168,13876.94708174999,-51.19578732000082,52999.72053024 2026-02-19,09:59:34.000,50,11173967,108205,0,1771495173,13876.650684109998,410.36714682000456,52999.55982648 2026-02-19,09:59:37.000,50,11174059,108165,0,1771495176,13876.718047209994,-50.97726428999886,52999.65764616 2026-02-19,09:59:40.000,50,11174067,108325,0,1771495179,13876.724783519989,410.4940311600003,52999.68559464001 2026-02-19,09:59:43.000,50,11174037,107805,0,1771495182,13876.798882929994,-50.91382211999735,52999.73450448001 2026-02-19,09:59:46.000,50,11174051,108165,0,1771495185,13876.899927579994,-50.864478210001835,52999.741491600005 2026-02-19,09:59:49.000,50,11174041,107925,0,1771495188,13877.04812639999,410.5786207199999,52999.78341432001 2026-02-19,09:59:52.000,50,11173963,107805,0,1771495191,13877.14917104999,-50.87857647000055,52999.82533704 2026-02-19,09:59:55.000,50,11173954,108085,0,1771495194,13877.519668100002,-50.87857647000055,53000.0908476 2026-02-19,09:59:58.000,50,11174011,108325,0,1771495197,13877.654394299992,-50.84333081999648,53000.20264152 2026-02-19,10:00:01.000,50,11173946,108285,0,1771495200,13877.741966330002,-50.772839519995614,53000.18168016 2026-02-19,10:00:06.000,50,11174097,108085,0,1771495205,13877.553349649992,-50.64595517999987,53000.01398928 2026-02-19,10:00:09.000,50,11174011,108085,0,1771495208,13877.640921680002,-50.582513009998365,53000.1607188 2026-02-19,10:00:12.000,50,11173936,108485,0,1771495211,13877.728493709998,-50.49792344999878,53000.16770592001 2026-02-19,10:00:15.000,50,11173940,108045,0,1771495214,13877.849747289998,410.9522246100023,53000.18168016 2026-02-19,10:00:18.000,50,11174022,108165,0,1771495217,13877.964264559989,-50.48382519000006,53000.30744832001 2026-02-19,10:00:21.000,50,11173920,108325,0,1771495220,13878.092254449999,-50.51907083999686,53000.39129376 2026-02-19,10:00:24.000,50,11174042,108085,0,1771495223,13878.220244339995,-50.46972693000134,53000.46815208 2026-02-19,10:00:27.000,50,11173934,108125,0,1771495226,13878.631159249991,-50.4767760600007,53000.71270128 2026-02-19,10:00:30.000,50,11174049,108125,0,1771495229,13878.839984860002,-50.4767760600007,53000.796546720005 2026-02-19,10:00:33.000,50,11174016,108245,0,1771495232,13879.021865229988,-50.48382519000006,53000.964237600005 2026-02-19,10:00:38.000,50,11174055,108165,0,1771495237,13878.954502129993,410.9522246100023,53000.845456560004 2026-02-19,10:00:41.000,50,11174007,107805,0,1771495240,13879.048810469998,-50.44857953999599,53000.87340504 2026-02-19,10:00:44.000,50,11174025,108125,0,1771495243,13879.156591429994,-50.43448127999727,53000.98519896001 2026-02-19,10:00:47.000,50,11173933,108325,0,1771495246,13879.223954529989,-50.413333889999194,53001.04808304 2026-02-19,10:00:50.000,50,11173932,108085,0,1771495249,13879.143118809989,-50.43448127999727,53001.09699288 2026-02-19,10:00:53.000,50,11173958,108125,0,1771495252,13879.143118809989,-50.49792344999878,53001.12494136001 2026-02-19,10:00:56.000,50,11173996,108045,0,1771495255,13879.055546779993,-50.54021823000221,53001.145902719996 2026-02-19,10:00:59.000,50,11174054,108205,0,1771495258,13879.28458131999,-50.638906050000514,53001.348529200004 2026-02-19,10:01:02.000,50,11173964,108045,0,1771495261,13879.116173569993,-50.68120082999667,53001.299619360005 2026-02-19,10:01:05.000,50,11173936,108205,0,1771495264,13879.075755709993,-50.808085169999686,53001.32756784 2026-02-19,10:01:10.000,50,11174060,108245,0,1771495269,13878.691786039992,-50.984313419998216,53000.95026336 2026-02-19,10:01:13.000,50,11173948,108005,0,1771495272,13878.570532459991,-51.07595210999716,53000.915327760005 2026-02-19,10:01:16.000,50,11174027,107965,0,1771495275,13878.47622412,-51.19578732000082,53000.85943080001 2026-02-19,10:01:19.000,50,11173967,108045,0,1771495278,13878.45601519,-51.25218035999569,53000.747636880005 2026-02-19,10:01:22.000,50,11174056,108205,0,1771495281,13878.482960429996,-51.38611382999807,53000.754624 2026-02-19,10:01:25.000,50,11174114,108045,0,1771495284,13878.46948780999,-51.449555999999575,53000.69173992001 2026-02-19,10:01:28.000,50,11174005,108005,0,1771495287,13878.402124709995,-51.55529294999724,53000.57295888001 2026-02-19,10:01:31.000,50,11174020,108085,0,1771495290,13878.631159249991,-51.576440339995315,53000.747636880005 2026-02-19,10:01:34.000,50,11174060,108285,0,1771495293,13878.624422939996,-51.71037380999769,53000.66379144 2026-02-19,10:01:37.000,50,11174042,107965,0,1771495296,13878.637895560001,-51.75971772000048,53000.60090736001 2026-02-19,10:01:42.000,50,11174026,107645,0,1771495301,13878.34823422999,-51.83020902000135,53000.26552560001 2026-02-19,10:01:45.000,50,11174061,108205,0,1771495304,13878.402124709995,409.59879165000166,53000.195654400006 2026-02-19,10:01:48.000,50,11174004,108165,0,1771495307,13878.381915779995,-51.88660205999622,53000.195654400006 2026-02-19,10:01:51.000,50,11174081,108285,0,1771495310,13878.402124709995,-51.858405539998785,53000.13277032 2026-02-19,10:01:54.000,50,11173926,108045,0,1771495313,13878.41559733,409.5917425200023,53000.11180896 2026-02-19,10:01:57.000,50,11173963,108085,0,1771495316,13878.45601519,-51.844307280000066,53000.06289912 2026-02-19,10:02:00.000,50,11174052,108325,0,1771495319,13878.442542569996,-51.865454669998144,53000.11180896 2026-02-19,10:02:03.000,50,11173987,108085,0,1771495322,13878.705258659997,-51.844307280000066,53000.28648696001 2026-02-19,10:02:06.000,50,11174002,108205,0,1771495325,13878.678313420001,-51.865454669998144,53000.28648696001 2026-02-19,10:02:09.000,50,11174032,108285,0,1771495328,13878.752412829992,-51.8725037999975,53000.244564240005 2026-02-19,10:02:14.000,50,11174071,108485,0,1771495333,13878.422333639995,-51.96414248999645,52999.92315672 2026-02-19,10:02:17.000,50,11174052,108045,0,1771495336,13878.37517947,-52.076928570000746,53000.00001504001 2026-02-19,10:02:20.000,50,11173987,108405,0,1771495339,13878.462751499996,409.25338428000396,52999.909182480005 2026-02-19,10:02:23.000,50,11174017,108245,0,1771495342,13878.47622412,-52.260205949998635,52999.9161696 2026-02-19,10:02:26.000,50,11173959,108285,0,1771495345,13878.46948780999,409.06305776999943,52999.85328552001 2026-02-19,10:02:29.000,50,11173981,108045,0,1771495348,13878.503169359996,409.00666473000456,52999.79738856 2026-02-19,10:02:32.000,50,11173996,108165,0,1771495351,13878.51664198,-52.492827239999315,52999.7764272 2026-02-19,10:02:35.000,50,11173949,108285,0,1771495354,13878.833248549992,-52.52807288999611,53000.01398928 2026-02-19,10:02:38.000,50,11174044,108085,0,1771495357,13878.887139029997,-52.59151505999762,52999.90219536001 2026-02-19,10:02:41.000,50,11174020,108085,0,1771495360,13878.853457479992,-52.662006359998486,52999.8462984 2026-02-19,10:02:46.000,50,11173967,108045,0,1771495365,13878.543587219996,-52.75364504999743,52999.59476208001 2026-02-19,10:02:49.000,50,11173940,108325,0,1771495368,13878.51664198,-52.87348026000109,52999.531878 2026-02-19,10:02:52.000,50,11174095,108045,0,1771495371,13878.43580626,-52.96511895000003,52999.47598104001 2026-02-19,10:02:55.000,50,11174006,108365,0,1771495374,13878.38865208999,-53.02151199000218,52999.42008408 2026-02-19,10:02:58.000,50,11173966,108125,0,1771495377,13878.23371696,-53.120199810000486,52999.35021288001 2026-02-19,10:03:01.000,50,11174082,108045,0,1771495380,13878.038363969994,408.2312604300023,52999.28034168001 2026-02-19,10:03:04.000,50,11173973,108045,0,1771495383,13877.829538359998,-53.26823154000158,52999.18252200001 2026-02-19,10:03:07.000,50,11173962,108005,0,1771495386,13877.883428839988,408.12552348000463,52999.30130304001 2026-02-19,10:03:10.000,50,11174029,108165,0,1771495389,13877.593767509992,-53.37396848999924,52999.06374096001 2026-02-19,10:03:13.000,50,11174051,108285,0,1771495392,13877.445568689996,-53.39511587999732,52999.01483112001 2026-02-19,10:03:18.000,50,11173978,108405,0,1771495397,13876.684365659989,-53.46560717999819,52998.497784240004 2026-02-19,10:03:21.000,50,11173945,108285,0,1771495400,13876.549639459998,-53.55019673999777,52998.351054720006 2026-02-19,10:03:24.000,50,11173949,108125,0,1771495403,13876.502485290002,-53.585442390001845,52998.183363840006 2026-02-19,10:03:27.000,50,11173947,108285,0,1771495406,13876.307132299997,-53.62068803999864,52998.02266008 2026-02-19,10:03:30.000,50,11173948,107925,0,1771495409,13876.158933480001,407.7519195900022,52997.88990480001 2026-02-19,10:03:33.000,50,11173953,108365,0,1771495412,13876.064625139996,-53.69822846999887,52997.659329840004 2026-02-19,10:03:36.000,50,11173979,108165,0,1771495415,13875.97705311,-53.768719769999734,52997.60343288001 2026-02-19,10:03:39.000,50,11173911,108405,0,1771495418,13876.226296579996,-53.83216194000124,52997.68727832 2026-02-19,10:03:42.000,50,11174053,107805,0,1771495421,13876.138724550001,-53.85330932999932,52997.55452304001 2026-02-19,10:03:45.000,50,11174032,108325,0,1771495424,13876.091570379991,-53.8392110700006,52997.41478064001 2026-02-19,10:03:50.000,50,11174055,108005,0,1771495429,13875.673919159999,-53.81806367999525,52997.00254056001 2026-02-19,10:03:53.000,50,11174098,108125,0,1771495432,13875.66718284999,407.6391335099979,52996.93266936001 2026-02-19,10:03:56.000,50,11174050,108165,0,1771495435,13875.660446539994,407.71667393999815,52996.85581104 2026-02-19,10:03:59.000,50,11174102,108205,0,1771495438,13875.613292369999,-53.66298282000207,52996.73004288 2026-02-19,10:04:02.000,50,11173979,107965,0,1771495441,13875.579610819994,-53.64888455999608,52996.653184560004 2026-02-19,10:04:05.000,50,11173957,108045,0,1771495444,13875.606556059989,-53.66298282000207,52996.555364880005 2026-02-19,10:04:08.000,50,11174082,108285,0,1771495447,13875.613292369999,-53.69117933999951,52996.506455040006 2026-02-19,10:04:11.000,50,11173931,108445,0,1771495450,13875.801909049995,407.7519195900022,52996.70908152 2026-02-19,10:04:14.000,50,11174050,108325,0,1771495453,13875.781700119995,-53.712326729997585,52996.4924808 2026-02-19,10:04:17.000,50,11173945,108245,0,1771495456,13875.74801856999,-53.712326729997585,52996.485493680004 2026-02-19,10:04:22.000,50,11174056,108325,0,1771495461,13875.310158419998,-53.592491520001204,52996.16408616001 2026-02-19,10:04:25.000,50,11174087,108125,0,1771495464,13875.256267939993,-53.543147609998414,52996.04530512001 2026-02-19,10:04:28.000,50,11173979,108005,0,1771495467,13875.229322699997,-53.486754569996265,52996.07325360001 2026-02-19,10:04:31.000,50,11174033,108005,0,1771495470,13875.256267939993,-53.38806674999796,52995.99639528001 2026-02-19,10:04:34.000,50,11173973,108325,0,1771495473,13875.242795320002,408.09027783000056,52995.91254984 2026-02-19,10:04:37.000,50,11174042,108085,0,1771495476,13875.256267939993,-53.296428059999016,52995.8985756 2026-02-19,10:04:40.000,50,11174078,107725,0,1771495479,13875.397730449993,408.1607691300014,52995.84966576 2026-02-19,10:04:43.000,50,11174036,108045,0,1771495482,13875.75475488,-53.22593675999815,52996.101202080004 2026-02-19,10:04:46.000,50,11174084,108445,0,1771495485,13875.76822749999,-53.20478937000007,52996.101202080004 2026-02-19,10:04:49.000,50,11173953,107845,0,1771495488,13875.92989893999,408.3510956399987,52996.1081892 2026-02-19,10:04:54.000,50,11174082,108005,0,1771495493,13875.74801856999,408.5766678,52995.86364 2026-02-19,10:04:57.000,50,11174064,108365,0,1771495496,13875.721073329994,-52.711350270001276,52995.94049832 2026-02-19,10:05:00.000,50,11174065,108165,0,1771495499,13875.75475488,870.3299284500026,52995.96145968 2026-02-19,10:05:03.000,50,11173950,108125,0,1771495502,13875.73454595,-52.41528680999909,52995.933511200004 2026-02-19,10:05:06.000,50,11174074,108205,0,1771495505,13875.741282259994,-52.29545159999543,52995.97543392001 2026-02-19,10:05:09.000,50,11174054,108245,0,1771495508,13875.761491189995,409.2463351500046,52995.982421040004 2026-02-19,10:05:12.000,50,11174097,107725,0,1771495511,13875.741282259994,-52.1192233499969,52996.052292240005 2026-02-19,10:05:15.000,50,11174012,108125,0,1771495514,13876.05115251999,-52.06283031000203,52996.20600888 2026-02-19,10:05:18.000,50,11173962,108165,0,1771495517,13876.003998349996,409.45075992000056,52996.171073280006 2026-02-19,10:05:21.000,50,11173970,108205,0,1771495520,13875.86927214999,-51.92184771000029,52996.16408616001 2026-02-19,10:05:26.000,50,11173958,108085,0,1771495525,13875.586347129989,-51.73857032999513,52995.982421040004 2026-02-19,10:05:29.000,50,11173963,108205,0,1771495528,13875.539192959994,-51.73857032999513,52995.982421040004 2026-02-19,10:05:32.000,50,11173960,108285,0,1771495531,13875.518984029994,-51.72447206999641,52995.98940816 2026-02-19,10:05:35.000,50,11173981,107925,0,1771495534,13875.498775099994,-51.68922641999961,52995.94748544001 2026-02-19,10:05:38.000,50,11174050,108285,0,1771495537,13875.505511409989,-51.66102990000218,52995.94049832 2026-02-19,10:05:41.000,50,11174036,108165,0,1771495540,13875.572874509999,-51.625784249998105,52995.85665288001 2026-02-19,10:05:44.000,50,11173966,108125,0,1771495543,13875.606556059989,-51.54824381999788,52995.87761424001 2026-02-19,10:05:47.000,50,11173915,108125,0,1771495546,13875.90969000999,-51.42135948000214,52996.09421496001 2026-02-19,10:05:50.000,50,11174075,108365,0,1771495549,13875.76822749999,410.04288683999766,52995.99639528001 2026-02-19,10:05:53.000,50,11174055,108085,0,1771495552,13875.74801856999,-51.3156225299972,52996.01735664 2026-02-19,10:05:58.000,50,11174033,108245,0,1771495557,13875.256267939993,-51.259229490002326,52995.70992336001 2026-02-19,10:06:01.000,50,11174100,108285,0,1771495560,13875.188904839997,871.6128701100024,52995.63306504 2026-02-19,10:06:04.000,50,11173982,108285,0,1771495563,13875.020497090001,410.2614098699996,52995.514284 2026-02-19,10:06:07.000,50,11174074,108165,0,1771495566,13874.912716129991,-51.18873819000146,52995.44441280001 2026-02-19,10:06:10.000,50,11173961,108285,0,1771495569,13874.77798993,-51.10414863000187,52995.37454160001 2026-02-19,10:06:13.000,50,11173972,108205,0,1771495572,13874.663472659995,410.40239247000136,52995.32563176001 2026-02-19,10:06:16.000,50,11173969,108125,0,1771495575,13874.420965499994,-50.94201864000206,52995.29768328 2026-02-19,10:06:19.000,50,11173950,108325,0,1771495578,13874.522010149994,-50.822183429998404,52995.339606 2026-02-19,10:06:22.000,50,11173956,108125,0,1771495581,13874.373811329999,-50.67415169999731,52995.18588936001 2026-02-19,10:06:25.000,50,11173976,108245,0,1771495584,13874.353602399999,-50.61775865999516,52995.20685072001 2026-02-19,10:06:30.000,50,11173949,107765,0,1771495589,13873.989841659997,-50.533169099995575,52994.780636400006 2026-02-19,10:06:33.000,50,11174018,108045,0,1771495592,13873.962896420002,-50.5120217099975,52994.72473944 2026-02-19,10:06:36.000,50,11173986,108165,0,1771495595,13873.969632729997,-50.49087431999942,52994.6758296 2026-02-19,10:06:39.000,50,11174089,108165,0,1771495598,13873.969632729997,-50.4767760600007,52994.5710228 2026-02-19,10:06:42.000,50,11173998,108165,0,1771495601,13873.949423799997,-50.39218650000112,52994.51512584001 2026-02-19,10:06:45.000,50,11174053,108205,0,1771495604,13873.828170219997,411.14255111999955,52994.46621600001 2026-02-19,10:06:48.000,50,11173956,108405,0,1771495607,13873.63281722999,-50.166614339999796,52994.424293280004 2026-02-19,10:06:51.000,50,11173917,108165,0,1771495610,13873.861851770002,-49.990386090001266,52994.543074320005 2026-02-19,10:06:54.000,50,11174094,108125,0,1771495613,13873.706916639996,-49.85645261999889,52994.41730616001 2026-02-19,10:06:57.000,50,11174031,108165,0,1771495616,13873.720389260001,-49.68727349999972,52994.5011516 2026-02-19,10:07:02.000,50,11174045,108285,0,1771495621,13873.49135471999,-49.539241769998625,52994.02602744 2026-02-19,10:07:05.000,50,11173969,108205,0,1771495624,13873.63281722999,-49.482848729996476,52993.99807896 2026-02-19,10:07:08.000,50,11174056,108325,0,1771495627,13873.70018033,-49.47579959999712,52993.96314336001 2026-02-19,10:07:11.000,50,11174011,108005,0,1771495630,13873.868588079997,873.4526930400025,52993.9771176 2026-02-19,10:07:14.000,50,11174015,108085,0,1771495633,13873.942687490002,-49.46875046999776,52993.921220640004 2026-02-19,10:07:17.000,50,11173975,108325,0,1771495636,13874.016786899992,-49.4264556900016,52993.91423352001 2026-02-19,10:07:20.000,50,11174063,108125,0,1771495639,13873.983105350002,-49.37711177999881,52993.942182000006 2026-02-19,10:07:23.000,50,11173962,108125,0,1771495642,13874.151513099998,873.5654791199995,52994.07493728 2026-02-19,10:07:26.000,50,11174044,108165,0,1771495645,13874.272766679998,-49.29252221999923,52994.088911520004 2026-02-19,10:07:29.000,50,11173942,108325,0,1771495648,13874.232348819998,412.22106801000336,52994.12384712 2026-02-19,10:07:34.000,50,11174037,108045,0,1771495653,13874.050468449997,-49.137441359998775,52993.90025928 2026-02-19,10:07:37.000,50,11173952,108165,0,1771495656,13874.077413689993,412.42549277999933,52993.87929792 2026-02-19,10:07:40.000,50,11173972,107965,0,1771495659,13874.205403579988,-48.911869199997454,52993.85833656 2026-02-19,10:07:43.000,50,11173983,108485,0,1771495662,13874.212139889998,-48.848427029995946,52993.89327216001 2026-02-19,10:07:46.000,50,11174060,108085,0,1771495665,13874.158249409993,412.6863105900047,52993.9072464 2026-02-19,10:07:49.000,50,11174025,108125,0,1771495668,13874.212139889998,412.7215562400015,52993.90025928 2026-02-19,10:07:52.000,50,11174040,108205,0,1771495671,13874.171722029998,-48.69334616999549,52993.93519488001 2026-02-19,10:07:55.000,50,11173964,108165,0,1771495674,13874.441174429994,-48.6581005199987,52994.21467968 2026-02-19,10:07:58.000,50,11173934,107965,0,1771495677,13874.454647049999,-48.559412700000394,52994.20070544001 2026-02-19,10:08:01.000,50,11173939,108205,0,1771495680,13874.441174429994,412.876637100002,52994.158782720006 2026-02-19,10:08:06.000,50,11174056,107845,0,1771495685,13874.124567860003,-48.495970529998885,52993.942182000006 2026-02-19,10:08:09.000,50,11173961,108125,0,1771495688,13874.084150000002,-48.48187227000017,52993.942182000006 2026-02-19,10:08:12.000,50,11173939,108085,0,1771495691,13874.117831549993,413.01057057000435,52993.9072464 2026-02-19,10:08:15.000,50,11174107,108325,0,1771495694,13874.205403579988,412.96122666000156,52993.872310800005 2026-02-19,10:08:18.000,50,11174067,108245,0,1771495697,13874.225612509988,-48.510068789997604,52993.87929792 2026-02-19,10:08:21.000,50,11174073,108285,0,1771495700,13874.306448229989,-48.51711791999696,52993.89327216001 2026-02-19,10:08:24.000,50,11174066,108045,0,1771495703,13874.266030369989,-48.61580573999527,52993.80942672 2026-02-19,10:08:27.000,50,11173953,108165,0,1771495706,13874.62979110999,-48.63695313000062,52994.00506608 2026-02-19,10:08:30.000,50,11173964,108325,0,1771495709,13874.69715421,-48.672198779997416,52994.01205320001 2026-02-19,10:08:33.000,50,11174046,107965,0,1771495712,13874.744308379995,-48.65105138999934,52994.00506608 2026-02-19,10:12:54.000,50,11173973,108165,0,1771495973,13876.246505509996,-48.63695313000062,52995.598129440004 2026-02-19,10:12:57.000,50,11173971,108045,0,1771495976,13876.253241819992,-48.69334616999549,52995.647039280004 2026-02-19,10:13:00.000,50,11173961,108045,0,1771495979,13876.280187060001,-48.728591819999565,52995.668000640006 2026-02-19,10:13:03.000,50,11174064,108085,0,1771495982,13876.408176949997,-48.70039530000213,52995.74485896 2026-02-19,10:13:06.000,50,11174070,108005,0,1771495985,13876.394704329992,412.7920475400024,52995.74485896 2026-02-19,10:13:09.000,50,11173988,108045,0,1771495988,13876.307132299997,-48.69334616999549,52995.716910480005 2026-02-19,10:13:12.000,50,11173962,107685,0,1771495991,13876.266714439997,-48.74269007999828,52995.67498776 2026-02-19,10:13:15.000,50,11174092,108085,0,1771495994,13876.273450749992,-48.784984860001714,52995.82171728 2026-02-19,10:13:18.000,50,11174058,108085,0,1771495997,13876.347550159997,-48.83432876999723,52995.73787184001 2026-02-19,10:13:21.000,50,11173991,108325,0,1771496000,13876.414913259992,-48.855476159995305,52995.70992336001 2026-02-19,10:13:26.000,50,11173945,108245,0,1771496005,13876.509221599998,-48.87662355000066,52995.75883320001 2026-02-19,10:13:29.000,50,11173953,108045,0,1771496008,13876.549639459998,-48.904820069998095,52995.765820320004 2026-02-19,10:13:32.000,50,11174087,108245,0,1771496011,13876.617002559993,-48.954163980000885,52995.75883320001 2026-02-19,10:13:35.000,50,11173941,107725,0,1771496014,13876.603529939988,-48.94006572000217,52995.74485896 2026-02-19,10:13:38.000,50,11174046,108245,0,1771496017,13876.610266249998,412.50303320999956,52995.80774304001 2026-02-19,10:13:41.000,50,11174051,107925,0,1771496020,13876.630475179998,412.5171314699983,52995.73787184001 2026-02-19,10:13:44.000,50,11173957,108125,0,1771496023,13876.603529939988,-48.93301658999553,52995.70293624 2026-02-19,10:13:47.000,50,11173986,108045,0,1771496026,13876.637211489993,-48.961213110000244,52995.75184608 2026-02-19,10:13:50.000,50,11174057,108085,0,1771496029,13876.93360913,-48.961213110000244,52995.982421040004 2026-02-19,10:13:53.000,50,11173940,108165,0,1771496032,13877.021181159995,-48.99645875999704,52996.052292240005 2026-02-19,10:13:58.000,50,11174019,108045,0,1771496037,13876.879718649994,-49.03170441000111,52995.7937688 2026-02-19,10:14:01.000,50,11174071,108085,0,1771496040,13876.90666388999,-49.02465528000175,52995.7937688 2026-02-19,10:14:04.000,50,11173998,108205,0,1771496043,13876.940345439994,-48.97531136999896,52995.77280744 2026-02-19,10:14:07.000,50,11174115,108085,0,1771496046,13876.93360913,-48.98236049999832,52995.835691520006 2026-02-19,10:14:10.000,50,11174020,108245,0,1771496049,13876.99423592,412.4466401700047,52995.84267864 2026-02-19,10:14:13.000,50,11174067,108285,0,1771496052,13877.00770853999,-49.07399918999727,52995.84966576 2026-02-19,10:14:16.000,50,11174050,108125,0,1771496055,13877.02791746999,-49.17268700999557,52995.84267864 2026-02-19,10:14:19.000,50,11174046,108285,0,1771496058,13877.344524039996,-49.22203091999836,52996.08722784 2026-02-19,10:14:22.000,50,11173964,108125,0,1771496061,13877.418623450001,-49.34186613000202,52996.052292240005 2026-02-19,10:14:25.000,50,11173961,108085,0,1771496064,13877.546613339997,-49.4264556900016,52996.13613768 2026-02-19,10:14:30.000,50,11174004,108325,0,1771496069,13877.304106179996,-49.419406560002244,52995.884601360005 2026-02-19,10:14:33.000,50,11174102,108325,0,1771496072,13877.351260349991,-49.44760307999968,52995.91254984 2026-02-19,10:14:36.000,50,11174054,108045,0,1771496075,13877.310842489991,-49.419406560002244,52995.91953696 2026-02-19,10:14:39.000,50,11174035,108085,0,1771496078,13877.310842489991,873.4738404300006,52995.92652408001 2026-02-19,10:14:42.000,50,11174049,108125,0,1771496081,13877.304106179996,-49.45465220999904,52995.90556272001 2026-02-19,10:14:45.000,50,11173946,108205,0,1771496084,13877.304106179996,-49.41235742999561,52995.94748544001 2026-02-19,10:14:48.000,50,11173970,108005,0,1771496087,13877.310842489991,-49.52514350999991,52995.94049832 2026-02-19,10:14:51.000,50,11174035,108045,0,1771496090,13877.674603229992,411.8756606399984,52996.07325360001 2026-02-19,10:14:54.000,50,11173948,108005,0,1771496093,13877.775647879993,411.7910710799988,52996.15709904 2026-02-19,10:14:57.000,50,11174049,108285,0,1771496096,13877.863219909988,-49.68727349999972,52996.19203464001 2026-02-19,10:15:02.000,50,11174118,108325,0,1771496101,13877.499459170002,-49.80005957999674,52995.954472560006 2026-02-19,10:15:05.000,50,11173963,108045,0,1771496104,13877.445568689996,411.628941089999,52995.99639528001 2026-02-19,10:15:08.000,50,11174074,108245,0,1771496107,13877.304106179996,-49.78596131999802,52995.9684468 2026-02-19,10:15:11.000,50,11173985,107925,0,1771496110,13877.15590736,-49.764813929999946,52995.954472560006 2026-02-19,10:15:14.000,50,11173983,108325,0,1771496113,13877.102016879995,-50.30759694000153,52995.62607792 2026-02-19,10:15:17.000,50,11173972,108325,0,1771496116,13877.02791746999,-50.349891719997686,52995.598129440004 2026-02-19,10:15:20.000,50,11173983,108165,0,1771496119,13876.97402699,-50.42743214999791,52995.53524536 2026-02-19,10:15:23.000,50,11173937,108005,0,1771496122,13877.15590736,-50.60366039999644,52995.668000640006 2026-02-19,10:15:26.000,50,11173939,107845,0,1771496125,13877.102016879995,-50.70234822000202,52995.598129440004 2026-02-19,10:15:29.000,50,11173973,108125,0,1771496128,13877.08854425999,-50.758741259996896,52995.59114232001 2026-02-19,10:15:34.000,50,11173953,108005,0,1771496133,13876.630475179998,-50.765790389996255,52995.22082496 2026-02-19,10:15:37.000,50,11173956,108085,0,1771496136,13876.549639459998,410.63501376000204,52995.22781208 2026-02-19,10:15:40.000,50,11174050,108245,0,1771496139,13876.468803739997,-50.79398691000097,52995.24178632 2026-02-19,10:15:43.000,50,11173980,108325,0,1771496142,13876.408176949997,410.64911202000076,52995.116018160006 2026-02-19,10:15:46.000,50,11174031,108285,0,1771496145,13876.367759089997,-50.75169212999754,52995.095056800004 2026-02-19,10:15:49.000,50,11174073,107965,0,1771496148,13876.253241819992,-50.71644648000074,52995.10204392 2026-02-19,10:15:52.000,50,11174077,108285,0,1771496151,13876.138724550001,-50.66005343999859,52994.997237120006 2026-02-19,10:15:55.000,50,11174046,108005,0,1771496154,13876.266714439997,410.7900946200025,52995.164928000006 2026-02-19,10:15:58.000,50,11174061,108085,0,1771496157,13876.226296579996,-50.65300430999923,52995.08108256 2026-02-19,10:16:01.000,50,11173960,108085,0,1771496160,13876.246505509996,-50.70234822000202,52995.08806968001 2026-02-19,10:16:06.000,50,11173952,108245,0,1771496165,13875.84906321999,-50.27235128999746,52995.08806968001 2026-02-19,10:16:09.000,50,11174068,108165,0,1771496168,13875.902953699995,-50.29349867999554,52995.1299924 2026-02-19,10:16:12.000,50,11174031,107965,0,1771496171,13875.87600846,872.6067974399994,52995.0251856 2026-02-19,10:16:15.000,50,11173974,107965,0,1771496174,13875.81538167,-50.20185998999659,52994.997237120006 2026-02-19,10:16:18.000,50,11174056,108245,0,1771496177,13875.721073329994,-50.15251608000108,52995.03915984001 2026-02-19,10:16:21.000,50,11174061,108325,0,1771496180,13875.559401889994,-50.03972999999678,52995.01819848001 2026-02-19,10:16:24.000,50,11174053,108325,0,1771496183,13875.424675689988,-49.997435220000625,52994.98326288 2026-02-19,10:16:27.000,50,11174056,107805,0,1771496186,13875.613292369999,411.43861458000174,52995.164928000006 2026-02-19,10:16:30.000,50,11173988,108165,0,1771496189,13875.478566169993,-50.01153347999934,52995.06710832001 2026-02-19,10:16:33.000,50,11174058,108085,0,1771496192,13875.296685799993,-50.04677912999614,52994.91339168 2026-02-19,10:16:38.000,50,11174056,108045,0,1771496197,13875.007024469996,-50.117270429997006,52994.76666216 2026-02-19,10:16:41.000,50,11173985,108125,0,1771496200,13874.872298269991,-50.180712599998515,52994.612945520006 2026-02-19,10:16:44.000,50,11173953,108485,0,1771496203,13874.67020896999,-50.25825302999874,52994.543074320005 2026-02-19,10:16:47.000,50,11173969,108365,0,1771496206,13874.461383359994,-50.32169520000025,52994.41031904 2026-02-19,10:16:50.000,50,11173996,108085,0,1771496209,13874.245821439989,-50.363989979996404,52994.291538 2026-02-19,10:16:53.000,50,11173977,108205,0,1771496212,13874.036995829993,-50.30759694000153,52994.22865392001 2026-02-19,10:16:56.000,50,11173961,108045,0,1771496215,13873.929214869997,-50.30054781000217,52994.12384712 2026-02-19,10:16:59.000,50,11174024,108205,0,1771496218,13874.063941070002,-50.230056510001305,52994.24961528001 2026-02-19,10:17:02.000,50,11173976,108245,0,1771496221,13874.063941070002,-50.180712599998515,52994.088911520004 2026-02-19,10:17:05.000,50,11174058,108405,0,1771496224,13874.084150000002,-50.117270429997006,52994.15179560001 2026-02-19,10:17:10.000,50,11174077,108125,0,1771496229,13873.814697599992,-50.11022129999765,52993.78846536 2026-02-19,10:17:13.000,50,11173974,108245,0,1771496232,13873.834906529992,-50.08907390999957,52993.71160704 2026-02-19,10:17:16.000,50,11173971,107965,0,1771496235,13873.888797009997,-50.10317216999829,52993.72558128001 2026-02-19,10:17:19.000,50,11173969,107765,0,1771496238,13873.855115459992,-50.20890911999595,52993.64872296001 2026-02-19,10:17:22.000,50,11174013,108205,0,1771496241,13873.942687490002,872.5926991800006,52993.655710080006 2026-02-19,10:17:25.000,50,11174082,108165,0,1771496244,13873.922478560002,-50.34284258999833,52993.56487752 2026-02-19,10:17:28.000,50,11174039,108125,0,1771496247,13873.922478560002,411.02976504000253,52993.55090328 2026-02-19,10:17:31.000,50,11174064,108165,0,1771496250,13874.164985719988,411.02271591000317,52993.67667144001 2026-02-19,10:17:34.000,50,11173949,107845,0,1771496253,13874.016786899992,-50.399235630000476,52993.585838880004 2026-02-19,10:17:37.000,50,11174043,108085,0,1771496256,13874.084150000002,-50.32169520000025,52993.64872296001 2026-02-19,10:17:42.000,50,11173975,108125,0,1771496261,13873.754070809991,-50.20890911999595,52993.24347000001 2026-02-19,10:17:45.000,50,11173973,108485,0,1771496264,13873.70018033,-50.117270429997006,52993.28539272 2026-02-19,10:17:48.000,50,11174005,107965,0,1771496267,13873.740598190001,-50.0538282599955,52993.19456016001 2026-02-19,10:17:51.000,50,11174059,108045,0,1771496270,13873.70018033,411.4597619699998,52993.2085344 2026-02-19,10:17:54.000,50,11173986,108045,0,1771496273,13873.733861879991,-49.93399304999912,52993.16661168 2026-02-19,10:17:57.000,50,11174104,108245,0,1771496276,13873.740598190001,-49.948091309997835,52993.15962456 2026-02-19,10:18:00.000,50,11174092,108085,0,1771496279,13873.727125569996,-49.96218956999655,52993.11071472 2026-02-19,10:18:03.000,50,11173943,108005,0,1771496282,13873.956160109992,-50.004484349999984,52993.2784056 2026-02-19,10:18:06.000,50,11173961,108045,0,1771496285,13873.828170219997,-50.0538282599955,52993.250457120004 2026-02-19,10:18:09.000,50,11174087,108325,0,1771496288,13873.801224980001,-49.96923869999591,52993.26443136001 2026-02-19,10:18:14.000,50,11173962,108125,0,1771496293,13873.29600173,-49.75776480000059,52992.984946560005 2026-02-19,10:18:17.000,50,11173988,108245,0,1771496296,13873.134330289999,-49.65907698000228,52992.97097232 2026-02-19,10:18:20.000,50,11173993,108125,0,1771496299,13873.026549329988,-49.588585680001415,52992.95001096 2026-02-19,10:18:23.000,50,11174066,108405,0,1771496302,13872.986131469988,411.93205368000054,52992.90808824001 2026-02-19,10:18:26.000,50,11173966,108285,0,1771496305,13873.006340399988,-49.50399612000183,52992.90110112 2026-02-19,10:18:29.000,50,11173980,107965,0,1771496308,13873.046758259989,-49.482848729996476,52992.936036720006 2026-02-19,10:18:32.000,50,11173975,108165,0,1771496311,13873.114121359999,-49.46875046999776,52992.817255680005 2026-02-19,10:18:35.000,50,11173946,107925,0,1771496314,13873.41725531,-49.44055395000032,52993.11071472 2026-02-19,10:18:38.000,50,11173978,108325,0,1771496317,13873.403782689995,-49.38416090999817,52993.082766240004 2026-02-19,10:18:41.000,50,11173959,108365,0,1771496320,13873.423991619995,-49.27137483000115,52993.11770184 2026-02-19,10:18:46.000,50,11174087,108245,0,1771496325,13873.073703499998,-49.06695005999791,52992.83122992 2026-02-19,10:18:49.000,50,11173975,108245,0,1771496328,13873.154539219999,-49.02465528000175,52992.866165520005 2026-02-19,10:18:52.000,50,11174097,108245,0,1771496331,13873.161275529994,-48.911869199997454,52992.90110112 2026-02-19,10:18:55.000,50,11174064,107965,0,1771496334,13873.235374939999,-48.87662355000066,52992.94302384 2026-02-19,10:18:58.000,50,11173952,108085,0,1771496337,13873.322946969995,-48.82023050999851,52993.01289504 2026-02-19,10:19:01.000,50,11174097,108005,0,1771496340,13873.484618409995,-48.74269007999828,52993.033856400005 2026-02-19,10:19:04.000,50,11174063,108125,0,1771496343,13873.61260829999,-48.63695313000062,52993.04783064 2026-02-19,10:19:07.000,50,11174023,108405,0,1771496346,13873.888797009997,-48.53121617999568,52993.2784056 2026-02-19,10:19:10.000,50,11173995,108045,0,1771496349,13873.922478560002,-48.41843009999866,52993.41116088001 2026-02-19,10:19:13.000,50,11173965,108325,0,1771496352,13873.935951179992,413.1374549100001,52993.48103208001 2026-02-19,10:19:18.000,50,11174077,108045,0,1771496357,13873.605871989996,-48.17171054999926,52993.30635408 2026-02-19,10:19:21.000,50,11174083,108405,0,1771496360,13873.61934461,-48.17171054999926,52993.37622528 2026-02-19,10:19:24.000,50,11174067,108205,0,1771496363,13873.720389260001,-48.22810359000141,52993.36225104001 2026-02-19,10:19:27.000,50,11173970,108125,0,1771496366,13873.673235089991,413.17270056000416,52993.36225104001 2026-02-19,10:19:30.000,50,11174064,108165,0,1771496369,13873.727125569996,-48.24220185000013,52993.41116088001 2026-02-19,10:19:33.000,50,11174041,108365,0,1771496372,13873.686707709996,-48.1646614199999,52993.36225104001 2026-02-19,10:19:36.000,50,11174075,108005,0,1771496375,13873.653026159991,413.447616630001,52993.4530836 2026-02-19,10:19:39.000,50,11173952,108365,0,1771496378,13873.922478560002,-47.88269621999643,52993.69064568 2026-02-19,10:19:42.000,50,11173946,108205,0,1771496381,13873.895533319992,413.70138530999975,52993.6626972 2026-02-19,10:19:45.000,50,11174011,108165,0,1771496384,13873.922478560002,-47.72761535999598,52993.71859416 2026-02-19,10:19:50.000,50,11174066,108125,0,1771496389,13873.686707709996,-47.861548829998355,52993.47404496 2026-02-19,10:19:53.000,50,11174036,108125,0,1771496392,13873.781016050001,-47.875647089997074,52993.48103208001 2026-02-19,10:19:56.000,50,11173993,107765,0,1771496395,13873.814697599992,-47.868597959997714,52993.5229548 2026-02-19,10:19:59.000,50,11173984,108325,0,1771496398,13873.781016050001,-47.84040144000028,52993.57885176001 2026-02-19,10:20:02.000,50,11174027,108205,0,1771496401,13873.747334499996,-47.79105752999749,52993.57186464 2026-02-19,10:20:05.000,50,11173964,108045,0,1771496404,13873.6799714,-47.67122232000111,52993.57885176001 2026-02-19,10:20:08.000,50,11174045,108285,0,1771496407,13873.59239936999,-47.60073102000024,52993.585838880004 2026-02-19,10:20:11.000,50,11173964,108325,0,1771496410,13873.841642840001,-47.58663276000152,52993.81641384001 2026-02-19,10:20:14.000,50,11174054,108325,0,1771496413,13873.861851770002,-47.57253449999553,52993.84436232001 2026-02-19,10:20:17.000,50,11173939,108125,0,1771496416,13873.976369039992,-47.55843623999681,52993.90025928 2026-02-19,10:20:22.000,50,11173965,107925,0,1771496421,13873.848379149997,-47.643025799996394,52993.7325684 2026-02-19,10:20:25.000,50,11173972,108285,0,1771496424,13873.922478560002,-47.60073102000024,52993.753529760004 2026-02-19,10:20:28.000,50,11174007,107965,0,1771496427,13874.003314280002,-47.53728884999873,52993.78846536 2026-02-19,10:20:31.000,50,11173982,108325,0,1771496430,13874.003314280002,-47.48089580999658,52993.80942672 2026-02-19,10:20:34.000,50,11173958,107965,0,1771496433,13873.956160109992,-47.35401147000084,52993.94916912 2026-02-19,10:20:37.000,50,11173978,108045,0,1771496436,13873.929214869997,-47.227127129997825,52993.991091840006 2026-02-19,10:20:40.000,50,11173956,108205,0,1771496439,13873.915742249992,-47.220077999998466,52994.05397592 2026-02-19,10:20:43.000,50,11173974,107965,0,1771496442,13874.212139889998,-47.234176259997184,52994.31948648001 2026-02-19,10:20:46.000,50,11173948,108085,0,1771496445,13874.299711919994,-47.276471040000615,52994.24961528001 2026-02-19,10:20:49.000,50,11173983,108325,0,1771496448,13874.360338709994,-47.403355379996356,52994.41031904 2026-02-19,10:20:54.000,50,11173988,108085,0,1771496453,13874.198667269993,414.07498920000216,52994.21467968 2026-02-19,10:20:57.000,50,11174089,108325,0,1771496456,13874.205403579988,-47.29761842999869,52994.291538 2026-02-19,10:21:00.000,50,11173986,108125,0,1771496459,13874.212139889998,414.3146596200022,52994.33346072 2026-02-19,10:21:03.000,50,11174061,108325,0,1771496462,13874.178458339993,-47.02975149000122,52994.31249936 2026-02-19,10:21:06.000,50,11174039,108325,0,1771496465,13874.144776789988,-46.9028671499982,52994.39634480001 2026-02-19,10:21:09.000,50,11174047,108125,0,1771496468,13874.218876199993,-46.74778628999775,52994.424293280004 2026-02-19,10:21:12.000,50,11174062,108445,0,1771496471,13874.286239299989,-46.768933679995826,52994.5011516 2026-02-19,10:21:15.000,50,11173974,108285,0,1771496474,13874.623054799995,-46.78303194000182,52994.780636400006 2026-02-19,10:21:18.000,50,11174022,108085,0,1771496477,13874.804935169996,-46.72663889999967,52994.808584880004 2026-02-19,10:21:21.000,50,11174061,107845,0,1771496480,13874.932925059991,-46.635000210000726,52994.976275760004 2026-02-19,10:21:26.000,50,11173969,108325,0,1771496485,13874.73757207,415.02662175000296,52994.780636400006 2026-02-19,10:21:29.000,50,11173962,107965,0,1771496488,13874.67694528,-46.29664196999511,52994.8854432 2026-02-19,10:21:32.000,50,11174101,108165,0,1771496491,13874.703890519995,-46.21910154000216,52994.90640456 2026-02-19,10:21:35.000,50,11174025,108245,0,1771496494,13874.75104468999,415.29448869000043,52994.96230152 2026-02-19,10:21:38.000,50,11173990,108005,0,1771496497,13874.784726239996,-46.15565937000065,52995.0601212 2026-02-19,10:21:41.000,50,11173986,108005,0,1771496500,13874.825144099996,-46.183855889998085,52995.06710832001 2026-02-19,10:21:44.000,50,11173969,108125,0,1771496503,13874.91945244,-46.233199800000875,52995.143966640004 2026-02-19,10:21:47.000,50,11173972,108205,0,1771496506,13875.303422110002,415.1535060899987,52995.39550296 2026-02-19,10:21:50.000,50,11173981,108165,0,1771496509,13875.249531629997,415.19580087000213,52995.40249008001 2026-02-19,10:21:53.000,50,11174038,108325,0,1771496512,13875.303422110002,415.25924304000364,52995.48633552 2026-02-19,10:21:58.000,50,11174103,108125,0,1771496517,13875.074387569992,-46.127462849995936,52995.32563176001 2026-02-19,10:22:01.000,50,11174094,107965,0,1771496520,13875.128278049997,-46.10631545999786,52995.29768328 2026-02-19,10:22:04.000,50,11174065,108325,0,1771496523,13875.215850079992,415.37907825,52995.38851584 2026-02-19,10:22:07.000,50,11174126,108205,0,1771496526,13875.222586390002,415.3015378199998,52995.451399920006 2026-02-19,10:22:10.000,50,11174025,108205,0,1771496529,13875.323631040003,-46.176806759998726,52995.44441280001 2026-02-19,10:22:13.000,50,11174067,108285,0,1771496532,13875.424675689988,-46.21910154000216,52995.50729688 2026-02-19,10:22:16.000,50,11173981,108085,0,1771496535,13875.498775099994,-46.226150670001516,52995.55620672 2026-02-19,10:22:19.000,50,11173944,108325,0,1771496538,13875.80864535999,-46.16975762999937,52995.75883320001 2026-02-19,10:22:22.000,50,11173972,108125,0,1771496541,13875.90969000999,-46.233199800000875,52995.77280744 2026-02-19,10:22:25.000,50,11174045,108285,0,1771496544,13875.99726204,-46.26844544999767,52995.884601360005 2026-02-19,10:22:30.000,50,11173963,108405,0,1771496549,13875.781700119995,-46.29664196999511,52995.73787184001 2026-02-19,10:22:33.000,50,11174055,108165,0,1771496552,13875.91642632,-46.28959283999575,52995.77280744 2026-02-19,10:22:36.000,50,11174002,108125,0,1771496555,13876.09830669,415.19580087000213,52995.814730160004 2026-02-19,10:22:39.000,50,11174063,108485,0,1771496558,13876.131988239991,876.7234893600034,52995.835691520006 2026-02-19,10:22:42.000,50,11173946,108205,0,1771496561,13876.199351340001,415.2803904300017,52995.92652408001 2026-02-19,10:22:45.000,50,11174080,107965,0,1771496564,13876.212823959992,-46.14156111000193,52995.954472560006 2026-02-19,10:22:48.000,50,11173977,108045,0,1771496567,13876.206087649996,415.2803904300017,52996.03133088 2026-02-19,10:22:51.000,50,11173967,108205,0,1771496570,13876.489012669997,-46.28959283999575,52996.171073280006 2026-02-19,10:22:54.000,50,11173938,108165,0,1771496573,13876.374495399992,-46.423526309998124,52996.26190584001 2026-02-19,10:22:57.000,50,11174039,107965,0,1771496576,13876.354286469992,-46.536312389995146,52996.29684144 2026-02-19,10:23:02.000,50,11173960,108045,0,1771496581,13876.044416209996,-46.73368802999903,52996.12915056 2026-02-19,10:23:05.000,50,11174057,108045,0,1771496584,13875.963580489995,-46.881719760000124,52996.038318 2026-02-19,10:23:08.000,50,11174031,108485,0,1771496587,13875.95684418,-46.96630931999971,52996.07325360001 2026-02-19,10:23:11.000,50,11174029,108245,0,1771496590,13875.82885428999,-46.994505839997146,52996.06626648 2026-02-19,10:23:14.000,50,11174069,108365,0,1771496593,13875.68739177999,414.4133474400005,52996.08722784 2026-02-19,10:23:17.000,50,11173961,108165,0,1771496596,13875.593083439999,-47.06499713999801,52995.933511200004 2026-02-19,10:23:20.000,50,11174066,108125,0,1771496599,13875.390994139998,-47.12139018000016,52996.038318 2026-02-19,10:23:23.000,50,11173909,108205,0,1771496602,13875.518984029994,-47.19188148000103,52996.1780604 2026-02-19,10:23:26.000,50,11174041,108205,0,1771496605,13875.444884619988,-47.20597973999975,52996.150111920004 2026-02-19,10:23:29.000,50,11173940,108245,0,1771496608,13875.390994139998,-47.2482745199959,52996.06626648 2026-02-19,10:23:34.000,50,11173943,108125,0,1771496613,13875.074387569992,-47.29761842999869,52995.82870440001 2026-02-19,10:23:37.000,50,11173970,107965,0,1771496616,13875.013760779992,-47.29761842999869,52995.74485896 2026-02-19,10:23:40.000,50,11173990,108365,0,1771496619,13874.892507199991,-47.32581494999613,52995.786781680006 2026-02-19,10:23:43.000,50,11173972,108165,0,1771496622,13874.73083575999,-47.35401147000084,52995.70293624 2026-02-19,10:23:46.000,50,11174027,108205,0,1771496625,13874.61631849,-47.43155190000107,52995.70293624 2026-02-19,10:23:49.000,50,11174061,108325,0,1771496628,13874.5556917,-47.445650159999786,52995.61210368001 2026-02-19,10:23:52.000,50,11173994,108165,0,1771496631,13874.522010149994,-47.4949940699953,52995.60511656 2026-02-19,10:23:55.000,50,11174020,108165,0,1771496634,13874.757781,-47.509092330001295,52995.82171728 2026-02-19,10:23:58.000,50,11174052,108405,0,1771496637,13874.65000003999,-47.59368189000088,52995.73088472 2026-02-19,10:24:01.000,50,11174040,108325,0,1771496640,13874.67694528,-47.61482927999896,52995.75184608 2026-02-19,10:24:06.000,50,11173968,108085,0,1771496645,13874.218876199993,-47.643025799996394,52995.44441280001 2026-02-19,10:24:09.000,50,11174026,108285,0,1771496648,13874.171722029998,-47.643025799996394,52995.35358024001 2026-02-19,10:24:12.000,50,11173953,108205,0,1771496651,13874.117831549993,413.8705644299989,52995.311657520004 2026-02-19,10:24:15.000,50,11173959,108165,0,1771496654,13874.003314280002,-47.635976669997035,52995.2697348 2026-02-19,10:24:18.000,50,11174041,108005,0,1771496657,13873.962896420002,-47.66417319000175,52995.1998636 2026-02-19,10:24:21.000,50,11174041,108125,0,1771496660,13873.922478560002,-47.71351709999726,52995.143966640004 2026-02-19,10:24:24.000,50,11174068,108205,0,1771496663,13873.855115459992,-47.812204919995565,52995.13697952001 2026-02-19,10:24:27.000,50,11173979,108165,0,1771496666,13874.010050589997,413.58155010000337,52995.17890224 2026-02-19,10:24:30.000,50,11173959,108205,0,1771496669,13873.996577969992,-47.93908925999858,52995.18588936001 2026-02-19,10:24:33.000,50,11173980,108205,0,1771496672,13873.929214869997,-47.9531875199973,52995.164928000006 2026-02-19,10:24:38.000,50,11173953,107965,0,1771496677,13873.484618409995,-47.93204012999922,52994.69679096 2026-02-19,10:24:41.000,50,11174027,108205,0,1771496680,13873.444200549995,-47.910892740001145,52994.60595840001 2026-02-19,10:24:44.000,50,11173999,107925,0,1771496683,13873.43072792999,875.0246490299978,52994.58499704001 2026-02-19,10:24:47.000,50,11174064,108125,0,1771496686,13873.363364829995,413.58155010000337,52994.51512584001 2026-02-19,10:24:50.000,50,11174051,108005,0,1771496689,13873.383573759995,-47.903843610001786,52994.40333192 2026-02-19,10:24:53.000,50,11174105,108125,0,1771496692,13873.423991619995,-47.96728577999602,52994.3614092 2026-02-19,10:24:56.000,50,11173983,108085,0,1771496695,13873.43072792999,413.4264692400029,52994.38237056 2026-02-19,10:24:59.000,50,11174035,108165,0,1771496698,13873.740598190001,-48.044826209996245,52994.52211296 2026-02-19,10:25:02.000,50,11173981,108125,0,1771496701,13873.713652949991,413.40532185000484,52994.40333192 2026-02-19,10:25:05.000,50,11174043,108125,0,1771496704,13873.70018033,-48.044826209996245,52994.473203120004 2026-02-19,10:25:10.000,50,11174068,108485,0,1771496709,13873.154539219999,-48.094170119999035,52994.088911520004 2026-02-19,10:25:13.000,50,11174052,108045,0,1771496712,13873.087176119989,-48.20695619999606,52994.040001680005 2026-02-19,10:25:16.000,50,11174045,108325,0,1771496715,13873.066967189989,413.15860229999817,52993.942182000006 2026-02-19,10:25:19.000,50,11173963,108125,0,1771496718,13873.046758259989,-48.36203705999651,52993.90025928 2026-02-19,10:25:22.000,50,11173978,108205,0,1771496721,13872.965922539988,-48.39728271000058,52993.86532368001 2026-02-19,10:25:25.000,50,11174053,108245,0,1771496724,13872.858141579993,413.09516013000393,52993.79545248001 2026-02-19,10:25:28.000,50,11173940,108245,0,1771496727,13872.810987409997,-48.34793879999779,52993.76051688 2026-02-19,10:25:31.000,50,11173998,108165,0,1771496730,13872.965922539988,-48.29859489000228,52993.8373752 2026-02-19,10:25:34.000,50,11174021,107925,0,1771496733,13872.905295750003,-48.29154575999564,52993.88628504 2026-02-19,10:25:37.000,50,11174021,108165,0,1771496736,13872.837932649993,-48.23515272000077,52993.802439600004 2026-02-19,10:25:42.000,50,11173972,108325,0,1771496741,13872.467435599996,-48.0659736000016,52993.50199344 2026-02-19,10:25:45.000,50,11173926,108245,0,1771496744,13872.467435599996,-47.99548230000073,52993.46007072001 2026-02-19,10:25:48.000,50,11174090,108165,0,1771496747,13872.453962979991,-47.96023664999666,52993.47404496 2026-02-19,10:25:51.000,50,11173934,108285,0,1771496750,13872.453962979991,-47.917941870000504,52993.49500632 2026-02-19,10:25:54.000,50,11174058,108165,0,1771496753,13872.366390949996,-47.94613838999794,52993.43212224001 2026-02-19,10:25:57.000,50,11174019,108405,0,1771496756,13872.29902785,413.4828622799978,52993.3832124 2026-02-19,10:26:00.000,50,11173925,108365,0,1771496759,13872.31923678,-47.99548230000073,52993.32731544 2026-02-19,10:26:03.000,50,11173969,108125,0,1771496762,13872.575216559992,-47.97433490999538,52993.5229548 2026-02-19,10:26:06.000,50,11173954,108485,0,1771496765,13872.427017739996,874.9048138200014,52993.49500632 2026-02-19,10:26:09.000,50,11174083,108125,0,1771496768,13872.433754049991,-47.99548230000073,52993.439109360006 2026-02-19,10:26:14.000,50,11174081,108045,0,1771496773,13872.09693855,-48.01662968999881,52993.14565032001 2026-02-19,10:26:17.000,50,11173982,108285,0,1771496776,13872.043048069994,413.45466576000035,52993.152637440005 2026-02-19,10:26:20.000,50,11173960,108245,0,1771496779,13872.043048069994,-47.94613838999794,52993.07577912001 2026-02-19,10:26:23.000,50,11173992,108325,0,1771496782,13871.962212349994,-47.98138404000201,52993.06180488 2026-02-19,10:26:26.000,50,11174081,108045,0,1771496785,13871.982421279994,413.46876401999907,52993.033856400005 2026-02-19,10:26:29.000,50,11174023,108125,0,1771496788,13871.915058179999,-47.98843317000137,52992.9989208 2026-02-19,10:26:32.000,50,11174060,108205,0,1771496791,13871.881376629994,-48.044826209996245,52992.90110112 2026-02-19,10:26:35.000,50,11173961,108205,0,1771496794,13872.13735641,-48.18580880999798,52993.1386632 2026-02-19,10:26:38.000,50,11174036,108245,0,1771496797,13872.11714748,-48.28449662999628,52993.07577912001 2026-02-19,10:26:41.000,50,11173972,107805,0,1771496800,13872.036311759999,-48.33384053999907,52992.97795944001 2026-02-19,10:26:46.000,50,11174005,108325,0,1771496805,13871.679287329993,-48.43252835999738,52992.698474640005 2026-02-19,10:26:49.000,50,11174012,108285,0,1771496808,13871.531088509997,413.05991447999986,52992.64257768001 2026-02-19,10:26:52.000,50,11173948,108125,0,1771496811,13871.456989099992,-48.453675749995455,52992.579693600004 2026-02-19,10:26:55.000,50,11174038,107965,0,1771496814,13871.382889690001,-48.46072488000209,52992.47488680001 2026-02-19,10:26:58.000,50,11174065,108245,0,1771496817,13871.335735519991,-48.510068789997604,52992.47488680001 2026-02-19,10:27:01.000,50,11173956,108245,0,1771496820,13871.308790279996,-48.510068789997604,52992.50283528001 2026-02-19,10:27:04.000,50,11173941,108165,0,1771496823,13871.308790279996,-48.53121617999568,52992.363092880005 2026-02-19,10:27:07.000,50,11174040,108485,0,1771496826,13871.504143270002,-48.58760921999783,52992.60764208 2026-02-19,10:27:10.000,50,11173961,108125,0,1771496829,13871.382889690001,412.8907353600007,52992.57270648001 2026-02-19,10:27:13.000,50,11173939,108325,0,1771496832,13871.423307550001,-48.64400225999998,52992.481873920005 2026-02-19,10:27:18.000,50,11173951,108085,0,1771496837,13871.05281049999,-48.59465834999719,52992.244311840004 2026-02-19,10:27:21.000,50,11174045,108085,0,1771496840,13871.025865259995,412.8907353600007,52992.209376239996 2026-02-19,10:27:24.000,50,11174061,107645,0,1771496843,13870.945029539995,412.9189318799981,52992.13950504001 2026-02-19,10:27:27.000,50,11174068,108085,0,1771496846,13870.93829323,-48.495970529998885,52992.146492160005 2026-02-19,10:27:30.000,50,11174096,108165,0,1771496849,13870.99218370999,-48.503019659998245,52992.13950504001 2026-02-19,10:27:33.000,50,11173990,107965,0,1771496852,13870.884402749994,-48.51711791999696,52992.1255308 2026-02-19,10:27:36.000,50,11174047,108005,0,1771496855,13870.843984889994,412.876637100002,52992.11854368001 2026-02-19,10:27:39.000,50,11173929,108005,0,1771496858,13870.99892002,412.8554897100039,52992.265273200006 2026-02-19,10:27:42.000,50,11173920,108205,0,1771496861,13870.924820609995,-48.58056008999847,52992.33514440001 2026-02-19,10:27:45.000,50,11173956,108285,0,1771496864,13870.83051226999,-48.60170747999655,52992.244311840004 2026-02-19,10:27:50.000,50,11174064,108165,0,1771496869,13870.406124740002,-48.60170747999655,52991.978801280005 2026-02-19,10:27:53.000,50,11174098,108005,0,1771496872,13870.345497950002,412.94712840000284,52991.9159172 2026-02-19,10:27:56.000,50,11173987,108165,0,1771496875,13870.358970569992,-48.4113809699993,52991.88098160001 2026-02-19,10:27:59.000,50,11173959,108125,0,1771496878,13870.257925919992,-48.312693150000996,52991.90194296001 2026-02-19,10:28:02.000,50,11174001,108205,0,1771496881,13870.244453300002,413.15860229999817,52991.83207176001 2026-02-19,10:28:05.000,50,11174085,107965,0,1771496884,13870.163617580001,-48.326791409999714,52991.78316192001 2026-02-19,10:28:08.000,50,11174002,108245,0,1771496887,13870.06257293,-48.4113809699993,52991.741239200004 2026-02-19,10:28:11.000,50,11174025,108325,0,1771496890,13870.244453300002,-48.510068789997604,52991.9857884 2026-02-19,10:28:14.000,50,11173954,108445,0,1771496893,13870.143408650001,-48.552363570001035,52991.88796872 2026-02-19,10:28:17.000,50,11174031,108125,0,1771496896,13870.035627689991,-48.57351095999911,52991.85303312001 2026-02-19,10:28:22.000,50,11173984,108125,0,1771496901,13869.496722889999,-48.559412700000394,52991.5316256 2026-02-19,10:28:25.000,50,11174000,108205,0,1771496904,13869.368732999988,-48.495970529998885,52991.49669000001 2026-02-19,10:28:28.000,50,11174011,108165,0,1771496907,13869.274424659998,-48.42547922999802,52991.34297336 2026-02-19,10:28:31.000,50,11174017,108045,0,1771496910,13869.126225840002,-48.4113809699993,52991.322012 2026-02-19,10:28:34.000,50,11174073,108365,0,1771496913,13869.079071669992,-48.4113809699993,52991.19624384 2026-02-19,10:28:37.000,50,11173971,108045,0,1771496916,13869.031917499997,-48.46072488000209,52991.17528248 2026-02-19,10:28:40.000,50,11174051,108325,0,1771496919,13869.011708569997,-48.39728271000058,52991.147334 2026-02-19,10:28:43.000,50,11174033,107845,0,1771496922,13869.260952039993,-48.34088966999843,52991.33598624 2026-02-19,10:28:46.000,50,11173948,108125,0,1771496925,13869.207061560002,-48.1646614199999,52991.259127920006 2026-02-19,10:28:49.000,50,11173906,108165,0,1771496928,13869.166643700002,874.9259612099995,52991.189256720005 2026-02-19,10:28:54.000,50,11174068,108205,0,1771496933,13868.80288296,-47.854499699998996,52990.90977192 2026-02-19,10:28:57.000,50,11174066,108045,0,1771496936,13868.863509750001,-47.84040144000028,52990.902784800004 2026-02-19,10:29:00.000,50,11174090,108165,0,1771496939,13868.944345470001,-47.84745056999964,52990.9377204 2026-02-19,10:29:03.000,50,11173953,108365,0,1771496942,13868.984763330001,-47.903843610001786,52990.86086208 2026-02-19,10:29:06.000,50,11173988,108085,0,1771496945,13868.998235949992,-47.89679447999515,52990.86086208 2026-02-19,10:29:09.000,50,11174051,108165,0,1771496948,13868.957818089992,413.6238448799995,52990.756055280006 2026-02-19,10:29:12.000,50,11173975,108165,0,1771496951,13868.870246059996,-47.79105752999749,52990.70714544001 2026-02-19,10:29:15.000,50,11174022,108245,0,1771496954,13869.025181190002,-47.77695926999877,52990.9377204 2026-02-19,10:29:18.000,50,11174016,108285,0,1771496957,13868.951081779996,-47.76991013999941,52990.853874960005 2026-02-19,10:29:21.000,50,11174034,108125,0,1771496960,13868.870246059996,-47.79810665999685,52990.89579768001 2026-02-19,10:29:26.000,50,11173972,108205,0,1771496965,13868.5603758,413.6731887900023,52990.58137728001 2026-02-19,10:29:29.000,50,11174063,108205,0,1771496968,13868.51322162999,-47.78400839999813,52990.532467439996 2026-02-19,10:29:32.000,50,11174044,108245,0,1771496971,13868.466067459995,-47.635976669997035,52990.52548032 2026-02-19,10:29:35.000,50,11173993,108485,0,1771496974,13868.378495429999,-47.54433797999809,52990.448622 2026-02-19,10:29:38.000,50,11173967,108285,0,1771496977,13868.324604949994,-47.38925711999764,52990.32984096 2026-02-19,10:29:41.000,50,11174021,108085,0,1771496980,13868.203351369993,-47.283520169999974,52990.350802320005 2026-02-19,10:29:44.000,50,11174075,108245,0,1771496983,13868.129251959988,414.27941396999813,52990.27394400001 2026-02-19,10:29:47.000,50,11173946,108325,0,1771496986,13868.35155018999,-47.18483235000167,52990.49054472001 2026-02-19,10:29:50.000,50,11174060,108085,0,1771496989,13868.365022809994,-47.269421910001256,52990.350802320005 2026-02-19,10:29:53.000,50,11174031,108325,0,1771496992,13868.466067459995,414.1525296300024,52990.364776559996 2026-02-19,10:29:58.000,50,11174044,108085,0,1771496997,13868.237032919998,-47.33991321000212,52990.029394799996 2026-02-19,10:30:01.000,50,11174034,108285,0,1771497000,13868.169669819988,-47.18483235000167,52990.064330400004 2026-02-19,10:30:04.000,50,11173965,108365,0,1771497003,13868.176406129998,-47.06499713999801,52990.07131752 2026-02-19,10:30:07.000,50,11173944,108005,0,1771497006,13868.129251959988,-46.881719760000124,52990.07131752 2026-02-19,10:30:10.000,50,11173942,108125,0,1771497009,13868.095570409998,-46.775982809995185,52990.134201600005 2026-02-19,10:30:13.000,50,11173951,108605,0,1771497012,13868.014734689998,414.7728530700042,52990.12721448001 2026-02-19,10:30:16.000,50,11174075,108245,0,1771497015,13868.001262069993,-46.66319672999816,52990.085291760006 2026-02-19,10:30:19.000,50,11173983,108125,0,1771497018,13868.33134125999,-46.62090195000201,52990.31586672 2026-02-19,10:30:22.000,50,11174025,108365,0,1771497021,13868.35155018999,-46.599754559996654,52990.29490536001 2026-02-19,10:30:25.000,50,11174036,108045,0,1771497024,13868.425649599994,876.3921802500045,52990.3088796 2026-02-19,10:30:30.000,50,11174031,108205,0,1771497029,13868.142724579993,-46.465821090001555,52990.14817584 2026-02-19,10:30:33.000,50,11174036,108805,0,1771497032,13868.088834099988,-46.47991935000027,52990.12721448001 2026-02-19,10:30:36.000,50,11174072,108005,0,1771497035,13868.075361479998,-46.472870220000914,52990.197085679996 2026-02-19,10:30:39.000,50,11173972,108085,0,1771497038,13868.095570409998,-46.472870220000914,52990.21105992 2026-02-19,10:30:42.000,50,11174043,108165,0,1771497041,13868.061888859993,415.02662175000296,52990.22503416001 2026-02-19,10:30:45.000,50,11174006,108045,0,1771497044,13868.001262069993,-46.3459858799979,52990.14118872 2026-02-19,10:30:48.000,50,11173978,108125,0,1771497047,13868.028207310002,-46.31778936000046,52990.197085679996 2026-02-19,10:30:51.000,50,11173974,108005,0,1771497050,13868.243769229994,-46.176806759998726,52990.448622 2026-02-19,10:30:54.000,50,11174025,108245,0,1771497053,13868.216823989998,-46.09221719999914,52990.47657048 2026-02-19,10:30:57.000,50,11173955,108365,0,1771497056,13868.277450779999,-46.000578510000196,52990.52548032 2026-02-19,10:31:02.000,50,11173950,108165,0,1771497061,13868.001262069993,-45.88074329999654,52990.25996976 2026-02-19,10:31:05.000,50,11173946,108325,0,1771497064,13868.041679929993,-45.93008720999933,52990.28791824 2026-02-19,10:31:08.000,50,11173991,108165,0,1771497067,13868.068625169988,-45.97943112000212,52990.32984096 2026-02-19,10:31:11.000,50,11174005,108325,0,1771497070,13868.068625169988,-45.965332859996124,52990.37176368001 2026-02-19,10:31:14.000,50,11174066,108285,0,1771497073,13868.088834099988,-46.04287328999635,52990.32285384001 2026-02-19,10:31:17.000,50,11174030,108445,0,1771497076,13868.055152549998,-46.04287328999635,52990.420673520006 2026-02-19,10:31:20.000,50,11174024,108125,0,1771497079,13868.007998380002,-46.02877502999763,52990.420673520006 2026-02-19,10:31:23.000,50,11173969,108245,0,1771497082,13868.284187089994,-45.958283729996765,52990.67919696001 2026-02-19,10:31:26.000,50,11173972,108125,0,1771497085,13868.257241849999,-45.80320286999631,52990.6931712 2026-02-19,10:31:29.000,50,11173933,107965,0,1771497088,13868.304396019994,-45.70451504999801,52990.72810680001 2026-02-19,10:31:34.000,50,11173979,108005,0,1771497093,13868.109043029988,415.81612431000394,52990.5534288 2026-02-19,10:31:37.000,50,11174064,108125,0,1771497096,13868.149460889988,415.8231734400033,52990.61631288 2026-02-19,10:31:40.000,50,11173924,108285,0,1771497099,13868.196615059998,415.83022257000266,52990.66522272 2026-02-19,10:31:43.000,50,11173951,108165,0,1771497102,13868.196615059998,-45.67631853000057,52990.74906816001 2026-02-19,10:31:46.000,50,11174039,108365,0,1771497105,13868.189878749989,-45.74680983000144,52990.81195224 2026-02-19,10:31:49.000,50,11174082,108205,0,1771497108,13868.142724579993,-45.775006349998876,52990.79797800001 2026-02-19,10:31:52.000,50,11173946,107965,0,1771497111,13868.102306719993,-45.732711569995445,52990.88182344 2026-02-19,10:31:55.000,50,11174046,108605,0,1771497114,13868.297659709999,-45.65517113999522,52991.06348856001 2026-02-19,10:31:58.000,50,11174096,108165,0,1771497117,13868.250505539989,-45.57763071000227,52991.16130824001 2026-02-19,10:32:01.000,50,11174053,108285,0,1771497120,13868.210087679989,-45.50009028000204,52991.16130824001 2026-02-19,10:32:06.000,50,11174086,108125,0,1771497125,13867.859799559992,-45.493041149995406,52991.0075916 2026-02-19,10:32:09.000,50,11173986,108165,0,1771497128,13867.900217419992,-45.53533592999884,52991.0774628 2026-02-19,10:32:12.000,50,11174089,108125,0,1771497131,13868.014734689998,-45.6410728799965,52991.10541128 2026-02-19,10:32:15.000,50,11173963,108125,0,1771497134,13868.061888859993,-45.775006349998876,52991.12637264 2026-02-19,10:32:18.000,50,11173992,108165,0,1771497137,13868.122515649993,-45.76090809000016,52991.28008928001 2026-02-19,10:32:21.000,50,11174053,108165,0,1771497140,13868.075361479998,-45.69041678999929,52991.28008928001 2026-02-19,10:32:24.000,50,11174099,108605,0,1771497143,13868.007998380002,-45.591728970000986,52991.356947600005 2026-02-19,10:32:27.000,50,11174054,107965,0,1771497146,13868.196615059998,-45.41550071999518,52991.62944528 2026-02-19,10:32:30.000,50,11173963,108445,0,1771497149,13868.082097789993,-45.28861637999944,52991.643419520005 2026-02-19,10:32:33.000,50,11173969,108365,0,1771497152,13868.115779339998,877.7949571200006,52991.69931648 2026-02-19,10:32:38.000,50,11174073,107805,0,1771497157,13867.913690039997,-45.147633779997705,52991.6014968 2026-02-19,10:32:41.000,50,11174081,108165,0,1771497160,13868.021470999993,416.28841602000466,52991.66438088001 2026-02-19,10:32:44.000,50,11173986,107965,0,1771497163,13868.075361479998,-45.2956655099988,52991.71329072001 2026-02-19,10:32:47.000,50,11173991,108285,0,1771497166,13868.162933509993,1339.125269969998,52991.73425208001 2026-02-19,10:32:50.000,50,11174021,108245,0,1771497169,13868.223560299994,-45.25337072999537,52991.79014904 2026-02-19,10:32:53.000,50,11173997,108165,0,1771497172,13868.176406129998,-45.25337072999537,52991.873994479996 2026-02-19,10:32:56.000,50,11174066,108205,0,1771497175,13868.082097789993,-45.25337072999537,52992.041685359996 2026-02-19,10:32:59.000,50,11174046,108325,0,1771497178,13868.304396019994,-45.22517420999793,52992.3002088 2026-02-19,10:33:02.000,50,11173951,108205,0,1771497181,13868.230296609989,-45.22517420999793,52992.27226032 2026-02-19,10:33:05.000,50,11174082,108245,0,1771497184,13868.257241849999,416.281366889998,52992.39802848 2026-02-19,10:33:10.000,50,11173985,108205,0,1771497189,13867.987789450002,-45.21107594999921,52992.18142776 2026-02-19,10:33:13.000,50,11174037,108325,0,1771497192,13868.055152549998,416.27431775999867,52992.2303376 2026-02-19,10:33:16.000,50,11173977,108045,0,1771497195,13868.109043029988,-45.16173203999642,52992.314183040005 2026-02-19,10:33:19.000,50,11173969,108125,0,1771497198,13868.129251959988,-45.084191609996196,52992.37008 2026-02-19,10:33:22.000,50,11174044,108365,0,1771497201,13868.250505539989,877.8936449399989,52992.412002720004 2026-02-19,10:33:25.000,50,11173999,108325,0,1771497204,13868.297659709999,-45.01370030999533,52992.53777088 2026-02-19,10:33:28.000,50,11174069,107965,0,1771497207,13868.338077569999,-45.03484770000068,52992.600654960006 2026-02-19,10:33:31.000,50,11174042,108005,0,1771497210,13868.70183831,-45.12648638999963,52992.90110112 2026-02-19,10:33:34.000,50,11174050,108005,0,1771497213,13868.77593771999,-45.12648638999963,52992.94302384 2026-02-19,10:33:37.000,50,11174076,108325,0,1771497216,13868.796146649991,-45.11238813000091,52993.04783064 2026-02-19,10:33:42.000,50,11173953,108165,0,1771497221,13868.405440669994,416.3941529700023,52992.97795944001 2026-02-19,10:33:45.000,50,11173998,108005,0,1771497224,13868.39196804999,-45.05599508999876,52993.033856400005 2026-02-19,10:33:48.000,50,11174051,108165,0,1771497227,13868.33134125999,-44.957307270000456,52993.12468896001 2026-02-19,10:33:51.000,50,11174058,108085,0,1771497230,13868.237032919998,-44.87271771000087,52993.16661168 2026-02-19,10:33:54.000,50,11174048,108205,0,1771497233,13868.250505539989,-44.87271771000087,52993.23648288 2026-02-19,10:33:57.000,50,11173966,108165,0,1771497236,13868.311132329989,-44.915012489997025,52993.299366960004 2026-02-19,10:34:00.000,50,11173950,108085,0,1771497239,13868.39196804999,-44.9502581400011,52993.3482768 2026-02-19,10:34:03.000,50,11174035,108005,0,1771497242,13868.769201409996,-44.964356399999815,52993.655710080006 2026-02-19,10:34:06.000,50,11174047,108365,0,1771497245,13868.84330082,-44.99960204999661,52993.74654264001 2026-02-19,10:34:09.000,50,11173951,108285,0,1771497248,13868.890454989996,-44.99255291999725,52993.85833656 2026-02-19,10:34:14.000,50,11173946,108165,0,1771497253,13868.546903179995,-45.00665117999597,52993.78846536 2026-02-19,10:34:17.000,50,11174053,108125,0,1771497256,13868.55363948999,416.49988992,52993.86532368001 2026-02-19,10:34:20.000,50,11173966,108205,0,1771497259,13868.55363948999,-44.9361598799951,52993.93519488001 2026-02-19,10:34:23.000,50,11174075,108045,0,1771497262,13868.567112109995,416.5421847000034,52993.98410472001 2026-02-19,10:34:26.000,50,11174105,107805,0,1771497265,13868.61426627999,416.5280864400047,52994.11686 2026-02-19,10:34:29.000,50,11174108,108085,0,1771497268,13868.66142045,-44.9361598799951,52994.19371832 2026-02-19,10:34:32.000,50,11174090,108285,0,1771497271,13868.68162938,416.6126760000043,52994.21467968 2026-02-19,10:34:35.000,50,11174051,107565,0,1771497274,13869.072335359997,-44.86566858000151,52994.52211296 2026-02-19,10:34:38.000,50,11173944,108045,0,1771497277,13869.112753219997,416.65497078000044,52994.68281672001 2026-02-19,10:34:41.000,50,11173924,108205,0,1771497280,13869.200325249993,-44.745833369997854,52994.85050760001 2026-02-19,10:34:46.000,50,11174083,108085,0,1771497285,13868.910663919996,-44.72468597999978,52994.7457008 2026-02-19,10:34:49.000,50,11173955,108165,0,1771497288,13868.903927610001,-44.65419467999891,52994.878456080005 2026-02-19,10:34:52.000,50,11174080,108365,0,1771497291,13868.84330082,-44.66829293999763,52994.96230152 2026-02-19,10:34:55.000,50,11174085,107885,0,1771497294,13868.897191299991,-44.69648946000234,52995.08108256 2026-02-19,10:34:58.000,50,11174015,108005,0,1771497297,13868.930872849996,-44.85861945000215,52995.116018160006 2026-02-19,10:35:01.000,50,11174100,108325,0,1771497300,13868.991499639997,416.52103730999806,52995.22082496 2026-02-19,10:35:04.000,50,11174086,108245,0,1771497303,13868.998235949992,416.4505460100045,52995.40249008001 2026-02-19,10:35:07.000,50,11173973,108125,0,1771497306,13869.375469309998,-45.091240739995555,52995.647039280004 2026-02-19,10:35:10.000,50,11174013,108085,0,1771497309,13869.368732999988,416.48579166000127,52995.70293624 2026-02-19,10:35:13.000,50,11174057,108645,0,1771497312,13869.382205619993,-44.92911074999574,52995.85665288001 2026-02-19,10:35:18.000,50,11174031,108205,0,1771497317,13869.173380009997,-44.75288249999721,52995.70992336001 2026-02-19,10:35:21.000,50,11173991,108285,0,1771497320,13869.213797869998,-44.67534206999699,52995.835691520006 2026-02-19,10:35:24.000,50,11173985,108524,0,1771497323,13869.227270490002,416.8241498999996,52995.933511200004 2026-02-19,10:35:27.000,50,11173998,108205,0,1771497326,13869.274424659998,-44.71058772000106,52996.038318 2026-02-19,10:35:30.000,50,11174071,108325,0,1771497329,13869.308106209988,-44.64714554999955,52996.14312480001 2026-02-19,10:35:33.000,50,11174105,108205,0,1771497332,13869.274424659998,-44.689440329995705,52996.22697024 2026-02-19,10:35:36.000,50,11173986,107845,0,1771497335,13869.267688350003,-44.71763685000042,52996.38068688001 2026-02-19,10:35:39.000,50,11173922,108045,0,1771497338,13869.510195509989,-44.731735109999136,52996.64619744001 2026-02-19,10:35:42.000,50,11174044,107925,0,1771497341,13869.469777649989,416.65497078000044,52996.74401712001 2026-02-19,10:35:45.000,50,11174076,108045,0,1771497344,13869.442832409994,416.63382339000236,52996.78593984001 2026-02-19,10:35:50.000,50,11173977,108285,0,1771497349,13869.065599050002,416.47169340000255,52996.7020944 2026-02-19,10:35:53.000,50,11174077,108085,0,1771497352,13869.058862739992,-45.09828987000219,52996.771965600004 2026-02-19,10:35:56.000,50,11174058,108005,0,1771497355,13868.984763330001,-45.12648638999963,52996.81388832001 2026-02-19,10:35:59.000,50,11174076,107965,0,1771497358,13868.978027019992,-45.12648638999963,52996.88375952001 2026-02-19,10:36:02.000,50,11174060,108005,0,1771497361,13868.984763330001,-45.06304421999812,52996.92568224 2026-02-19,10:36:05.000,50,11173954,108325,0,1771497364,13868.930872849996,416.53513557000406,52996.988566320004 2026-02-19,10:36:08.000,50,11173980,108285,0,1771497367,13868.84330082,-44.8374720599968,52997.02350192 2026-02-19,10:36:11.000,50,11173955,107965,0,1771497370,13869.004972260002,-44.77402988999529,52997.21914128001 2026-02-19,10:36:14.000,50,11173950,108245,0,1771497373,13868.964554400001,-44.71763685000042,52997.31696096001 2026-02-19,10:36:17.000,50,11173930,108285,0,1771497376,13868.883718680001,-44.75993162999657,52997.38683216001 2026-02-19,10:36:22.000,50,11173999,108165,0,1771497381,13868.526694249995,-44.92911074999574,52997.23311552 2026-02-19,10:36:25.000,50,11173975,108165,0,1771497384,13868.49974901,-44.99960204999661,52997.275038240005 2026-02-19,10:36:28.000,50,11173961,107885,0,1771497387,13868.445858529994,416.3659564500049,52997.35189656 2026-02-19,10:36:31.000,50,11173988,108045,0,1771497390,13868.358286499999,-45.154682909997064,52997.30997384 2026-02-19,10:36:34.000,50,11173961,108165,0,1771497393,13868.317868639999,-45.17583029999514,52997.40779352 2026-02-19,10:36:37.000,50,11173960,108245,0,1771497396,13868.189878749989,416.32366167000146,52997.37285792 2026-02-19,10:36:40.000,50,11174074,108125,0,1771497399,13868.109043029988,-45.12648638999963,52997.41478064001 2026-02-19,10:36:43.000,50,11173965,108045,0,1771497402,13868.075361479998,-45.147633779997705,52997.38683216001 2026-02-19,10:36:46.000,50,11174098,108125,0,1771497405,13868.061888859993,-45.25337072999537,52997.4008064 2026-02-19,10:36:49.000,50,11174080,108045,0,1771497408,13868.055152549998,-45.323862029996235,52997.41478064001 2026-02-19,10:36:54.000,50,11174050,108205,0,1771497413,13868.021470999993,877.4918445299991,52997.463690480006 2026-02-19,10:36:57.000,50,11174010,108245,0,1771497416,13868.001262069993,416.0064508200012,52997.50561320001 2026-02-19,10:37:00.000,50,11174064,108205,0,1771497419,13867.866535870002,-45.5071394100014,52997.43574200001 2026-02-19,10:37:03.000,50,11173981,108285,0,1771497422,13867.765491220001,-45.493041149995406,52997.4706776 2026-02-19,10:37:06.000,50,11174052,108125,0,1771497425,13867.698128119991,-45.47894288999669,52997.491638960004 2026-02-19,10:37:09.000,50,11174067,108165,0,1771497428,13867.677919189991,-45.43664811000053,52997.55452304001 2026-02-19,10:37:12.000,50,11174028,108125,0,1771497431,13867.630765019996,-45.38730419999774,52997.52657456 2026-02-19,10:37:15.000,50,11174060,107725,0,1771497434,13867.597083469991,-45.38730419999774,52997.491638960004 2026-02-19,10:37:18.000,50,11174029,108125,0,1771497437,13867.610556089996,-45.34500942000159,52997.5405488 2026-02-19,10:37:21.000,50,11174040,107805,0,1771497440,13867.960844209993,416.09808951000014,52997.80605936 2026-02-19,10:37:26.000,50,11174039,108125,0,1771497445,13867.644237640001,-45.330911159995594,52997.631381360006 2026-02-19,10:37:29.000,50,11173957,108405,0,1771497448,13867.617292399991,-45.24632159999601,52997.729201040005 2026-02-19,10:37:32.000,50,11173948,108405,0,1771497451,13867.597083469991,-45.204026819999854,52997.729201040005 2026-02-19,10:37:35.000,50,11173965,107965,0,1771497454,13867.54319299,416.35890731999825,52997.778110880005 2026-02-19,10:37:38.000,50,11174062,108285,0,1771497457,13867.509511439996,416.38710384000296,52997.81304648 2026-02-19,10:37:41.000,50,11173984,108205,0,1771497460,13867.43541202999,-45.147633779997705,52997.80605936 2026-02-19,10:37:44.000,50,11173961,108245,0,1771497463,13867.36131262,-45.22517420999793,52997.847982080006 2026-02-19,10:37:47.000,50,11173952,108045,0,1771497466,13867.671182879996,-45.30271463999816,52998.0995184 2026-02-19,10:37:50.000,50,11173954,108205,0,1771497469,13867.650973949996,-45.2956655099988,52998.05759568001 2026-02-19,10:37:53.000,50,11173956,108125,0,1771497472,13867.691391809996,-45.28156725000008,52998.13445400001 2026-02-19,10:37:58.000,50,11174053,108205,0,1771497477,13867.206377489994,877.7949571200006,52997.95977600001 2026-02-19,10:38:01.000,50,11174033,108285,0,1771497480,13867.186168559994,-45.10533900000155,52998.02266008 2026-02-19,10:38:04.000,50,11174058,108125,0,1771497483,13867.139014389999,-44.957307270000456,52998.00169872 2026-02-19,10:38:07.000,50,11173989,108245,0,1771497486,13867.159223319999,416.5985777399983,52998.04362144 2026-02-19,10:38:10.000,50,11174040,108365,0,1771497489,13867.091860219989,-44.84452118999616,52998.07855704 2026-02-19,10:38:13.000,50,11173955,107845,0,1771497492,13867.11206914999,-44.85861945000215,52998.08554416001 2026-02-19,10:38:16.000,50,11174074,108245,0,1771497495,13867.21311379999,416.6126760000043,52998.09253128 2026-02-19,10:38:19.000,50,11173940,108205,0,1771497498,13867.38152155,-44.87976684000023,52998.27419640001 2026-02-19,10:38:22.000,50,11173966,108005,0,1771497501,13867.576874539991,-44.86566858000151,52998.448874400005 2026-02-19,10:38:25.000,50,11174072,108165,0,1771497504,13867.630765019996,-44.85157031999552,52998.46284864001 2026-02-19,10:38:30.000,50,11174126,108125,0,1771497509,13867.33436737999,-44.82337379999808,52998.4139388 2026-02-19,10:38:33.000,50,11174089,108085,0,1771497512,13867.32089476,-44.76698075999593,52998.43490016 2026-02-19,10:38:36.000,50,11173986,108365,0,1771497515,13867.31415844999,-44.689440329995705,52998.45586152 2026-02-19,10:38:39.000,50,11173990,107765,0,1771497518,13867.2804769,-44.66829293999763,52998.51175848001 2026-02-19,10:38:42.000,50,11173980,108405,0,1771497521,13867.368048929995,416.83119902999897,52998.63752664001 2026-02-19,10:38:45.000,50,11174126,108205,0,1771497524,13867.42193941,-44.5907525099974,52998.63053952001 2026-02-19,10:38:48.000,50,11174083,107965,0,1771497527,13867.33436737999,-44.53435946999525,52998.686436480006 2026-02-19,10:38:51.000,50,11173940,108285,0,1771497530,13867.630765019996,417.02857467000285,52998.91002432 2026-02-19,10:38:54.000,50,11174059,108125,0,1771497533,13867.597083469991,-44.41452425999887,52998.94495992001 2026-02-19,10:38:57.000,50,11174013,108125,0,1771497536,13867.62402871,417.16250813999795,52999.021818240006 2026-02-19,10:39:02.000,50,11174096,108365,0,1771497541,13867.29394951999,-44.21009948999563,52998.9379728 2026-02-19,10:39:05.000,50,11173929,108005,0,1771497544,13867.33436737999,-44.12550992999604,52998.9379728 2026-02-19,10:39:08.000,50,11174004,108085,0,1771497547,13867.32089476,-44.104362539997965,52998.97989552 2026-02-19,10:39:11.000,50,11173976,108085,0,1771497550,13867.33436737999,-44.097313409998605,52998.95893416 2026-02-19,10:39:14.000,50,11174069,108125,0,1771497553,13867.27374058999,-44.104362539997965,52999.02880536 2026-02-19,10:39:17.000,50,11174055,108125,0,1771497556,13867.246795349994,-44.097313409998605,52999.06374096001 2026-02-19,10:39:20.000,50,11174080,108165,0,1771497559,13867.159223319999,-44.111411669997324,52999.11265080001 2026-02-19,10:39:23.000,50,11174048,108325,0,1771497562,13867.489302509995,417.4444733400014,52999.35021288001 2026-02-19,10:39:26.000,50,11174040,108485,0,1771497565,13867.43541202999,-44.01272384999902,52999.30130304001 2026-02-19,10:39:29.000,50,11173967,108165,0,1771497568,13867.448884649995,-43.89288863999536,52999.43405832 2026-02-19,10:39:34.000,50,11174063,108365,0,1771497573,13867.186168559994,-43.78010255999834,52999.22444472 2026-02-19,10:39:37.000,50,11174106,107925,0,1771497576,13867.206377489994,-43.70961125999747,52999.2523932 2026-02-19,10:39:40.000,50,11173982,108205,0,1771497579,13867.19964118,-43.66731648000132,52999.28034168001 2026-02-19,10:39:43.000,50,11173998,108165,0,1771497582,13867.21311379999,-43.639119959996606,52999.3222644 2026-02-19,10:39:46.000,50,11173980,108485,0,1771497585,13867.287213209995,-43.526333879999584,52999.34322576 2026-02-19,10:39:49.000,50,11174093,107965,0,1771497588,13867.327631069995,-43.406498669995926,52999.48995528 2026-02-19,10:39:52.000,50,11174003,108245,0,1771497591,13867.388257859995,-43.286663459999545,52999.47598104001 2026-02-19,10:39:55.000,50,11173995,108205,0,1771497594,13867.637501329991,-43.08928781999566,52999.73450448001 2026-02-19,10:39:58.000,50,11174063,108325,0,1771497597,13867.650973949996,-42.90601043999777,52999.86725976 2026-02-19,10:40:01.000,50,11173958,108125,0,1771497600,13867.51624774999,-42.79322436000075,52999.860272640006 2026-02-19,10:40:06.000,50,11174060,108085,0,1771497605,13867.448884649995,-42.652241759999015,52999.76944008 2026-02-19,10:40:09.000,50,11174084,108165,0,1771497608,13867.576874539991,-42.68748740999581,52999.839311280004 2026-02-19,10:40:12.000,50,11174096,108005,0,1771497611,13867.677919189991,-42.74388044999796,52999.9161696 2026-02-19,10:40:15.000,50,11174053,108205,0,1771497614,13867.758754909992,418.72036587000184,52999.9860408 2026-02-19,10:40:18.000,50,11174056,108005,0,1771497617,13867.758754909992,-42.79322436000075,53000.0908476 2026-02-19,10:40:21.000,50,11174005,107845,0,1771497620,13867.812645389997,-42.772076969995396,53000.125783200005 2026-02-19,10:40:24.000,50,11173993,108005,0,1771497623,13867.718337049992,-42.68043827999645,53000.20264152 2026-02-19,10:40:27.000,50,11174034,108125,0,1771497626,13868.007998380002,-42.55355394000071,53000.461164960005 2026-02-19,10:40:30.000,50,11173959,108285,0,1771497629,13868.014734689998,-42.433718729997054,53000.531036160006 2026-02-19,10:40:33.000,50,11174043,108045,0,1771497632,13868.068625169988,-42.2786378699966,53000.52404904001 2026-02-19,10:40:38.000,50,11174060,108205,0,1771497637,13867.893481109997,-42.074213100000634,53000.45417784001 2026-02-19,10:40:41.000,50,11173968,108045,0,1771497640,13867.981053139993,-42.017820059998485,53000.52404904001 2026-02-19,10:40:44.000,50,11174081,108005,0,1771497643,13868.082097789993,-41.97552528000233,53000.60090736001 2026-02-19,10:40:47.000,50,11173966,107965,0,1771497646,13868.176406129998,-41.98962354000105,53000.71968840001 2026-02-19,10:40:50.000,50,11174048,107965,0,1771497649,13868.216823989998,881.0869008299996,53000.78955960001 2026-02-19,10:40:53.000,50,11173964,108005,0,1771497652,13868.311132329989,-41.89093571999547,53000.845456560004 2026-02-19,10:40:56.000,50,11174089,108245,0,1771497655,13868.35155018999,-41.85569006999867,53000.978211839996 2026-02-19,10:40:59.000,50,11174046,108285,0,1771497658,13868.647947829995,-41.80634615999588,53001.22974816 2026-02-19,10:41:02.000,50,11174086,108365,0,1771497661,13868.5603758,-41.69356007999886,53001.28564512 2026-02-19,10:41:05.000,50,11173967,108165,0,1771497664,13868.78267403,-41.566675739995844,53001.39743904 2026-02-19,10:41:10.000,50,11174079,108285,0,1771497669,13868.55363948999,-41.41159487999539,53001.34154208001 2026-02-19,10:41:13.000,50,11173949,108245,0,1771497672,13868.647947829995,881.664929489998,53001.39045192001 2026-02-19,10:41:16.000,50,11173935,108165,0,1771497675,13868.708574619995,-41.29175966999901,53001.481284479996 2026-02-19,10:41:19.000,50,11174024,107725,0,1771497678,13868.796146649991,420.3557640299987,53001.635001120005 2026-02-19,10:41:22.000,50,11174062,108205,0,1771497681,13868.856773439991,-41.12258054999984,53001.69788520001 2026-02-19,10:41:25.000,50,11174075,108045,0,1771497684,13868.964554400001,-41.07323663999705,53001.76076928 2026-02-19,10:41:28.000,50,11173974,107965,0,1771497687,13868.944345470001,-41.03799099000025,53001.92846016 2026-02-19,10:41:31.000,50,11173954,108005,0,1771497690,13869.301369899993,-41.04504011999961,53002.24986768001 2026-02-19,10:41:34.000,50,11174063,108005,0,1771497693,13869.301369899993,-41.10143316000176,53002.26384192 2026-02-19,10:41:37.000,50,11174057,108285,0,1771497696,13869.361996689993,-41.150777069997275,53002.33371312 2026-02-19,10:41:42.000,50,11173960,108285,0,1771497701,13869.166643700002,-41.23536662999686,53002.2219192 2026-02-19,10:41:45.000,50,11174001,108405,0,1771497704,13869.240743109993,-41.2283174999975,53002.31275176 2026-02-19,10:41:48.000,50,11173952,108205,0,1771497707,13869.254215729998,-41.21421923999878,53002.31275176 2026-02-19,10:41:51.000,50,11174044,108205,0,1771497710,13869.294633589998,-41.17897359000199,53002.33371312 2026-02-19,10:41:54.000,50,11174070,108125,0,1771497713,13869.267688350003,-41.10143316000176,53002.43851992 2026-02-19,10:41:57.000,50,11174092,108165,0,1771497716,13869.321578829993,-41.05208924999897,53002.522365360004 2026-02-19,10:42:00.000,50,11174080,108085,0,1771497719,13869.335051449998,-41.04504011999961,53002.53633960001 2026-02-19,10:42:03.000,50,11174100,108165,0,1771497722,13869.543877059994,-41.00979446999554,53002.75294032001 2026-02-19,10:42:06.000,50,11173971,108325,0,1771497725,13869.61124015999,881.9891894699977,53002.87172136001 2026-02-19,10:42:09.000,50,11173988,108285,0,1771497728,13869.745966359995,-41.05208924999897,53002.87172136001 2026-02-19,10:42:14.000,50,11174037,108245,0,1771497733,13869.510195509989,-41.10848229000112,53002.80185016001 2026-02-19,10:42:17.000,50,11174036,108325,0,1771497736,13869.503459199994,-41.16487532999599,53002.857747120004 2026-02-19,10:42:20.000,50,11173995,108165,0,1771497739,13869.530404439989,-41.2283174999975,53002.89966984001 2026-02-19,10:42:23.000,50,11174009,108285,0,1771497742,13869.584294919994,420.2218305600036,53002.92063120001 2026-02-19,10:42:26.000,50,11174081,108125,0,1771497745,13869.61797647,-41.39749661999667,53003.00447664 2026-02-19,10:42:29.000,50,11174089,108285,0,1771497748,13869.71228480999,-41.40454574999603,53003.01146376 2026-02-19,10:42:32.000,50,11174049,108165,0,1771497751,13869.77964791,-41.432742270000745,53002.9555668 2026-02-19,10:42:35.000,50,11173933,108085,0,1771497754,13870.082781860001,-41.46093878999818,53003.24203872 2026-02-19,10:42:38.000,50,11173968,108165,0,1771497757,13870.204035440001,-41.48208617999626,53003.31889704 2026-02-19,10:42:41.000,50,11174063,108125,0,1771497760,13870.230980679997,420.0456023099978,53003.31889704 2026-02-19,10:42:46.000,50,11174000,108205,0,1771497765,13869.98173721,-41.51028270000097,53003.17915464 2026-02-19,10:42:49.000,50,11174081,108165,0,1771497768,13869.95479196999,-41.552577479997126,53003.214090240006 2026-02-19,10:42:52.000,50,11173954,108165,0,1771497771,13869.94131935,419.86937405999925,53003.17216752 2026-02-19,10:42:55.000,50,11173973,108165,0,1771497774,13869.887428869995,419.77068624000094,53003.24902584 2026-02-19,10:42:58.000,50,11173984,108005,0,1771497777,13869.90090149,-41.85569006999867,53003.27697432 2026-02-19,10:43:01.000,50,11174067,108165,0,1771497780,13869.867219939995,-41.94732875999762,53003.18614176001 2026-02-19,10:43:04.000,50,11174042,107805,0,1771497783,13869.806593149995,-42.0319183199972,53003.25601296001 2026-02-19,10:43:07.000,50,11173952,108245,0,1771497786,13869.97500089999,-42.067163970001275,53003.493575039996 2026-02-19,10:43:10.000,50,11173933,108285,0,1771497789,13869.94131935,-42.13765527000214,53003.39575536 2026-02-19,10:43:13.000,50,11174038,108125,0,1771497792,13869.93458303999,-42.22224483000173,53003.48658792 2026-02-19,10:43:18.000,50,11174068,108365,0,1771497797,13869.577558609999,-42.32798177999939,53003.263000080005 2026-02-19,10:43:21.000,50,11174052,108045,0,1771497800,13869.55061336999,-42.419620469998335,53003.22107736 2026-02-19,10:43:24.000,50,11174068,108245,0,1771497803,13869.476513959999,-42.44076785999641,53003.24203872 2026-02-19,10:43:27.000,50,11174005,108245,0,1771497806,13869.476513959999,418.9952819399987,53003.200116 2026-02-19,10:43:30.000,50,11174069,108125,0,1771497809,13869.402414549993,419.00233106999804,53003.24203872 2026-02-19,10:43:33.000,50,11174072,108125,0,1771497812,13869.375469309998,418.96708542000124,53003.23505160001 2026-02-19,10:43:36.000,50,11174082,108205,0,1771497815,13869.314842519998,-42.51125915999728,53003.24902584 2026-02-19,10:43:39.000,50,11174056,108045,0,1771497818,13869.6381854,-42.56765219999943,53003.41671672 2026-02-19,10:43:42.000,50,11173965,108365,0,1771497821,13869.665130639994,-42.55355394000071,53003.46562656 2026-02-19,10:43:45.000,50,11174060,108125,0,1771497824,13869.65839433,418.94593803000316,53003.38876824 2026-02-19,10:43:50.000,50,11174080,107885,0,1771497829,13869.308106209988,-42.56765219999943,53003.22806448 2026-02-19,10:43:53.000,50,11174069,108045,0,1771497832,13869.274424659998,-42.602897849996225,53003.200116 2026-02-19,10:43:56.000,50,11173955,108205,0,1771497835,13869.200325249993,418.8402010799982,53003.20710312001 2026-02-19,10:43:59.000,50,11173982,107965,0,1771497838,13869.166643700002,418.7415132599999,53003.17216752 2026-02-19,10:44:02.000,50,11173993,108285,0,1771497841,13869.052126429997,-42.84961739999562,53003.095309200005 2026-02-19,10:44:05.000,50,11174096,107725,0,1771497844,13868.951081779996,-42.93420695999521,53003.08832208001 2026-02-19,10:44:08.000,50,11174054,108165,0,1771497847,13868.924136540001,418.4947937100005,53003.01845088001 2026-02-19,10:44:11.000,50,11174000,108405,0,1771497850,13869.119489529992,-43.068140429997584,53003.16518040001 2026-02-19,10:44:14.000,50,11174091,108085,0,1771497853,13869.099280599992,-43.14568085999781,53003.13723192001 2026-02-19,10:44:17.000,50,11173945,108205,0,1771497856,13869.085807980002,-43.22322128999804,53003.15120616 2026-02-19,10:44:22.000,50,11174071,107965,0,1771497861,13868.69510199999,-43.3289582399957,53002.83678576 2026-02-19,10:44:25.000,50,11174093,108245,0,1771497864,13868.59405734999,-43.37125301999913,53002.78787592 2026-02-19,10:44:28.000,50,11173960,108125,0,1771497867,13868.506485319995,418.0718459100026,53002.711017600006 2026-02-19,10:44:31.000,50,11173967,108325,0,1771497870,13868.378495429999,-43.526333879999584,53002.592236560005 2026-02-19,10:44:34.000,50,11173964,108125,0,1771497873,13868.277450779999,417.83217549000256,53002.58524944001 2026-02-19,10:44:37.000,50,11174049,108045,0,1771497876,13868.149460889988,-43.77305342999898,53002.52935248 2026-02-19,10:44:40.000,50,11174070,108165,0,1771497879,13867.967580520002,-43.928134289999434,53002.41057144 2026-02-19,10:44:43.000,50,11174030,108165,0,1771497882,13868.156197199998,-44.055018629995175,53002.43851992 2026-02-19,10:44:46.000,50,11174044,108005,0,1771497885,13867.994525759997,-44.16780470999947,53002.36864872001 2026-02-19,10:44:49.000,50,11174023,108325,0,1771497888,13867.859799559992,-44.29468904999521,53002.24986768001 2026-02-19,10:44:54.000,50,11174052,108205,0,1771497893,13867.33436737999,-44.336983829998644,53001.872563200006 2026-02-19,10:44:57.000,50,11174066,108005,0,1771497896,13867.226586419994,-44.39337687000079,53001.76076928 2026-02-19,10:45:00.000,50,11174035,108125,0,1771497899,13867.139014389999,-44.4568190400023,53001.635001120005 2026-02-19,10:45:03.000,50,11173960,108365,0,1771497902,13867.031233429989,-44.48501555999974,53001.467310240005 2026-02-19,10:45:06.000,50,11174025,108365,0,1771497905,13866.957134019998,-44.56960511999932,53001.40442616 2026-02-19,10:45:09.000,50,11174050,108245,0,1771497908,13866.842616749993,-44.62599816000147,53001.22276104001 2026-02-19,10:45:12.000,50,11173970,108205,0,1771497911,13866.660736379992,416.7254620800013,53001.11795424 2026-02-19,10:45:15.000,50,11174023,108205,0,1771497914,13866.701154239992,-44.85157031999552,53001.28564512 2026-02-19,10:45:18.000,50,11174026,108165,0,1771497917,13866.559691729992,-44.90091422999831,53001.15288984001 2026-02-19,10:45:21.000,50,11173949,108045,0,1771497920,13866.445174460001,416.48579166000127,53001.04808304 2026-02-19,10:45:26.000,50,11173984,108285,0,1771497925,13865.865851799994,-45.06304421999812,53000.60789448 2026-02-19,10:45:29.000,50,11174122,108205,0,1771497928,13865.710916669988,-45.07009334999748,53000.45417784001 2026-02-19,10:45:32.000,50,11174009,108165,0,1771497931,13865.623344639993,-45.084191609996196,53000.342383920004 2026-02-19,10:45:35.000,50,11174074,107965,0,1771497934,13865.495354749997,-45.09828987000219,53000.18168016 2026-02-19,10:45:38.000,50,11173956,108165,0,1771497937,13865.387573790002,-45.11943726000027,53000.11180896 2026-02-19,10:45:41.000,50,11173940,108125,0,1771497940,13865.333683309997,-45.154682909997064,52999.94411808 2026-02-19,10:45:44.000,50,11173988,108125,0,1771497943,13865.266320210001,-45.182879430001776,52999.85328552001 2026-02-19,10:45:47.000,50,11174029,108325,0,1771497946,13865.589663090002,-45.17583029999514,52999.9860408 2026-02-19,10:45:50.000,50,11173956,108125,0,1771497949,13865.434727959997,416.281366889998,52999.92315672 2026-02-19,10:45:53.000,50,11173920,108365,0,1771497952,13865.414519029997,-45.22517420999793,52999.860272640006 2026-02-19,10:45:58.000,50,11174050,108325,0,1771497957,13864.97665887999,416.23907211000187,52999.49694240001 2026-02-19,10:46:01.000,50,11173971,108165,0,1771497960,13864.949713639995,-45.25337072999537,52999.336238640004 2026-02-19,10:46:04.000,50,11173982,107765,0,1771497963,13864.949713639995,-45.23927246999665,52999.28034168001 2026-02-19,10:46:07.000,50,11173971,108325,0,1771497966,13864.9227684,-45.28861637999944,52999.20348336 2026-02-19,10:46:10.000,50,11173976,108165,0,1771497969,13864.84193268,-45.30976376999752,52999.168547760004 2026-02-19,10:46:13.000,50,11173984,108205,0,1771497972,13864.828460059995,-45.27451812000072,52999.0777152 2026-02-19,10:46:16.000,50,11173962,108325,0,1771497975,13864.84193268,-45.26746899000136,52999.007844 2026-02-19,10:46:19.000,50,11173954,108045,0,1771497978,13865.04402198,416.2672686299993,52999.18252200001 2026-02-19,10:46:22.000,50,11174049,108205,0,1771497981,13865.050758289995,-45.16173203999642,52999.16156064001 2026-02-19,10:46:25.000,50,11173978,107845,0,1771497984,13865.02381305,-45.11238813000091,52999.14059928001 2026-02-19,10:46:30.000,50,11173996,108125,0,1771497989,13864.633107069989,-45.091240739995555,52998.84714024001 2026-02-19,10:46:33.000,50,11174077,108245,0,1771497992,13864.579216589998,-45.09828987000219,52998.79124328 2026-02-19,10:46:36.000,50,11174052,108125,0,1771497995,13864.505117179993,-45.11238813000091,52998.72137208 2026-02-19,10:46:39.000,50,11174094,108125,0,1771497998,13864.498380869998,-45.07714247999684,52998.64451376 2026-02-19,10:46:42.000,50,11174099,108205,0,1771498001,13864.437754079998,416.4153003600004,52998.53970696001 2026-02-19,10:46:45.000,50,11174053,108125,0,1771498004,13864.383863599993,416.45759514000383,52998.52573272 2026-02-19,10:46:48.000,50,11174101,108165,0,1771498007,13864.303027879992,-45.03484770000068,52998.52573272 2026-02-19,10:46:51.000,50,11174047,108325,0,1771498010,13864.532062419989,-45.01370030999533,52998.65848800001 2026-02-19,10:46:54.000,50,11174017,108125,0,1771498013,13864.498380869998,-45.00665117999597,52998.60957816001 2026-02-19,10:46:57.000,50,11173950,108245,0,1771498016,13864.518589799998,416.45759514000383,52998.57464256 2026-02-19,10:47:02.000,50,11174070,108245,0,1771498021,13864.215455849997,416.44349687999784,52998.26720928 2026-02-19,10:47:05.000,50,11173980,108205,0,1771498024,13864.242401089992,416.47169340000255,52998.21829944 2026-02-19,10:47:08.000,50,11173963,107925,0,1771498027,13864.168301680002,416.47169340000255,52998.20432520001 2026-02-19,10:47:11.000,50,11174070,108125,0,1771498030,13864.168301680002,-45.01370030999533,52998.15541536001 2026-02-19,10:47:14.000,50,11173973,108325,0,1771498033,13864.134620129997,416.5421847000034,52998.113492640005 2026-02-19,10:47:17.000,50,11173988,108245,0,1771498036,13864.100938579992,-44.83042292999744,52998.064582800005 2026-02-19,10:47:20.000,50,11174066,108045,0,1771498039,13864.060520719991,416.73956034,52998.00868584001 2026-02-19,10:47:23.000,50,11174038,108245,0,1771498042,13864.329973120002,-44.56960511999932,52998.24624792 2026-02-19,10:47:26.000,50,11174039,108485,0,1771498045,13864.276082639997,-44.48501555999974,52998.1693896 2026-02-19,10:47:29.000,50,11173930,108205,0,1771498048,13864.282818949992,-44.37222947999544,52998.21131232 2026-02-19,10:47:34.000,50,11173983,108165,0,1771498053,13863.939267139991,-44.379278610002075,52997.896891920005 2026-02-19,10:47:37.000,50,11173975,108005,0,1771498056,13863.993157619996,-44.386327740001434,52997.90387904 2026-02-19,10:47:40.000,50,11174039,108245,0,1771498059,13864.107674890001,-44.41452425999887,52997.87593056 2026-02-19,10:47:43.000,50,11174041,107965,0,1771498062,13864.121147509992,-44.44272077999631,52997.83400784 2026-02-19,10:47:46.000,50,11173958,108325,0,1771498065,13864.161565369992,417.0849677099977,52997.88291768 2026-02-19,10:47:49.000,50,11173951,108445,0,1771498068,13864.141356439992,417.12726249000116,52997.91086616 2026-02-19,10:47:52.000,50,11174043,108445,0,1771498071,13864.134620129997,-44.21714862000226,52997.93182752 2026-02-19,10:47:55.000,50,11174037,108165,0,1771498074,13864.424281459993,-44.06911689000117,52998.14842824 2026-02-19,10:47:58.000,50,11173971,108205,0,1771498077,13864.370390980002,879.0567513900023,52998.0995184 2026-02-19,10:48:01.000,50,11173953,108125,0,1771498080,13864.451226699988,-43.864692119997926,52998.1693896 2026-02-19,10:48:06.000,50,11173984,108325,0,1771498085,13864.215455849997,417.73348767000425,52997.90387904 2026-02-19,10:48:09.000,50,11174089,108485,0,1771498088,13864.343445739993,-43.67436561000068,52997.95278888 2026-02-19,10:48:12.000,50,11174049,108245,0,1771498091,13864.431017769988,-43.61797256999853,52998.0296472 2026-02-19,10:48:15.000,50,11174035,108245,0,1771498094,13864.545535039993,-43.5404321399983,52998.03663432001 2026-02-19,10:48:18.000,50,11174099,108165,0,1771498097,13864.532062419989,418.0506985200045,52998.02266008 2026-02-19,10:48:21.000,50,11174048,108285,0,1771498100,13864.559007659998,-43.343056500001694,52998.0296472 2026-02-19,10:48:24.000,50,11173960,108045,0,1771498103,13864.565743969993,-43.237319549996755,52998.015672960006 2026-02-19,10:48:27.000,50,11174039,108325,0,1771498106,13864.909295779995,418.32561459000135,52998.21131232 2026-02-19,10:48:30.000,50,11174011,108325,0,1771498109,13864.94297733,-43.13158259999909,52998.32310624001 2026-02-19,10:48:33.000,50,11173930,108285,0,1771498112,13865.07770352999,-43.110435210001015,52998.36502896 2026-02-19,10:48:38.000,50,11174015,108445,0,1771498117,13864.95644994999,-43.03289478000079,52998.10650552001 2026-02-19,10:48:41.000,50,11173984,108045,0,1771498120,13865.00360412,-42.94125609000184,52998.13445400001 2026-02-19,10:48:44.000,50,11174070,108285,0,1771498123,13865.00360412,418.649874570001,52998.20432520001 2026-02-19,10:48:47.000,50,11174033,108165,0,1771498126,13865.02381305,-42.708634800001164,52998.19035096 2026-02-19,10:48:50.000,50,11173958,108085,0,1771498129,13864.96318626,-42.602897849996225,52998.21829944 2026-02-19,10:48:53.000,50,11174022,108205,0,1771498132,13864.96318626,-42.51830828999664,52998.19733808 2026-02-19,10:48:56.000,50,11173929,108365,0,1771498135,13864.990131499995,-42.483062639999844,52998.22528656001 2026-02-19,10:48:59.000,50,11174033,108205,0,1771498138,13865.387573790002,-42.476013510000485,52998.37201608001 2026-02-19,10:49:02.000,50,11174046,108005,0,1771498141,13865.394310099997,-42.476013510000485,52998.40695168 2026-02-19,10:49:05.000,50,11174021,108165,0,1771498144,13865.475145819997,419.01642933000403,52998.42791304 2026-02-19,10:49:10.000,50,11173973,108125,0,1771498149,13865.246111280001,418.9106923799991,52998.17637672001 2026-02-19,10:49:13.000,50,11173970,108325,0,1771498152,13865.266320210001,880.4383808700004,52998.20432520001 2026-02-19,10:49:16.000,50,11174062,108165,0,1771498155,13865.225902350001,-42.55355394000071,52998.22528656001 2026-02-19,10:49:19.000,50,11173940,107765,0,1771498158,13865.178748179991,-42.468964380001125,52998.22528656001 2026-02-19,10:49:22.000,50,11173988,107925,0,1771498161,13865.09791245999,-42.370276559995546,52998.15541536001 2026-02-19,10:49:25.000,50,11173988,108325,0,1771498164,13864.990131499995,419.2420014899981,52998.19035096 2026-02-19,10:49:28.000,50,11174073,108125,0,1771498167,13865.010340429995,-42.20814656999573,52998.14842824 2026-02-19,10:49:31.000,50,11173950,108005,0,1771498170,13865.306738070001,-42.236343090000446,52998.3790032 2026-02-19,10:49:34.000,50,11174019,108125,0,1771498173,13865.293265449996,-42.33503090999875,52998.351054720006 2026-02-19,10:49:37.000,50,11174080,108045,0,1771498176,13865.374101169997,-42.44076785999641,52998.281183520005 2026-02-19,10:49:42.000,50,11173970,108045,0,1771498181,13865.172011869996,418.9741345500006,52998.05759568001 2026-02-19,10:49:45.000,50,11173969,108245,0,1771498184,13865.18548449,-42.525357419996,52998.03663432001 2026-02-19,10:49:48.000,50,11173926,108445,0,1771498187,13865.1248577,-42.468964380001125,52998.07855704 2026-02-19,10:49:51.000,50,11174058,107965,0,1771498190,13864.96318626,-42.370276559995546,52998.00169872 2026-02-19,10:49:54.000,50,11174102,108165,0,1771498193,13864.96318626,-42.26453960999788,52998.015672960006 2026-02-19,10:49:57.000,50,11173989,108085,0,1771498196,13864.93624101999,-42.194048309997015,52997.90387904 2026-02-19,10:50:00.000,50,11173953,108165,0,1771498199,13864.86214161,419.34068931000365,52997.95977600001 2026-02-19,10:50:03.000,50,11174014,108005,0,1771498202,13865.246111280001,-42.17290091999894,52998.07156992 2026-02-19,10:50:06.000,50,11174015,108125,0,1771498205,13865.286529140001,419.32659104999766,52998.08554416001 2026-02-19,10:50:09.000,50,11174029,108485,0,1771498208,13865.401046409992,-42.20814656999573,52998.113492640005 2026-02-19,10:50:14.000,50,11174089,108285,0,1771498213,13865.158539249991,-42.17290091999894,52997.86195632 2026-02-19,10:50:17.000,50,11173977,108485,0,1771498216,13865.172011869996,419.2842962700015,52997.84099496001 2026-02-19,10:50:20.000,50,11174068,108045,0,1771498219,13865.07770352999,-42.186999179997656,52997.81304648 2026-02-19,10:50:23.000,50,11174086,108165,0,1771498222,13865.070967219996,-42.186999179997656,52997.75714952 2026-02-19,10:50:26.000,50,11174053,108165,0,1771498225,13865.09791245999,-42.15880266000022,52997.778110880005 2026-02-19,10:50:29.000,50,11173998,108365,0,1771498228,13865.070967219996,-42.15880266000022,52997.73618816 2026-02-19,10:50:32.000,50,11173962,108125,0,1771498231,13865.03728566999,-42.09536048999871,52997.70823968 2026-02-19,10:50:35.000,50,11173978,108125,0,1771498234,13865.273056519996,-42.09536048999871,52997.93881464001 2026-02-19,10:50:38.000,50,11173946,108125,0,1771498237,13865.266320210001,-42.08831135999935,52997.896891920005 2026-02-19,10:50:41.000,50,11173961,108405,0,1771498240,13865.320210689992,-42.08126222999999,52997.84099496001 2026-02-19,10:50:46.000,50,11174003,108205,0,1771498245,13865.030549359995,-41.94027962999826,52997.59644576 2026-02-19,10:50:49.000,50,11173965,108125,0,1771498248,13865.010340429995,-41.89093571999547,52997.680291200006 2026-02-19,10:50:52.000,50,11174039,108045,0,1771498251,13864.97665887999,-41.827493550001236,52997.62439424001 2026-02-19,10:50:55.000,50,11174036,108485,0,1771498254,13865.010340429995,-41.799297029996524,52997.65234272001 2026-02-19,10:50:58.000,50,11173988,108085,0,1771498257,13865.01707673999,-41.77110050999909,52997.63836848 2026-02-19,10:51:01.000,50,11174066,108325,0,1771498260,13865.06423091,419.82003015000373,52997.58247152001 2026-02-19,10:51:04.000,50,11174049,108165,0,1771498263,13865.11812138999,-41.64421616999607,52997.610420000005 2026-02-19,10:51:07.000,50,11173931,108205,0,1771498266,13865.380837479992,419.8129810200044,52997.91785328001 2026-02-19,10:51:10.000,50,11174052,108325,0,1771498269,13865.468409510002,-41.728805729995656,52997.87593056 2026-02-19,10:51:13.000,50,11174029,108245,0,1771498272,13865.542508919993,419.7636371100016,52997.994711600004 2026-02-19,10:51:18.000,50,11174050,108125,0,1771498277,13865.340419619992,419.83412841000245,52997.74317528 2026-02-19,10:51:21.000,50,11174028,108165,0,1771498280,13865.374101169997,419.9116688400027,52997.785098 2026-02-19,10:51:24.000,50,11173925,107845,0,1771498283,13865.320210689992,420.03150404999906,52997.83400784 2026-02-19,10:51:27.000,50,11173976,108125,0,1771498286,13865.313474379996,-41.40454574999603,52997.896891920005 2026-02-19,10:51:30.000,50,11174034,107965,0,1771498289,13865.293265449996,-41.28471053999965,52997.93182752 2026-02-19,10:51:33.000,50,11174021,108125,0,1771498292,13865.320210689992,881.7777155700023,52997.96676312001 2026-02-19,10:51:36.000,50,11173941,108165,0,1771498295,13865.273056519996,-41.23536662999686,52997.98772448001 2026-02-19,10:51:39.000,50,11174009,108524,0,1771498298,13865.555981539997,-41.24241575999622,52998.12047976 2026-02-19,10:51:42.000,50,11173939,108285,0,1771498301,13865.623344639993,-41.23536662999686,52998.24624792 2026-02-19,10:51:45.000,50,11173962,108285,0,1771498304,13865.630080950003,-41.256514020002214,52998.28817064 2026-02-19,10:51:50.000,50,11174066,108205,0,1771498309,13865.225902350001,-41.26356315000157,52998.05759568001 2026-02-19,10:51:53.000,50,11174057,108165,0,1771498312,13865.18548449,881.7777155700023,52998.07855704 2026-02-19,10:51:56.000,50,11174076,108165,0,1771498315,13865.138330319991,-41.10848229000112,52998.14144112 2026-02-19,10:51:59.000,50,11173942,107965,0,1771498318,13865.14506663,-41.08028576999641,52998.13445400001 2026-02-19,10:52:02.000,50,11174061,108405,0,1771498321,13865.09791245999,-40.967499689999386,52998.12746688001 2026-02-19,10:52:05.000,50,11173944,107805,0,1771498324,13865.151802939996,-40.918155779996596,52998.12047976 2026-02-19,10:52:08.000,50,11174054,108125,0,1771498327,13865.09791245999,-40.8829101299998,52998.14842824 2026-02-19,10:52:11.000,50,11174057,108085,0,1771498330,13865.421255339992,-40.84061534999637,52998.448874400005 2026-02-19,10:52:14.000,50,11174079,108045,0,1771498333,13865.313474379996,-40.805369699999574,52998.43490016 2026-02-19,10:52:17.000,50,11174071,108285,0,1771498336,13865.374101169997,-40.798320570000215,52998.42092592001 2026-02-19,10:52:22.000,50,11173981,108085,0,1771498341,13865.10464877,-40.756025789996784,52998.19035096 2026-02-19,10:52:25.000,50,11174084,108245,0,1771498344,13865.138330319991,-40.72078013999999,52998.183363840006 2026-02-19,10:52:28.000,50,11173955,108205,0,1771498347,13865.225902350001,882.3486951000014,52998.26720928 2026-02-19,10:52:31.000,50,11174087,108285,0,1771498350,13865.225902350001,-40.615043190002325,52998.281183520005 2026-02-19,10:52:34.000,50,11173940,108085,0,1771498353,13865.293265449996,-40.60094492999633,52998.330093360004 2026-02-19,10:52:37.000,50,11174077,108205,0,1771498356,13865.333683309997,-40.523404499996104,52998.281183520005 2026-02-19,10:52:40.000,50,11173965,108325,0,1771498359,13865.340419619992,-40.45996233000187,52998.37201608001 2026-02-19,10:52:43.000,50,11173954,108045,0,1771498362,13865.555981539997,-40.382421900001646,52998.59560392 2026-02-19,10:52:46.000,50,11174045,107965,0,1771498365,13865.603135709993,-40.24848842999927,52998.63752664001 2026-02-19,10:52:49.000,50,11173989,107925,0,1771498368,13865.670498809988,-40.18504625999776,52998.65150088 2026-02-19,10:52:54.000,50,11174047,108245,0,1771498373,13865.394310099997,-40.01586713999859,52998.49079712001 2026-02-19,10:52:57.000,50,11174055,107845,0,1771498376,13865.367364860002,421.5823126500036,52998.64451376 2026-02-19,10:53:00.000,50,11173976,108045,0,1771498379,13865.387573790002,-39.94537583999772,52998.63053952001 2026-02-19,10:53:03.000,50,11174040,108165,0,1771498382,13865.468409510002,-39.888982799995574,52998.665475120004 2026-02-19,10:53:06.000,50,11174047,108045,0,1771498385,13865.535772609997,-39.881933669996215,52998.75630768001 2026-02-19,10:53:09.000,50,11173968,108245,0,1771498388,13865.697444049998,421.6810004700019,52998.74233344 2026-02-19,10:53:12.000,50,11174037,108125,0,1771498391,13865.717652979998,-39.81849150000198,52998.86111448 2026-02-19,10:53:15.000,50,11173957,108245,0,1771498394,13865.946687519994,-39.762098459999834,52999.06374096001 2026-02-19,10:53:18.000,50,11174072,108165,0,1771498397,13865.926478589994,-39.62816498999746,52999.20348336 2026-02-19,10:53:21.000,50,11173957,108125,0,1771498400,13865.926478589994,-39.55767368999659,52999.2174576 2026-02-19,10:53:26.000,50,11173983,108165,0,1771498405,13865.677235119998,-39.473084129997005,52999.09168944001 2026-02-19,10:53:29.000,50,11174084,108285,0,1771498408,13865.744598219993,-39.41669109000213,52999.168547760004 2026-02-19,10:53:32.000,50,11173957,108325,0,1771498411,13865.832170249989,-39.43783848000021,52999.20348336 2026-02-19,10:53:35.000,50,11174056,108005,0,1771498414,13865.872588109989,-39.40259282999614,52999.24540608 2026-02-19,10:53:38.000,50,11174080,108245,0,1771498417,13866.007314309994,422.13214479000453,52999.30829016001 2026-02-19,10:53:41.000,50,11174115,108365,0,1771498420,13866.04099586,-39.339150660001906,52999.30130304001 2026-02-19,10:53:44.000,50,11174045,108205,0,1771498423,13866.13530419999,422.2590291300003,52999.34322576 2026-02-19,10:53:47.000,50,11173927,107845,0,1771498426,13866.451910769996,422.29427478000434,52999.65764616 2026-02-19,10:53:50.000,50,11173964,108125,0,1771498429,13866.499064939992,-39.14177501999802,52999.69956888 2026-02-19,10:53:53.000,50,11173983,108205,0,1771498432,13866.546219110001,-39.14177501999802,52999.82533704 2026-02-19,10:53:58.000,50,11173952,107925,0,1771498437,13866.32392088,-39.21226631999889,52999.741491600005 2026-02-19,10:54:01.000,50,11174096,108165,0,1771498440,13866.398020289991,-39.19816806000017,52999.80437568001 2026-02-19,10:54:04.000,50,11174078,107965,0,1771498443,13866.411492909996,-39.25456110000232,52999.89520824 2026-02-19,10:54:07.000,50,11174089,107805,0,1771498446,13866.445174460001,422.2519800000009,52999.97905368001 2026-02-19,10:54:10.000,50,11174010,108125,0,1771498449,13866.492328629996,422.2167343500041,52999.9860408 2026-02-19,10:54:13.000,50,11174076,108005,0,1771498452,13866.512537559996,422.2590291300003,53000.027963520006 2026-02-19,10:54:16.000,50,11173988,108045,0,1771498455,13866.478856009991,422.2378817400022,53000.11180896 2026-02-19,10:54:19.000,50,11174013,108445,0,1771498458,13866.856089369998,-39.31800326999655,53000.40526800001 2026-02-19,10:54:22.000,50,11173972,108325,0,1771498461,13866.862825679993,422.1885378299994,53000.48911344 2026-02-19,10:54:25.000,50,11174054,108005,0,1771498464,13866.930188779988,-39.3743963099987,53000.48212632001 2026-02-19,10:54:30.000,50,11173998,108365,0,1771498469,13866.660736379992,-39.45193673999893,53000.42622936 2026-02-19,10:54:33.000,50,11174103,108125,0,1771498472,13866.761781029993,-39.45193673999893,53000.46815208 2026-02-19,10:54:36.000,50,11174072,108285,0,1771498475,13866.889770919988,-39.41669109000213,53000.461164960005 2026-02-19,10:54:39.000,50,11174114,107965,0,1771498478,13866.936925089998,422.1250956599979,53000.62186872001 2026-02-19,10:54:42.000,50,11174035,107805,0,1771498481,13866.909979849988,-39.36029804999998,53000.6148816 2026-02-19,10:54:45.000,50,11173993,108165,0,1771498484,13866.970606639989,-39.2757084900004,53000.65680432 2026-02-19,10:54:48.000,50,11173984,108165,0,1771498487,13866.984079259993,422.29427478000434,53000.72667552 2026-02-19,10:54:51.000,50,11173949,108085,0,1771498490,13867.29394951999,1345.356700889999,53000.9991732 2026-02-19,10:54:54.000,50,11173969,108245,0,1771498493,13867.448884649995,-39.18406980000145,53001.07603152001 2026-02-19,10:54:57.000,50,11173944,108205,0,1771498496,13867.549929299996,-39.240462839996326,53001.1389156 2026-02-19,10:55:02.000,50,11174128,108045,0,1771498501,13867.32089476,-39.20521718999953,53001.07603152001 2026-02-19,10:55:05.000,50,11173938,108325,0,1771498504,13867.40173048,-39.14177501999802,53001.16686408 2026-02-19,10:55:08.000,50,11173989,108405,0,1771498507,13867.50277513,-39.09243110999523,53001.18782544 2026-02-19,10:55:11.000,50,11173972,108125,0,1771498510,13867.53645667999,-38.97259589999885,53001.278658 2026-02-19,10:55:14.000,50,11174061,108045,0,1771498513,13867.53645667999,-38.90210459999798,53001.36250344001 2026-02-19,10:55:17.000,50,11173952,108165,0,1771498516,13867.52298406,-38.73292547999881,53001.418400400005 2026-02-19,10:55:20.000,50,11174077,107965,0,1771498519,13867.52298406,-38.718827220000094,53001.48827160001 2026-02-19,10:55:23.000,50,11173969,108325,0,1771498522,13867.880008489992,422.8088612700012,53001.79570488001 2026-02-19,10:55:26.000,50,11174065,108085,0,1771498525,13867.886744800002,422.7947630100025,53001.9074988 2026-02-19,10:55:29.000,50,11173973,108325,0,1771498528,13867.906953730002,-38.72587634999945,53001.99833136 2026-02-19,10:55:34.000,50,11174059,108085,0,1771498533,13867.637501329991,422.88640170000144,53001.872563200006 2026-02-19,10:55:37.000,50,11174040,108085,0,1771498536,13867.60381978,-38.64128678999987,53001.90051168 2026-02-19,10:55:40.000,50,11174075,108245,0,1771498539,13867.58361085,-38.59899200999644,53001.94243440001 2026-02-19,10:55:43.000,50,11174063,108285,0,1771498542,13867.671182879996,-38.49325505999877,53001.91448592001 2026-02-19,10:55:46.000,50,11173985,108005,0,1771498545,13867.718337049992,-38.479156800000055,53001.96339576001 2026-02-19,10:55:49.000,50,11173949,108085,0,1771498548,13867.832854319997,-38.52145157999621,53002.03326696001 2026-02-19,10:55:52.000,50,11174029,108085,0,1771498551,13867.866535870002,423.06262995,53002.13108664001 2026-02-19,10:55:55.000,50,11173972,108085,0,1771498554,13868.257241849999,-38.45800941000198,53002.32672600001 2026-02-19,10:55:58.000,50,11174043,108285,0,1771498557,13868.290923399989,-38.443911149995984,53002.49441688001 2026-02-19,10:56:01.000,50,11174040,108165,0,1771498560,13868.277450779999,423.1401703800002,53002.501404 2026-02-19,10:56:06.000,50,11174025,108165,0,1771498565,13867.981053139993,-38.23948638000002,53002.36864872001 2026-02-19,10:56:09.000,50,11174005,108245,0,1771498568,13867.987789450002,-38.15489682000043,53002.45948128 2026-02-19,10:56:12.000,50,11173993,108125,0,1771498571,13868.007998380002,-38.11965116999636,53002.55031384 2026-02-19,10:56:15.000,50,11174122,108205,0,1771498574,13867.967580520002,-38.04915986999549,53002.57826232 2026-02-19,10:56:18.000,50,11174061,108085,0,1771498577,13867.981053139993,423.4714794899992,53002.53633960001 2026-02-19,10:56:21.000,50,11173989,108285,0,1771498580,13867.960844209993,-38.05620900000213,53002.63415928001 2026-02-19,10:56:24.000,50,11174042,108005,0,1771498583,13868.007998380002,-38.112602039997,53002.66210776001 2026-02-19,10:56:27.000,50,11173975,108205,0,1771498586,13868.35155018999,-38.14079856000171,53002.86473424 2026-02-19,10:56:30.000,50,11174068,108045,0,1771498589,13868.277450779999,423.429184710003,53002.86473424 2026-02-19,10:56:33.000,50,11174023,108125,0,1771498592,13868.277450779999,-38.077356390000205,53002.96954104001 2026-02-19,10:56:38.000,50,11173989,108165,0,1771498597,13867.880008489992,-37.99276683000062,53002.759927440005 2026-02-19,10:56:41.000,50,11174096,108205,0,1771498600,13867.846326940002,-37.94342291999783,53002.71800472 2026-02-19,10:56:44.000,50,11174075,108205,0,1771498603,13867.906953730002,-37.92227552999975,53002.79486304 2026-02-19,10:56:47.000,50,11174043,108285,0,1771498606,13867.913690039997,-37.95752117999655,53002.73197896001 2026-02-19,10:56:50.000,50,11173993,108045,0,1771498609,13868.041679929993,-37.971619439995266,53002.79486304 2026-02-19,10:56:53.000,50,11174045,108285,0,1771498612,13868.135988269998,-37.99276683000062,53002.808837280005 2026-02-19,10:56:56.000,50,11174075,108045,0,1771498615,13868.142724579993,-37.9786685700019,53002.84377288 2026-02-19,10:56:59.000,50,11173975,108325,0,1771498618,13868.39196804999,-37.95047204999719,53003.10229632 2026-02-19,10:57:02.000,50,11174082,108205,0,1771498621,13868.344813879994,-37.87293161999696,53003.10229632 2026-02-19,10:57:05.000,50,11174084,108125,0,1771498624,13868.284187089994,-37.74604728000122,53003.16518040001 2026-02-19,10:57:10.000,50,11174052,108405,0,1771498629,13867.906953730002,423.9719677200046,53003.046399360006 2026-02-19,10:57:13.000,50,11174093,108045,0,1771498632,13867.893481109997,-37.48522946999583,53002.990502399996 2026-02-19,10:57:16.000,50,11173988,108125,0,1771498635,13867.866535870002,-37.47818033999647,53002.9555668 2026-02-19,10:57:19.000,50,11173945,108245,0,1771498638,13867.880008489992,-37.51342599000054,53003.01146376 2026-02-19,10:57:22.000,50,11173974,108125,0,1771498641,13867.987789450002,424.0072133700014,53003.01845088001 2026-02-19,10:57:25.000,50,11173968,108205,0,1771498644,13868.021470999993,-37.65440859000228,53002.9555668 2026-02-19,10:57:28.000,50,11174079,108205,0,1771498647,13868.028207310002,-37.75309641000058,53003.07434784 2026-02-19,10:57:31.000,50,11173951,108125,0,1771498650,13868.297659709999,-37.837685970000166,53003.263000080005 2026-02-19,10:57:34.000,50,11173934,107965,0,1771498653,13868.216823989998,423.66885513000307,53003.24203872 2026-02-19,10:57:37.000,50,11173967,108205,0,1771498656,13868.223560299994,-37.87998074999632,53003.29094856 2026-02-19,10:57:42.000,50,11174016,108325,0,1771498661,13867.832854319997,-37.73899815000186,53003.03941224001 2026-02-19,10:57:45.000,50,11173903,108325,0,1771498664,13867.752018599997,-37.612113809998846,53003.00447664 2026-02-19,10:57:48.000,50,11174073,108045,0,1771498667,13867.684655500001,-37.52752424999926,53002.96954104001 2026-02-19,10:57:51.000,50,11173954,108245,0,1771498670,13867.711600739996,-37.428836430000956,53003.00447664 2026-02-19,10:57:54.000,50,11174082,108045,0,1771498673,13867.650973949996,-37.393590779996885,53003.046399360006 2026-02-19,10:57:57.000,50,11173984,108365,0,1771498676,13867.704864430001,-37.28785382999922,53003.01146376 2026-02-19,10:58:00.000,50,11174053,108005,0,1771498679,13867.684655500001,-37.24555904999579,53002.96255392 2026-02-19,10:58:03.000,50,11173958,108125,0,1771498682,13868.001262069993,-37.266706440001144,53003.193128880004 2026-02-19,10:58:06.000,50,11174055,108085,0,1771498685,13867.981053139993,-37.28785382999922,53003.18614176001 2026-02-19,10:58:09.000,50,11173938,108325,0,1771498688,13868.028207310002,-37.33719774000201,53003.13723192001 2026-02-19,10:58:14.000,50,11173946,108205,0,1771498693,13867.644237640001,-37.35129600000073,53002.976528160005 2026-02-19,10:58:17.000,50,11173941,108325,0,1771498696,13867.671182879996,-37.2737555700005,53002.976528160005 2026-02-19,10:58:20.000,50,11174110,108125,0,1771498699,13867.664446570001,-37.203264269999636,53003.03941224001 2026-02-19,10:58:23.000,50,11173999,108085,0,1771498702,13867.529720369996,-37.11867471000005,53003.05338648 2026-02-19,10:58:26.000,50,11174029,108045,0,1771498705,13867.42193941,424.50770159999956,53003.08133496 2026-02-19,10:58:29.000,50,11173976,108485,0,1771498708,13867.32089476,-36.94244646000152,53002.99748952001 2026-02-19,10:58:32.000,50,11173974,108325,0,1771498711,13867.2804769,-36.94244646000152,53003.01845088001 2026-02-19,10:58:35.000,50,11174079,108165,0,1771498714,13867.56340192,-37.019986890001746,53003.200116 2026-02-19,10:58:38.000,50,11174054,108205,0,1771498717,13867.51624774999,-37.10457645000133,53003.095309200005 2026-02-19,10:58:41.000,50,11174045,108085,0,1771498720,13867.62402871,-37.266706440001144,53003.10928344 2026-02-19,10:58:46.000,50,11174050,108165,0,1771498725,13867.287213209995,424.1763924900006,53002.93460544 2026-02-19,10:58:49.000,50,11174081,108125,0,1771498728,13867.35457630999,-37.35834513000009,53002.89268272 2026-02-19,10:58:52.000,50,11174069,108165,0,1771498731,13867.32089476,-37.259657310001785,53002.84377288 2026-02-19,10:58:55.000,50,11174035,108005,0,1771498734,13867.26026797,-37.12572383999941,53002.89966984001 2026-02-19,10:58:58.000,50,11174084,108125,0,1771498737,13867.34110369,-36.95654472000024,53002.96255392 2026-02-19,10:59:01.000,50,11173951,108245,0,1771498740,13867.30068583,-36.82261124999786,53002.927618320005 2026-02-19,10:59:04.000,50,11173999,107965,0,1771498743,13867.347839999995,424.83901070999855,53002.9555668 2026-02-19,10:59:07.000,50,11174069,108125,0,1771498746,13867.718337049992,424.8742563600026,53003.214090240006 2026-02-19,10:59:10.000,50,11174045,108125,0,1771498749,13867.778963839992,-36.66753038999741,53003.158193279996 2026-02-19,10:59:13.000,50,11173956,108165,0,1771498752,13867.859799559992,-36.68867777999549,53003.22806448 2026-02-19,10:59:18.000,50,11174064,108045,0,1771498757,13867.570138229996,-36.76621820999571,53002.98351528 2026-02-19,10:59:21.000,50,11174032,108045,0,1771498760,13867.590347159996,-36.76621820999571,53003.0603736 2026-02-19,10:59:24.000,50,11174011,107965,0,1771498763,13867.469093579995,886.2891587699996,53003.12325768 2026-02-19,10:59:27.000,50,11174011,108245,0,1771498766,13867.610556089996,424.1693433600012,53002.878708480006 2026-02-19,10:59:30.000,50,11174004,108125,0,1771498769,13867.55666560999,-37.4076890399956,53002.878708480006 2026-02-19,10:59:33.000,50,11173988,107885,0,1771498772,13867.51624774999,424.1059011899997,53002.878708480006 2026-02-19,10:59:36.000,50,11173947,108085,0,1771498775,13867.4825662,885.6617861999985,53002.808837280005 2026-02-19,10:59:39.000,50,11174078,108085,0,1771498778,13867.819381699992,-37.41473817000224,53002.99748952001 2026-02-19,10:59:42.000,50,11173989,108205,0,1771498781,13867.805909080002,-37.32309947999602,53003.01845088001 2026-02-19,10:59:45.000,50,11174035,108005,0,1771498784,13867.947371590002,424.4160629100006,53003.046399360006 2026-02-19,10:59:50.000,50,11173984,108205,0,1771498789,13867.684655500001,-36.93539733000216,53002.94159256 2026-02-19,10:59:53.000,50,11173986,108045,0,1771498792,13867.758754909992,-36.759169079996354,53002.87172136001 2026-02-19,10:59:56.000,50,11174084,108045,0,1771498795,13867.805909080002,424.86720723000326,53002.92063120001 2026-02-19,10:59:59.000,50,11173949,108205,0,1771498798,13867.933898969997,-36.65343212999869,53002.96954104001 2026-02-19,11:00:02.000,50,11173975,108125,0,1771498801,13867.994525759997,424.881305490002,53003.07434784 2026-02-19,11:00:05.000,50,11174044,107885,0,1771498804,13868.028207310002,-36.66048125999805,53003.07434784 2026-02-19,11:00:08.000,50,11174062,108085,0,1771498807,13868.061888859993,-36.69572691000212,53003.046399360006 2026-02-19,11:00:11.000,50,11174008,108125,0,1771498810,13868.028207310002,-36.632284740000614,53003.200116 2026-02-19,11:00:14.000,50,11173968,107965,0,1771498813,13867.927162660002,-36.59703908999654,53003.10229632 2026-02-19,11:00:17.000,50,11174086,108005,0,1771498816,13867.846326940002,-36.568842569999106,53003.13723192001 2026-02-19,11:00:22.000,50,11173985,108005,0,1771498821,13867.758754909992,424.98704243999964,53003.11627056001 2026-02-19,11:00:25.000,50,11173994,107485,0,1771498824,13867.846326940002,-36.56179343999975,53003.12325768 2026-02-19,11:00:28.000,50,11174010,107965,0,1771498827,13867.981053139993,-36.526547789995675,53003.17216752 2026-02-19,11:00:31.000,50,11173984,108045,0,1771498830,13868.075361479998,-36.519498659996316,53003.20710312001 2026-02-19,11:00:34.000,50,11173973,107965,0,1771498833,13868.088834099988,-36.54064605000167,53003.1302448 2026-02-19,11:00:37.000,50,11174062,107925,0,1771498836,13868.122515649993,-36.54769518000103,53003.16518040001 2026-02-19,11:00:40.000,50,11174094,108445,0,1771498839,13868.142724579993,-36.519498659996316,53003.15120616 2026-02-19,11:00:43.000,50,11174069,108125,0,1771498842,13868.149460889988,425.05048461000115,53003.263000080005 2026-02-19,11:00:46.000,50,11174085,108165,0,1771498845,13868.183142439993,-36.53359692000231,53003.18614176001 2026-02-19,11:00:49.000,50,11173970,108125,0,1771498848,13868.216823989998,-36.47720388000016,53003.22806448 2026-02-19,11:00:54.000,50,11174060,107965,0,1771498853,13868.290923399989,-36.49835126999824,53003.263000080005 2026-02-19,11:00:57.000,50,11174027,108245,0,1771498856,13868.304396019994,-36.44900735999545,53003.33287128001 2026-02-19,11:01:00.000,50,11174062,108045,0,1771498859,13868.37175911999,-36.43490909999673,53003.29094856 2026-02-19,11:01:03.000,50,11174011,108365,0,1771498862,13868.425649599994,425.1914672100029,53003.360819760004 2026-02-19,11:01:06.000,50,11173992,107965,0,1771498865,13868.466067459995,-36.32212301999971,53003.36780688 2026-02-19,11:01:09.000,50,11173961,108205,0,1771498868,13868.51995794,-36.2586808499982,53003.430690960005 2026-02-19,11:01:12.000,50,11174000,108245,0,1771498871,13868.51322162999,-36.20933693999541,53003.430690960005 2026-02-19,11:01:15.000,50,11173956,108005,0,1771498874,13868.82309189,-36.23753346000012,53003.72415 2026-02-19,11:01:18.000,50,11173936,108165,0,1771498877,13868.870246059996,-36.25163171999884,53003.62633032 2026-02-19,11:01:21.000,50,11174055,108405,0,1771498880,13868.876982369991,425.31130241999927,53003.78703408001 2026-02-19,11:01:26.000,50,11173964,108005,0,1771498885,13868.58058473,-36.2586808499982,53003.55645912 2026-02-19,11:01:29.000,50,11174072,108045,0,1771498888,13868.62100259,425.29720416000055,53003.549472000006 2026-02-19,11:01:32.000,50,11173931,108245,0,1771498891,13868.62100259,-36.24458258999948,53003.62633032 2026-02-19,11:01:35.000,50,11173978,108245,0,1771498894,13868.627738899995,-36.30097563000163,53003.61235608 2026-02-19,11:01:38.000,50,11173993,108125,0,1771498897,13868.64121152,425.17736895000417,53003.60536896 2026-02-19,11:01:41.000,50,11174084,108325,0,1771498900,13868.647947829995,-36.37851606000186,53003.61934320001 2026-02-19,11:01:44.000,50,11173950,108205,0,1771498903,13868.647947829995,886.7473522200016,53003.60536896 2026-02-19,11:01:47.000,50,11174077,107965,0,1771498906,13868.917400229991,-36.29392650000227,53003.814982560005 2026-02-19,11:01:50.000,50,11174056,108085,0,1771498909,13868.863509750001,-36.20228780999605,53003.814982560005 2026-02-19,11:01:53.000,50,11173952,107925,0,1771498912,13868.850037129996,425.5016289300038,53003.87087952 2026-02-19,11:01:58.000,50,11174060,108165,0,1771498917,13868.385231739994,-35.46212915999786,53003.82196968 2026-02-19,11:02:01.000,50,11174048,108285,0,1771498920,13868.365022809994,-35.49737481000193,53003.84991816 2026-02-19,11:02:04.000,50,11174061,107965,0,1771498923,13868.43238590999,-35.61016088999895,53003.83594392001 2026-02-19,11:02:07.000,50,11173978,107965,0,1771498926,13868.51995794,-35.68770131999918,53003.87087952 2026-02-19,11:02:10.000,50,11173981,108125,0,1771498929,13868.607529969995,-35.82163479000155,53003.84991816 2026-02-19,11:02:13.000,50,11173987,108245,0,1771498932,13868.60079366,-35.87097869999707,53003.898828 2026-02-19,11:02:16.000,50,11174084,108245,0,1771498935,13868.587321039995,-35.90622435000114,53003.95472496001 2026-02-19,11:02:19.000,50,11174046,108325,0,1771498938,13868.876982369991,-35.86392956999771,53004.199274160004 2026-02-19,11:02:22.000,50,11173995,108285,0,1771498941,13868.809619269996,-35.82868392000091,53004.14337720001 2026-02-19,11:02:25.000,50,11174029,108205,0,1771498944,13868.809619269996,-35.74409436000133,53004.16433856 2026-02-19,11:02:30.000,50,11174059,108045,0,1771498949,13868.49974901,-35.67360306000046,53003.912802240004 2026-02-19,11:02:33.000,50,11174056,108125,0,1771498952,13868.567112109995,425.88933107999765,53003.96171208 2026-02-19,11:02:36.000,50,11174001,108125,0,1771498955,13868.68162938,-35.73704523000197,53003.99664768 2026-02-19,11:02:39.000,50,11173958,108125,0,1771498958,13868.796146649991,425.7624467400019,53004.02459616001 2026-02-19,11:02:42.000,50,11173936,107965,0,1771498961,13868.870246059996,-35.78638913999748,53004.11542872 2026-02-19,11:02:45.000,50,11174098,108325,0,1771498964,13868.897191299991,-35.772290879998764,53004.12940296 2026-02-19,11:02:48.000,50,11174093,108205,0,1771498967,13868.870246059996,-35.72999609999533,53004.19228704001 2026-02-19,11:02:51.000,50,11174016,107845,0,1771498970,13869.146434770002,-35.708848709997255,53004.40888776001 2026-02-19,11:02:54.000,50,11173940,108125,0,1771498973,13869.052126429997,1349.0786415300026,53004.39491352 2026-02-19,11:02:57.000,50,11173963,108045,0,1771498976,13869.106016910002,425.9598223799985,53004.47875896001 2026-02-19,11:03:02.000,50,11173936,108245,0,1771498981,13868.883718680001,-35.63835740999639,53004.24119688001 2026-02-19,11:03:05.000,50,11174003,108285,0,1771498984,13868.957818089992,-35.72999609999533,53004.29709384 2026-02-19,11:03:08.000,50,11173993,108325,0,1771498987,13869.072335359997,-35.69475044999854,53004.318055200005 2026-02-19,11:03:11.000,50,11173998,107925,0,1771498990,13869.180116319993,-35.67360306000046,53004.40190064 2026-02-19,11:03:14.000,50,11174056,108165,0,1771498993,13869.193588939997,-35.62425914999767,53004.318055200005 2026-02-19,11:03:17.000,50,11174043,108045,0,1771498996,13869.193588939997,-35.59606263000023,53004.37395216 2026-02-19,11:03:20.000,50,11173989,108245,0,1771498999,13869.139698459992,-35.63130827999703,53004.422862 2026-02-19,11:03:23.000,50,11173941,108165,0,1771499002,13869.469777649989,-35.652455669995106,53004.67439832001 2026-02-19,11:03:26.000,50,11173979,108045,0,1771499005,13869.436096099998,-35.765241749999404,53004.69535968001 2026-02-19,11:03:29.000,50,11174079,108205,0,1771499008,13869.382205619993,-35.96261738999601,53004.67439832001 2026-02-19,11:03:34.000,50,11174021,108245,0,1771499013,13869.247479420002,-36.00491216999944,53004.49972032 2026-02-19,11:03:37.000,50,11173960,108125,0,1771499016,13869.220534179993,425.5509728399993,53004.49972032 2026-02-19,11:03:40.000,50,11174087,108245,0,1771499019,13869.159907389992,425.62146414000017,53004.52766880001 2026-02-19,11:03:43.000,50,11174027,108245,0,1771499022,13869.106016910002,-35.80753652999556,53004.54164304 2026-02-19,11:03:46.000,50,11174006,108365,0,1771499025,13869.018444879992,-35.715897839996614,53004.5626044 2026-02-19,11:03:49.000,50,11173974,107885,0,1771499028,13869.025181190002,425.9739206400045,53004.5626044 2026-02-19,11:03:52.000,50,11173973,108245,0,1771499031,13868.984763330001,-35.50442394000129,53004.47875896001 2026-02-19,11:03:55.000,50,11174066,108125,0,1771499034,13869.301369899993,426.1430997600037,53004.79317936001 2026-02-19,11:03:58.000,50,11174049,108125,0,1771499037,13869.294633589998,426.1360506300043,53004.7372824 2026-02-19,11:04:01.000,50,11173938,108365,0,1771499040,13869.402414549993,887.7060339000018,53004.75824376 2026-02-19,11:04:06.000,50,11173966,108045,0,1771499045,13869.126225840002,-35.490325679995294,53004.604527120006 2026-02-19,11:04:09.000,50,11173934,108165,0,1771499048,13869.031917499997,426.01621542000066,53004.61850136 2026-02-19,11:04:12.000,50,11174101,108045,0,1771499051,13868.957818089992,-35.56081697999616,53004.62548848001 2026-02-19,11:04:15.000,50,11174055,108405,0,1771499054,13868.937609159992,-35.59606263000023,53004.604527120006 2026-02-19,11:04:18.000,50,11174058,108405,0,1771499057,13868.77593771999,-35.61721001999831,53004.66042408 2026-02-19,11:04:21.000,50,11174016,108125,0,1771499060,13868.67489306999,-35.581964370001515,53004.57657864001 2026-02-19,11:04:24.000,50,11173984,108325,0,1771499063,13868.60079366,426.06555933000345,53004.5626044 2026-02-19,11:04:27.000,50,11174022,108245,0,1771499066,13868.80288296,-35.38458872999763,53004.77920512 2026-02-19,11:04:30.000,50,11174073,108285,0,1771499069,13868.63447520999,-35.349343080000835,53004.653436960005 2026-02-19,11:04:33.000,50,11173927,108205,0,1771499072,13868.816355579991,-35.356392210000195,53004.653436960005 2026-02-19,11:04:38.000,50,11174055,108045,0,1771499077,13868.668156759995,-35.532620459998725,53004.45081048 2026-02-19,11:04:41.000,50,11174005,108445,0,1771499080,13868.728783549996,-35.65950480000174,53004.415874880004 2026-02-19,11:04:44.000,50,11173984,108285,0,1771499083,13868.769201409996,425.73425022000447,53004.485746080005 2026-02-19,11:04:47.000,50,11174005,108045,0,1771499086,13868.816355579991,-35.87802782999643,53004.4927332 2026-02-19,11:04:50.000,50,11174069,108205,0,1771499089,13868.796146649991,1348.754381550003,53004.45779760001 2026-02-19,11:04:53.000,50,11173976,108085,0,1771499092,13868.71531092999,-35.84983130999899,53004.46478472 2026-02-19,11:04:56.000,50,11174097,108165,0,1771499095,13868.567112109995,-35.79343826999684,53004.44382336 2026-02-19,11:04:59.000,50,11174077,108125,0,1771499098,13868.789410339996,-35.68065218999982,53004.6324756 2026-02-19,11:05:02.000,50,11174057,108125,0,1771499101,13868.69510199999,-35.652455669995106,53004.583565760004 2026-02-19,11:05:05.000,50,11174040,108205,0,1771499104,13868.69510199999,-35.61721001999831,53004.604527120006 2026-02-19,11:05:10.000,50,11173966,108325,0,1771499109,13868.445858529994,-35.74409436000133,53004.387926400006 2026-02-19,11:05:13.000,50,11173990,107885,0,1771499112,13868.49301269999,-35.89917522000178,53004.32504232 2026-02-19,11:05:16.000,50,11173999,108205,0,1771499115,13868.526694249995,425.6144150100008,53004.366965040004 2026-02-19,11:05:19.000,50,11174075,108085,0,1771499118,13868.486276389995,-35.934420869998576,53004.3529908 2026-02-19,11:05:22.000,50,11173982,108125,0,1771499121,13868.385231739994,-35.92032260999986,53004.366965040004 2026-02-19,11:05:25.000,50,11173953,108005,0,1771499124,13868.378495429999,-35.84278217999963,53004.2831196 2026-02-19,11:05:28.000,50,11174084,108205,0,1771499127,13868.324604949994,425.81883978000405,53004.34600368 2026-02-19,11:05:31.000,50,11173963,108245,0,1771499130,13868.57384841999,425.9316258600011,53004.40190064 2026-02-19,11:05:34.000,50,11174019,108045,0,1771499133,13868.66142045,-35.525571329999366,53004.52766880001 2026-02-19,11:05:37.000,50,11174013,108205,0,1771499136,13868.809619269996,-35.483276549995935,53004.61151424 2026-02-19,11:05:42.000,50,11174047,108045,0,1771499141,13868.51322162999,-35.44098176999978,53004.40888776001 2026-02-19,11:05:45.000,50,11174058,108045,0,1771499144,13868.53343055999,-35.525571329999366,53004.415874880004 2026-02-19,11:05:48.000,50,11173974,108205,0,1771499147,13868.51322162999,425.9316258600011,53004.45779760001 2026-02-19,11:05:51.000,50,11174035,108045,0,1771499150,13868.54016687,425.8470363000015,53004.42984912001 2026-02-19,11:05:54.000,50,11174028,108285,0,1771499153,13868.526694249995,1348.9094624100035,53004.45779760001 2026-02-19,11:05:57.000,50,11174053,107965,0,1771499156,13868.49301269999,-35.78638913999748,53004.47875896001 2026-02-19,11:06:00.000,50,11173955,108005,0,1771499159,13868.43912222,425.7765450000006,53004.47177184 2026-02-19,11:06:03.000,50,11173965,107965,0,1771499162,13868.67489306999,425.8258889100034,53004.723308160006 2026-02-19,11:06:06.000,50,11173937,108005,0,1771499165,13868.59405734999,-35.62425914999767,53004.67439832001 2026-02-19,11:06:09.000,50,11173943,108125,0,1771499168,13868.607529969995,-35.581964370001515,53004.68837256 2026-02-19,11:06:14.000,50,11173929,108325,0,1771499173,13868.358286499999,425.98096977000387,53004.50670744001 2026-02-19,11:06:17.000,50,11173993,108085,0,1771499176,13868.405440669994,887.4945599999992,53004.51369456 2026-02-19,11:06:20.000,50,11173999,108245,0,1771499179,13868.45933115,-35.722946969995974,53004.47177184 2026-02-19,11:06:23.000,50,11173968,108085,0,1771499182,13868.51995794,-35.765241749999404,53004.37395216 2026-02-19,11:06:26.000,50,11174056,107925,0,1771499185,13868.60079366,-35.765241749999404,53004.485746080005 2026-02-19,11:06:29.000,50,11174034,107965,0,1771499188,13868.688365689995,425.72720108999783,53004.46478472 2026-02-19,11:06:32.000,50,11174076,108285,0,1771499191,13868.66142045,-35.80753652999556,53004.57657864001 2026-02-19,11:06:35.000,50,11174088,108405,0,1771499194,13869.058862739992,-35.772290879998764,53004.82811496 2026-02-19,11:06:38.000,50,11173988,108365,0,1771499197,13869.045390120002,425.8470363000015,53004.84208920001 2026-02-19,11:06:41.000,50,11173950,108125,0,1771499200,13869.139698459992,-35.63835740999639,53004.88401192001 2026-02-19,11:06:46.000,50,11174074,108245,0,1771499205,13868.897191299991,-35.44098176999978,53004.68837256 2026-02-19,11:06:49.000,50,11173957,108325,0,1771499208,13868.971290709997,-35.363441339999554,53004.70933392 2026-02-19,11:06:52.000,50,11174084,108005,0,1771499211,13869.018444879992,-35.40573611999571,53004.78619224 2026-02-19,11:06:55.000,50,11174066,108165,0,1771499214,13869.025181190002,-35.4198343800017,53004.821127840005 2026-02-19,11:06:58.000,50,11174086,108085,0,1771499217,13869.106016910002,-35.476227419996576,53004.79317936001 2026-02-19,11:07:01.000,50,11173983,108285,0,1771499220,13869.085807980002,425.91752760000236,53004.84907632 2026-02-19,11:07:04.000,50,11173966,107965,0,1771499223,13869.052126429997,-35.69475044999854,53004.89798616 2026-02-19,11:07:07.000,50,11174048,108325,0,1771499226,13869.388941929989,-35.82868392000091,53005.06567704 2026-02-19,11:07:10.000,50,11174073,108125,0,1771499229,13869.361996689993,-35.92737173999922,53005.09362552 2026-02-19,11:07:13.000,50,11174060,108325,0,1771499232,13869.449568719989,-36.03310868999688,53005.058689920006 2026-02-19,11:07:18.000,50,11174048,108165,0,1771499237,13869.099280599992,-36.13179650999518,53004.8770248 2026-02-19,11:07:21.000,50,11173964,108325,0,1771499240,13869.119489529992,425.5016289300038,53004.88401192001 2026-02-19,11:07:24.000,50,11174068,108165,0,1771499243,13869.072335359997,-36.0472069499956,53004.890999040006 2026-02-19,11:07:27.000,50,11173967,108125,0,1771499246,13869.119489529992,-35.976715650002006,53004.90497328 2026-02-19,11:07:30.000,50,11174043,108165,0,1771499249,13869.146434770002,-35.983764780001366,53004.88401192001 2026-02-19,11:07:33.000,50,11174097,107925,0,1771499252,13869.099280599992,-35.96966651999537,53004.84907632 2026-02-19,11:07:36.000,50,11173970,108325,0,1771499255,13869.139698459992,-36.02605955999752,53004.8770248 2026-02-19,11:07:39.000,50,11174028,107805,0,1771499258,13869.409150859989,-36.10359998999775,53005.107599760006 2026-02-19,11:07:42.000,50,11173964,108205,0,1771499261,13869.564085989994,-36.20228780999605,53005.14952248001 2026-02-19,11:07:45.000,50,11173956,108405,0,1771499264,13869.63144908999,-36.31507389000035,53005.11458688 2026-02-19,11:07:50.000,50,11173954,108085,0,1771499269,13869.496722889999,-36.41376170999865,53004.988818720005 2026-02-19,11:07:53.000,50,11173982,108405,0,1771499272,13869.577558609999,-36.31507389000035,53004.98183160001 2026-02-19,11:07:56.000,50,11174055,108125,0,1771499275,13869.604503849994,425.31130241999927,53005.02375432 2026-02-19,11:07:59.000,50,11173977,108125,0,1771499278,13869.644921709994,425.4170393700042,53005.107599760006 2026-02-19,11:08:02.000,50,11173935,108325,0,1771499281,13869.63144908999,425.4734324099991,53005.16349672 2026-02-19,11:08:05.000,50,11173944,108245,0,1771499284,13869.577558609999,425.54392370999994,53005.18445808 2026-02-19,11:08:08.000,50,11173922,108245,0,1771499287,13869.584294919994,-35.96966651999537,53005.19843232001 2026-02-19,11:08:11.000,50,11174041,108165,0,1771499290,13869.77291159999,-35.96966651999537,53005.35913608 2026-02-19,11:08:14.000,50,11174047,108045,0,1771499293,13869.85374731999,425.5509728399993,53005.422020160004 2026-02-19,11:08:17.000,50,11173960,108285,0,1771499296,13869.85374731999,-36.06130521000159,53005.42900728 2026-02-19,11:08:22.000,50,11174051,107925,0,1771499301,13869.516931819999,425.4029411099982,53005.21939368001 2026-02-19,11:08:25.000,50,11173937,108565,0,1771499304,13869.516931819999,-36.24458258999948,53005.24035504 2026-02-19,11:08:28.000,50,11174056,108045,0,1771499307,13869.496722889999,-36.399663449999935,53005.24035504 2026-02-19,11:08:31.000,50,11174046,108245,0,1771499310,13869.442832409994,-36.47720388000016,53005.226380800006 2026-02-19,11:08:34.000,50,11173973,108165,0,1771499313,13869.442832409994,886.5076818000016,53005.205419440004 2026-02-19,11:08:37.000,50,11173992,108565,0,1771499316,13869.402414549993,424.9165511399988,53005.28926488 2026-02-19,11:08:40.000,50,11173941,108005,0,1771499319,13869.463041339994,-36.64638299999933,53005.17747096001 2026-02-19,11:08:43.000,50,11174065,107965,0,1771499322,13869.73249373999,-36.66048125999805,53005.394071680006 2026-02-19,11:08:46.000,50,11174069,108205,0,1771499325,13869.6381854,-36.68162864999613,53005.4010588 2026-02-19,11:08:49.000,50,11174043,108125,0,1771499328,13869.577558609999,-36.76621820999571,53005.3311876 2026-02-19,11:08:54.000,50,11174046,108125,0,1771499333,13869.301369899993,424.4865542100015,53005.03074144001 2026-02-19,11:08:57.000,50,11174057,108285,0,1771499336,13869.335051449998,-37.203264269999636,53005.02375432 2026-02-19,11:09:00.000,50,11174069,108165,0,1771499339,13869.436096099998,-37.35129600000073,53004.99580584 2026-02-19,11:09:03.000,50,11174047,108125,0,1771499342,13869.489986579989,-37.428836430000956,53005.03074144001 2026-02-19,11:09:06.000,50,11174016,107925,0,1771499345,13869.469777649989,-37.400639909996244,53005.0167672 2026-02-19,11:09:09.000,50,11174045,108445,0,1771499348,13869.429359789989,885.6829335900038,53004.95388312 2026-02-19,11:09:12.000,50,11173912,108325,0,1771499351,13869.422623479993,424.21163814000465,53005.02375432 2026-02-19,11:09:15.000,50,11173963,108125,0,1771499354,13869.69207587999,-37.41473817000224,53005.14952248001 2026-02-19,11:09:18.000,50,11173943,108205,0,1771499357,13869.65165801999,-37.442934689999674,53005.14952248001 2026-02-19,11:09:21.000,50,11174035,108005,0,1771499360,13869.75270266999,-37.51342599000054,53005.17747096001 2026-02-19,11:09:26.000,50,11174036,107845,0,1771499365,13869.530404439989,-37.619162939998205,53004.98183160001 2026-02-19,11:09:29.000,50,11173945,108125,0,1771499368,13869.644921709994,-37.60506467999949,53004.98183160001 2026-02-19,11:09:32.000,50,11173993,107965,0,1771499371,13869.65839433,-37.53457337999862,53005.00279296 2026-02-19,11:09:35.000,50,11174093,108165,0,1771499374,13869.67860326,-37.428836430000956,53005.02375432 2026-02-19,11:09:38.000,50,11174092,108045,0,1771499377,13869.69207587999,-37.32309947999602,53005.07266416 2026-02-19,11:09:41.000,50,11173938,108205,0,1771499380,13869.786384219995,-37.23146078999707,53005.10061264001 2026-02-19,11:09:44.000,50,11173964,108165,0,1771499383,13869.806593149995,-37.19621514000028,53005.11458688 2026-02-19,11:09:47.000,50,11174018,108205,0,1771499386,13870.190562819997,-37.23850991999643,53005.38708456001 2026-02-19,11:09:50.000,50,11173950,108285,0,1771499389,13870.284871160002,-37.330148609995376,53005.38708456001 2026-02-19,11:09:53.000,50,11173933,108165,0,1771499392,13870.379179499992,-37.449983819999034,53005.38708456001 2026-02-19,11:09:58.000,50,11173939,108205,0,1771499397,13870.278134849992,-37.63326119999692,53005.28926488 2026-02-19,11:10:01.000,50,11174037,108245,0,1771499400,13870.412861049997,423.88737815999775,53005.33817472 2026-02-19,11:10:04.000,50,11174057,108165,0,1771499403,13870.513905699998,-37.612113809998846,53005.38009744 2026-02-19,11:10:07.000,50,11174071,108165,0,1771499406,13870.601477729993,-37.52752424999926,53005.46394288001 2026-02-19,11:10:10.000,50,11174045,108285,0,1771499409,13870.729467619989,-37.4217873000016,53005.5757368 2026-02-19,11:10:13.000,50,11173970,108085,0,1771499412,13870.81030333999,-37.36539425999945,53005.63163376001 2026-02-19,11:10:16.000,50,11174052,108045,0,1771499415,13870.924820609995,-37.36539425999945,53005.70150496001 2026-02-19,11:10:19.000,50,11174026,108165,0,1771499418,13871.322262900001,-37.393590779996885,53005.93207992 2026-02-19,11:10:22.000,50,11173989,107445,0,1771499421,13871.463725410002,-37.449983819999034,53006.00195112 2026-02-19,11:10:25.000,50,11173984,108245,0,1771499424,13871.632133159997,-37.60506467999949,53006.162654880005 2026-02-19,11:10:30.000,50,11174086,108205,0,1771499429,13871.477198029992,-37.78129292999802,53006.00195112 2026-02-19,11:10:33.000,50,11174080,107925,0,1771499432,13871.537824819992,423.77459208000073,53006.12073216 2026-02-19,11:10:36.000,50,11174007,108285,0,1771499435,13871.598451609992,-37.70375249999779,53006.2395132 2026-02-19,11:10:39.000,50,11174046,108125,0,1771499438,13871.605187920002,-37.612113809998846,53006.27444880001 2026-02-19,11:10:42.000,50,11173968,108325,0,1771499441,13871.625396850002,-37.5204751199999,53006.31637152 2026-02-19,11:10:45.000,50,11173990,108165,0,1771499444,13871.712968879998,-37.47113120999711,53006.4141912 2026-02-19,11:10:48.000,50,11173968,108045,0,1771499447,13871.827486149989,-37.52752424999926,53006.52598512 2026-02-19,11:10:51.000,50,11173905,107965,0,1771499450,13872.204719509995,885.4291649099978,53006.72861160001 2026-02-19,11:10:54.000,50,11173952,108125,0,1771499453,13872.25187367999,423.83803425000224,53006.763547200004 2026-02-19,11:10:57.000,50,11173922,108125,0,1771499456,13872.35965464,-37.76014553999994,53006.903289600006 2026-02-19,11:11:02.000,50,11174080,108085,0,1771499461,13872.09020223999,-37.788342059997376,53006.72162448 2026-02-19,11:11:05.000,50,11173970,108045,0,1771499464,13872.002630209994,-37.73899815000186,53006.81944416 2026-02-19,11:11:08.000,50,11174093,108085,0,1771499467,13871.942003419994,-37.675555980000354,53006.87534112001 2026-02-19,11:11:11.000,50,11173974,108005,0,1771499470,13871.908321869989,423.77459208000073,53006.9382252 2026-02-19,11:11:14.000,50,11173985,108085,0,1771499473,13871.867904009989,885.2740840500046,53006.98014792 2026-02-19,11:11:17.000,50,11174093,108165,0,1771499476,13871.888112939989,885.1190031900042,53006.96617368 2026-02-19,11:11:20.000,50,11174083,108165,0,1771499479,13871.901585559994,-38.11965116999636,53007.01508352 2026-02-19,11:11:23.000,50,11174048,108205,0,1771499482,13872.21145581999,-38.260633769998094,53007.266619840004 2026-02-19,11:11:26.000,50,11174019,108245,0,1771499485,13872.29902785,-38.28178115999617,53007.35745240001 2026-02-19,11:11:29.000,50,11173946,108125,0,1771499488,13872.305764159995,-38.253584639998735,53007.385400880004 2026-02-19,11:11:34.000,50,11174096,107965,0,1771499493,13871.921794489994,423.42213558000367,53007.19674864 2026-02-19,11:11:37.000,50,11174080,108285,0,1771499496,13871.807277219988,-38.112602039997,53007.18976152001 2026-02-19,11:11:40.000,50,11174045,108085,0,1771499499,13871.753386739998,-38.197191599996586,53007.168800160005 2026-02-19,11:11:43.000,50,11174063,108205,0,1771499502,13871.746650429988,423.17541603000427,53007.1827744 2026-02-19,11:11:46.000,50,11174042,107845,0,1771499505,13871.739914119993,422.8934508300008,53007.238671360006 2026-02-19,11:11:49.000,50,11174044,108325,0,1771499508,13871.746650429988,-38.85980982000183,53007.19674864 2026-02-19,11:11:52.000,50,11173979,108045,0,1771499511,13871.787068289988,-39.071283719997155,53007.1478388 2026-02-19,11:11:55.000,50,11173934,108005,0,1771499514,13872.022839139994,-39.19111893000081,53007.42033648 2026-02-19,11:11:58.000,50,11174050,108125,0,1771499517,13871.921794489994,-39.21931544999825,53007.37841376001 2026-02-19,11:12:01.000,50,11173934,108165,0,1771499520,13871.874640319998,422.2378817400022,53007.36443952 2026-02-19,11:12:06.000,50,11173950,108165,0,1771499525,13871.355944449992,-39.31800326999655,53007.11290320001 2026-02-19,11:12:09.000,50,11173969,107725,0,1771499528,13871.322262900001,-39.42374022000149,53007.10591608 2026-02-19,11:12:12.000,50,11174030,108285,0,1771499531,13871.308790279996,-39.50128065000172,53007.0080964 2026-02-19,11:12:15.000,50,11174070,108524,0,1771499534,13871.288581349996,-39.53652629999851,53006.95918656 2026-02-19,11:12:18.000,50,11173951,107965,0,1771499537,13871.214481939991,-39.54357542999787,53006.98713504 2026-02-19,11:12:21.000,50,11174048,107965,0,1771499540,13871.187536699996,-39.54357542999787,53006.96617368 2026-02-19,11:12:24.000,50,11174052,108165,0,1771499543,13871.11343728999,422.0123095800009,53006.9382252 2026-02-19,11:12:27.000,50,11173961,108085,0,1771499546,13871.315526589991,-39.54357542999787,53007.119890320006 2026-02-19,11:12:30.000,50,11173935,108045,0,1771499549,13871.268372419996,-39.6211158599981,53007.1478388 2026-02-19,11:12:33.000,50,11174033,108005,0,1771499552,13871.248163489996,-39.81144236999535,53007.070980480006 2026-02-19,11:12:38.000,50,11174090,108165,0,1771499557,13870.95176584999,-40.121604089996254,53006.81944416 2026-02-19,11:12:41.000,50,11173940,108125,0,1771499560,13870.9180843,421.1382174600003,53006.763547200004 2026-02-19,11:12:44.000,50,11174037,108005,0,1771499563,13870.89113905999,-40.49520797999867,53006.77752144001 2026-02-19,11:12:47.000,50,11174029,108125,0,1771499566,13870.79009440999,-40.5375027600021,53006.75656008001 2026-02-19,11:12:50.000,50,11174065,108205,0,1771499569,13870.621686659993,-40.558650150000176,53006.68668888001 2026-02-19,11:12:53.000,50,11173974,108125,0,1771499572,13870.534114629998,882.4473829199997,53006.693676 2026-02-19,11:12:56.000,50,11174020,108045,0,1771499575,13870.520642009993,-40.50225710999803,53006.63079192 2026-02-19,11:12:59.000,50,11174055,108045,0,1771499578,13870.843984889994,421.0536279000007,53006.81245704 2026-02-19,11:13:02.000,50,11174020,108205,0,1771499581,13870.736203929999,-40.565699279999535,53006.68668888001 2026-02-19,11:13:05.000,50,11173978,108365,0,1771499584,13870.763149169994,1343.90458011,53006.714637360004 2026-02-19,11:13:10.000,50,11174060,107965,0,1771499589,13870.453278909998,-40.84766447999573,53006.4840624 2026-02-19,11:13:13.000,50,11173978,107765,0,1771499592,13870.439806289993,-41.016843600002176,53006.40720408 2026-02-19,11:13:16.000,50,11174001,107965,0,1771499595,13870.406124740002,-41.10143316000176,53006.35829424 2026-02-19,11:13:19.000,50,11173962,108125,0,1771499598,13870.406124740002,-41.11553142000048,53006.330345760005 2026-02-19,11:13:22.000,50,11173957,107805,0,1771499601,13870.385915810002,-41.016843600002176,53006.36528136 2026-02-19,11:13:25.000,50,11173946,108085,0,1771499604,13870.338761639992,-40.918155779996596,53006.29541016 2026-02-19,11:13:28.000,50,11174001,108085,0,1771499607,13870.284871160002,-40.83356621999701,53006.33733288 2026-02-19,11:13:31.000,50,11173943,108285,0,1771499610,13870.392652119997,-40.72078013999999,53006.46310104 2026-02-19,11:13:34.000,50,11174032,108165,0,1771499613,13870.392652119997,-40.69963275000191,53006.400216960006 2026-02-19,11:13:37.000,50,11174029,108205,0,1771499616,13870.352234259997,-40.76307491999614,53006.42117832001 2026-02-19,11:13:42.000,50,11174012,108125,0,1771499621,13869.89416517999,-40.91110664999724,53006.13470640001 2026-02-19,11:13:45.000,50,11174058,108285,0,1771499624,13869.79312052999,-40.98864707999746,53006.07880944 2026-02-19,11:13:48.000,50,11173976,108205,0,1771499627,13869.597767539999,-41.030941860000894,53006.07880944 2026-02-19,11:13:51.000,50,11173977,107965,0,1771499630,13869.489986579989,-41.03799099000025,53005.98098976 2026-02-19,11:13:54.000,50,11174048,108045,0,1771499633,13869.328315139988,-41.00979446999554,53005.86919584001 2026-02-19,11:13:57.000,50,11174068,107885,0,1771499636,13869.274424659998,-40.932254039995314,53005.73644056 2026-02-19,11:14:00.000,50,11174057,108125,0,1771499639,13869.180116319993,420.6306801000028,53005.67355648 2026-02-19,11:14:03.000,50,11173958,108125,0,1771499642,13869.422623479993,-40.84061534999637,53005.84823448001 2026-02-19,11:14:06.000,50,11173929,108045,0,1771499645,13869.415887169998,420.62363097000343,53005.778363280006 2026-02-19,11:14:09.000,50,11173956,108005,0,1771499648,13869.469777649989,-40.95340143000067,53005.79233752 2026-02-19,11:14:14.000,50,11174008,108205,0,1771499653,13869.153171079997,-41.030941860000894,53005.491891360005 2026-02-19,11:14:17.000,50,11173996,108125,0,1771499656,13869.085807980002,-40.974548819998745,53005.40804592 2026-02-19,11:14:20.000,50,11173945,108085,0,1771499659,13868.978027019992,-40.90405751999788,53005.3311876 2026-02-19,11:14:23.000,50,11173953,108165,0,1771499662,13868.829828199996,-40.84766447999573,53005.36612320001 2026-02-19,11:14:26.000,50,11174062,108125,0,1771499665,13868.75572878999,-40.7701240499955,53005.21240656 2026-02-19,11:14:29.000,50,11174022,107565,0,1771499668,13868.61426627999,-40.7701240499955,53005.18445808 2026-02-19,11:14:32.000,50,11174095,108045,0,1771499671,13868.546903179995,882.214761629999,53005.107599760006 2026-02-19,11:14:35.000,50,11174025,108325,0,1771499674,13868.74225617,-40.91110664999724,53005.226380800006 2026-02-19,11:14:38.000,50,11173952,108085,0,1771499677,13868.68162938,420.53904141000385,53005.17747096001 2026-02-19,11:14:41.000,50,11174072,107965,0,1771499680,13868.57384841999,-41.03799099000025,53005.11458688 2026-02-19,11:14:46.000,50,11174035,108125,0,1771499685,13868.142724579993,882.0526316399992,53004.81414072001 2026-02-19,11:14:49.000,50,11173973,108365,0,1771499688,13868.088834099988,-40.932254039995314,53004.75824376 2026-02-19,11:14:52.000,50,11173926,107965,0,1771499691,13867.913690039997,420.6024835799981,53004.702346800004 2026-02-19,11:14:55.000,50,11174022,108045,0,1771499694,13867.785700150002,-40.96045056000003,53004.54863016001 2026-02-19,11:14:58.000,50,11174052,107965,0,1771499697,13867.691391809996,-41.023892730001535,53004.485746080005 2026-02-19,11:15:01.000,50,11174022,108045,0,1771499700,13867.691391809996,-41.22126836999814,53004.44382336 2026-02-19,11:15:04.000,50,11174016,108045,0,1771499703,13867.691391809996,420.2147814300042,53004.38093928001 2026-02-19,11:15:07.000,50,11173932,108005,0,1771499706,13867.981053139993,420.19363403999887,53004.49972032 2026-02-19,11:15:10.000,50,11173969,108125,0,1771499709,13867.933898969997,-41.207170109999424,53004.366965040004 2026-02-19,11:15:13.000,50,11173980,107885,0,1771499712,13867.906953730002,-41.04504011999961,53004.45779760001 2026-02-19,11:15:18.000,50,11174097,108165,0,1771499717,13867.54319299,-40.72078013999999,53004.09446736001 2026-02-19,11:15:21.000,50,11174052,108045,0,1771499720,13867.570138229996,-40.60799405999569,53004.080493120004 2026-02-19,11:15:24.000,50,11173991,108045,0,1771499723,13867.58361085,-40.53045362999546,53004.1084416 2026-02-19,11:15:27.000,50,11173981,107965,0,1771499726,13867.62402871,-40.54455189000146,53004.09446736001 2026-02-19,11:15:30.000,50,11173978,108125,0,1771499729,13867.738545979992,420.91969442999834,53004.06651888 2026-02-19,11:15:33.000,50,11174099,108045,0,1771499732,13867.752018599997,420.86330139000347,53004.080493120004 2026-02-19,11:15:36.000,50,11173999,108125,0,1771499735,13867.799172769992,-40.734878399998706,53004.05953176 2026-02-19,11:15:39.000,50,11174064,107805,0,1771499738,13868.048416240003,-40.791271440000855,53004.24119688001 2026-02-19,11:15:42.000,50,11174037,108005,0,1771499741,13868.014734689998,420.6659257499996,53004.25517112 2026-02-19,11:15:45.000,50,11174021,108125,0,1771499744,13868.075361479998,-40.86881187000108,53004.27613248 2026-02-19,11:15:50.000,50,11173965,107925,0,1771499749,13867.805909080002,420.62363097000343,53004.02459616001 2026-02-19,11:15:53.000,50,11174044,108045,0,1771499752,13867.812645389997,-40.81241882999893,53004.04555752001 2026-02-19,11:15:56.000,50,11174049,108285,0,1771499755,13867.954107899997,-40.67848535999656,53004.031583280004 2026-02-19,11:15:59.000,50,11173949,108285,0,1771499758,13868.014734689998,-40.572748409998894,53004.07350600001 2026-02-19,11:16:02.000,50,11174051,107845,0,1771499761,13868.102306719993,421.14526658999966,53004.07350600001 2026-02-19,11:16:05.000,50,11173973,108005,0,1771499764,13868.257241849999,421.2510035400046,53004.18529992 2026-02-19,11:16:08.000,50,11173950,108325,0,1771499767,13868.311132329989,-40.18504625999776,53004.24119688001 2026-02-19,11:16:11.000,50,11173970,108245,0,1771499770,13868.647947829995,-40.29783234000206,53004.45779760001 2026-02-19,11:16:14.000,50,11174024,108045,0,1771499773,13868.708574619995,-40.41766754999844,53004.46478472 2026-02-19,11:16:17.000,50,11173967,108125,0,1771499776,13868.910663919996,-40.60799405999569,53004.51369456 2026-02-19,11:16:22.000,50,11173946,108325,0,1771499781,13868.816355579991,420.68707313999766,53004.42984912001 2026-02-19,11:16:25.000,50,11173972,107965,0,1771499784,13868.937609159992,-40.89700838999852,53004.485746080005 2026-02-19,11:16:28.000,50,11174029,108165,0,1771499787,13868.897191299991,-40.798320570000215,53004.59754000001 2026-02-19,11:16:31.000,50,11174041,108085,0,1771499790,13868.883718680001,-40.6361905800004,53004.63946272 2026-02-19,11:16:34.000,50,11173969,108005,0,1771499793,13868.897191299991,-40.45996233000187,53004.62548848001 2026-02-19,11:16:37.000,50,11174020,108045,0,1771499796,13868.836564509991,-40.27668494999671,53004.64644984001 2026-02-19,11:16:40.000,50,11174049,107925,0,1771499799,13868.836564509991,-40.149800610000966,53004.702346800004 2026-02-19,11:16:43.000,50,11174019,108245,0,1771499802,13869.153171079997,-40.1779971299984,53004.82811496 2026-02-19,11:16:46.000,50,11174004,108165,0,1771499805,13869.314842519998,-40.30488147000142,53004.939908880006 2026-02-19,11:16:49.000,50,11173952,107965,0,1771499808,13869.442832409994,-40.46701146000123,53004.988818720005 2026-02-19,11:16:54.000,50,11174044,108085,0,1771499813,13869.341787759993,-40.83356621999701,53004.81414072001 2026-02-19,11:16:57.000,50,11174083,108165,0,1771499816,13869.422623479993,-40.93930317000195,53004.79317936001 2026-02-19,11:17:00.000,50,11173924,108125,0,1771499819,13869.415887169998,-40.94635230000131,53004.86305056001 2026-02-19,11:17:03.000,50,11174063,108165,0,1771499822,13869.476513959999,420.51084488999913,53004.93292176001 2026-02-19,11:17:06.000,50,11174058,108085,0,1771499825,13869.57082229999,420.5319922800045,53004.98183160001 2026-02-19,11:17:09.000,50,11173986,108165,0,1771499828,13869.61797647,420.55313967000257,53004.99580584 2026-02-19,11:17:12.000,50,11174003,108165,0,1771499831,13869.67186694999,-40.932254039995314,53005.037728560004 2026-02-19,11:17:15.000,50,11174025,108205,0,1771499834,13870.028891379996,-40.89700838999852,53005.33817472 2026-02-19,11:17:18.000,50,11173995,108125,0,1771499837,13869.995209829991,-40.89700838999852,53005.28926488 2026-02-19,11:17:21.000,50,11174020,107965,0,1771499840,13869.95479196999,-40.918155779996596,53005.4010588 2026-02-19,11:17:26.000,50,11173959,108205,0,1771499845,13869.665130639994,-40.974548819998745,53005.16349672 2026-02-19,11:17:29.000,50,11173969,108005,0,1771499848,13869.71228480999,420.5178940199985,53005.16349672 2026-02-19,11:17:32.000,50,11173938,108165,0,1771499851,13869.806593149995,-41.00274533999618,53005.23336792 2026-02-19,11:17:35.000,50,11174044,108085,0,1771499854,13870.008682449996,-41.00274533999618,53005.17048384 2026-02-19,11:17:38.000,50,11174026,108125,0,1771499857,13870.102990790001,-40.95340143000067,53005.28926488 2026-02-19,11:17:41.000,50,11173938,108165,0,1771499860,13870.190562819997,-40.96045056000003,53005.30323912 2026-02-19,11:17:44.000,50,11173958,108005,0,1771499863,13870.271398539997,420.51084488999913,53005.29625200001 2026-02-19,11:17:47.000,50,11173996,108245,0,1771499866,13870.635159279998,-41.016843600002176,53005.60368528001 2026-02-19,11:17:50.000,50,11174042,108005,0,1771499869,13870.695786069999,420.4192062000002,53005.65259512001 2026-02-19,11:17:53.000,50,11174021,108125,0,1771499872,13870.796830719999,-41.157826199996634,53005.729453440006 2026-02-19,11:17:58.000,50,11174010,108165,0,1771499877,13870.662104519994,420.36281315999804,53005.56874968 2026-02-19,11:18:01.000,50,11174027,108325,0,1771499880,13870.675577139998,420.4333044599989,53005.63163376001 2026-02-19,11:18:04.000,50,11173914,108125,0,1771499883,13870.689049759989,-41.030941860000894,53005.659582240005 2026-02-19,11:18:07.000,50,11174042,108125,0,1771499886,13870.689049759989,-40.98864707999746,53005.729453440006 2026-02-19,11:18:10.000,50,11173916,108085,0,1771499889,13870.742940239994,882.0808281600039,53005.708492080004 2026-02-19,11:18:13.000,50,11173975,108285,0,1771499892,13870.87093012999,-41.00274533999618,53005.79932464001 2026-02-19,11:18:16.000,50,11173961,108125,0,1771499895,13871.03933788,-41.094384029995126,53005.83426024 2026-02-19,11:18:19.000,50,11174035,108125,0,1771499898,13871.497406959992,-41.23536662999686,53006.14868064 2026-02-19,11:18:22.000,50,11174041,108125,0,1771499901,13871.510879579997,-41.36225096999988,53006.19060336 2026-02-19,11:18:25.000,50,11173967,108245,0,1771499904,13871.571506369997,-41.48913530999562,53006.26746168 2026-02-19,11:18:30.000,50,11174027,107885,0,1771499909,13871.248163489996,881.4323082000046,53006.07880944 2026-02-19,11:18:33.000,50,11173960,108205,0,1771499912,13871.214481939991,-41.67946182000014,53006.113745040006 2026-02-19,11:18:36.000,50,11173942,108125,0,1771499915,13871.214481939991,419.7777353700003,53006.08579656001 2026-02-19,11:18:39.000,50,11174058,108125,0,1771499918,13871.18080039,-41.75700225000037,53006.113745040006 2026-02-19,11:18:42.000,50,11174084,108165,0,1771499921,13871.07975574,-41.75700225000037,53006.15566776001 2026-02-19,11:18:45.000,50,11173985,108045,0,1771499924,13871.046074189995,-41.792247899997164,53006.19060336 2026-02-19,11:18:48.000,50,11174045,108325,0,1771499927,13870.95850216,-41.85569006999867,53006.0997708 2026-02-19,11:18:51.000,50,11173916,108125,0,1771499930,13871.214481939991,419.62265450999985,53006.3093844 2026-02-19,11:18:54.000,50,11174002,108045,0,1771499933,13871.254899799991,419.53806495000026,53006.4141912 2026-02-19,11:18:57.000,50,11174026,108205,0,1771499936,13871.349208139996,-42.12355700999615,53006.400216960006 2026-02-19,11:19:02.000,50,11173933,108125,0,1771499941,13871.214481939991,-42.32093265000003,53006.17662912 2026-02-19,11:19:05.000,50,11173972,108285,0,1771499944,13871.227954559996,-42.412571339998976,53006.169642 2026-02-19,11:19:08.000,50,11173934,108245,0,1771499947,13871.26163611,419.03052759000275,53006.232526080006 2026-02-19,11:19:11.000,50,11174064,108045,0,1771499950,13871.308790279996,-42.55355394000071,53006.162654880005 2026-02-19,11:19:14.000,50,11173977,107965,0,1771499953,13871.248163489996,-42.56060307000007,53006.2395132 2026-02-19,11:19:17.000,50,11174024,108165,0,1771499956,13871.20100932,-42.609946979995584,53006.211564720004 2026-02-19,11:19:20.000,50,11173947,107965,0,1771499959,13871.22121825,-42.58879958999751,53006.27444880001 2026-02-19,11:19:23.000,50,11173928,108045,0,1771499962,13871.558033749992,-42.595848719996866,53006.49104952001 2026-02-19,11:19:26.000,50,11174042,108325,0,1771499965,13871.544561130002,-42.595848719996866,53006.45611392 2026-02-19,11:19:29.000,50,11173936,108165,0,1771499968,13871.591715299997,-42.58879958999751,53006.51899800001 2026-02-19,11:19:34.000,50,11174004,107845,0,1771499973,13871.389625999996,-42.58175045999815,53006.330345760005 2026-02-19,11:19:37.000,50,11174055,108165,0,1771499976,13871.362680760001,-42.602897849996225,53006.42117832001 2026-02-19,11:19:40.000,50,11174039,108165,0,1771499979,13871.376153379992,-42.57470132999879,53006.42117832001 2026-02-19,11:19:43.000,50,11173946,108085,0,1771499982,13871.423307550001,418.90364324999973,53006.4141912 2026-02-19,11:19:46.000,50,11174040,108165,0,1771499985,13871.524352200002,-42.63109437000094,53006.51899800001 2026-02-19,11:19:49.000,50,11173992,108245,0,1771499988,13871.551297439997,-42.659290889998374,53006.52598512 2026-02-19,11:19:52.000,50,11174038,108005,0,1771499991,13871.578242679992,-42.7368313199986,53006.47008816001 2026-02-19,11:19:55.000,50,11174046,107965,0,1771499994,13871.827486149989,-42.80732261999947,53006.665727520005 2026-02-19,11:19:58.000,50,11173909,108085,0,1771499997,13871.840958769993,-42.80732261999947,53006.72162448 2026-02-19,11:20:01.000,50,11174003,108125,0,1771500000,13871.793804599998,-42.80732261999947,53006.763547200004 2026-02-19,11:20:06.000,50,11174052,108045,0,1771500005,13871.355944449992,-42.645192629999656,53006.53995936001 2026-02-19,11:20:09.000,50,11174050,107965,0,1771500008,13871.362680760001,-42.51125915999728,53006.595856320004 2026-02-19,11:20:12.000,50,11174061,107925,0,1771500011,13871.328999209996,419.1362645400004,53006.546946480004 2026-02-19,11:20:15.000,50,11173958,108125,0,1771500014,13871.328999209996,-42.2786378699966,53006.58886920001 2026-02-19,11:20:18.000,50,11174047,108165,0,1771500017,13871.234690869991,419.12921541000105,53006.56092072001 2026-02-19,11:20:21.000,50,11174024,108125,0,1771500020,13871.268372419996,-42.525357419996,53006.60983056001 2026-02-19,11:20:24.000,50,11173957,108165,0,1771500023,13871.302053970001,-42.7368313199986,53006.51201088 2026-02-19,11:20:27.000,50,11174030,108005,0,1771500026,13871.645605780002,418.5652850100014,53006.763547200004 2026-02-19,11:20:30.000,50,11174022,107925,0,1771500029,13871.665814710002,-42.99059999999736,53006.70765024001 2026-02-19,11:20:33.000,50,11173941,107885,0,1771500032,13871.746650429988,-43.011747389995435,53006.75656008001 2026-02-19,11:20:38.000,50,11174083,108085,0,1771500037,13871.443516480002,-42.828470009997545,53006.567907840006 2026-02-19,11:20:41.000,50,11174067,108365,0,1771500040,13871.355944449992,-42.75797870999668,53006.53297224 2026-02-19,11:20:44.000,50,11173931,108125,0,1771500043,13871.322262900001,-42.72273305999988,53006.53297224 2026-02-19,11:20:47.000,50,11174048,108085,0,1771500046,13871.281845040001,-42.84256826999626,53006.56092072001 2026-02-19,11:20:50.000,50,11173950,108125,0,1771500049,13871.349208139996,-42.92715782999585,53006.57489496 2026-02-19,11:20:53.000,50,11174080,108205,0,1771500052,13871.463725410002,-43.01879652000207,53006.50502376 2026-02-19,11:20:56.000,50,11173951,108125,0,1771500055,13871.571506369997,-43.054042169998866,53006.53995936001 2026-02-19,11:20:59.000,50,11174036,108085,0,1771500058,13871.854431389998,418.44544979999773,53006.68668888001 2026-02-19,11:21:02.000,50,11173942,108125,0,1771500061,13871.807277219988,-43.011747389995435,53006.735598720006 2026-02-19,11:21:05.000,50,11174042,107965,0,1771500064,13871.760123049993,418.47364632000244,53006.74957296 2026-02-19,11:21:10.000,50,11173996,107885,0,1771500069,13871.409834929997,418.3326637200007,53006.498036640005 2026-02-19,11:21:13.000,50,11174047,107965,0,1771500072,13871.389625999996,-43.279614330000186,53006.49104952001 2026-02-19,11:21:16.000,50,11173987,108125,0,1771500075,13871.483934340002,418.0506985200045,53006.47707528 2026-02-19,11:21:19.000,50,11174043,108125,0,1771500078,13871.497406959992,-43.49108822999551,53006.43515256 2026-02-19,11:21:22.000,50,11174063,108165,0,1771500081,13871.504143270002,-43.462891709998075,53006.40720408 2026-02-19,11:21:25.000,50,11174048,108285,0,1771500084,13871.369417069996,-43.38535127999785,53006.35829424 2026-02-19,11:21:28.000,50,11174054,108005,0,1771500087,13871.19427300999,-43.26551607000147,53006.34432 2026-02-19,11:21:31.000,50,11174029,108325,0,1771500090,13871.322262900001,-43.13158259999909,53006.47008816001 2026-02-19,11:21:34.000,50,11173940,108125,0,1771500093,13871.11343728999,-43.12453346999973,53006.44213968001 2026-02-19,11:21:37.000,50,11174036,107965,0,1771500096,13871.126909909995,-43.20207389999996,53006.449126800006 2026-02-19,11:21:42.000,50,11173962,108245,0,1771500101,13870.884402749994,-43.469940839997435,53006.14169352 2026-02-19,11:21:45.000,50,11174093,108085,0,1771500104,13870.97197477999,-43.5756777899951,53006.02291248 2026-02-19,11:21:48.000,50,11174069,108045,0,1771500107,13871.01239263999,417.76873332000105,53005.93207992 2026-02-19,11:21:51.000,50,11174066,108085,0,1771500110,13870.95850216,417.76873332000105,53005.93906704001 2026-02-19,11:21:54.000,50,11174002,108045,0,1771500113,13870.843984889994,-43.688463869999396,53005.925092800004 2026-02-19,11:21:57.000,50,11173986,108205,0,1771500116,13870.722731309994,417.8744702699987,53005.89015720001 2026-02-19,11:22:00.000,50,11173918,108245,0,1771500119,13870.594741419998,417.9590598299983,53005.86220872 2026-02-19,11:22:03.000,50,11173945,108165,0,1771500122,13870.89113905999,-43.49108822999551,53006.00195112 2026-02-19,11:22:06.000,50,11174024,107965,0,1771500125,13870.783358099994,-43.413547799995285,53005.994964000005 2026-02-19,11:22:09.000,50,11174021,108365,0,1771500128,13870.803567029994,-43.42059693000192,53005.95304128 2026-02-19,11:22:14.000,50,11173958,108005,0,1771500133,13870.554323559998,418.12823895000474,53005.70150496001 2026-02-19,11:22:17.000,50,11173952,108365,0,1771500136,13870.574532489998,-43.413547799995285,53005.62464664 2026-02-19,11:22:20.000,50,11174063,108325,0,1771500139,13870.547587249988,418.0225019999998,53005.708492080004 2026-02-19,11:22:23.000,50,11174067,107845,0,1771500142,13870.507169389988,-43.49108822999551,53005.68054360001 2026-02-19,11:22:26.000,50,11173992,108125,0,1771500145,13870.561059869993,-43.59682518000045,53005.645608 2026-02-19,11:22:29.000,50,11173955,107885,0,1771500148,13870.561059869993,-43.73075864999555,53005.69451784 2026-02-19,11:22:32.000,50,11173973,108365,0,1771500151,13870.561059869993,-43.85059385999921,53005.58272392001 2026-02-19,11:22:35.000,50,11173953,107965,0,1771500154,13870.864193819994,-43.928134289999434,53005.80631176 2026-02-19,11:22:38.000,50,11174044,107885,0,1771500157,13870.79009440999,-43.9986255900003,53005.876182960004 2026-02-19,11:22:41.000,50,11173931,108165,0,1771500160,13870.803567029994,-44.055018629995175,53005.79932464001 2026-02-19,11:22:46.000,50,11174011,108125,0,1771500165,13870.520642009993,-44.104362539997965,53005.5757368 2026-02-19,11:22:49.000,50,11174056,107965,0,1771500168,13870.574532489998,-44.104362539997965,53005.58272392001 2026-02-19,11:22:52.000,50,11174066,108125,0,1771500171,13870.574532489998,-44.11846079999668,53005.645608 2026-02-19,11:22:55.000,50,11174046,108125,0,1771500174,13870.628422969989,-44.160755580000114,53005.561762560006 2026-02-19,11:22:58.000,50,11173921,107845,0,1771500177,13870.709258689989,-44.23829601000034,53005.60368528001 2026-02-19,11:23:01.000,50,11173982,108045,0,1771500180,13870.749676549989,-44.29468904999521,53005.62464664 2026-02-19,11:23:04.000,50,11174050,107965,0,1771500183,13870.89787537,-44.329934699999285,53005.69451784 2026-02-19,11:23:07.000,50,11173929,108005,0,1771500186,13871.207745629996,417.1061151000031,53005.79932464001 2026-02-19,11:23:10.000,50,11173933,107645,0,1771500189,13871.328999209996,-44.35108208999736,53005.93906704001 2026-02-19,11:23:13.000,50,11173948,108165,0,1771500192,13871.248163489996,-44.329934699999285,53005.95304128 2026-02-19,11:23:18.000,50,11174020,108205,0,1771500197,13870.87766644,-44.30878731000121,53005.757401920004 2026-02-19,11:23:21.000,50,11174016,108005,0,1771500200,13870.904611679995,417.1695572700046,53005.80631176 2026-02-19,11:23:24.000,50,11173961,107965,0,1771500203,13870.87093012999,-44.30173818000185,53005.75041480001 2026-02-19,11:23:27.000,50,11174067,107965,0,1771500206,13870.87766644,417.2682450900029,53005.757401920004 2026-02-19,11:23:30.000,50,11174086,108085,0,1771500209,13870.904611679995,-44.160755580000114,53005.79932464001 2026-02-19,11:23:33.000,50,11173926,108285,0,1771500212,13870.91134798999,417.402178559998,53005.7853504 2026-02-19,11:23:36.000,50,11174044,108245,0,1771500215,13870.9180843,-44.08321514999989,53005.827273120005 2026-02-19,11:23:39.000,50,11173957,108085,0,1771500218,13870.904611679995,-44.104362539997965,53005.82028600001 2026-02-19,11:23:42.000,50,11174061,107605,0,1771500221,13870.884402749994,-44.08321514999989,53005.80631176 2026-02-19,11:23:45.000,50,11173967,108045,0,1771500224,13870.904611679995,-44.160755580000114,53005.8552216 2026-02-19,11:23:50.000,50,11173974,107805,0,1771500229,13870.81030333999,-44.36518034999608,53005.70150496001 2026-02-19,11:23:53.000,50,11174032,108045,0,1771500232,13870.85072119999,417.09201684000436,53005.76438904 2026-02-19,11:23:56.000,50,11174072,108205,0,1771500235,13870.85745751,-44.37222947999544,53005.75041480001 2026-02-19,11:23:59.000,50,11173982,108165,0,1771500238,13870.9180843,-44.31583644000057,53005.757401920004 2026-02-19,11:24:02.000,50,11173944,108285,0,1771500241,13870.803567029994,-44.20305035999627,53005.74342768 2026-02-19,11:24:05.000,50,11173957,108005,0,1771500244,13870.81030333999,417.3880802999993,53005.729453440006 2026-02-19,11:24:08.000,50,11173971,108165,0,1771500247,13870.756412859999,-44.055018629995175,53005.70150496001 2026-02-19,11:24:11.000,50,11173946,107925,0,1771500250,13870.796830719999,-43.9986255900003,53005.72246632001 2026-02-19,11:24:14.000,50,11173948,107965,0,1771500253,13870.89113905999,-43.97042906999559,53005.757401920004 2026-02-19,11:24:17.000,50,11173992,107925,0,1771500256,13870.924820609995,-43.96337993999623,53005.63862088 2026-02-19,11:24:22.000,50,11173954,108125,0,1771500261,13870.95850216,-43.96337993999623,53005.66656936 2026-02-19,11:24:25.000,50,11174088,108125,0,1771500264,13870.904611679995,-44.0338712399971,53005.610672400006 2026-02-19,11:24:28.000,50,11173976,108285,0,1771500267,13870.749676549989,-44.19600122999691,53005.659582240005 2026-02-19,11:24:31.000,50,11174076,107725,0,1771500270,13870.668840829989,417.07791857999837,53005.59669816 2026-02-19,11:24:34.000,50,11174013,107965,0,1771500273,13870.689049759989,-44.63304729000083,53005.60368528001 2026-02-19,11:24:37.000,50,11174053,108005,0,1771500276,13870.715994999999,-44.795177280000644,53005.59669816 2026-02-19,11:24:40.000,50,11173954,107965,0,1771500279,13870.796830719999,-44.8374720599968,53005.61765952 2026-02-19,11:24:43.000,50,11174003,108205,0,1771500282,13871.16059146,-44.682391199996346,53005.79932464001 2026-02-19,11:24:46.000,50,11174040,108165,0,1771500285,13871.147118839996,-44.506162949997815,53005.76438904 2026-02-19,11:24:49.000,50,11173915,107725,0,1771500288,13871.15385514999,-44.287639919995854,53005.83426024 2026-02-19,11:24:54.000,50,11173928,107965,0,1771500293,13870.668840829989,-44.040920369996456,53005.66656936 2026-02-19,11:24:57.000,50,11174006,108245,0,1771500296,13870.715994999999,-44.07616602000053,53005.610672400006 2026-02-19,11:25:00.000,50,11173971,108045,0,1771500299,13870.695786069999,417.3669329100012,53005.645608 2026-02-19,11:25:03.000,50,11173958,108085,0,1771500302,13870.763149169994,-44.16780470999947,53005.645608 2026-02-19,11:25:06.000,50,11173915,108005,0,1771500305,13870.83724858,-44.29468904999521,53005.63163376001 2026-02-19,11:25:09.000,50,11174063,108485,0,1771500308,13870.79009440999,-44.30878731000121,53005.659582240005 2026-02-19,11:25:12.000,50,11173954,108325,0,1771500311,13870.675577139998,-44.322885569999926,53005.610672400006 2026-02-19,11:25:15.000,50,11174037,108165,0,1771500314,13870.9180843,-44.31583644000057,53005.8552216 2026-02-19,11:25:18.000,50,11174026,108165,0,1771500317,13870.81030333999,-44.29468904999521,53005.84124736 2026-02-19,11:25:21.000,50,11173950,108045,0,1771500320,13870.749676549989,-44.22419775000162,53005.876182960004 2026-02-19,11:25:26.000,50,11173945,108045,0,1771500325,13870.453278909998,-44.18895209999755,53005.589711040004 2026-02-19,11:25:29.000,50,11173954,108165,0,1771500328,13870.460015219993,-44.23829601000034,53005.561762560006 2026-02-19,11:25:32.000,50,11174043,108045,0,1771500331,13870.466751530003,-44.329934699999285,53005.5757368 2026-02-19,11:25:35.000,50,11173990,108085,0,1771500334,13870.473487839998,-44.39337687000079,53005.51285272001 2026-02-19,11:25:38.000,50,11173928,108085,0,1771500337,13870.419597359993,-44.379278610002075,53005.52682696 2026-02-19,11:25:41.000,50,11174038,108245,0,1771500340,13870.338761639992,-44.336983829998644,53005.48490424001 2026-02-19,11:25:44.000,50,11173962,108245,0,1771500343,13870.237716989992,417.2470977000048,53005.491891360005 2026-02-19,11:25:47.000,50,11173954,108125,0,1771500346,13870.513905699998,-44.12550992999604,53005.708492080004 2026-02-19,11:25:50.000,50,11173921,108125,0,1771500349,13870.392652119997,417.402178559998,53005.659582240005 2026-02-19,11:25:53.000,50,11173934,108405,0,1771500352,13870.372443189997,-44.104362539997965,53005.72246632001 2026-02-19,11:25:58.000,50,11173940,108125,0,1771500357,13869.907637799995,-44.30173818000185,53005.34516184001 2026-02-19,11:26:01.000,50,11173952,108205,0,1771500360,13869.806593149995,-44.449769909995666,53005.33817472 2026-02-19,11:26:04.000,50,11174040,108245,0,1771500363,13869.79312052999,-44.59780163999676,53005.29625200001 2026-02-19,11:26:07.000,50,11173988,108205,0,1771500366,13869.81332945999,-44.7035385900017,53005.26830352001 2026-02-19,11:26:10.000,50,11174036,108485,0,1771500369,13869.69207587999,-44.69648946000234,53005.30323912 2026-02-19,11:26:13.000,50,11174040,107925,0,1771500372,13869.624712779994,-44.62599816000147,53005.26830352001 2026-02-19,11:26:16.000,50,11173931,107925,0,1771500375,13869.523668129994,416.8875920700011,53005.23336792 2026-02-19,11:26:19.000,50,11174016,108085,0,1771500378,13869.6381854,416.9228377199979,53005.38708456001 2026-02-19,11:26:22.000,50,11173957,108245,0,1771500381,13869.469777649989,-44.53435946999525,53005.36612320001 2026-02-19,11:26:25.000,50,11174023,108005,0,1771500384,13869.442832409994,878.3659366499996,53005.275290640006 2026-02-19,11:26:30.000,50,11174046,108245,0,1771500389,13869.166643700002,416.83824815999833,53005.04471568 2026-02-19,11:26:33.000,50,11174073,107965,0,1771500392,13869.267688350003,416.73956034,53004.93292176001 2026-02-19,11:26:36.000,50,11173963,108285,0,1771500395,13869.328315139988,-44.738784239998495,53004.91196040001 2026-02-19,11:26:39.000,50,11174055,108005,0,1771500398,13869.321578829993,-44.65419467999891,53004.90497328 2026-02-19,11:26:42.000,50,11174081,108165,0,1771500401,13869.348524069988,-44.562555989999964,53004.939908880006 2026-02-19,11:26:45.000,50,11174089,108325,0,1771500404,13869.274424659998,878.4152805600024,53004.95388312 2026-02-19,11:26:48.000,50,11174061,108085,0,1771500407,13869.260952039993,-44.52731033999589,53004.918947520004 2026-02-19,11:26:51.000,50,11173924,107965,0,1771500410,13869.496722889999,-44.60485076999612,53005.14253536 2026-02-19,11:26:54.000,50,11173929,108085,0,1771500413,13869.449568719989,878.2742979600007,53005.16349672 2026-02-19,11:26:57.000,50,11174028,108165,0,1771500416,13869.496722889999,-44.731735109999136,53005.1914452 2026-02-19,11:27:02.000,50,11174050,108125,0,1771500421,13869.328315139988,417.0356238000022,53005.00279296 2026-02-19,11:27:05.000,50,11174013,108045,0,1771500424,13869.341787759993,-44.07616602000053,53005.04471568 2026-02-19,11:27:08.000,50,11173937,108325,0,1771500427,13869.281160969993,417.70529114999954,53005.06567704 2026-02-19,11:27:11.000,50,11174050,108045,0,1771500430,13869.287897279988,-43.61797256999853,53005.06567704 2026-02-19,11:27:14.000,50,11174042,108165,0,1771500433,13869.234006799998,-43.58977605000109,53005.11458688 2026-02-19,11:27:17.000,50,11173961,108005,0,1771500436,13869.274424659998,-43.75895517000026,53005.11458688 2026-02-19,11:27:20.000,50,11174063,107965,0,1771500439,13869.409150859989,-44.055018629995175,53005.107599760006 2026-02-19,11:27:23.000,50,11174035,108085,0,1771500442,13869.887428869995,-44.379278610002075,53005.3311876 2026-02-19,11:27:26.000,50,11173947,108085,0,1771500445,13870.123199720001,-44.57665424999868,53005.422020160004 2026-02-19,11:27:29.000,50,11173927,107885,0,1771500448,13870.257925919992,416.94398511000327,53005.442981520006 2026-02-19,11:27:34.000,50,11174075,108165,0,1771500453,13869.927846729996,-44.29468904999521,53005.29625200001 2026-02-19,11:27:37.000,50,11174088,108165,0,1771500456,13869.79312052999,417.4656207299995,53005.36612320001 2026-02-19,11:27:40.000,50,11173950,108045,0,1771500459,13869.75943898,879.1554392100006,53005.44996864 2026-02-19,11:27:43.000,50,11174044,107965,0,1771500462,13869.82006577,-43.61797256999853,53005.53381408001 2026-02-19,11:27:46.000,50,11173953,107925,0,1771500465,13869.95479196999,-43.61797256999853,53005.561762560006 2026-02-19,11:27:49.000,50,11174038,108045,0,1771500468,13870.170353889996,-43.66731648000132,53005.659582240005 2026-02-19,11:27:52.000,50,11174016,108125,0,1771500471,13870.365706880002,-43.751906040000904,53005.75041480001 2026-02-19,11:27:55.000,50,11174028,108165,0,1771500474,13870.83051226999,417.62070158999995,53006.05086096 2026-02-19,11:27:58.000,50,11174026,107605,0,1771500477,13870.817039649999,-43.90698690000136,53006.05086096 2026-02-19,11:28:01.000,50,11173926,108165,0,1771500480,13870.843984889994,-43.84354472999985,53006.260474560004 2026-02-19,11:28:06.000,50,11174064,108245,0,1771500485,13870.527378319988,-43.646169089995965,53006.0997708 2026-02-19,11:28:09.000,50,11174048,108205,0,1771500488,13870.594741419998,-43.55453039999702,53006.169642 2026-02-19,11:28:12.000,50,11174054,108045,0,1771500491,13870.601477729993,-43.476989969996794,53006.17662912 2026-02-19,11:28:15.000,50,11174042,108125,0,1771500494,13870.540850939993,-43.462891709998075,53006.25348744001 2026-02-19,11:28:18.000,50,11173963,108205,0,1771500497,13870.608214039989,418.0436493899979,53006.33733288 2026-02-19,11:28:21.000,50,11174055,107805,0,1771500500,13870.662104519994,-43.49813736000215,53006.330345760005 2026-02-19,11:28:24.000,50,11173971,108165,0,1771500503,13870.742940239994,-43.526333879999584,53006.47707528 2026-02-19,11:28:27.000,50,11174041,108005,0,1771500506,13871.13364621999,-43.48403909999615,53006.65874040001 2026-02-19,11:28:30.000,50,11173925,108245,0,1771500509,13871.187536699996,418.09299330000067,53006.665727520005 2026-02-19,11:28:33.000,50,11173939,108045,0,1771500512,13871.214481939991,-43.30076171999826,53006.72861160001 2026-02-19,11:28:38.000,50,11173917,108125,0,1771500517,13870.85072119999,418.2692215499992,53006.56092072001 2026-02-19,11:28:41.000,50,11174038,108045,0,1771500520,13870.823775959994,-43.18797564000124,53006.58886920001 2026-02-19,11:28:44.000,50,11174032,108085,0,1771500523,13870.87766644,-43.230270419997396,53006.567907840006 2026-02-19,11:28:47.000,50,11174028,108205,0,1771500526,13870.945029539995,-43.30076171999826,53006.58188208 2026-02-19,11:28:50.000,50,11173940,108125,0,1771500529,13871.025865259995,-43.36420388999977,53006.64476616 2026-02-19,11:28:53.000,50,11174019,108085,0,1771500532,13871.16059146,418.191681119999,53006.665727520005 2026-02-19,11:28:56.000,50,11173952,108125,0,1771500535,13871.16059146,-43.22322128999804,53006.693676 2026-02-19,11:28:59.000,50,11173961,108205,0,1771500538,13871.275108729991,418.33971285000007,53006.868354 2026-02-19,11:29:02.000,50,11174035,108005,0,1771500541,13871.248163489996,-43.061091299998225,53007.02905776 2026-02-19,11:29:05.000,50,11173914,107845,0,1771500544,13871.248163489996,-43.004698259996076,53007.01508352 2026-02-19,11:29:10.000,50,11173987,107885,0,1771500549,13870.864193819994,-42.92715782999585,53006.80546992001 2026-02-19,11:29:13.000,50,11174040,108205,0,1771500552,13870.95176584999,-42.91305956999713,53006.833418400005 2026-02-19,11:29:16.000,50,11174028,108245,0,1771500555,13871.025865259995,-42.93420695999521,53006.77053432 2026-02-19,11:29:19.000,50,11174038,108165,0,1771500558,13871.13364621999,-42.91305956999713,53006.85437976001 2026-02-19,11:29:22.000,50,11174047,108005,0,1771500561,13871.26163611,418.6639728299997,53006.833418400005 2026-02-19,11:29:25.000,50,11173974,108045,0,1771500564,13871.349208139996,418.75561151999864,53006.85437976001 2026-02-19,11:29:28.000,50,11174015,108485,0,1771500567,13871.416571239992,-42.66634001999773,53006.88931536 2026-02-19,11:29:31.000,50,11174019,107885,0,1771500570,13871.645605780002,-42.595848719996866,53007.23168424001 2026-02-19,11:29:34.000,50,11173955,108005,0,1771500573,13871.665814710002,418.81905369000015,53007.1478388 2026-02-19,11:29:37.000,50,11173924,107965,0,1771500576,13871.712968879998,-42.77912610000203,53007.2526456 2026-02-19,11:29:42.000,50,11174080,108165,0,1771500581,13871.598451609992,-43.01879652000207,53007.04303200001 2026-02-19,11:29:45.000,50,11173961,107885,0,1771500584,13871.665814710002,418.4031550200016,53007.13386456 2026-02-19,11:29:48.000,50,11174047,107925,0,1771500587,13871.712968879998,-43.117484340000374,53007.12687744 2026-02-19,11:29:51.000,50,11173947,108085,0,1771500590,13871.699496259993,-43.110435210001015,53007.19674864 2026-02-19,11:29:54.000,50,11174046,107965,0,1771500593,13871.766859359988,-43.13158259999909,53007.19674864 2026-02-19,11:29:57.000,50,11173975,108125,0,1771500596,13871.814013529998,-43.15977911999653,53007.217710000004 2026-02-19,11:30:00.000,50,11173967,107965,0,1771500599,13871.780331979993,-43.13158259999909,53007.266619840004 2026-02-19,11:30:03.000,50,11174034,107965,0,1771500602,13872.05652069,-43.13863172999845,53007.47623344001 2026-02-19,11:30:06.000,50,11174027,108085,0,1771500605,13872.016102829999,-43.110435210001015,53007.51815616 2026-02-19,11:30:09.000,50,11174051,108125,0,1771500608,13872.09020223999,-43.08928781999566,53007.455272080006 2026-02-19,11:30:14.000,50,11174040,107965,0,1771500613,13871.692759949998,-43.15977911999653,53007.23168424001 2026-02-19,11:30:17.000,50,11174022,108085,0,1771500616,13871.652342089998,-43.18092651000188,53007.25963272001 2026-02-19,11:30:20.000,50,11173960,108205,0,1771500619,13871.632133159997,-43.293712589998904,53007.238671360006 2026-02-19,11:30:23.000,50,11173984,108205,0,1771500622,13871.686023640003,-43.336007370002335,53007.27360696 2026-02-19,11:30:26.000,50,11173956,107925,0,1771500625,13871.692759949998,-43.44174432,53007.25963272001 2026-02-19,11:30:29.000,50,11174011,108085,0,1771500628,13871.699496259993,-43.462891709998075,53007.20373576 2026-02-19,11:30:32.000,50,11174084,108005,0,1771500631,13871.719705189993,-43.43469519000064,53007.20373576 2026-02-19,11:30:35.000,50,11174035,108125,0,1771500634,13871.98915758999,-43.37125301999913,53007.44129784 2026-02-19,11:30:38.000,50,11173969,108085,0,1771500637,13871.861167699994,-43.37830214999849,53007.39937512001 2026-02-19,11:30:41.000,50,11174042,107965,0,1771500640,13871.692759949998,418.10004243000003,53007.392388 2026-02-19,11:30:46.000,50,11173951,108165,0,1771500645,13871.281845040001,417.95201069999894,53007.16181304001 2026-02-19,11:30:49.000,50,11174041,108085,0,1771500648,13871.24142718,-43.646169089995965,53007.1478388 2026-02-19,11:30:52.000,50,11174037,107965,0,1771500651,13871.302053970001,-43.70961125999747,53007.10591608 2026-02-19,11:30:55.000,50,11174060,107765,0,1771500654,13871.382889690001,-43.744856910001545,53007.10591608 2026-02-19,11:30:58.000,50,11174063,108085,0,1771500657,13871.369417069996,-43.744856910001545,53006.952199440006 2026-02-19,11:31:01.000,50,11173936,107925,0,1771500660,13871.288581349996,-43.82239734000177,53007.02207064001 2026-02-19,11:31:04.000,50,11173999,108125,0,1771500663,13871.16059146,879.070849650001,53006.97316080001 2026-02-19,11:31:07.000,50,11174038,107965,0,1771500666,13871.254899799991,417.47266985999886,53007.22469712 2026-02-19,11:31:10.000,50,11173951,108205,0,1771500669,13871.17406407999,417.3669329100012,53007.098928960004 2026-02-19,11:31:13.000,50,11174050,108205,0,1771500672,13871.227954559996,-44.139608190002036,53007.08495472 2026-02-19,11:31:18.000,50,11174044,108085,0,1771500677,13870.87766644,417.5643085499978,53006.833418400005 2026-02-19,11:31:21.000,50,11174055,107965,0,1771500680,13870.76988547999,-43.80829907999578,53006.7984828 2026-02-19,11:31:24.000,50,11173977,107965,0,1771500683,13870.554323559998,417.7616841900017,53006.82643128001 2026-02-19,11:31:27.000,50,11173955,108165,0,1771500686,13870.372443189997,-43.737807780002186,53006.74258584 2026-02-19,11:31:30.000,50,11174072,108325,0,1771500689,13870.237716989992,-43.914036030000716,53006.784508560006 2026-02-19,11:31:33.000,50,11174015,108085,0,1771500692,13870.284871160002,-44.16780470999947,53006.65175328 2026-02-19,11:31:36.000,50,11173964,108045,0,1771500695,13870.311816399997,-44.29468904999521,53006.60983056001 2026-02-19,11:31:39.000,50,11173933,108005,0,1771500698,13870.648631899989,-44.329934699999285,53006.77752144001 2026-02-19,11:31:42.000,50,11174059,108285,0,1771500701,13870.641895589994,-44.25944339999842,53006.74957296 2026-02-19,11:31:45.000,50,11173935,108125,0,1771500704,13870.635159279998,-44.139608190002036,53006.79149568 2026-02-19,11:31:50.000,50,11174080,108125,0,1771500709,13870.069309239996,-43.82239734000177,53006.50502376 2026-02-19,11:31:53.000,50,11174053,108005,0,1771500712,13869.948055659996,-43.702562129998114,53006.51201088 2026-02-19,11:31:56.000,50,11173971,108045,0,1771500715,13869.83353838999,417.7123402799989,53006.400216960006 2026-02-19,11:31:59.000,50,11174062,107965,0,1771500718,13869.81332945999,-43.914036030000716,53006.33733288 2026-02-19,11:32:02.000,50,11174219,108205,0,1771500721,13869.91437410999,417.26119596000353,53006.30239728001 2026-02-19,11:32:05.000,50,11173951,108325,0,1771500724,13870.015418759991,-44.499113819998456,53006.21855184 2026-02-19,11:32:08.000,50,11173966,108125,0,1771500727,13870.069309239996,-44.64009642000019,53006.17662912 2026-02-19,11:32:11.000,50,11174071,108045,0,1771500730,13870.406124740002,-44.59780163999676,53006.39322984001 2026-02-19,11:32:14.000,50,11173942,108165,0,1771500733,13870.358970569992,-44.386327740001434,53006.35829424 2026-02-19,11:32:17.000,50,11173941,108125,0,1771500736,13870.217508059992,-44.07616602000053,53006.37226848001 2026-02-19,11:32:22.000,50,11173964,108205,0,1771500741,13869.77964791,-43.61797256999853,53006.13470640001 2026-02-19,11:32:25.000,50,11174056,108045,0,1771500744,13869.73249373999,-43.5404321399983,53006.12771928 2026-02-19,11:32:28.000,50,11173951,108125,0,1771500747,13869.69881219,-43.60387430999981,53005.98098976 2026-02-19,11:32:31.000,50,11174014,108325,0,1771500750,13869.644921709994,879.2188813800021,53005.925092800004 2026-02-19,11:32:34.000,50,11174025,107965,0,1771500753,13869.705548499995,-43.96337993999623,53005.93207992 2026-02-19,11:32:37.000,50,11174003,108085,0,1771500756,13869.88069256,-44.08321514999989,53005.91111856 2026-02-19,11:32:40.000,50,11174047,108325,0,1771500759,13869.927846729996,-44.097313409998605,53005.91810568001 2026-02-19,11:32:43.000,50,11174037,107685,0,1771500762,13870.244453300002,417.4656207299995,53006.0997708 2026-02-19,11:32:46.000,50,11173933,108285,0,1771500765,13870.156881269992,-43.85764298999857,53006.02291248 2026-02-19,11:32:49.000,50,11173973,108165,0,1771500768,13870.096254479991,417.7757824500004,53006.043873840004 2026-02-19,11:32:54.000,50,11173972,107845,0,1771500773,13869.624712779994,-43.58272692000173,53005.77137616001 2026-02-19,11:32:57.000,50,11174038,108165,0,1771500776,13869.557349679999,417.98020722000365,53005.778363280006 2026-02-19,11:33:00.000,50,11173958,108285,0,1771500779,13869.489986579989,-43.512235620000865,53005.73644056 2026-02-19,11:33:03.000,50,11173980,107925,0,1771500782,13869.577558609999,-43.505186490001506,53005.610672400006 2026-02-19,11:33:06.000,50,11174020,107965,0,1771500785,13869.604503849994,-43.54748126999766,53005.58272392001 2026-02-19,11:33:09.000,50,11173913,107885,0,1771500788,13869.61797647,-43.5756777899951,53005.610672400006 2026-02-19,11:33:12.000,50,11174054,108045,0,1771500791,13869.597767539999,-43.56157952999638,53005.61765952 2026-02-19,11:33:15.000,50,11174030,108005,0,1771500794,13869.87395624999,-43.55453039999702,53005.79233752 2026-02-19,11:33:18.000,50,11173924,108005,0,1771500797,13869.806593149995,-43.48403909999615,53005.73644056 2026-02-19,11:33:21.000,50,11173929,107965,0,1771500800,13869.867219939995,-43.49108822999551,53005.757401920004 2026-02-19,11:33:26.000,50,11174047,108205,0,1771500805,13869.69881219,-43.48403909999615,53005.540801200004 2026-02-19,11:33:29.000,50,11173977,108165,0,1771500808,13869.745966359995,-43.66731648000132,53005.540801200004 2026-02-19,11:33:32.000,50,11174081,108005,0,1771500811,13869.71902112,-43.85059385999921,53005.51285272001 2026-02-19,11:33:35.000,50,11174039,108045,0,1771500814,13869.725757429995,-44.06206776000181,53005.51983984 2026-02-19,11:33:38.000,50,11173959,108005,0,1771500817,13869.766175289995,417.35988378000184,53005.51983984 2026-02-19,11:33:41.000,50,11174101,108165,0,1771500820,13869.705548499995,-44.00567471999966,53005.5058656 2026-02-19,11:33:44.000,50,11173956,108125,0,1771500823,13869.63144908999,417.76873332000105,53005.491891360005 2026-02-19,11:33:47.000,50,11174039,107845,0,1771500826,13869.82006577,-43.43469519000064,53005.73644056 2026-02-19,11:33:50.000,50,11174035,108125,0,1771500829,13869.624712779994,-43.16682824999589,53005.68753072 2026-02-19,11:33:53.000,50,11174048,108405,0,1771500832,13869.537140749999,-43.03994391000015,53005.68753072 2026-02-19,11:33:58.000,50,11174036,108445,0,1771500837,13869.213797869998,418.3044672000033,53005.38009744 2026-02-19,11:34:01.000,50,11174049,107965,0,1771500840,13869.254215729998,418.0366002599985,53005.38009744 2026-02-19,11:34:04.000,50,11174087,108005,0,1771500843,13869.375469309998,417.76873332000105,53005.422020160004 2026-02-19,11:34:07.000,50,11173921,108245,0,1771500846,13869.429359789989,879.0567513900023,53005.31022624 2026-02-19,11:34:10.000,50,11173978,108005,0,1771500849,13869.456305029998,417.45857160000014,53005.324200480005 2026-02-19,11:34:13.000,50,11173987,107965,0,1771500852,13869.382205619993,-44.00567471999966,53005.2613164 2026-02-19,11:34:16.000,50,11174040,108205,0,1771500855,13869.301369899993,-43.871741249997285,53005.28926488 2026-02-19,11:34:19.000,50,11174030,108245,0,1771500858,13869.442832409994,-43.60387430999981,53005.51285272001 2026-02-19,11:34:22.000,50,11174038,107885,0,1771500861,13869.341787759993,-43.49813736000215,53005.48490424001 2026-02-19,11:34:25.000,50,11173998,108085,0,1771500864,13869.281160969993,-43.476989969996794,53005.540801200004 2026-02-19,11:34:30.000,50,11174088,107885,0,1771500869,13868.917400229991,-43.751906040000904,53005.23336792 2026-02-19,11:34:33.000,50,11174080,108045,0,1771500872,13869.004972260002,-43.94223254999815,53005.205419440004 2026-02-19,11:34:36.000,50,11174023,107965,0,1771500875,13869.119489529992,878.8946214000025,53005.13554824 2026-02-19,11:34:39.000,50,11174054,107805,0,1771500878,13869.159907389992,-44.090264279999246,53005.14253536 2026-02-19,11:34:42.000,50,11173957,107925,0,1771500881,13869.207061560002,-44.01272384999902,53005.13554824 2026-02-19,11:34:45.000,50,11174057,108245,0,1771500884,13869.166643700002,-43.85059385999921,53005.18445808 2026-02-19,11:34:48.000,50,11174041,108005,0,1771500887,13869.092544289997,-43.7871516899977,53005.16349672 2026-02-19,11:34:51.000,50,11174031,107805,0,1771500890,13869.234006799998,417.70529114999954,53005.35214896 2026-02-19,11:34:54.000,50,11173952,108005,0,1771500893,13869.166643700002,-43.90698690000136,53005.31022624 2026-02-19,11:34:57.000,50,11174051,108165,0,1771500896,13869.166643700002,-44.02682210999774,53005.38009744 2026-02-19,11:35:02.000,50,11173958,108325,0,1771500901,13869.200325249993,-44.23829601000034,53005.07266416 2026-02-19,11:35:05.000,50,11173959,108045,0,1771500904,13869.301369899993,417.2470977000048,53005.07965128001 2026-02-19,11:35:08.000,50,11174044,108165,0,1771500907,13869.294633589998,-44.18895209999755,53005.11458688 2026-02-19,11:35:11.000,50,11174047,108245,0,1771500910,13869.254215729998,-44.097313409998605,53005.086638400004 2026-02-19,11:35:14.000,50,11174092,108005,0,1771500913,13869.072335359997,-43.914036030000716,53005.121574 2026-02-19,11:35:17.000,50,11174051,108085,0,1771500916,13868.856773439991,-43.914036030000716,53005.14952248001 2026-02-19,11:35:20.000,50,11173975,108005,0,1771500919,13868.789410339996,417.5643085499978,53005.05170280001 2026-02-19,11:35:23.000,50,11174033,108245,0,1771500922,13869.038653809992,417.4797189899982,53005.3311876 2026-02-19,11:35:26.000,50,11174024,108165,0,1771500925,13869.112753219997,-44.08321514999989,53005.26830352001 2026-02-19,11:35:29.000,50,11174031,108125,0,1771500928,13869.287897279988,-44.139608190002036,53005.29625200001 2026-02-19,11:35:34.000,50,11173966,108085,0,1771500933,13868.984763330001,-44.00567471999966,53005.04471568 2026-02-19,11:35:37.000,50,11174013,107965,0,1771500936,13868.930872849996,417.5149646400023,53004.988818720005 2026-02-19,11:35:40.000,50,11174080,108165,0,1771500939,13868.870246059996,-43.93518341999879,53005.04471568 2026-02-19,11:35:43.000,50,11174040,107925,0,1771500942,13868.816355579991,-43.99157646000094,53005.058689920006 2026-02-19,11:35:46.000,50,11174024,108085,0,1771500945,13868.84330082,-44.07616602000053,53005.07266416 2026-02-19,11:35:49.000,50,11173973,107805,0,1771500948,13868.944345470001,-44.21009948999563,53005.09362552 2026-02-19,11:35:52.000,50,11173965,107965,0,1771500951,13869.045390120002,417.2189011800001,53005.10061264001 2026-02-19,11:35:55.000,50,11174022,108085,0,1771500954,13869.361996689993,-44.23829601000034,53005.35913608 2026-02-19,11:35:58.000,50,11174020,107725,0,1771500957,13869.436096099998,-44.08321514999989,53005.35913608 2026-02-19,11:36:01.000,50,11174027,108165,0,1771500960,13869.496722889999,-43.871741249997285,53005.442981520006 2026-02-19,11:36:06.000,50,11174070,108005,0,1771500965,13869.045390120002,-43.61797256999853,53005.205419440004 2026-02-19,11:36:09.000,50,11173976,107925,0,1771500968,13868.957818089992,-43.62502169999789,53005.31022624 2026-02-19,11:36:12.000,50,11173961,108085,0,1771500971,13868.951081779996,-43.78010255999834,53005.31721336001 2026-02-19,11:36:15.000,50,11174047,107885,0,1771500974,13869.025181190002,-44.00567471999966,53005.31721336001 2026-02-19,11:36:18.000,50,11174060,107965,0,1771500977,13869.112753219997,-44.160755580000114,53005.31022624 2026-02-19,11:36:21.000,50,11173934,108085,0,1771500980,13869.166643700002,-44.22419775000162,53005.29625200001 2026-02-19,11:36:24.000,50,11173947,108125,0,1771500983,13869.240743109993,417.29644161000033,53005.31022624 2026-02-19,11:36:27.000,50,11173917,108045,0,1771500986,13869.402414549993,-44.06911689000117,53005.60368528001 2026-02-19,11:36:30.000,50,11173915,108205,0,1771500989,13869.335051449998,-43.921085160000075,53005.52682696 2026-02-19,11:36:33.000,50,11173928,108245,0,1771500992,13869.227270490002,-43.79420081999706,53005.610672400006 2026-02-19,11:36:38.000,50,11174068,108125,0,1771500997,13868.917400229991,-43.744856910001545,53005.33817472 2026-02-19,11:36:41.000,50,11174048,108045,0,1771501000,13868.951081779996,-43.75895517000026,53005.4010588 2026-02-19,11:36:44.000,50,11173992,108245,0,1771501003,13869.085807980002,-43.878790379996644,53005.35913608 2026-02-19,11:36:47.000,50,11174060,108085,0,1771501006,13869.126225840002,417.4444733400014,53005.35913608 2026-02-19,11:36:50.000,50,11173965,108325,0,1771501009,13869.058862739992,-44.19600122999691,53005.35214896 2026-02-19,11:36:53.000,50,11174037,108085,0,1771501012,13868.991499639997,417.1413607499999,53005.34516184001 2026-02-19,11:36:56.000,50,11173972,108045,0,1771501015,13868.917400229991,-44.36518034999608,53005.28926488 2026-02-19,11:36:59.000,50,11174044,108205,0,1771501018,13869.180116319993,417.1413607499999,53005.47791712 2026-02-19,11:37:02.000,50,11173938,108005,0,1771501021,13869.112753219997,-44.30878731000121,53005.41503304001 2026-02-19,11:37:05.000,50,11173978,108125,0,1771501024,13869.072335359997,-44.30173818000185,53005.4010588 2026-02-19,11:37:10.000,50,11174080,107845,0,1771501029,13868.54016687,-44.37222947999544,53005.14253536 2026-02-19,11:37:13.000,50,11174072,108045,0,1771501032,13868.445858529994,-44.47091730000102,53005.06567704 2026-02-19,11:37:16.000,50,11173982,108085,0,1771501035,13868.39196804999,-44.60485076999612,53005.0167672 2026-02-19,11:37:19.000,50,11174065,108005,0,1771501038,13868.378495429999,416.78185512000346,53004.91196040001 2026-02-19,11:37:22.000,50,11173978,108045,0,1771501041,13868.54016687,-44.682391199996346,53004.96785736 2026-02-19,11:37:25.000,50,11174055,107965,0,1771501044,13868.67489306999,-44.58370337999804,53004.890999040006 2026-02-19,11:37:28.000,50,11173947,108085,0,1771501047,13868.627738899995,-44.449769909995666,53004.939908880006 2026-02-19,11:37:31.000,50,11174051,108085,0,1771501050,13868.84330082,-44.280590789996495,53005.121574 2026-02-19,11:37:34.000,50,11173943,108085,0,1771501053,13868.647947829995,417.3034907399997,53005.05170280001 2026-02-19,11:37:37.000,50,11173979,108285,0,1771501056,13868.506485319995,-44.16780470999947,53005.086638400004 2026-02-19,11:37:42.000,50,11173930,107965,0,1771501061,13868.149460889988,417.28939248000097,53004.78619224 2026-02-19,11:37:45.000,50,11173930,108045,0,1771501064,13868.189878749989,-44.29468904999521,53004.821127840005 2026-02-19,11:37:48.000,50,11174025,107965,0,1771501067,13868.237032919998,-44.25239426999906,53004.751256640004 2026-02-19,11:37:51.000,50,11173929,108245,0,1771501070,13868.196615059998,-44.153706450000755,53004.751256640004 2026-02-19,11:37:54.000,50,11174045,107965,0,1771501073,13867.994525759997,-44.01977297999838,53004.821127840005 2026-02-19,11:37:57.000,50,11173934,108165,0,1771501076,13867.873272179997,-43.80829907999578,53004.71632104001 2026-02-19,11:38:00.000,50,11174042,108085,0,1771501079,13867.785700150002,417.8251263600032,53004.68138544 2026-02-19,11:38:03.000,50,11173923,108524,0,1771501082,13868.095570409998,-43.56862865999574,53004.91196040001 2026-02-19,11:38:06.000,50,11173962,108005,0,1771501085,13868.189878749989,-43.56862865999574,53004.821127840005 2026-02-19,11:38:09.000,50,11173952,108285,0,1771501088,13868.250505539989,-43.54748126999766,53004.77920512 2026-02-19,11:38:14.000,50,11174070,107965,0,1771501093,13868.115779339998,417.9026667900034,53004.64644984001 2026-02-19,11:38:17.000,50,11174050,107965,0,1771501096,13868.014734689998,-43.512235620000865,53004.70933392 2026-02-19,11:38:20.000,50,11173949,108245,0,1771501099,13867.906953730002,-43.56862865999574,53004.6324756 2026-02-19,11:38:23.000,50,11173952,108045,0,1771501102,13867.792436459997,417.86742113999935,53004.6674112 2026-02-19,11:38:26.000,50,11173921,108165,0,1771501105,13867.812645389997,417.8392246200019,53004.59055288 2026-02-19,11:38:29.000,50,11174027,107685,0,1771501108,13867.913690039997,-43.71666038999683,53004.61850136 2026-02-19,11:38:32.000,50,11173949,108005,0,1771501111,13868.082097789993,-43.63207082999725,53004.61850136 2026-02-19,11:38:35.000,50,11173939,108085,0,1771501114,13868.526694249995,417.95201069999894,53004.86305056001 2026-02-19,11:38:38.000,50,11173939,107925,0,1771501117,13868.7624651,418.1564354700022,53004.8770248 2026-02-19,11:38:41.000,50,11174026,108005,0,1771501120,13868.82309189,418.3961058900022,53004.988818720005 2026-02-19,11:38:46.000,50,11173954,108125,0,1771501125,13868.35155018999,-43.0822386899963,53004.84907632 2026-02-19,11:38:49.000,50,11173981,107965,0,1771501128,13868.270714469989,418.32561459000135,53004.83510208 2026-02-19,11:38:52.000,50,11173940,108125,0,1771501131,13868.183142439993,-43.30076171999826,53004.870037680004 2026-02-19,11:38:55.000,50,11173981,108085,0,1771501134,13868.210087679989,-43.406498669995926,53004.772218000006 2026-02-19,11:38:58.000,50,11174005,108125,0,1771501137,13868.277450779999,418.11414068999875,53004.8770248 2026-02-19,11:39:01.000,50,11173955,107965,0,1771501140,13868.378495429999,-43.27256520000083,53004.84907632 2026-02-19,11:39:04.000,50,11174077,108045,0,1771501143,13868.43238590999,-43.110435210001015,53004.93292176001 2026-02-19,11:39:07.000,50,11173943,108005,0,1771501146,13868.63447520999,-42.90601043999777,53005.23336792 2026-02-19,11:39:10.000,50,11173940,108405,0,1771501149,13868.338077569999,-42.75797870999668,53005.058689920006 2026-02-19,11:39:13.000,50,11173912,108085,0,1771501152,13868.425649599994,-42.63109437000094,53005.19843232001 2026-02-19,11:39:18.000,50,11174064,108005,0,1771501157,13868.149460889988,419.00938020000467,53004.96087024001 2026-02-19,11:39:21.000,50,11173973,107965,0,1771501160,13868.210087679989,-42.44076785999641,53005.037728560004 2026-02-19,11:39:24.000,50,11174066,108125,0,1771501163,13868.277450779999,419.00233106999804,53004.98183160001 2026-02-19,11:39:27.000,50,11174072,107965,0,1771501166,13868.297659709999,-42.426669599997695,53005.05170280001 2026-02-19,11:39:30.000,50,11173952,108125,0,1771501169,13868.223560299994,-42.468964380001125,53005.10061264001 2026-02-19,11:39:33.000,50,11173963,108165,0,1771501172,13868.183142439993,419.0234784600034,53005.09362552 2026-02-19,11:39:36.000,50,11173950,107885,0,1771501175,13868.102306719993,-42.426669599997695,53005.12856112001 2026-02-19,11:39:39.000,50,11174069,108125,0,1771501178,13868.338077569999,419.0728223699989,53005.29625200001 2026-02-19,11:39:42.000,50,11174048,108125,0,1771501181,13868.41217697999,419.01642933000403,53005.373110320004 2026-02-19,11:39:45.000,50,11173954,108165,0,1771501184,13868.47954008,-42.53240654999536,53005.41503304001 2026-02-19,11:39:50.000,50,11173949,108005,0,1771501189,13868.277450779999,-42.57470132999879,53005.23336792 2026-02-19,11:39:53.000,50,11173951,108125,0,1771501192,13868.405440669994,-42.4901117699992,53005.31721336001 2026-02-19,11:39:56.000,50,11174048,108005,0,1771501195,13868.49301269999,-42.38437482000154,53005.4010588 2026-02-19,11:39:59.000,50,11174063,107965,0,1771501198,13868.546903179995,419.2842962700015,53005.44996864 2026-02-19,11:40:02.000,50,11174065,108165,0,1771501201,13868.627738899995,419.43937713000196,53005.5058656 2026-02-19,11:40:05.000,50,11174022,107925,0,1771501204,13868.70183831,-42.017820059998485,53005.54778832 2026-02-19,11:40:08.000,50,11174045,108125,0,1771501207,13868.688365689995,-42.024869189997844,53005.66656936 2026-02-19,11:40:11.000,50,11173929,108005,0,1771501210,13868.863509750001,-42.15880266000022,53005.81329888 2026-02-19,11:40:14.000,50,11174020,107765,0,1771501213,13868.957818089992,880.6005108600002,53005.97400264 2026-02-19,11:40:17.000,50,11174006,108085,0,1771501216,13869.119489529992,-42.56060307000007,53006.092783680004 2026-02-19,11:40:22.000,50,11173957,108125,0,1771501221,13869.132962149997,418.8049554300014,53005.925092800004 2026-02-19,11:40:25.000,50,11174023,107725,0,1771501224,13869.254215729998,-42.609946979995584,53005.925092800004 2026-02-19,11:40:28.000,50,11173944,108085,0,1771501227,13869.294633589998,-42.525357419996,53006.043873840004 2026-02-19,11:40:31.000,50,11174055,108045,0,1771501230,13869.260952039993,-42.419620469998335,53006.12771928 2026-02-19,11:40:34.000,50,11174043,108125,0,1771501233,13869.314842519998,-42.363227429996186,53006.14169352 2026-02-19,11:40:37.000,50,11174069,108325,0,1771501236,13869.456305029998,-42.40552220999962,53006.22553896001 2026-02-19,11:40:40.000,50,11173948,108285,0,1771501239,13869.55061336999,-42.49716089999856,53006.2395132 2026-02-19,11:40:43.000,50,11174013,107965,0,1771501242,13870.00194614,418.91774150999845,53006.47707528 2026-02-19,11:40:46.000,50,11174009,108125,0,1771501245,13870.163617580001,418.8261028199995,53006.60284344 2026-02-19,11:40:49.000,50,11173947,108085,0,1771501248,13870.278134849992,418.7415132599999,53006.693676 2026-02-19,11:40:54.000,50,11173911,108085,0,1771501253,13869.995209829991,-42.81437174999883,53006.60284344 2026-02-19,11:40:57.000,50,11174065,108005,0,1771501256,13869.92111042,-42.92715782999585,53006.6238048 2026-02-19,11:41:00.000,50,11173941,108005,0,1771501259,13869.806593149995,880.0295313300012,53006.67970176 2026-02-19,11:41:03.000,50,11174034,108165,0,1771501262,13869.87395624999,418.5652850100014,53006.63777904001 2026-02-19,11:41:06.000,50,11173993,107965,0,1771501265,13869.867219939995,418.6287271800029,53006.65874040001 2026-02-19,11:41:09.000,50,11174040,107965,0,1771501268,13869.85374731999,-42.85666653000226,53006.74258584 2026-02-19,11:41:12.000,50,11173961,107965,0,1771501271,13869.786384219995,-42.81437174999883,53006.72162448 2026-02-19,11:41:15.000,50,11173932,108045,0,1771501274,13870.129936029996,880.1000226300021,53006.98713504 2026-02-19,11:41:18.000,50,11173902,108045,0,1771501277,13870.06257293,880.0436295899999,53006.97316080001 2026-02-19,11:41:21.000,50,11174012,108125,0,1771501280,13870.082781860001,-43.02584565000143,53006.98014792 2026-02-19,11:41:26.000,50,11174012,108085,0,1771501285,13869.79312052999,-43.17387737999525,53006.763547200004 2026-02-19,11:41:29.000,50,11174044,108005,0,1771501288,13869.77291159999,418.2833198099979,53006.784508560006 2026-02-19,11:41:32.000,50,11174062,108045,0,1771501291,13869.71228480999,-43.279614330000186,53006.80546992001 2026-02-19,11:41:35.000,50,11173926,108085,0,1771501294,13869.530404439989,-43.343056500001694,53006.77053432 2026-02-19,11:41:38.000,50,11173946,108165,0,1771501297,13869.341787759993,-43.42059693000192,53006.75656008001 2026-02-19,11:41:41.000,50,11173942,108205,0,1771501300,13869.213797869998,-43.462891709998075,53006.784508560006 2026-02-19,11:41:44.000,50,11174037,107925,0,1771501303,13869.112753219997,417.98020722000365,53006.74258584 2026-02-19,11:41:47.000,50,11174023,108165,0,1771501306,13869.368732999988,-43.44174432,53006.9382252 2026-02-19,11:41:50.000,50,11174030,107885,0,1771501309,13869.449568719989,-43.35010563000105,53006.96617368 2026-02-19,11:41:53.000,50,11173920,108245,0,1771501312,13869.469777649989,-43.30076171999826,53007.070980480006 2026-02-19,11:41:58.000,50,11174054,107885,0,1771501317,13868.978027019992,418.22692677000305,53006.784508560006 2026-02-19,11:42:01.000,50,11173958,107725,0,1771501320,13868.829828199996,-43.35715476000041,53006.882328240004 2026-02-19,11:42:04.000,50,11173950,108005,0,1771501323,13868.728783549996,-43.526333879999584,53006.81245704 2026-02-19,11:42:07.000,50,11173978,108205,0,1771501326,13868.62100259,-43.80124994999642,53006.784508560006 2026-02-19,11:42:10.000,50,11173940,108165,0,1771501329,13868.506485319995,-44.0338712399971,53006.77053432 2026-02-19,11:42:13.000,50,11173888,107965,0,1771501332,13868.47954008,-44.153706450000755,53006.714637360004 2026-02-19,11:42:16.000,50,11173960,108005,0,1771501335,13868.51995794,-44.146657320001395,53006.68668888001 2026-02-19,11:42:19.000,50,11174050,108125,0,1771501338,13868.688365689995,-43.97042906999559,53006.903289600006 2026-02-19,11:42:22.000,50,11173939,108165,0,1771501341,13868.60079366,-43.77305342999898,53006.88931536 2026-02-19,11:42:25.000,50,11174027,108485,0,1771501344,13868.49974901,-43.56862865999574,53006.88931536 2026-02-19,11:42:30.000,50,11173915,108045,0,1771501349,13868.055152549998,-43.43469519000064,53006.68668888001 2026-02-19,11:42:33.000,50,11173923,108365,0,1771501352,13868.041679929993,-43.56157952999638,53006.57489496 2026-02-19,11:42:36.000,50,11173951,108125,0,1771501355,13868.088834099988,-43.737807780002186,53006.64476616 2026-02-19,11:42:39.000,50,11174041,108045,0,1771501358,13868.142724579993,-43.9986255900003,53006.65175328 2026-02-19,11:42:42.000,50,11173959,107965,0,1771501361,13868.189878749989,-44.160755580000114,53006.595856320004 2026-02-19,11:42:45.000,50,11174009,108285,0,1771501364,13868.162933509993,-44.2453451399997,53006.595856320004 2026-02-19,11:42:48.000,50,11174043,107805,0,1771501367,13868.048416240003,-44.104362539997965,53006.60983056001 2026-02-19,11:42:51.000,50,11173947,108325,0,1771501370,13868.196615059998,-43.914036030000716,53006.84040552 2026-02-19,11:42:54.000,50,11173946,108125,0,1771501373,13867.981053139993,-43.80124994999642,53006.77752144001 2026-02-19,11:42:57.000,50,11174038,108085,0,1771501376,13867.805909080002,-43.76600429999962,53006.74957296 2026-02-19,11:43:02.000,50,11174023,108085,0,1771501381,13867.50277513,-43.93518341999879,53006.51201088 2026-02-19,11:43:05.000,50,11174024,108165,0,1771501384,13867.54319299,-44.01977297999838,53006.47008816001 2026-02-19,11:43:08.000,50,11173955,107965,0,1771501387,13867.576874539991,878.8664248799978,53006.4840624 2026-02-19,11:43:11.000,50,11173948,108165,0,1771501390,13867.644237640001,-44.146657320001395,53006.44213968001 2026-02-19,11:43:14.000,50,11173976,108205,0,1771501393,13867.60381978,-44.1325590599954,53006.43515256 2026-02-19,11:43:17.000,50,11174024,108285,0,1771501396,13867.489302509995,-44.11846079999668,53006.40720408 2026-02-19,11:43:20.000,50,11174061,107845,0,1771501399,13867.31415844999,-44.111411669997324,53006.400216960006 2026-02-19,11:43:23.000,50,11174047,107965,0,1771501402,13867.50277513,-44.160755580000114,53006.63079192 2026-02-19,11:43:26.000,50,11173915,108085,0,1771501405,13867.388257859995,-44.2453451399997,53006.5539336 2026-02-19,11:43:29.000,50,11174018,108005,0,1771501408,13867.307422139995,-44.449769909995666,53006.5539336 2026-02-19,11:43:34.000,50,11174067,107965,0,1771501413,13867.051442359989,-44.7035385900017,53006.30239728001 2026-02-19,11:43:37.000,50,11173928,107885,0,1771501416,13867.159223319999,-44.7035385900017,53006.281435920006 2026-02-19,11:43:40.000,50,11174058,108245,0,1771501419,13867.25353165999,-44.555506860000605,53006.22553896001 2026-02-19,11:43:43.000,50,11173965,108045,0,1771501422,13867.21985011,-44.344032959998,53006.281435920006 2026-02-19,11:43:46.000,50,11173987,108205,0,1771501425,13867.19964118,-44.06911689000117,53006.27444880001 2026-02-19,11:43:49.000,50,11173953,108045,0,1771501428,13867.098596529999,-43.80124994999642,53006.2395132 2026-02-19,11:43:52.000,50,11174026,108125,0,1771501431,13867.105332839994,417.8392246200019,53006.2395132 2026-02-19,11:43:55.000,50,11173957,108125,0,1771501434,13867.307422139995,-43.751906040000904,53006.51201088 2026-02-19,11:43:58.000,50,11173923,107885,0,1771501437,13867.24005904,-43.94928167999751,53006.40720408 2026-02-19,11:44:01.000,50,11173955,107965,0,1771501440,13867.25353165999,417.2048029200014,53006.47707528 2026-02-19,11:44:06.000,50,11173972,108045,0,1771501445,13866.909979849988,-44.788128150001285,53006.169642 2026-02-19,11:44:09.000,50,11174094,108325,0,1771501448,13866.909979849988,416.6126760000043,53006.19060336 2026-02-19,11:44:12.000,50,11174048,107965,0,1771501451,13866.923452469993,-44.84452118999616,53006.20457760001 2026-02-19,11:44:15.000,50,11173964,108125,0,1771501454,13866.856089369998,-44.65419467999891,53006.24650032 2026-02-19,11:44:18.000,50,11174081,107805,0,1771501457,13866.667472690002,417.070869449999,53006.20457760001 2026-02-19,11:44:21.000,50,11174060,108325,0,1771501460,13866.559691729992,-44.23124688000098,53006.24650032 2026-02-19,11:44:24.000,50,11173951,108045,0,1771501463,13866.391283979996,-44.1325590599954,53006.20457760001 2026-02-19,11:44:27.000,50,11174040,108005,0,1771501466,13866.640527449992,-44.16780470999947,53006.34432 2026-02-19,11:44:30.000,50,11173916,108245,0,1771501469,13866.687681620002,-44.16780470999947,53006.36528136 2026-02-19,11:44:33.000,50,11174008,108005,0,1771501472,13866.788726270002,-44.2453451399997,53006.30239728001 2026-02-19,11:44:38.000,50,11173965,108125,0,1771501477,13866.566428040001,-44.21714862000226,53006.14868064 2026-02-19,11:44:41.000,50,11174032,108165,0,1771501480,13866.478856009991,417.27529422000225,53006.232526080006 2026-02-19,11:44:44.000,50,11173920,107805,0,1771501483,13866.310448259996,-44.29468904999521,53006.0997708 2026-02-19,11:44:47.000,50,11174066,108005,0,1771501486,13866.168985749995,-44.40042600000015,53006.211564720004 2026-02-19,11:44:50.000,50,11174052,108165,0,1771501489,13866.148776819995,-44.506162949997815,53006.19060336 2026-02-19,11:44:53.000,50,11174049,108165,0,1771501492,13866.21613991999,-44.520261209996534,53006.15566776001 2026-02-19,11:44:56.000,50,11174009,108005,0,1771501495,13866.330657189996,-44.48501555999974,53006.211564720004 2026-02-19,11:44:59.000,50,11174028,108165,0,1771501498,13866.775253649997,-44.379278610002075,53006.44213968001 2026-02-19,11:45:02.000,50,11174027,108205,0,1771501501,13866.842616749993,-44.16780470999947,53006.4840624 2026-02-19,11:45:05.000,50,11174001,108125,0,1771501504,13866.869561989988,417.4656207299995,53006.53995936001 2026-02-19,11:45:10.000,50,11174065,107965,0,1771501509,13866.465383390001,-43.85764298999857,53006.35829424 2026-02-19,11:45:13.000,50,11174048,108005,0,1771501512,13866.512537559996,417.6136524600006,53006.42117832001 2026-02-19,11:45:16.000,50,11173992,108085,0,1771501515,13866.660736379992,-43.878790379996644,53006.47707528 2026-02-19,11:45:19.000,50,11173955,107845,0,1771501518,13866.795462579998,-43.878790379996644,53006.47707528 2026-02-19,11:45:22.000,50,11173956,108165,0,1771501521,13866.957134019998,-43.89288863999536,53006.57489496 2026-02-19,11:45:25.000,50,11173983,108045,0,1771501524,13867.11206914999,-43.82239734000177,53006.70066312 2026-02-19,11:45:28.000,50,11174076,107845,0,1771501527,13867.246795349994,417.8110281000045,53006.735598720006 2026-02-19,11:45:31.000,50,11174062,108045,0,1771501530,13867.58361085,-43.54748126999766,53006.99412216001 2026-02-19,11:45:34.000,50,11173934,108165,0,1771501533,13867.56340192,-43.43469519000064,53007.20373576 2026-02-19,11:45:37.000,50,11173906,108045,0,1771501536,13867.650973949996,418.10004243000003,53007.23168424001 2026-02-19,11:45:42.000,50,11174038,108205,0,1771501541,13867.549929299996,418.0084037400011,53007.119890320006 2026-02-19,11:45:45.000,50,11174087,108165,0,1771501544,13867.711600739996,417.93086331000086,53007.20373576 2026-02-19,11:45:48.000,50,11173959,107685,0,1771501547,13867.906953730002,-43.61797256999853,53007.30854256001 2026-02-19,11:45:51.000,50,11173980,108005,0,1771501550,13868.001262069993,-43.61797256999853,53007.434310720004 2026-02-19,11:45:54.000,50,11174042,107805,0,1771501553,13868.068625169988,-43.505186490001506,53007.553091760004 2026-02-19,11:45:57.000,50,11174052,108005,0,1771501556,13868.082097789993,879.6841239600035,53007.68584704 2026-02-19,11:46:00.000,50,11174019,107965,0,1771501559,13868.169669819988,-43.15977911999653,53007.68584704 2026-02-19,11:46:03.000,50,11174003,108125,0,1771501562,13868.506485319995,-42.99059999999736,53007.95135760001 2026-02-19,11:46:06.000,50,11174034,107965,0,1771501565,13868.74225617,-42.86371566000162,53008.13302272 2026-02-19,11:46:09.000,50,11173974,108005,0,1771501568,13868.930872849996,418.6921693500044,53008.27975224 2026-02-19,11:46:14.000,50,11173974,108165,0,1771501573,13868.944345470001,-42.89896130999841,53008.18891968 2026-02-19,11:46:17.000,50,11174027,108045,0,1771501576,13869.085807980002,-43.03289478000079,53008.27975224 2026-02-19,11:46:20.000,50,11173978,108205,0,1771501579,13869.207061560002,-43.08928781999566,53008.440456000004 2026-02-19,11:46:23.000,50,11173955,107965,0,1771501582,13869.254215729998,-43.117484340000374,53008.49635296 2026-02-19,11:46:26.000,50,11174022,108125,0,1771501585,13869.267688350003,418.3961058900022,53008.58718552 2026-02-19,11:46:29.000,50,11173943,108085,0,1771501588,13869.308106209988,-43.02584565000143,53008.73391504 2026-02-19,11:46:32.000,50,11173945,108005,0,1771501591,13869.395678239998,418.57233414000075,53008.747889280006 2026-02-19,11:46:35.000,50,11174033,107605,0,1771501594,13869.75943898,-42.86371566000162,53009.10423240001 2026-02-19,11:46:38.000,50,11173916,108045,0,1771501597,13869.887428869995,-42.93420695999521,53009.20205208001 2026-02-19,11:46:41.000,50,11173940,108045,0,1771501600,13870.02215507,-42.983550869998,53009.39070432001 2026-02-19,11:46:46.000,50,11173938,107965,0,1771501605,13869.91437410999,418.53708849000395,53009.29288464001 2026-02-19,11:46:49.000,50,11173970,108005,0,1771501608,13870.042364,-42.93420695999521,53009.348781600005 2026-02-19,11:46:52.000,50,11174038,108205,0,1771501611,13870.049100309996,-42.884863049999694,53009.57236944 2026-02-19,11:46:55.000,50,11174009,108045,0,1771501614,13870.042364,-42.79322436000075,53009.55839520001 2026-02-19,11:46:58.000,50,11174079,108245,0,1771501617,13870.06257293,-42.77912610000203,53009.70512472001 2026-02-19,11:47:01.000,50,11174047,108205,0,1771501620,13870.028891379996,-42.870764790000976,53009.83089288 2026-02-19,11:47:04.000,50,11174063,108045,0,1771501623,13870.076045549991,-43.0822386899963,53009.781983040004 2026-02-19,11:47:07.000,50,11173934,108045,0,1771501626,13870.244453300002,-43.26551607000147,53009.81691864 2026-02-19,11:47:10.000,50,11173956,107925,0,1771501629,13870.493696769998,-43.48403909999615,53009.86582848 2026-02-19,11:47:13.000,50,11174035,107645,0,1771501632,13870.756412859999,-43.49108822999551,53009.9776224 2026-02-19,11:47:18.000,50,11173927,107925,0,1771501637,13871.07975574,418.1493863400028,53010.12435192 2026-02-19,11:47:21.000,50,11173959,108005,0,1771501640,13871.126909909995,-43.18797564000124,53010.236145840005 2026-02-19,11:47:24.000,50,11174006,108045,0,1771501643,13871.05954681,418.3326637200007,53010.34095264 2026-02-19,11:47:27.000,50,11173993,107965,0,1771501646,13870.97197477999,-43.17387737999525,53010.44575944001 2026-02-19,11:47:30.000,50,11173955,108085,0,1771501649,13870.97197477999,-43.36420388999977,53010.52960488 2026-02-19,11:47:33.000,50,11173954,108085,0,1771501652,13871.086492049995,417.9449615699996,53010.522617760005 2026-02-19,11:47:36.000,50,11174047,108325,0,1771501655,13871.22121825,-43.76600429999962,53010.62742456 2026-02-19,11:47:39.000,50,11173937,107965,0,1771501658,13871.281845040001,417.5431611599997,53010.66236016001 2026-02-19,11:47:42.000,50,11174057,108205,0,1771501661,13871.328999209996,-44.111411669997324,53010.76716696 2026-02-19,11:47:45.000,50,11173956,108045,0,1771501664,13871.295317659991,-44.19600122999691,53010.87896088001 2026-02-19,11:47:50.000,50,11173935,108045,0,1771501669,13871.086492049995,-44.322885569999926,53010.87896088001 2026-02-19,11:47:53.000,50,11174047,108005,0,1771501672,13871.025865259995,-44.47796643000038,53010.87197376 2026-02-19,11:47:56.000,50,11173934,108045,0,1771501675,13870.884402749994,416.96513250000135,53010.85101240001 2026-02-19,11:47:59.000,50,11173974,107845,0,1771501678,13870.9180843,416.8452972899977,53010.857999520005 2026-02-19,11:48:02.000,50,11173963,107925,0,1771501681,13870.93155691999,-44.682391199996346,53010.92088360001 2026-02-19,11:48:05.000,50,11174030,108125,0,1771501684,13870.93155691999,-44.738784239998495,53010.83703816 2026-02-19,11:48:08.000,50,11173998,108085,0,1771501687,13870.97871109,-44.75993162999657,53010.87197376 2026-02-19,11:48:11.000,50,11173945,107685,0,1771501690,13871.17406407999,-44.76698075999593,53011.144471440006 2026-02-19,11:48:14.000,50,11173939,108165,0,1771501693,13871.05281049999,-44.80222641,53011.11652296001 2026-02-19,11:48:17.000,50,11174023,107965,0,1771501696,13871.046074189995,416.53513557000406,53011.1304972 2026-02-19,11:48:22.000,50,11174022,108165,0,1771501701,13870.715994999999,416.1826790699997,53010.99774192001 2026-02-19,11:48:25.000,50,11173973,107965,0,1771501704,13870.749676549989,415.91481213000225,53010.94184496 2026-02-19,11:48:28.000,50,11174052,108045,0,1771501707,13870.736203929999,-45.68336765999993,53011.01171616 2026-02-19,11:48:31.000,50,11174046,107805,0,1771501710,13870.763149169994,-45.7538589600008,53011.01171616 2026-02-19,11:48:34.000,50,11174070,108085,0,1771501713,13870.763149169994,-45.69746591999865,53011.01171616 2026-02-19,11:48:37.000,50,11173916,108085,0,1771501716,13870.641895589994,-45.69041678999929,53010.99774192001 2026-02-19,11:48:40.000,50,11173903,108005,0,1771501719,13870.594741419998,-45.67631853000057,53010.94184496 2026-02-19,11:48:43.000,50,11174004,108125,0,1771501722,13870.823775959994,-45.732711569995445,53011.16543280001 2026-02-19,11:48:46.000,50,11173919,108085,0,1771501725,13870.729467619989,-45.789104609997594,53011.2702396 2026-02-19,11:48:49.000,50,11174000,108005,0,1771501728,13870.621686659993,-45.958283729996765,53011.123510080004 2026-02-19,11:48:54.000,50,11174063,108005,0,1771501733,13870.049100309996,-46.21205240999552,53010.809089680006 2026-02-19,11:48:57.000,50,11173950,108085,0,1771501736,13869.87395624999,-46.28959283999575,53010.7462056 2026-02-19,11:49:00.000,50,11174026,107965,0,1771501739,13869.67860326,-46.374182399995334,53010.70428288 2026-02-19,11:49:03.000,50,11173926,108165,0,1771501742,13869.388941929989,-46.38828066000133,53010.59947608 2026-02-19,11:49:06.000,50,11174057,108005,0,1771501745,13869.065599050002,876.4133276400025,53010.536592 2026-02-19,11:49:09.000,50,11174030,108085,0,1771501748,13868.769201409996,-46.71254064000095,53010.39684960001 2026-02-19,11:49:12.000,50,11174036,108125,0,1771501751,13868.51322162999,-47.050898879999295,53010.31300416 2026-02-19,11:49:15.000,50,11173919,108165,0,1771501754,13868.69510199999,-47.29761842999869,53010.354926880005 2026-02-19,11:49:18.000,50,11173912,107965,0,1771501757,13868.627738899995,-47.459748419998505,53010.29902992001 2026-02-19,11:49:21.000,50,11174045,108125,0,1771501760,13868.587321039995,-47.57253449999553,53010.2221716 2026-02-19,11:49:26.000,50,11174072,108085,0,1771501765,13868.210087679989,-47.54433797999809,53009.949673920004 2026-02-19,11:49:29.000,50,11174037,108205,0,1771501768,13868.061888859993,-47.516141460000654,53009.802944400006 2026-02-19,11:49:32.000,50,11174066,108125,0,1771501771,13867.873272179997,-47.55843623999681,53009.65621488001 2026-02-19,11:49:35.000,50,11174006,108165,0,1771501774,13867.650973949996,-47.643025799996394,53009.60031792 2026-02-19,11:49:38.000,50,11173981,107725,0,1771501777,13867.56340192,-47.84040144000028,53009.49551112 2026-02-19,11:49:41.000,50,11173945,108405,0,1771501780,13867.630765019996,-48.094170119999035,53009.43262704 2026-02-19,11:49:44.000,50,11174052,108165,0,1771501783,13867.745282290001,-48.312693150000996,53009.348781600005 2026-02-19,11:49:47.000,50,11174028,108125,0,1771501786,13868.216823989998,-48.488921399999526,53009.53044672 2026-02-19,11:49:50.000,50,11173950,107965,0,1771501789,13868.290923399989,412.8695879700026,53009.40467856 2026-02-19,11:49:53.000,50,11173928,108085,0,1771501792,13868.344813879994,-48.52416704999632,53009.41865280001 2026-02-19,11:49:58.000,50,11173930,107885,0,1771501797,13867.691391809996,-48.29859489000228,53009.14615512 2026-02-19,11:50:01.000,50,11174004,108205,0,1771501800,13867.44214834,413.2361427299984,53009.08327104001 2026-02-19,11:50:04.000,50,11173922,107645,0,1771501803,13867.19964118,-48.22810359000141,53009.02737408 2026-02-19,11:50:07.000,50,11174035,107965,0,1771501806,13867.051442359989,-48.29859489000228,53008.95750288001 2026-02-19,11:50:10.000,50,11173962,107925,0,1771501809,13866.923452469993,-48.40433183999994,53008.8247476 2026-02-19,11:50:13.000,50,11173915,108165,0,1771501812,13866.728099480002,-48.53121617999568,53008.83872184001 2026-02-19,11:50:16.000,50,11174054,107925,0,1771501815,13866.539482799992,-48.545314440001675,53008.65006960001 2026-02-19,11:50:19.000,50,11173938,108005,0,1771501818,13866.566428040001,-48.538265310002316,53008.81077336 2026-02-19,11:50:22.000,50,11174005,108085,0,1771501821,13866.249821469995,412.84844058000454,53008.67103096001 2026-02-19,11:50:25.000,50,11173929,107805,0,1771501824,13865.99384168999,412.784998410003,53008.64308248 2026-02-19,11:50:30.000,50,11174007,107965,0,1771501829,13865.515563679997,-48.8695744200013,53008.18193256 2026-02-19,11:50:33.000,50,11174034,107925,0,1771501832,13865.421255339992,-49.04580266999983,53008.07013864001 2026-02-19,11:50:36.000,50,11174047,108005,0,1771501835,13865.401046409992,412.35500147999846,53008.007254560005 2026-02-19,11:50:39.000,50,11173958,108085,0,1771501838,13865.313474379996,412.29155931000423,53007.909434880006 2026-02-19,11:50:42.000,50,11174050,108165,0,1771501841,13865.300001759992,-49.179736140002206,53007.74873112 2026-02-19,11:50:45.000,50,11173973,107885,0,1771501844,13865.178748179991,-49.23612917999708,53007.720782640004 2026-02-19,11:50:48.000,50,11174044,108005,0,1771501847,13865.172011869996,-49.27842396000051,53007.622962960006 2026-02-19,11:50:51.000,50,11173992,108085,0,1771501850,13865.515563679997,412.14352758000314,53007.790653840006 2026-02-19,11:50:54.000,50,11173991,108005,0,1771501853,13865.670498809988,412.1223801899978,53007.769692480004 2026-02-19,11:50:57.000,50,11174025,108205,0,1771501856,13865.879324419999,412.1012327999997,53007.741744000006 2026-02-19,11:51:02.000,50,11173951,108005,0,1771501861,13865.966896449994,873.5866265100049,53007.56706600001 2026-02-19,11:51:05.000,50,11173946,107965,0,1771501864,13866.15551312999,-49.27842396000051,53007.59501448001 2026-02-19,11:51:08.000,50,11173970,108125,0,1771501867,13866.22287623,-49.2502274399958,53007.58104024 2026-02-19,11:51:11.000,50,11174041,108005,0,1771501870,13866.24308516,412.1646749700012,53007.61597584001 2026-02-19,11:51:14.000,50,11174053,107965,0,1771501873,13866.108358959995,-49.193834400000924,53007.6369372 2026-02-19,11:51:17.000,50,11174008,107885,0,1771501876,13866.10162265,-49.144490489998134,53007.69283416001 2026-02-19,11:51:20.000,50,11174044,108285,0,1771501879,13865.987105379994,-49.04580266999983,53007.62995008 2026-02-19,11:51:23.000,50,11173906,108125,0,1771501882,13866.15551312999,-48.9682622399996,53007.87449928 2026-02-19,11:51:26.000,50,11174015,108085,0,1771501885,13866.067941099995,-48.89072180999938,53007.90244776001 2026-02-19,11:51:29.000,50,11173983,107965,0,1771501888,13865.946687519994,-48.87662355000066,53007.839563680005 2026-02-19,11:51:34.000,50,11173978,108005,0,1771501893,13865.717652979998,412.5594262500017,53007.58802736 2026-02-19,11:51:37.000,50,11174024,108405,0,1771501896,13865.778279769998,-48.8695744200013,53007.58104024 2026-02-19,11:51:40.000,50,11174001,108085,0,1771501899,13865.818697629998,-48.82023050999851,53007.574053120006 2026-02-19,11:51:43.000,50,11173890,108125,0,1771501902,13865.778279769998,-48.82023050999851,53007.574053120006 2026-02-19,11:51:46.000,50,11174029,108085,0,1771501905,13865.555981539997,-48.82727963999787,53007.5321304 2026-02-19,11:51:49.000,50,11173928,108045,0,1771501908,13865.273056519996,412.58762276999914,53007.56706600001 2026-02-19,11:51:52.000,50,11174032,108165,0,1771501911,13864.990131499995,-48.89072180999938,53007.48322056 2026-02-19,11:51:55.000,50,11173921,108085,0,1771501914,13865.178748179991,412.52418059999763,53007.602001600004 2026-02-19,11:51:58.000,50,11173919,108125,0,1771501917,13865.178748179991,-49.01055701999576,53007.49020768 2026-02-19,11:52:01.000,50,11174010,107645,0,1771501920,13865.421255339992,-49.07399918999727,53007.4622592 2026-02-19,11:52:06.000,50,11174024,108045,0,1771501925,13865.522299989992,-49.17268700999557,53007.2526456 2026-02-19,11:52:09.000,50,11174029,108165,0,1771501928,13865.724389289993,-49.144490489998134,53007.27360696 2026-02-19,11:52:12.000,50,11174021,108085,0,1771501931,13865.811961319989,-49.144490489998134,53007.1827744 2026-02-19,11:52:15.000,50,11173956,108205,0,1771501934,13865.852379179989,-49.17268700999557,53007.238671360006 2026-02-19,11:52:18.000,50,11173928,108085,0,1771501937,13865.899533349999,-49.186785270001565,53007.3225168 2026-02-19,11:52:21.000,50,11173948,107965,0,1771501940,13865.98036907,-49.179736140002206,53007.30155544 2026-02-19,11:52:24.000,50,11174019,107965,0,1771501943,13866.047732169995,-49.2502274399958,53007.336491040005 2026-02-19,11:52:27.000,50,11173918,108085,0,1771501946,13866.377811359991,-49.20793265999964,53007.56007888 2026-02-19,11:52:30.000,50,11173918,108005,0,1771501949,13866.33739349999,-49.15153961999749,53007.5321304 2026-02-19,11:52:33.000,50,11173941,108285,0,1771501952,13866.26329409,-49.137441359998775,53007.60898872 2026-02-19,11:52:38.000,50,11174036,108125,0,1771501957,13865.811961319989,412.35500147999846,53007.35046528 2026-02-19,11:52:41.000,50,11174023,107725,0,1771501960,13865.690707739988,-49.06695005999791,53007.30155544 2026-02-19,11:52:44.000,50,11174044,108245,0,1771501963,13865.562717849993,-49.10924484000134,53007.24565848 2026-02-19,11:52:47.000,50,11173912,107965,0,1771501966,13865.333683309997,-49.123343100000056,53007.16181304001 2026-02-19,11:52:50.000,50,11173939,108205,0,1771501969,13865.138330319991,-49.20793265999964,53007.14085168001 2026-02-19,11:52:53.000,50,11174058,107965,0,1771501972,13864.868877919995,412.19287148999865,53007.119890320006 2026-02-19,11:52:56.000,50,11174033,108325,0,1771501975,13864.767833269994,-49.34891526000138,53007.02207064001 2026-02-19,11:52:59.000,50,11173986,107965,0,1771501978,13864.889086849995,411.97434846000397,53007.14085168001 2026-02-19,11:53:02.000,50,11174008,108205,0,1771501981,13864.84193268,-49.496946989995195,53007.11290320001 2026-02-19,11:53:05.000,50,11173898,108165,0,1771501984,13864.788042199994,411.99549585000204,53007.01508352 2026-02-19,11:53:10.000,50,11174025,108045,0,1771501989,13864.336709429997,-49.27137483000115,53006.70765024001 2026-02-19,11:53:13.000,50,11173943,108045,0,1771501992,13864.316500499997,-49.17268700999557,53006.60983056001 2026-02-19,11:53:16.000,50,11173936,107925,0,1771501995,13864.316500499997,-49.088097449995985,53006.58188208 2026-02-19,11:53:19.000,50,11173925,108085,0,1771501998,13864.329973120002,-49.04580266999983,53006.53995936001 2026-02-19,11:53:22.000,50,11174007,108005,0,1771502001,13864.356918359998,-49.03170441000111,53006.47008816001 2026-02-19,11:53:25.000,50,11173964,108165,0,1771502004,13864.424281459993,-49.05285179999919,53006.498036640005 2026-02-19,11:53:28.000,50,11173898,108125,0,1771502007,13864.417545149998,-49.0035078899964,53006.43515256 2026-02-19,11:53:31.000,50,11174024,108205,0,1771502010,13864.639843379999,-48.93301658999553,53006.64476616 2026-02-19,11:53:34.000,50,11174022,108125,0,1771502013,13864.552271349989,-48.848427029995946,53006.60284344 2026-02-19,11:53:37.000,50,11173988,108125,0,1771502016,13864.424281459993,-48.74973920999764,53006.52598512 2026-02-19,11:53:42.000,50,11174038,107965,0,1771502021,13863.80454094,412.8907353600007,53006.281435920006 2026-02-19,11:53:45.000,50,11174086,108085,0,1771502024,13863.609187949995,412.9400792700035,53006.162654880005 2026-02-19,11:53:48.000,50,11173966,107965,0,1771502027,13863.487934369994,-48.488921399999526,53006.14868064 2026-02-19,11:53:51.000,50,11174039,108085,0,1771502030,13863.407098649994,-48.439577489996736,53006.02291248 2026-02-19,11:53:54.000,50,11174028,108165,0,1771502033,13863.339735549998,413.0176197000037,53005.91111856 2026-02-19,11:53:57.000,50,11173950,107965,0,1771502036,13863.319526619998,-48.39023358000122,53005.86220872 2026-02-19,11:54:00.000,50,11173932,108045,0,1771502039,13863.319526619998,413.1515531699988,53005.827273120005 2026-02-19,11:54:03.000,50,11173947,108165,0,1771502042,13863.528352229994,-48.150563160001184,53005.93906704001 2026-02-19,11:54:06.000,50,11174035,108045,0,1771502045,13863.332999239989,-48.01662968999881,53005.84124736 2026-02-19,11:54:09.000,50,11174005,107885,0,1771502048,13863.157855179998,413.5322061900006,53005.827273120005 2026-02-19,11:54:14.000,50,11174002,108085,0,1771502053,13862.67957716999,-47.8192540500022,53005.491891360005 2026-02-19,11:54:17.000,50,11173937,108005,0,1771502056,13862.592005139995,875.0739929400006,53005.36612320001 2026-02-19,11:54:20.000,50,11174056,108165,0,1771502059,13862.592005139995,-47.875647089997074,53005.24734216001 2026-02-19,11:54:23.000,50,11173950,108045,0,1771502062,13862.57853251999,413.63794313999824,53005.24035504 2026-02-19,11:54:26.000,50,11173946,107965,0,1771502065,13862.52464204,413.6308940099989,53005.107599760006 2026-02-19,11:54:29.000,50,11174009,108245,0,1771502068,13862.38317953,-47.84040144000028,53005.07965128001 2026-02-19,11:54:32.000,50,11173910,107845,0,1771502071,13862.248453329994,875.0457964200032,53004.918947520004 2026-02-19,11:54:35.000,50,11173927,107845,0,1771502074,13862.470751559995,413.5956483600021,53005.09362552 2026-02-19,11:54:38.000,50,11174020,108005,0,1771502077,13862.25518963999,-47.910892740001145,53004.97484448 2026-02-19,11:54:41.000,50,11173917,108085,0,1771502080,13862.187826539994,874.9541577300042,53004.939908880006 2026-02-19,11:54:46.000,50,11173959,107845,0,1771502085,13861.608503880001,-48.07302273000096,53004.52766880001 2026-02-19,11:54:49.000,50,11174011,108245,0,1771502088,13861.50745923,-48.143514030001825,53004.47177184 2026-02-19,11:54:52.000,50,11174080,107805,0,1771502091,13861.42662351,413.29253577000054,53004.32504232 2026-02-19,11:54:55.000,50,11174019,108085,0,1771502094,13861.30536993,-48.10826837999775,53004.24119688001 2026-02-19,11:54:58.000,50,11174038,107685,0,1771502097,13861.211061589995,-48.037777079996886,53004.14337720001 2026-02-19,11:55:01.000,50,11174037,107965,0,1771502100,13861.14369849,413.5110588000025,53004.052544640006 2026-02-19,11:55:04.000,50,11174029,107765,0,1771502103,13860.961818119998,-47.861548829998355,53003.97568632001 2026-02-19,11:55:07.000,50,11174008,108125,0,1771502106,13861.11675324999,-47.84040144000028,53004.04555752001 2026-02-19,11:55:10.000,50,11173999,108325,0,1771502109,13861.029181219994,-47.868597959997714,53003.884853760006 2026-02-19,11:55:13.000,50,11173930,108005,0,1771502112,13860.901191329998,413.58155010000337,53003.95472496001 2026-02-19,11:55:18.000,50,11174046,108245,0,1771502117,13860.449858560001,-48.00253143000009,53003.4097296 2026-02-19,11:55:21.000,50,11173968,108045,0,1771502120,13860.382495459991,-48.0659736000016,53003.30492280001 2026-02-19,11:55:24.000,50,11174041,108125,0,1771502123,13860.382495459991,-48.12236663999647,53003.24902584 2026-02-19,11:55:27.000,50,11173955,108125,0,1771502126,13860.32860498,-48.10826837999775,53003.15120616 2026-02-19,11:55:30.000,50,11173935,108045,0,1771502129,13860.234296639996,413.34187968000333,53002.98351528 2026-02-19,11:55:33.000,50,11173964,108165,0,1771502132,13860.06588889,-48.087120989999676,53002.89966984001 2026-02-19,11:55:36.000,50,11173928,108325,0,1771502135,13859.90421745,-48.0659736000016,53002.80185016001 2026-02-19,11:55:39.000,50,11173914,108365,0,1771502138,13860.13998829999,-48.10826837999775,53002.8856956 2026-02-19,11:55:42.000,50,11173908,108165,0,1771502141,13860.02547103,-48.1646614199999,53002.808837280005 2026-02-19,11:55:45.000,50,11174047,107805,0,1771502144,13859.87727220999,-48.22105446000205,53002.70403048001 2026-02-19,11:55:50.000,50,11174040,108045,0,1771502149,13859.452884680002,413.17270056000416,53002.2917904 2026-02-19,11:55:53.000,50,11174031,108245,0,1771502152,13859.351840030002,-48.22105446000205,53002.17300936 2026-02-19,11:55:56.000,50,11174030,107885,0,1771502155,13859.04870608,-48.22105446000205,53002.019292720004 2026-02-19,11:55:59.000,50,11173916,107965,0,1771502158,13858.79946260999,-48.20695619999606,53001.921473040005 2026-02-19,11:56:02.000,50,11173944,108165,0,1771502161,13858.563691759999,-48.150563160001184,53001.78871776 2026-02-19,11:56:05.000,50,11174085,107845,0,1771502164,13858.361602459998,-48.150563160001184,53001.69089808 2026-02-19,11:56:08.000,50,11173926,108085,0,1771502167,13858.085413749992,-48.08007186000032,53001.467310240005 2026-02-19,11:56:11.000,50,11173947,108045,0,1771502170,13858.226876259992,874.8554699099986,53001.55814280001 2026-02-19,11:56:14.000,50,11174051,108045,0,1771502173,13857.957423859996,-48.02367881999817,53001.41141328001 2026-02-19,11:56:17.000,50,11173920,108125,0,1771502176,13857.6475536,-48.05892447000224,53001.250709520005 2026-02-19,11:56:22.000,50,11174024,108045,0,1771502181,13856.724679129991,-48.143514030001825,53000.698727040006 2026-02-19,11:56:25.000,50,11173962,108005,0,1771502184,13856.44175410999,413.24319185999775,53000.510074800004 2026-02-19,11:56:28.000,50,11173916,107645,0,1771502187,13856.111674919994,-48.28449662999628,53000.27949984 2026-02-19,11:56:31.000,50,11173922,108045,0,1771502190,13855.848958829993,-48.42547922999802,53000.04892488001 2026-02-19,11:56:34.000,50,11174059,108005,0,1771502193,13855.559297499996,-48.52416704999632,52999.88123400001 2026-02-19,11:56:37.000,50,11174053,107965,0,1771502196,13855.336999269995,-48.59465834999719,52999.68559464001 2026-02-19,11:56:40.000,50,11173966,108005,0,1771502199,13855.0877558,-48.60170747999655,52999.3921356 2026-02-19,11:56:43.000,50,11173935,108085,0,1771502202,13855.195536759995,-48.58056008999847,52999.357200000006 2026-02-19,11:56:46.000,50,11173998,107925,0,1771502205,13854.919348049989,874.3338342900024,52999.189509120006 2026-02-19,11:56:49.000,50,11174065,108165,0,1771502208,13854.649895649993,874.3479325500011,52998.94495992001 2026-02-19,11:56:54.000,50,11173920,108005,0,1771502213,13854.00320988999,412.86253884000325,52998.43490016 2026-02-19,11:56:57.000,50,11174047,108325,0,1771502216,13853.86848369,-48.6228548700019,52998.21131232 2026-02-19,11:57:00.000,50,11173946,107965,0,1771502219,13853.767439039999,-48.6581005199987,52998.064582800005 2026-02-19,11:57:03.000,50,11173998,107925,0,1771502222,13853.686603319999,-48.66514964999806,52997.83400784 2026-02-19,11:57:06.000,50,11174022,107965,0,1771502225,13853.673130699994,-48.66514964999806,52997.69426544 2026-02-19,11:57:09.000,50,11173924,108085,0,1771502228,13853.572086049993,-48.6228548700019,52997.58945864 2026-02-19,11:57:12.000,50,11173987,108005,0,1771502231,13853.444096159998,-48.545314440001675,52997.491638960004 2026-02-19,11:57:15.000,50,11173935,107845,0,1771502234,13853.531668189993,-48.510068789997604,52997.49862608 2026-02-19,11:57:18.000,50,11173890,107965,0,1771502237,13853.336315200002,-48.488921399999526,52997.4008064 2026-02-19,11:57:21.000,50,11173922,108165,0,1771502240,13853.167907449992,-48.51711791999696,52997.30997384 2026-02-19,11:57:26.000,50,11174052,108165,0,1771502245,13852.66942051,-48.53121617999568,52996.8767724 2026-02-19,11:57:29.000,50,11174045,107805,0,1771502248,13852.54143061999,-48.538265310002316,52996.73004288 2026-02-19,11:57:32.000,50,11173973,107485,0,1771502251,13852.420177039989,-48.47482314000081,52996.59030048 2026-02-19,11:57:35.000,50,11173919,107965,0,1771502254,13852.292187149993,-48.39023358000122,52996.40863536001 2026-02-19,11:57:38.000,50,11174038,107845,0,1771502257,13852.069888919992,-48.29154575999564,52996.33177704001 2026-02-19,11:57:41.000,50,11173928,107805,0,1771502260,13851.982316889997,-48.19285793999734,52996.22697024 2026-02-19,11:57:44.000,50,11174017,107885,0,1771502263,13851.941899029996,-48.10826837999775,52996.08722784 2026-02-19,11:57:47.000,50,11173938,107965,0,1771502266,13852.359550249988,413.35597794000205,52996.25491872 2026-02-19,11:57:50.000,50,11173990,107925,0,1771502269,13852.271978219993,413.37007620000077,52996.122163440006 2026-02-19,11:57:53.000,50,11173998,107885,0,1771502272,13852.292187149993,-48.087120989999676,52996.1081892 2026-02-19,11:57:58.000,50,11173944,108085,0,1771502277,13851.901481169996,-48.0659736000016,52995.85665288001 2026-02-19,11:58:01.000,50,11174031,108005,0,1771502280,13851.847590689991,-47.94613838999794,52995.77280744 2026-02-19,11:58:04.000,50,11174052,108085,0,1771502283,13851.786963899991,-47.82630318000156,52995.69594912 2026-02-19,11:58:07.000,50,11173986,108045,0,1771502286,13851.699391869995,-47.66417319000175,52995.66101352001 2026-02-19,11:58:10.000,50,11174048,108045,0,1771502289,13851.6522377,-47.47384667999722,52995.49332264001 2026-02-19,11:58:13.000,50,11173950,108085,0,1771502292,13851.56466566999,-47.38925711999764,52995.549219600005 2026-02-19,11:58:16.000,50,11174047,108045,0,1771502295,13851.63202877,414.1384313700037,52995.52825824 2026-02-19,11:58:19.000,50,11174020,108085,0,1771502298,13852.063152609997,414.19482440999855,52995.647039280004 2026-02-19,11:58:22.000,50,11174037,107925,0,1771502301,13852.123779399997,-47.14253756999824,52995.61210368001 2026-02-19,11:58:25.000,50,11174006,107885,0,1771502304,13852.157460950002,-47.07909539999673,52995.64005216001 2026-02-19,11:58:30.000,50,11174035,108005,0,1771502309,13851.75328235,-46.95221106000099,52995.41646432 2026-02-19,11:58:33.000,50,11173957,107925,0,1771502312,13851.618556149995,-46.8041793299999,52995.451399920006 2026-02-19,11:58:36.000,50,11174069,108005,0,1771502315,13851.517511499995,1337.7154439700025,52995.37454160001 2026-02-19,11:58:39.000,50,11174020,107805,0,1771502318,13851.46362101999,414.8433443699978,52995.36056736 2026-02-19,11:58:42.000,50,11174012,108165,0,1771502321,13851.42993947,-46.48696847999963,52995.36056736 2026-02-19,11:58:45.000,50,11173989,107965,0,1771502324,13851.349103749999,-46.3459858799979,52995.35358024001 2026-02-19,11:58:48.000,50,11173964,108245,0,1771502327,13851.301949579989,415.2803904300017,52995.36056736 2026-02-19,11:58:51.000,50,11174009,108125,0,1771502330,13851.497302569995,-46.09221719999914,52995.41646432 2026-02-19,11:58:54.000,50,11173892,108165,0,1771502333,13851.38278529999,-45.965332859996124,52995.39550296 2026-02-19,11:58:57.000,50,11173917,108085,0,1771502336,13851.234586479994,-45.789104609997594,52995.283709040006 2026-02-19,11:59:02.000,50,11173903,108085,0,1771502341,13850.648527509991,-45.6410728799965,52994.96230152 2026-02-19,11:59:05.000,50,11173976,107965,0,1771502344,13850.55421917,-45.58467984000163,52994.85749472 2026-02-19,11:59:08.000,50,11174044,108005,0,1771502347,13850.47338345,415.8443208300014,52994.829546240006 2026-02-19,11:59:11.000,50,11173942,108205,0,1771502350,13850.379075109995,-45.69746591999865,52994.7457008 2026-02-19,11:59:14.000,50,11174026,108005,0,1771502353,13850.338657249995,-45.67631853000057,52994.68281672001 2026-02-19,11:59:17.000,50,11174020,107805,0,1771502356,13850.32518462999,-45.66222027000185,52994.591984160004 2026-02-19,11:59:20.000,50,11174050,108085,0,1771502359,13850.21066736,-45.65517113999522,52994.5011516 2026-02-19,11:59:23.000,50,11173918,107965,0,1771502362,13850.35212987,415.76678040000115,52994.55704856 2026-02-19,11:59:26.000,50,11174014,108085,0,1771502365,13850.22413997999,-45.74680983000144,52994.45224176 2026-02-19,11:59:29.000,50,11173955,108045,0,1771502368,13850.129831639999,415.70333822999964,52994.34044784 2026-02-19,11:59:34.000,50,11174051,108085,0,1771502373,13849.786279829998,-45.817301130002306,52993.942182000006 2026-02-19,11:59:37.000,50,11174058,107445,0,1771502376,13849.745861969997,-45.87369416999718,52993.872310800005 2026-02-19,11:59:40.000,50,11174044,107965,0,1771502379,13849.732389349992,415.5764538900039,52993.774491120006 2026-02-19,11:59:43.000,50,11173943,107965,0,1771502382,13849.712180419992,-45.88074329999654,52993.606800240006 2026-02-19,11:59:46.000,50,11174007,107925,0,1771502385,13849.691971489992,415.65399432000413,52993.47404496 2026-02-19,11:59:49.000,50,11174037,108005,0,1771502388,13849.429255399991,415.70333822999964,52993.39019952001 2026-02-19,11:59:52.000,50,11173958,108005,0,1771502391,13849.10591251999,-45.62697461999778,52993.320328320006 2026-02-19,11:59:55.000,50,11173915,108325,0,1771502394,13849.14633037999,-45.46484462999797,52993.369238160005 2026-02-19,11:59:58.000,50,11173933,108045,0,1771502397,13848.90382321999,-45.26746899000136,52993.24347000001 2026-02-19,12:00:01.000,50,11174030,107925,0,1771502400,13848.694997609993,-45.07009334999748,52993.11770184 2026-02-19,12:00:06.000,50,11174016,108205,0,1771502405,13848.08872970999,-44.8374720599968,52992.67751328 2026-02-19,12:00:09.000,50,11174044,108085,0,1771502408,13847.859695169995,-44.69648946000234,52992.49584816 2026-02-19,12:00:12.000,50,11174073,108005,0,1771502411,13847.664342179989,-44.548457730001246,52992.41898984 2026-02-19,12:00:15.000,50,11174092,108165,0,1771502414,13847.408362399998,-44.40042600000015,52992.21636336001 2026-02-19,12:00:18.000,50,11173979,108085,0,1771502417,13847.253427269992,-44.25239426999906,52992.076620960004 2026-02-19,12:00:21.000,50,11173965,107925,0,1771502420,13847.031129039991,-44.146657320001395,52991.9857884 2026-02-19,12:00:24.000,50,11174043,108205,0,1771502423,13846.85598498,417.4444733400014,52991.88098160001 2026-02-19,12:00:27.000,50,11173951,107805,0,1771502426,13846.983974869996,-43.885839509996,52991.96482704 2026-02-19,12:00:30.000,50,11174032,108165,0,1771502429,13846.89640284,-43.68141474000004,52991.81809752 2026-02-19,12:00:33.000,50,11173999,107805,0,1771502432,13846.76841294999,417.9238141800015,52991.72027784 2026-02-19,12:00:38.000,50,11174009,108045,0,1771502437,13846.236244459993,-43.37125301999913,52991.370921839996 2026-02-19,12:00:41.000,50,11173969,107965,0,1771502440,13846.121727190002,418.21282851000433,52991.27310216 2026-02-19,12:00:44.000,50,11174054,108005,0,1771502443,13846.081309330002,-43.15272998999717,52991.189256720005 2026-02-19,12:00:47.000,50,11173955,107965,0,1771502446,13846.189090289998,-42.92715782999585,52991.02855296 2026-02-19,12:00:50.000,50,11173938,108005,0,1771502449,13846.310343869998,-42.77912610000203,52991.021565840005 2026-02-19,12:00:53.000,50,11174048,108125,0,1771502452,13846.492224239999,-42.61699611000222,52990.99361736001 2026-02-19,12:00:56.000,50,11173976,108005,0,1771502455,13846.741467709995,-42.468964380001125,52990.923746160006 2026-02-19,12:00:59.000,50,11174030,108125,0,1771502458,13847.226482029997,-42.29273612999532,52991.238166560004 2026-02-19,12:01:02.000,50,11173917,108125,0,1771502461,13847.361208230002,-42.08831135999935,52991.11938552 2026-02-19,12:01:05.000,50,11173898,108005,0,1771502464,13847.435307639993,419.62265450999985,52991.147334 2026-02-19,12:01:10.000,50,11174068,108125,0,1771502469,13847.253427269992,419.9257671000014,52990.98663024 2026-02-19,12:01:13.000,50,11174006,107965,0,1771502472,13847.239954650002,-41.4750370499969,52990.96566888001 2026-02-19,12:01:16.000,50,11173970,108205,0,1771502475,13847.213009409992,-41.3411035800018,52991.04252720001 2026-02-19,12:01:19.000,50,11174029,108165,0,1771502478,13847.199536790002,420.2711744699991,52990.94470752001 2026-02-19,12:01:22.000,50,11174058,108165,0,1771502481,13847.159118930002,-41.08733489999577,52990.923746160006 2026-02-19,12:01:25.000,50,11173930,107965,0,1771502484,13847.186064169997,-40.932254039995314,52990.94470752001 2026-02-19,12:01:28.000,50,11174053,108045,0,1771502487,13847.192800479992,-40.7701240499955,52990.91675904001 2026-02-19,12:01:31.000,50,11174009,108005,0,1771502490,13847.462252879988,420.8280557399994,52991.070475680004 2026-02-19,12:01:34.000,50,11173919,108085,0,1771502493,13847.347735609997,-40.57979753999825,52991.04951432 2026-02-19,12:01:37.000,50,11174001,108205,0,1771502496,13847.172591549992,-40.48815884999931,52990.96566888001 2026-02-19,12:01:42.000,50,11174006,108245,0,1771502501,13846.943557009996,-40.382421900001646,52990.67919696001 2026-02-19,12:01:45.000,50,11174034,108165,0,1771502504,13846.81556712,-40.29783234000206,52990.700158319996 2026-02-19,12:01:48.000,50,11173927,107845,0,1771502507,13846.72799508999,-40.2132427799952,52990.56041592001 2026-02-19,12:01:51.000,50,11174034,107685,0,1771502510,13846.77514926,-40.121604089996254,52990.4835576 2026-02-19,12:01:54.000,50,11173928,108245,0,1771502513,13846.67410461,-39.91717932000029,52990.45560912 2026-02-19,12:01:57.000,50,11173934,108005,0,1771502516,13846.519169479994,-39.762098459999834,52990.37176368001 2026-02-19,12:02:00.000,50,11174050,108005,0,1771502519,13846.472015309999,421.8431304600017,52990.35778944 2026-02-19,12:02:03.000,50,11174007,107965,0,1771502522,13846.68757722999,-39.68455802999961,52990.532467439996 2026-02-19,12:02:06.000,50,11174043,107885,0,1771502525,13846.579796269994,-39.67045977000089,52990.399712160004 2026-02-19,12:02:09.000,50,11173904,108045,0,1771502528,13846.532642099999,-39.649312379995536,52990.301892480005 2026-02-19,12:02:14.000,50,11173946,108085,0,1771502533,13846.155408739993,-39.40259282999614,52989.924588 2026-02-19,12:02:17.000,50,11174025,107965,0,1771502536,13846.141936120002,-39.32505239999591,52989.8547168 2026-02-19,12:02:20.000,50,11173980,107805,0,1771502539,13846.074573019992,-39.1629224099961,52989.861703919996 2026-02-19,12:02:23.000,50,11174011,108165,0,1771502542,13846.013946229992,422.50574867999967,52989.81978120001 2026-02-19,12:02:26.000,50,11174081,108005,0,1771502545,13845.879220030001,-38.7822693900016,52989.749910000006 2026-02-19,12:02:29.000,50,11174026,108205,0,1771502548,13845.798384310001,-38.73292547999881,52989.73593576 2026-02-19,12:02:32.000,50,11173992,108165,0,1771502551,13845.859011100001,-38.59899200999644,52989.7149744 2026-02-19,12:02:35.000,50,11173988,107925,0,1771502554,13846.249717079998,-38.52850070999557,52989.93157512 2026-02-19,12:02:38.000,50,11173964,107885,0,1771502557,13846.377706969994,-38.33112506999896,52989.87567816 2026-02-19,12:02:41.000,50,11174000,107885,0,1771502560,13846.65389568,423.3234477599981,52989.93856224001 2026-02-19,12:02:46.000,50,11174041,108245,0,1771502565,13846.56632364999,884.9850697200018,52989.749910000006 2026-02-19,12:02:49.000,50,11174049,108125,0,1771502568,13846.781885569995,-37.9786685700019,52989.88266528 2026-02-19,12:02:52.000,50,11174016,107965,0,1771502571,13846.97723856,-37.795391189996735,52989.861703919996 2026-02-19,12:02:55.000,50,11174049,108085,0,1771502574,13847.085019519996,-37.661457720001636,52989.91061376001 2026-02-19,12:02:58.000,50,11173949,108085,0,1771502577,13847.253427269992,-37.54867163999734,52990.04336904 2026-02-19,12:03:01.000,50,11173935,108005,0,1771502580,13847.340999300002,-37.442934689999674,52990.064330400004 2026-02-19,12:03:04.000,50,11174037,107885,0,1771502583,13847.435307639993,-37.386541649997525,52990.15516296001 2026-02-19,12:03:07.000,50,11173922,108085,0,1771502586,13847.664342179989,-37.266706440001144,52990.44163488001 2026-02-19,12:03:10.000,50,11173957,108005,0,1771502589,13847.623924319989,424.33147335000103,52990.364776559996 2026-02-19,12:03:13.000,50,11173953,108125,0,1771502592,13847.70476003999,885.9296531400032,52990.420673520006 2026-02-19,12:03:18.000,50,11174021,108125,0,1771502597,13847.381417160002,-36.95654472000024,52990.3088796 2026-02-19,12:03:21.000,50,11173999,107885,0,1771502600,13847.327526679997,-36.91424993999681,52990.26695688 2026-02-19,12:03:24.000,50,11173987,108245,0,1771502603,13847.172591549992,424.67688071999874,52990.28791824 2026-02-19,12:03:27.000,50,11173921,108165,0,1771502606,13847.145646309997,-36.801463859999785,52990.21804704 2026-02-19,12:03:30.000,50,11174041,108205,0,1771502609,13846.970502249991,-36.69572691000212,52990.1691372 2026-02-19,12:03:33.000,50,11173933,108125,0,1771502612,13846.89640284,-36.69572691000212,52990.14118872 2026-02-19,12:03:36.000,50,11174041,108045,0,1771502615,13846.74820401999,424.7967159300024,52990.05734328001 2026-02-19,12:03:39.000,50,11173932,108085,0,1771502618,13846.81556712,424.81786332000047,52990.10625312001 2026-02-19,12:03:42.000,50,11174048,107645,0,1771502621,13846.78862187999,424.9165511399988,52990.085291760006 2026-02-19,12:03:45.000,50,11173906,108045,0,1771502624,13846.66736829999,-36.51244952999696,52989.98048496 2026-02-19,12:03:50.000,50,11173938,108005,0,1771502629,13846.357498039994,-36.53359692000231,52989.56824488 2026-02-19,12:03:53.000,50,11174034,108205,0,1771502632,13846.310343869998,-36.48425300999952,52989.45645096001 2026-02-19,12:03:56.000,50,11174032,108005,0,1771502635,13846.162145050002,425.06458286999987,52989.35164416 2026-02-19,12:03:59.000,50,11173940,108125,0,1771502638,13845.933110509992,-36.42081083999801,52989.30273432 2026-02-19,12:04:02.000,50,11174048,107965,0,1771502641,13845.751230139991,-36.36441779999586,52989.23286312 2026-02-19,12:04:05.000,50,11174064,108325,0,1771502644,13845.58955869999,-36.286877369995636,52989.058185120004 2026-02-19,12:04:08.000,50,11174017,107965,0,1771502647,13845.35378785,425.325400679998,52988.96735256 2026-02-19,12:04:11.000,50,11173902,107885,0,1771502650,13845.51545929,-36.18818954999733,52989.10709496 2026-02-19,12:04:14.000,50,11174020,107925,0,1771502653,13845.293161059999,-36.117698249996465,52988.9463912 2026-02-19,12:04:17.000,50,11173928,108045,0,1771502656,13845.097808069993,-36.13179650999518,52988.86254576001 2026-02-19,12:04:22.000,50,11174006,108205,0,1771502661,13844.31639611,425.40999024000484,52988.28261480001 2026-02-19,12:04:25.000,50,11173922,107965,0,1771502664,13843.945899059989,-36.13179650999518,52988.18479512001 2026-02-19,12:04:28.000,50,11174052,108125,0,1771502667,13843.534984149992,-36.18114041999797,52987.92627168001 2026-02-19,12:04:31.000,50,11173947,107885,0,1771502670,13843.11059661999,-36.110649119997106,52987.80749064001 2026-02-19,12:04:34.000,50,11173936,108005,0,1771502673,13842.578428129993,425.45933415000036,52987.55595432 2026-02-19,12:04:37.000,50,11173948,107885,0,1771502676,13842.241612630001,-36.0472069499956,52987.30441800001 2026-02-19,12:04:40.000,50,11173916,107765,0,1771502679,13841.925006059995,-35.976715650002006,52987.115765760005 2026-02-19,12:04:43.000,50,11173945,108165,0,1771502682,13841.904797129995,-35.87097869999707,52986.996984720005 2026-02-19,12:04:46.000,50,11174016,108045,0,1771502685,13841.68923520999,-35.9132734800005,52986.84326808001 2026-02-19,12:04:49.000,50,11173933,108165,0,1771502688,13841.541036389994,425.62851326999953,52986.66859008 2026-02-19,12:04:54.000,50,11174039,108125,0,1771502693,13841.089703619997,-35.814585660002194,52986.08865912 2026-02-19,12:04:57.000,50,11173999,108125,0,1771502696,13840.853932769991,-35.77934000999812,52985.93494248001 2026-02-19,12:05:00.000,50,11173913,108045,0,1771502699,13840.51711727,-35.814585660002194,52985.73930312 2026-02-19,12:05:03.000,50,11173938,108125,0,1771502702,13840.341973209994,-35.72999609999533,52985.56462512 2026-02-19,12:05:06.000,50,11174029,107885,0,1771502705,13840.187038079988,-35.581964370001515,52985.39693424 2026-02-19,12:05:09.000,50,11174029,107645,0,1771502708,13840.139883909993,-35.46212915999786,52985.222256240006 2026-02-19,12:05:12.000,50,11174036,108165,0,1771502711,13840.065784500002,887.7553778100046,52985.04059112 2026-02-19,12:05:15.000,50,11173915,108045,0,1771502714,13840.382391069994,-35.25770439000189,52985.08950096 2026-02-19,12:05:18.000,50,11174036,107965,0,1771502717,13840.422808929994,-35.13786917999823,52984.99866840001 2026-02-19,12:05:21.000,50,11173947,108165,0,1771502720,13840.321764279994,-35.15196743999695,52984.837964640006 2026-02-19,12:05:26.000,50,11174031,108205,0,1771502725,13839.634660659991,426.3898193100031,52984.37681472001 2026-02-19,12:05:29.000,50,11174039,107965,0,1771502728,13839.648133279996,426.41096670000115,52984.29296928 2026-02-19,12:05:32.000,50,11173947,107965,0,1771502731,13839.68181483,426.44621234999795,52984.17418824 2026-02-19,12:05:35.000,50,11173950,108165,0,1771502734,13839.62118804,-34.9616409299997,52984.146239760004 2026-02-19,12:05:38.000,50,11174032,107805,0,1771502737,13839.4595166,-34.97573918999842,52983.99252312001 2026-02-19,12:05:41.000,50,11173968,107965,0,1771502740,13839.49993446,-34.898198759998195,52983.929639040005 2026-02-19,12:05:44.000,50,11174052,108165,0,1771502743,13839.526879699995,-34.76426528999582,52983.78989664 2026-02-19,12:05:47.000,50,11173921,108085,0,1771502746,13839.742441620001,426.8621110200038,52983.999510240006 2026-02-19,12:05:50.000,50,11174030,107885,0,1771502749,13839.675078519991,-34.616233560002,52983.94361328 2026-02-19,12:05:53.000,50,11174021,108325,0,1771502752,13839.675078519991,-34.59508616999665,52983.9156648 2026-02-19,12:05:58.000,50,11174013,107965,0,1771502757,13839.25069098999,-34.51754573999642,52983.496437600006 2026-02-19,12:06:01.000,50,11173963,108205,0,1771502760,13839.048601689989,427.0735849199991,52983.43355352 2026-02-19,12:06:04.000,50,11174039,108205,0,1771502763,13838.859985009993,-34.46115270000155,52983.40560504 2026-02-19,12:06:07.000,50,11173979,108125,0,1771502766,13838.617477849992,-34.51754573999642,52983.22393992 2026-02-19,12:06:10.000,50,11173930,107605,0,1771502769,13838.449070099996,-34.5034474799977,52983.13310736001 2026-02-19,12:06:13.000,50,11173910,107885,0,1771502772,13838.368234379996,427.11587970000255,52982.97939072 2026-02-19,12:06:16.000,50,11173966,107885,0,1771502775,13838.381707,427.0806340499985,52982.9025324 2026-02-19,12:06:19.000,50,11173959,108325,0,1771502778,13838.859985009993,-34.52459486999578,52983.01432632001 2026-02-19,12:06:22.000,50,11174010,108205,0,1771502781,13839.095755859998,-34.47525096000027,52982.937468 2026-02-19,12:06:25.000,50,11174021,108085,0,1771502784,13839.156382649999,427.4048940299981,52982.94445512001 2026-02-19,12:06:30.000,50,11173959,108205,0,1771502789,13838.523169510001,-33.92541881999932,52982.72785440001 2026-02-19,12:06:33.000,50,11173979,107925,0,1771502792,13838.44233379,-33.904271430001245,52982.61606048 2026-02-19,12:06:36.000,50,11174035,108165,0,1771502795,13838.41538854999,-33.77033795999887,52982.588112000005 2026-02-19,12:06:39.000,50,11173916,108045,0,1771502798,13838.348025449995,-33.59410971000034,52982.53221504001 2026-02-19,12:06:42.000,50,11174022,108165,0,1771502801,13837.957319469999,-33.50952015000075,52982.48330520001 2026-02-19,12:06:45.000,50,11174063,108245,0,1771502804,13837.741757549993,-33.55181492999691,52982.43439536 2026-02-19,12:06:48.000,50,11174019,108205,0,1771502807,13837.580086109992,-33.446077979999245,52982.31561432001 2026-02-19,12:06:51.000,50,11174005,108045,0,1771502810,13837.425150980001,428.41291962000105,52982.469330960004 2026-02-19,12:06:54.000,50,11173925,108165,0,1771502813,13836.630266399989,-33.15706364999642,52982.25971736 2026-02-19,12:06:57.000,50,11174008,107965,0,1771502816,13836.037471119991,428.1450526800036,52982.1688848 2026-02-19,12:07:02.000,50,11173930,108325,0,1771502821,13835.040497239992,-33.74214144000143,52981.700747760005 2026-02-19,12:07:05.000,50,11173932,108005,0,1771502824,13834.899034729991,-33.93951707999804,52981.49113416 2026-02-19,12:07:08.000,50,11174058,108045,0,1771502827,13835.141541889992,889.0242212099984,52981.30248192 2026-02-19,12:07:11.000,50,11173945,108085,0,1771502830,13835.72086455,-34.09459793999849,52981.14177816001 2026-02-19,12:07:14.000,50,11173968,108325,0,1771502833,13836.098097909991,-33.92541881999932,52981.02299712001 2026-02-19,12:07:17.000,50,11173976,108005,0,1771502836,13836.199142559992,-33.74919057000079,52980.9461388 2026-02-19,12:07:20.000,50,11174024,108165,0,1771502839,13836.219351489992,-33.46017623999796,52980.862293360005 2026-02-19,12:07:23.000,50,11173961,108045,0,1771502842,13836.286714590002,889.9194607200043,52980.99504864 2026-02-19,12:07:26.000,50,11173881,108005,0,1771502845,13836.04420743,428.2437405000019,52980.91819032 2026-02-19,12:07:29.000,50,11173944,108045,0,1771502848,13836.098097909991,-33.30509537999751,52980.89722896 2026-02-19,12:07:34.000,50,11173940,108005,0,1771502853,13835.997053259991,-33.453127109998604,52980.45005328001 2026-02-19,12:07:37.000,50,11174030,107925,0,1771502856,13836.212615179997,889.5811024799987,52980.478001760006 2026-02-19,12:07:40.000,50,11174031,108325,0,1771502859,13836.374286619997,428.15210181000293,52980.43607904 2026-02-19,12:07:43.000,50,11174071,108165,0,1771502862,13836.293450899997,428.3353791900008,52980.40114344001 2026-02-19,12:07:46.000,50,11173948,108005,0,1771502865,13835.87579967999,-33.1077197400009,52980.33825936 2026-02-19,12:07:49.000,50,11174050,107885,0,1771502868,13835.357103809998,-32.980835399997886,52980.33127224001 2026-02-19,12:07:52.000,50,11173912,107925,0,1771502871,13834.858616869991,-32.74821410999721,52980.20550408 2026-02-19,12:07:55.000,50,11174061,108085,0,1771502874,13834.56221923,428.98389915000007,52980.27537528 2026-02-19,12:07:58.000,50,11174040,107805,0,1771502877,13833.875115609997,-32.60723150999547,52980.142620000006 2026-02-19,12:08:01.000,50,11174047,108245,0,1771502880,13833.814488819997,-32.66362454999762,52980.03082608 2026-02-19,12:08:06.000,50,11173981,107965,0,1771502885,13834.299503139999,-32.49444542999845,52979.57666328 2026-02-19,12:08:09.000,50,11174039,107685,0,1771502888,13834.73736328999,429.09668523000437,52979.569676160005 2026-02-19,12:08:12.000,50,11173948,108125,0,1771502891,13835.336894879998,429.1460291399999,52979.57666328 2026-02-19,12:08:15.000,50,11173966,108085,0,1771502894,13835.687182999995,-32.184283709997544,52979.70243144 2026-02-19,12:08:18.000,50,11173937,107925,0,1771502897,13835.73433716999,-32.001006329999655,52979.77928976001 2026-02-19,12:08:21.000,50,11174027,107925,0,1771502900,13835.646765139994,-31.874121989996638,52979.84217384 2026-02-19,12:08:24.000,50,11174032,108125,0,1771502903,13835.626556209994,-31.542812879997655,52979.89108368 2026-02-19,12:08:27.000,50,11173894,108045,0,1771502906,13835.75454609999,-31.49346897000214,52980.13563288001 2026-02-19,12:08:30.000,50,11174004,107685,0,1771502909,13835.437939529998,-31.472321579996787,52980.14960712 2026-02-19,12:08:33.000,50,11173903,108165,0,1771502912,13835.471621079989,-31.49346897000214,52980.16358136001 2026-02-19,12:08:38.000,50,11173953,107965,0,1771502917,13835.59287465999,-31.352486370000406,52979.953967760004 2026-02-19,12:08:41.000,50,11174041,108205,0,1771502920,13835.828645509995,-31.44412505999935,52979.99589048001 2026-02-19,12:08:44.000,50,11173936,108245,0,1771502923,13835.95663539999,-31.422977670001274,52980.06576168001 2026-02-19,12:08:47.000,50,11173925,107965,0,1771502926,13836.226087800002,430.37962689000415,52980.1775556 2026-02-19,12:08:50.000,50,11174023,107685,0,1771502929,13836.172197319996,430.57700253000075,52980.23345256001 2026-02-19,12:08:53.000,50,11174027,108085,0,1771502932,13836.118306839991,-31.00002986999607,52980.26838816 2026-02-19,12:08:56.000,50,11173963,107965,0,1771502935,13836.165461010001,-30.85904727000161,52980.26838816 2026-02-19,12:08:59.000,50,11174017,107845,0,1771502938,13836.434913409998,-30.63347511000029,52980.491976 2026-02-19,12:09:02.000,50,11174028,108005,0,1771502941,13836.239560419992,-30.46429599000112,52980.51293736 2026-02-19,12:09:05.000,50,11173912,108285,0,1771502944,13836.0239985,431.2537190100047,52980.6317184 2026-02-19,12:09:10.000,50,11174003,108285,0,1771502949,13835.565929419994,-30.161183399999572,52980.42909192001 2026-02-19,12:09:13.000,50,11174030,108245,0,1771502952,13835.384049049993,-30.245772959999158,52980.42909192001 2026-02-19,12:09:16.000,50,11174058,108005,0,1771502955,13835.525511559994,-30.330362519998744,52980.46402752 2026-02-19,12:09:19.000,50,11174046,108165,0,1771502958,13835.76128241,-30.36560816999554,52980.46402752 2026-02-19,12:09:22.000,50,11173932,108005,0,1771502961,13835.89600860999,-30.393804690000252,52980.55486008 2026-02-19,12:09:25.000,50,11173943,108165,0,1771502964,13835.929690159996,-30.316264260000025,52980.5618472 2026-02-19,12:09:28.000,50,11174028,108085,0,1771502967,13835.949899089996,-30.16823252999893,52980.61774416001 2026-02-19,12:09:31.000,50,11174027,108045,0,1771502970,13836.030734809996,-30.00610253999912,52980.90421608001 2026-02-19,12:09:34.000,50,11174023,108085,0,1771502973,13835.77475502999,-29.914463850000175,52980.82735776 2026-02-19,12:09:37.000,50,11173987,107845,0,1771502976,13835.586138349994,431.8035511499984,52980.83434488001 2026-02-19,12:09:42.000,50,11174002,108165,0,1771502981,13834.568955539995,-29.7805303799978,52980.61774416001 2026-02-19,12:09:45.000,50,11174048,107965,0,1771502984,13834.59590077999,-29.78757950999716,52980.49896312001 2026-02-19,12:09:48.000,50,11173931,108245,0,1771502987,13834.7440996,-29.60430212999927,52980.33825936 2026-02-19,12:09:51.000,50,11174069,107805,0,1771502990,13834.76430853,-29.59725299999991,52980.34524648 2026-02-19,12:09:54.000,50,11173983,108045,0,1771502993,13834.831671629996,1355.1197459399991,52980.2474268 2026-02-19,12:09:57.000,50,11173943,107925,0,1771502996,13834.797990079991,432.08551635000185,52980.254413919996 2026-02-19,12:10:00.000,50,11173917,108125,0,1771502999,13834.52180137,-29.280042149999645,52980.19851696 2026-02-19,12:10:03.000,50,11173943,107965,0,1771503002,13834.286030519994,-29.336435190001794,52980.28236240001 2026-02-19,12:10:06.000,50,11174013,108165,0,1771503005,13833.962687639993,432.26879372999974,52980.28236240001 2026-02-19,12:10:09.000,50,11173939,108005,0,1771503008,13833.949215020002,-29.230698239996855,52980.21947832 2026-02-19,12:10:14.000,50,11174007,108005,0,1771503013,13833.578717969991,432.31813764000253,52979.974929120006 2026-02-19,12:10:17.000,50,11173939,108005,0,1771503016,13833.861642989992,432.0925654800012,52979.9330064 2026-02-19,12:10:20.000,50,11173932,107885,0,1771503019,13834.380338859999,-29.519712569999683,52979.96794200001 2026-02-19,12:10:23.000,50,11174002,107965,0,1771503022,13834.905771040001,-29.491516050002247,52980.03082608 2026-02-19,12:10:26.000,50,11173959,108085,0,1771503025,13835.195432369997,-29.406926489995385,52980.10069728 2026-02-19,12:10:29.000,50,11174013,108325,0,1771503028,13835.269531780003,-29.301189539997722,52980.17056848 2026-02-19,12:10:32.000,50,11173958,107965,0,1771503031,13835.410994289989,-29.237747369996214,52980.23345256001 2026-02-19,12:10:35.000,50,11174053,108325,0,1771503034,13835.586138349994,432.35338328999933,52980.39415632 2026-02-19,12:10:38.000,50,11174030,108045,0,1771503037,13835.485093699994,-29.294140409998363,52980.422104799996 2026-02-19,12:10:41.000,50,11174006,107965,0,1771503040,13835.67371037999,432.3110885100032,52980.48498888 2026-02-19,12:10:46.000,50,11174048,108045,0,1771503045,13836.00378957,-29.209550849998777,52980.51992448001 2026-02-19,12:10:49.000,50,11174050,107925,0,1771503048,13836.0239985,432.48026763000234,52980.65267976 2026-02-19,12:10:52.000,50,11174025,107725,0,1771503051,13835.997053259991,-29.0756173799964,52980.7015896 2026-02-19,12:10:55.000,50,11173973,107885,0,1771503054,13835.97684432999,-29.026273470000888,52980.82037064 2026-02-19,12:10:58.000,50,11174029,108165,0,1771503057,13835.848854439995,432.57895545000065,52980.841332 2026-02-19,12:11:01.000,50,11173925,108005,0,1771503060,13835.81517288999,-29.117912159999833,52980.91819032 2026-02-19,12:11:04.000,50,11174045,107925,0,1771503063,13835.74107348,432.41682546000084,52981.00902288 2026-02-19,12:11:07.000,50,11173950,108245,0,1771503066,13835.666974069994,1817.1126770100018,52980.98806152 2026-02-19,12:11:10.000,50,11173965,107805,0,1771503069,13835.69391930999,-29.294140409998363,52981.06491984 2026-02-19,12:11:13.000,50,11173935,108005,0,1771503072,13835.707391929995,-29.237747369996214,52981.127803920004 2026-02-19,12:11:18.000,50,11173931,108165,0,1771503077,13835.256059159998,-29.110863030000473,52981.14177816001 2026-02-19,12:11:21.000,50,11173920,107965,0,1771503080,13835.074178789997,-29.13201041999855,52981.16972664001 2026-02-19,12:11:24.000,50,11174015,108165,0,1771503083,13835.283004399993,-29.13201041999855,52981.10684256 2026-02-19,12:11:27.000,50,11173940,107845,0,1771503086,13835.451412149989,-29.0756173799964,52981.127803920004 2026-02-19,12:11:30.000,50,11173952,107805,0,1771503089,13835.498566319999,-29.047420859998965,52981.16273952 2026-02-19,12:11:33.000,50,11173961,108285,0,1771503092,13835.70065562,432.4238745900002,52981.246584960005 2026-02-19,12:11:36.000,50,11174069,108125,0,1771503095,13835.88253599,-29.294140409998363,52981.1557524 2026-02-19,12:11:39.000,50,11174013,108165,0,1771503098,13836.273241969997,-29.230698239996855,52981.43523720001 2026-02-19,12:11:42.000,50,11174017,107645,0,1771503101,13836.246296730002,-29.272993020000285,52981.49113416 2026-02-19,12:11:45.000,50,11174039,107965,0,1771503104,13836.205878870001,432.41682546000084,52981.50510840001 2026-02-19,12:11:50.000,50,11174064,107805,0,1771503109,13835.68044669,-28.983978689997457,52981.21164936 2026-02-19,12:11:53.000,50,11173946,107885,0,1771503112,13835.74107348,-28.95578217000002,52981.26754632001 2026-02-19,12:11:56.000,50,11174056,108085,0,1771503115,13835.67371037999,-28.864143480001076,52981.21863648001 2026-02-19,12:11:59.000,50,11173965,107805,0,1771503118,13835.72086455,-28.934634780001943,52981.27453344 2026-02-19,12:12:02.000,50,11173961,107725,0,1771503121,13835.69391930999,-28.800701309999567,52981.30248192 2026-02-19,12:12:05.000,50,11173919,107885,0,1771503124,13835.532247869989,-28.821848699997645,52981.260559199996 2026-02-19,12:12:08.000,50,11174053,108125,0,1771503127,13835.666974069994,432.79042935000325,52981.23959784001 2026-02-19,12:12:11.000,50,11173996,108325,0,1771503130,13835.970108019996,-28.73725913999806,52981.38632736001 2026-02-19,12:12:14.000,50,11173938,107885,0,1771503133,13835.949899089996,894.3745108799994,52981.39331448 2026-02-19,12:12:17.000,50,11174012,107965,0,1771503136,13835.98358064,432.8468223899981,52981.49113416 2026-02-19,12:12:22.000,50,11173949,108205,0,1771503141,13835.61308358999,-28.68086609999591,52981.2256236 2026-02-19,12:12:25.000,50,11174044,107805,0,1771503144,13835.74107348,432.8961663000009,52981.260559199996 2026-02-19,12:12:28.000,50,11173929,108205,0,1771503147,13835.88253599,-28.659718709997833,52981.260559199996 2026-02-19,12:12:31.000,50,11173950,108085,0,1771503150,13835.909481229995,-28.73725913999806,52981.23261072 2026-02-19,12:12:34.000,50,11173993,107965,0,1771503153,13836.239560419992,-28.814799569998286,52981.27453344 2026-02-19,12:12:37.000,50,11173996,107765,0,1771503156,13836.643739019994,-28.828897829997004,52981.30248192 2026-02-19,12:12:40.000,50,11174050,107965,0,1771503159,13836.85930094,-28.842996089995722,52981.37934024 2026-02-19,12:12:43.000,50,11174022,108085,0,1771503162,13837.357787879992,-28.73725913999806,52981.66581216 2026-02-19,12:12:46.000,50,11173974,108125,0,1771503165,13837.169171199996,-28.666767839997192,52981.75664472 2026-02-19,12:12:49.000,50,11174008,107805,0,1771503168,13836.967081899995,-28.842996089995722,52981.79158032001 2026-02-19,12:12:54.000,50,11173956,107925,0,1771503173,13836.77172890999,-28.96988042999874,52981.51908264 2026-02-19,12:12:57.000,50,11173952,107965,0,1771503176,13836.8997188,-28.976929559998098,52981.56799248 2026-02-19,12:13:00.000,50,11173933,108125,0,1771503179,13837.148962269996,-29.040371729999606,52981.60292808001 2026-02-19,12:13:03.000,50,11174055,107965,0,1771503182,13837.526195630002,-29.08971563999512,52981.714722 2026-02-19,12:13:06.000,50,11173924,108205,0,1771503185,13837.674394449998,-29.17430520000198,52981.819528800006 2026-02-19,12:13:09.000,50,11173936,108005,0,1771503188,13837.815856959998,432.39567807000276,52981.89638712 2026-02-19,12:13:12.000,50,11174040,108005,0,1771503191,13837.930374229989,-29.202501719999418,52981.95228408 2026-02-19,12:13:15.000,50,11173899,107845,0,1771503194,13838.381707,-29.251845630002208,52982.29465296001 2026-02-19,12:13:18.000,50,11173886,108005,0,1771503197,13838.570323679996,432.48026763000234,52982.35753704 2026-02-19,12:13:21.000,50,11173915,107965,0,1771503200,13838.637686779992,-29.08971563999512,52982.5531764 2026-02-19,12:13:26.000,50,11174034,107885,0,1771503205,13838.476015339991,432.254695470001,52982.50426656 2026-02-19,12:13:29.000,50,11174024,108205,0,1771503208,13838.523169510001,432.1560076500027,52982.61606048 2026-02-19,12:13:32.000,50,11173971,108205,0,1771503211,13838.543378440001,432.127811129998,52982.73484152 2026-02-19,12:13:35.000,50,11174025,108125,0,1771503214,13838.785885600002,-29.505614310000965,52982.874583920006 2026-02-19,12:13:38.000,50,11174048,108125,0,1771503217,13838.752204049997,432.2264989500036,52983.00035208 2026-02-19,12:13:41.000,50,11174011,108085,0,1771503220,13838.637686779992,432.23354808000295,52983.06323616001 2026-02-19,12:13:44.000,50,11173991,108045,0,1771503223,13838.637686779992,432.23354808000295,52983.17503008 2026-02-19,12:13:47.000,50,11173994,108125,0,1771503226,13838.853248699997,-29.385779099997308,52983.45451488 2026-02-19,12:13:50.000,50,11173931,108125,0,1771503229,13838.684840950002,-29.491516050002247,52983.44752776001 2026-02-19,12:13:53.000,50,11174034,107485,0,1771503232,13838.920611799993,-29.618400389997987,52983.57329592 2026-02-19,12:13:58.000,50,11174011,108245,0,1771503237,13838.644423090002,432.2617446000004,52983.44054064 2026-02-19,12:14:01.000,50,11174010,108165,0,1771503240,13838.523169510001,-29.287091279999004,52983.496437600006 2026-02-19,12:14:04.000,50,11174077,108245,0,1771503243,13838.610741539997,-29.251845630002208,52983.55233456 2026-02-19,12:14:07.000,50,11173957,108005,0,1771503246,13838.671368329997,-29.272993020000285,52983.61521864001 2026-02-19,12:14:10.000,50,11174059,108245,0,1771503249,13838.684840950002,-29.31528779999644,52983.72701256 2026-02-19,12:14:13.000,50,11173965,108125,0,1771503252,13838.745467740002,432.13486026000464,52983.78290952001 2026-02-19,12:14:16.000,50,11173927,108205,0,1771503255,13838.833039769997,-29.54790908999712,52983.7759224 2026-02-19,12:14:19.000,50,11173997,107965,0,1771503258,13838.981238589993,431.9797794000042,52984.01348448 2026-02-19,12:14:22.000,50,11174032,107765,0,1771503261,13839.021656449993,-29.625449519997346,52984.08335568 2026-02-19,12:14:25.000,50,11174025,108085,0,1771503264,13839.115964789999,-29.5338108299984,52984.18117536 2026-02-19,12:14:30.000,50,11173997,108005,0,1771503269,13838.644423090002,-29.667744300000777,52983.90867768 2026-02-19,12:14:33.000,50,11174020,108125,0,1771503272,13838.597268919992,431.8035511499984,52983.9156648 2026-02-19,12:14:36.000,50,11173959,108165,0,1771503275,13838.779149289992,-29.77348124999844,52983.93662616 2026-02-19,12:14:39.000,50,11174036,108165,0,1771503278,13838.853248699997,431.75420724000287,52983.85278072001 2026-02-19,12:14:42.000,50,11174009,107605,0,1771503281,13839.001447519993,-29.970856890002324,52983.90867768 2026-02-19,12:14:45.000,50,11173987,108165,0,1771503284,13839.115964789999,-30.076593839999987,52983.93662616 2026-02-19,12:14:48.000,50,11173935,107925,0,1771503287,13839.055337999998,-30.090692099998705,52983.999510240006 2026-02-19,12:14:51.000,50,11173941,108085,0,1771503290,13839.156382649999,-30.06249558000127,52984.25803368001 2026-02-19,12:14:54.000,50,11174026,108005,0,1771503293,13839.008183829988,-30.097741229998064,52984.167201120006 2026-02-19,12:14:57.000,50,11173953,107685,0,1771503296,13839.028392759988,431.5356842100009,52984.16021400001 2026-02-19,12:15:02.000,50,11173955,107885,0,1771503301,13838.529905819996,-30.048397319995274,52983.94361328 2026-02-19,12:15:05.000,50,11173989,108165,0,1771503304,13838.496224269991,-30.069544710000628,52983.95758752 2026-02-19,12:15:08.000,50,11174031,107925,0,1771503307,13838.348025449995,-29.96380775999569,52983.831819360006 2026-02-19,12:15:11.000,50,11174061,108085,0,1771503310,13838.307607589995,-30.01315166999848,52983.81784512 2026-02-19,12:15:14.000,50,11174066,108125,0,1771503313,13838.449070099996,-30.05544645000191,52983.73399968001 2026-02-19,12:15:17.000,50,11173927,108005,0,1771503316,13838.29413496999,-29.907414720000816,52983.76893528 2026-02-19,12:15:20.000,50,11173968,108005,0,1771503319,13838.065100429994,-29.886267329995462,52983.6711156 2026-02-19,12:15:23.000,50,11173915,108205,0,1771503322,13838.085309359994,-29.921512979999534,52983.76893528 2026-02-19,12:15:26.000,50,11173929,108085,0,1771503325,13837.883220059994,893.1973061700046,52983.72701256 2026-02-19,12:15:29.000,50,11173905,108245,0,1771503328,13837.910165299989,431.57797899000434,52983.67810272 2026-02-19,12:15:34.000,50,11173997,108165,0,1771503333,13837.553140869997,-30.083642969999346,52983.3916308 2026-02-19,12:15:37.000,50,11173933,108005,0,1771503336,13837.681130759993,-30.00610253999912,52983.26586264 2026-02-19,12:15:40.000,50,11173917,108045,0,1771503339,13837.896692679999,-29.872169069996744,52983.23791416 2026-02-19,12:15:43.000,50,11174028,108165,0,1771503342,13837.869747439989,431.78945288999967,52983.24490128 2026-02-19,12:15:46.000,50,11174029,108045,0,1771503345,13837.869747439989,-29.801677769995877,52983.27284976 2026-02-19,12:15:49.000,50,11173942,108165,0,1771503348,13838.03141887999,-29.82282516000123,52983.27983688001 2026-02-19,12:15:52.000,50,11174026,108005,0,1771503351,13837.984264709994,-29.82987429000059,52983.30079824001 2026-02-19,12:15:55.000,50,11174014,108005,0,1771503354,13838.307607589995,-29.83692341999995,52983.545347440006 2026-02-19,12:15:58.000,50,11174033,108285,0,1771503357,13838.37497068999,431.72601071999816,52983.48945048001 2026-02-19,12:16:01.000,50,11174019,107965,0,1771503360,13838.36149807,-29.94266036999761,52983.58028304 2026-02-19,12:16:06.000,50,11174027,108165,0,1771503365,13838.05162780999,-29.928562109998893,52983.40560504 2026-02-19,12:16:09.000,50,11174050,107645,0,1771503368,13837.977528399999,893.1620605200005,52983.426566400005 2026-02-19,12:16:12.000,50,11173994,108005,0,1771503371,13837.97079208999,-30.11888861999614,52983.48246336 2026-02-19,12:16:15.000,50,11174023,107885,0,1771503374,13837.930374229989,-30.203478179995727,52983.48246336 2026-02-19,12:16:18.000,50,11173903,107805,0,1771503377,13837.788911719988,431.2607681400041,52983.5313732 2026-02-19,12:16:21.000,50,11173915,108125,0,1771503380,13837.701339689993,431.1056872800036,52983.55233456 2026-02-19,12:16:24.000,50,11174007,108285,0,1771503383,13837.519459319992,431.07044162999955,52983.57329592 2026-02-19,12:16:27.000,50,11174034,108445,0,1771503386,13837.761966479993,-30.62642598000093,52983.75496104001 2026-02-19,12:16:30.000,50,11173929,108085,0,1771503389,13837.822593269993,-30.555934680000064,52983.65714136001 2026-02-19,12:16:33.000,50,11173953,108005,0,1771503392,13837.815856959998,-30.513639899996633,52983.7409868 2026-02-19,12:16:38.000,50,11173920,107885,0,1771503397,13837.586822420002,-30.492492509998556,52983.48945048001 2026-02-19,12:16:41.000,50,11174015,108005,0,1771503400,13837.398205739992,-30.45724686000176,52983.41259216 2026-02-19,12:16:44.000,50,11173936,108045,0,1771503403,13837.344315260001,-30.393804690000252,52983.40560504 2026-02-19,12:16:47.000,50,11174015,108245,0,1771503406,13837.404942050001,-30.429050339997048,52983.39861792001 2026-02-19,12:16:50.000,50,11174062,107965,0,1771503409,13837.418414669992,-30.393804690000252,52983.27983688001 2026-02-19,12:16:53.000,50,11174058,108165,0,1771503412,13837.283688470001,431.16912944999785,52983.29381112 2026-02-19,12:16:56.000,50,11173983,107965,0,1771503415,13837.148962269996,431.18322771000385,52983.258875520005 2026-02-19,12:16:59.000,50,11173961,108205,0,1771503418,13837.236534299991,-30.443148599995766,52983.41259216 2026-02-19,12:17:02.000,50,11173918,107685,0,1771503421,13836.87277355999,431.29601379000087,52983.307785360004 2026-02-19,12:17:05.000,50,11174019,108245,0,1771503424,13836.623530089993,-30.379706430001534,52983.2169528 2026-02-19,12:17:10.000,50,11173958,107925,0,1771503429,13835.93642646999,-30.47134512000048,52982.79772560001 2026-02-19,12:17:13.000,50,11173944,108045,0,1771503432,13835.57266572999,-30.429050339997048,52982.685931680004 2026-02-19,12:17:16.000,50,11173940,108085,0,1771503435,13835.195432369997,-30.57708206999814,52982.39945976 2026-02-19,12:17:19.000,50,11173937,108085,0,1771503438,13834.966397830001,-30.739212059997953,52982.28067872 2026-02-19,12:17:22.000,50,11174040,107885,0,1771503441,13834.912507349996,-30.85199814000225,52982.14093632 2026-02-19,12:17:25.000,50,11173947,107925,0,1771503444,13834.82493532,430.7179851300025,52981.98023256001 2026-02-19,12:17:28.000,50,11174074,107845,0,1771503447,13834.7440996,430.6051990499982,52981.76363184 2026-02-19,12:17:31.000,50,11173925,108245,0,1771503450,13835.033760929997,-30.98593160999735,52981.819528800006 2026-02-19,12:17:34.000,50,11173929,107765,0,1771503453,13834.865353180001,430.5558551400027,52981.69376064001 2026-02-19,12:17:37.000,50,11173913,108005,0,1771503456,13834.811462699996,-31.183307250001235,52981.56799248 2026-02-19,12:17:42.000,50,11173948,108045,0,1771503461,13834.52180137,-30.98593160999735,52981.13479104 2026-02-19,12:17:45.000,50,11174037,107925,0,1771503464,13834.46117458,430.54175688000396,52981.01601 2026-02-19,12:17:48.000,50,11173944,108005,0,1771503467,13834.360129929999,-31.21150376999867,52980.96710016 2026-02-19,12:17:51.000,50,11174049,108325,0,1771503470,13834.55548291999,430.3091355900033,52980.862293360005 2026-02-19,12:17:54.000,50,11174030,108125,0,1771503473,13834.750835909996,891.977806679999,52980.82735776 2026-02-19,12:17:57.000,50,11173950,108085,0,1771503476,13834.69694542999,-31.26789681000082,52980.75049944 2026-02-19,12:18:00.000,50,11173925,107965,0,1771503479,13834.62284602,430.1399564700041,52980.7015896 2026-02-19,12:18:03.000,50,11173945,108005,0,1771503482,13834.750835909996,430.1752021200009,52980.86928048 2026-02-19,12:18:06.000,50,11173915,108085,0,1771503485,13834.488119819995,430.20339863999834,52980.77844792 2026-02-19,12:18:09.000,50,11173952,108045,0,1771503488,13834.447701959994,-31.359535499999765,52980.68761536001 2026-02-19,12:18:14.000,50,11173986,108045,0,1771503493,13834.232140039989,-31.176258120001876,52980.310310880006 2026-02-19,12:18:17.000,50,11174021,108125,0,1771503496,13834.158040629998,-31.310191589996975,52980.27537528 2026-02-19,12:18:20.000,50,11174035,107885,0,1771503499,13834.070468599988,-31.253798550002102,52980.18454272001 2026-02-19,12:18:23.000,50,11173963,107885,0,1771503502,13834.144568009993,-31.253798550002102,52980.1076844 2026-02-19,12:18:26.000,50,11174033,108045,0,1771503505,13834.171513249988,-31.33133898000233,52980.01685184001 2026-02-19,12:18:29.000,50,11173965,108085,0,1771503508,13833.929006090002,-31.472321579996787,52979.98191624 2026-02-19,12:18:32.000,50,11174012,108125,0,1771503511,13833.720180479992,430.00602300000173,52979.87012232 2026-02-19,12:18:35.000,50,11174001,108005,0,1771503514,13833.827961440002,-31.697893739998108,52980.04480032001 2026-02-19,12:18:38.000,50,11173914,108085,0,1771503517,13833.571981659996,-31.69084460999875,52979.9330064 2026-02-19,12:18:41.000,50,11173938,108285,0,1771503520,13833.551772729996,429.8297947500032,52979.75832840001 2026-02-19,12:18:46.000,50,11174009,107965,0,1771503525,13833.181275679999,-31.768385039998975,52979.401985280005 2026-02-19,12:18:49.000,50,11174028,108085,0,1771503528,13833.019604239998,-31.697893739998108,52979.26923 2026-02-19,12:18:52.000,50,11173997,108125,0,1771503531,13832.985922689993,-31.711991999996826,52979.01070656001 2026-02-19,12:18:55.000,50,11174014,108045,0,1771503534,13832.844460179993,-31.86707285999728,52978.94083536001 2026-02-19,12:18:58.000,50,11174037,108165,0,1771503537,13833.086967339994,-31.881171119995997,52978.85698992 2026-02-19,12:19:01.000,50,11174041,107725,0,1771503540,13833.167803059994,891.2376480300009,52978.75218312001 2026-02-19,12:19:04.000,50,11174038,107885,0,1771503543,13833.11391257999,429.5830752000038,52978.60545360001 2026-02-19,12:19:07.000,50,11174039,108085,0,1771503546,13833.47767331999,-31.937564159998146,52978.82205432001 2026-02-19,12:19:10.000,50,11174062,107925,0,1771503549,13833.491145939995,-31.89526938000199,52978.79410584001 2026-02-19,12:19:13.000,50,11173950,108005,0,1771503552,13833.410310219995,-32.001006329999655,52978.69628616 2026-02-19,12:19:18.000,50,11174034,108045,0,1771503557,13833.19474829999,-32.02920284999709,52978.3609044 2026-02-19,12:19:21.000,50,11174030,107925,0,1771503560,13833.188011989994,-32.10674327999732,52978.31898168001 2026-02-19,12:19:24.000,50,11174008,108205,0,1771503563,13833.45746438999,-32.14903806000075,52978.22116200001 2026-02-19,12:19:27.000,50,11174021,108085,0,1771503566,13833.962687639993,891.2587954199989,52978.24212336001 2026-02-19,12:19:30.000,50,11174057,107965,0,1771503569,13834.090677529988,-31.606255049999163,52978.27007184001 2026-02-19,12:19:33.000,50,11173921,108205,0,1771503572,13834.218667419998,-31.6344515699966,52978.298020320006 2026-02-19,12:19:36.000,50,11173976,107885,0,1771503575,13834.39381147999,-31.73313939000218,52978.24212336001 2026-02-19,12:19:39.000,50,11173916,108045,0,1771503578,13834.912507349996,-31.90231851000135,52978.52859528 2026-02-19,12:19:42.000,50,11174018,108165,0,1771503581,13834.979870449992,-32.14903806000075,52978.60545360001 2026-02-19,12:19:45.000,50,11174008,108045,0,1771503584,13835.289740709988,-32.38165935000143,52978.6403892 2026-02-19,12:19:50.000,50,11173948,107925,0,1771503589,13835.451412149989,-32.28297152999585,52978.62641496001 2026-02-19,12:19:53.000,50,11173976,108005,0,1771503592,13835.69391930999,-32.02920284999709,52978.745195999996 2026-02-19,12:19:56.000,50,11174040,107925,0,1771503595,13835.87579967999,-31.86707285999728,52978.87795128 2026-02-19,12:19:59.000,50,11173938,108205,0,1771503598,13836.125043150001,-31.789532429997053,52978.968783840006 2026-02-19,12:20:02.000,50,11173963,108005,0,1771503601,13836.482067579993,-31.719041129996185,52979.04564216 2026-02-19,12:20:05.000,50,11173961,108005,0,1771503604,13836.79193783999,-31.782483299997693,52979.22032016 2026-02-19,12:20:08.000,50,11173937,108045,0,1771503607,13837.08159917,-31.89526938000199,52979.31115272 2026-02-19,12:20:11.000,50,11174000,108005,0,1771503610,13837.647449210002,-31.91641677000007,52979.73037992001 2026-02-19,12:20:14.000,50,11174048,108045,0,1771503613,13837.943846849994,-31.8459254699992,52979.87012232 2026-02-19,12:20:17.000,50,11173923,108045,0,1771503616,13837.795648029998,429.9284825700015,52980.1076844 2026-02-19,12:20:22.000,50,11174053,107845,0,1771503621,13837.351051569996,-31.479370709996147,52979.9330064 2026-02-19,12:20:25.000,50,11173961,107965,0,1771503624,13837.344315260001,430.3443812400001,52980.142620000006 2026-02-19,12:20:28.000,50,11174059,107925,0,1771503627,13836.98055452,-31.380682889997843,52980.22646544 2026-02-19,12:20:31.000,50,11174047,108045,0,1771503630,13836.758256289999,-31.89526938000199,52980.17056848 2026-02-19,12:20:34.000,50,11173940,108125,0,1771503633,13836.87277355999,429.34340478000377,52980.072748800005 2026-02-19,12:20:37.000,50,11174024,108205,0,1771503636,13836.798674149999,-32.50854368999717,52980.10069728 2026-02-19,12:20:40.000,50,11173941,107965,0,1771503639,13836.778465219999,-32.70591933000105,52980.023838960005 2026-02-19,12:20:43.000,50,11173936,107805,0,1771503642,13837.007499759995,428.92045697999856,52980.21249120001 2026-02-19,12:20:46.000,50,11174017,108085,0,1771503645,13836.83235569999,-32.452150650002295,52980.21249120001 2026-02-19,12:20:49.000,50,11174031,108005,0,1771503648,13836.79193783999,-32.24772587999905,52980.12864576 2026-02-19,12:20:54.000,50,11174039,108005,0,1771503653,13836.010525879996,-32.360511959996074,52979.905057920005 2026-02-19,12:20:57.000,50,11174039,108165,0,1771503656,13835.68044669,-32.69887020000169,52979.905057920005 2026-02-19,12:21:00.000,50,11173945,107805,0,1771503659,13835.73433716999,-32.93854062000173,52979.77928976001 2026-02-19,12:21:03.000,50,11173991,108165,0,1771503662,13835.970108019996,-33.13591625999834,52979.69544432 2026-02-19,12:21:06.000,50,11173907,107805,0,1771503665,13836.199142559992,428.1239052899982,52979.66749584 2026-02-19,12:21:09.000,50,11174028,108165,0,1771503668,13836.327132450002,-33.502471020001394,52979.67448296 2026-02-19,12:21:12.000,50,11174047,108125,0,1771503671,13836.401231859993,-33.30509537999751,52979.68147008001 2026-02-19,12:21:15.000,50,11173940,108165,0,1771503674,13836.542694369993,-33.23460407999664,52979.83518672 2026-02-19,12:21:18.000,50,11173913,108325,0,1771503677,13836.475331269998,-33.05837582999811,52979.793264 2026-02-19,12:21:21.000,50,11174025,108165,0,1771503680,13836.354077689997,-32.931491489995096,52979.80025112001 2026-02-19,12:21:26.000,50,11173917,108125,0,1771503685,13835.77475502999,-33.23460407999664,52979.49980496 2026-02-19,12:21:29.000,50,11174062,107925,0,1771503688,13835.97684432999,-33.32624276999559,52979.49281784001 2026-02-19,12:21:32.000,50,11174003,107565,0,1771503691,13835.97684432999,428.13095442000485,52979.51377920001 2026-02-19,12:21:35.000,50,11174018,108045,0,1771503694,13835.92295385,-33.615257099998416,52979.3391012 2026-02-19,12:21:38.000,50,11173911,108285,0,1771503697,13835.95663539999,427.841940090002,52979.32512696001 2026-02-19,12:21:41.000,50,11174024,108085,0,1771503700,13835.828645509995,-33.735092310002074,52979.31115272 2026-02-19,12:21:44.000,50,11174011,107965,0,1771503703,13835.626556209994,-33.76328882999951,52979.283204240004 2026-02-19,12:21:47.000,50,11173916,108045,0,1771503706,13835.646765139994,-33.897222300001886,52979.42294664001 2026-02-19,12:21:50.000,50,11173923,108325,0,1771503709,13835.545720489994,-33.96771359999548,52979.32512696001 2026-02-19,12:21:53.000,50,11174004,108045,0,1771503712,13835.222377609993,-34.01705750999827,52979.304165600006 2026-02-19,12:21:58.000,50,11173947,108125,0,1771503717,13834.58242816,-34.28492444999574,52978.85698992 2026-02-19,12:22:01.000,50,11173908,108085,0,1771503720,13834.609373399995,-34.1932857599968,52978.68929904 2026-02-19,12:22:04.000,50,11174025,108405,0,1771503723,13834.568955539995,427.3273535999979,52978.61942784 2026-02-19,12:22:07.000,50,11173954,108445,0,1771503726,13834.69694542999,427.3414518600039,52978.48667256001 2026-02-19,12:22:10.000,50,11173942,107845,0,1771503729,13834.670000189995,-34.24967879999895,52978.395840000005 2026-02-19,12:22:13.000,50,11174044,107805,0,1771503732,13834.346657309994,-34.496398349998344,52978.40282712 2026-02-19,12:22:16.000,50,11174016,108005,0,1771503735,13834.063732289993,426.8621110200038,52978.20718776 2026-02-19,12:22:19.000,50,11174025,107885,0,1771503738,13833.949215020002,-34.98278831999778,52978.33295592 2026-02-19,12:22:22.000,50,11173926,108045,0,1771503741,13833.632608449996,-35.356392210000195,52978.1862264 2026-02-19,12:22:25.000,50,11173999,108085,0,1771503744,13833.551772729996,-35.539669589998084,52978.08141960001 2026-02-19,12:22:30.000,50,11173959,108085,0,1771503749,13832.844460179993,-35.765241749999404,52977.69014088 2026-02-19,12:22:33.000,50,11173906,108005,0,1771503752,13832.312291689996,-35.751143490000686,52977.50148864001 2026-02-19,12:22:36.000,50,11173910,107925,0,1771503755,13831.631924380003,-35.941469999997935,52977.291875040006 2026-02-19,12:22:39.000,50,11173920,108125,0,1771503758,13831.20753685,-36.06130521000159,52977.04033872 2026-02-19,12:22:42.000,50,11174046,108085,0,1771503761,13830.850512419995,425.3324498100046,52976.80277664 2026-02-19,12:22:45.000,50,11173945,108045,0,1771503764,13830.601268949998,-36.51244952999696,52976.53726608 2026-02-19,12:22:48.000,50,11174084,108245,0,1771503767,13830.298134999997,-36.801463859999785,52976.285729760006 2026-02-19,12:22:51.000,50,11173929,107805,0,1771503770,13830.345289169993,-36.99883949999639,52976.24380704 2026-02-19,12:22:54.000,50,11174003,108005,0,1771503773,13830.318343929997,-37.04818340999918,52976.11105176001 2026-02-19,12:22:57.000,50,11173944,108005,0,1771503776,13830.412652270003,-37.11867471000005,52975.89445104001 2026-02-19,12:23:02.000,50,11174058,107525,0,1771503781,13830.527169539993,-37.160969489996205,52975.58003064 2026-02-19,12:23:05.000,50,11174011,108165,0,1771503784,13830.675368359989,-37.29490295999858,52975.52413368 2026-02-19,12:23:08.000,50,11173943,107805,0,1771503787,13830.870721349995,424.204589009998,52975.447275360006 2026-02-19,12:23:11.000,50,11173961,108085,0,1771503790,13830.931348139995,424.18344161999994,52975.47522384 2026-02-19,12:23:14.000,50,11174055,107925,0,1771503793,13831.09975588999,-37.33719774000201,52975.48919808001 2026-02-19,12:23:17.000,50,11174066,108045,0,1771503796,13831.389417220002,-37.28080469999986,52975.55906928001 2026-02-19,12:23:20.000,50,11174042,107885,0,1771503799,13831.699287479998,-37.027036020001105,52975.496185200005 2026-02-19,12:23:23.000,50,11173906,107485,0,1771503802,13832.170829179995,-36.87900429000001,52975.89445104001 2026-02-19,12:23:26.000,50,11174004,108005,0,1771503805,13832.473963129996,-36.808512989999144,52975.96432224 2026-02-19,12:23:29.000,50,11173930,108085,0,1771503808,13832.702997669992,-36.84375863999594,52976.125026 2026-02-19,12:23:34.000,50,11173928,108045,0,1771503813,13832.777097079997,-36.94949559000088,52976.215858560005 2026-02-19,12:23:37.000,50,11173931,108205,0,1771503816,13833.19474829999,886.2186674699988,52976.34861384 2026-02-19,12:23:40.000,50,11173930,108005,0,1771503819,13833.760598339992,-36.78736560000107,52976.61412440001 2026-02-19,12:23:43.000,50,11174035,108085,0,1771503822,13834.387075169994,-36.59703908999654,52976.86566072 2026-02-19,12:23:46.000,50,11174045,107965,0,1771503825,13834.649791259995,-36.399663449999935,52977.21501672001 2026-02-19,12:23:49.000,50,11173989,107885,0,1771503828,13834.899034729991,-36.20933693999541,52977.49450152 2026-02-19,12:23:52.000,50,11174022,107965,0,1771503831,13835.087651410002,-35.948519129997294,52977.80892192 2026-02-19,12:23:55.000,50,11173923,108005,0,1771503834,13835.687182999995,425.69195544000104,52978.36789152001 2026-02-19,12:23:58.000,50,11173944,108245,0,1771503837,13836.04420743,-35.90622435000114,52978.61942784 2026-02-19,12:24:01.000,50,11174017,108205,0,1771503840,13836.320396139992,-36.02605955999752,52978.94083536001 2026-02-19,12:24:06.000,50,11174057,108005,0,1771503845,13836.172197319996,-36.357368669996504,52979.234294400005 2026-02-19,12:24:09.000,50,11173912,108085,0,1771503848,13836.172197319996,-36.43490909999673,52979.44390800001 2026-02-19,12:24:12.000,50,11174016,108005,0,1771503851,13836.327132450002,-36.29392650000227,52979.59063752001 2026-02-19,12:24:15.000,50,11173988,108045,0,1771503854,13836.111570529996,-36.23048433000076,52979.737367040005 2026-02-19,12:24:18.000,50,11174021,108005,0,1771503857,13835.71412823999,425.38179372000013,52979.905057920005 2026-02-19,12:24:21.000,50,11173918,108165,0,1771503860,13835.155014509997,-36.174091289998614,52980.0028776 2026-02-19,12:24:24.000,50,11173958,108045,0,1771503863,13834.61610970999,-36.24458258999948,52980.05178744 2026-02-19,12:24:27.000,50,11174012,107565,0,1771503866,13834.649791259995,425.13507417000073,52980.2474268 2026-02-19,12:24:30.000,50,11173979,107885,0,1771503869,13834.360129929999,-36.808512989999144,52980.19851696 2026-02-19,12:24:33.000,50,11174028,107925,0,1771503872,13834.110886459988,-37.19621514000028,52980.17056848 2026-02-19,12:24:38.000,50,11173942,107805,0,1771503877,13833.430519149995,-37.47113120999711,52979.87710944001 2026-02-19,12:24:41.000,50,11173984,108005,0,1771503880,13833.673026309996,424.19753987999866,52979.8631352 2026-02-19,12:24:44.000,50,11174047,108205,0,1771503883,13833.686498930001,-37.13277296999877,52979.89108368 2026-02-19,12:24:47.000,50,11173894,108205,0,1771503886,13833.51809117999,-37.09752732000197,52979.856148080005 2026-02-19,12:24:50.000,50,11174025,107805,0,1771503889,13833.147594129994,424.36671899999783,52979.793264 2026-02-19,12:24:53.000,50,11173920,108045,0,1771503892,13832.979186379998,885.6899827200032,52979.80025112001 2026-02-19,12:24:56.000,50,11174038,107965,0,1771503895,13833.012867929989,-37.68260510999971,52979.7233928 2026-02-19,12:24:59.000,50,11173922,108085,0,1771503898,13833.21495722999,-37.91522640000039,52979.77928976001 2026-02-19,12:25:02.000,50,11173891,107885,0,1771503901,13833.20148461,-38.18309333999787,52979.76531552 2026-02-19,12:25:05.000,50,11173993,108045,0,1771503904,13833.40357391,-38.309977680000884,52979.57666328 2026-02-19,12:25:10.000,50,11173937,108085,0,1771503909,13833.147594129994,423.30934949999937,52979.38801104 2026-02-19,12:25:13.000,50,11173907,108125,0,1771503912,13833.22169354,-38.10555290999764,52979.304165600006 2026-02-19,12:25:16.000,50,11173931,108085,0,1771503915,13833.25537508999,-38.084405519999564,52979.31115272 2026-02-19,12:25:19.000,50,11173970,107965,0,1771503918,13833.20148461,-38.19014246999723,52979.19237168 2026-02-19,12:25:22.000,50,11173924,108245,0,1771503921,13833.49788224999,-38.295879420002166,52979.1993588 2026-02-19,12:25:25.000,50,11173928,107965,0,1771503924,13833.888588230002,-38.45800941000198,52979.21333304 2026-02-19,12:25:28.000,50,11174034,108205,0,1771503927,13834.43422933999,-38.443911149995984,52979.29717848001 2026-02-19,12:25:31.000,50,11174021,108085,0,1771503930,13834.919243659991,423.1260721200015,52979.66749584 2026-02-19,12:25:34.000,50,11173994,108085,0,1771503933,13834.831671629996,-38.3240759399996,52979.67448296 2026-02-19,12:25:37.000,50,11173888,108165,0,1771503936,13834.52180137,-38.260633769998094,52979.87710944001 2026-02-19,12:25:42.000,50,11173905,108245,0,1771503941,13833.733653099996,-38.18309333999787,52979.70243144 2026-02-19,12:25:45.000,50,11174032,108045,0,1771503944,13833.807752510002,423.3234477599981,52979.74435416 2026-02-19,12:25:48.000,50,11173976,107965,0,1771503947,13834.144568009993,884.8863819000035,52979.76531552 2026-02-19,12:25:51.000,50,11174043,108045,0,1771503950,13834.52180137,423.2741038500026,52979.82819960001 2026-02-19,12:25:54.000,50,11173950,108165,0,1771503953,13834.966397830001,-38.309977680000884,52980.00986472 2026-02-19,12:25:57.000,50,11174039,108005,0,1771503956,13835.168487130002,-38.3240759399996,52980.14960712 2026-02-19,12:26:00.000,50,11173927,107885,0,1771503959,13835.242586539993,-38.40161636999983,52980.254413919996 2026-02-19,12:26:03.000,50,11173901,108005,0,1771503962,13835.545720489994,-38.436862019996624,52980.67364112 2026-02-19,12:26:06.000,50,11173905,108125,0,1771503965,13835.417730599998,423.1190229900021,52980.82037064 2026-02-19,12:26:09.000,50,11173922,108085,0,1771503968,13835.70065562,423.30230037,52981.04395848 2026-02-19,12:26:14.000,50,11174060,108125,0,1771503973,13835.727600859995,-38.09850377999828,52981.0858812 2026-02-19,12:26:17.000,50,11174057,107565,0,1771503976,13835.83538181999,-38.197191599996586,52981.30248192 2026-02-19,12:26:20.000,50,11174053,108045,0,1771503979,13835.77475502999,-38.41571462999855,52981.484147040006 2026-02-19,12:26:23.000,50,11174020,108085,0,1771503982,13835.559193109999,-38.73997460999817,52981.59594096 2026-02-19,12:26:26.000,50,11174067,107725,0,1771503985,13835.518775249999,-39.09948024000187,52981.66581216 2026-02-19,12:26:29.000,50,11173947,107965,0,1771503988,13835.518775249999,-39.339150660001906,52981.73568336 2026-02-19,12:26:32.000,50,11173947,107965,0,1771503991,13835.464884769994,-39.578821080001944,52981.798567440004 2026-02-19,12:26:35.000,50,11173994,108005,0,1771503994,13835.464884769994,-39.712754549997044,52982.19683328001 2026-02-19,12:26:38.000,50,11173921,107885,0,1771503997,13835.033760929997,-39.79029497999727,52982.14093632 2026-02-19,12:26:41.000,50,11174011,108045,0,1771504000,13834.447701959994,-39.874884539996856,52982.182859040004 2026-02-19,12:26:46.000,50,11174011,107725,0,1771504005,13833.13412150999,-39.99471975000051,52981.74267048001 2026-02-19,12:26:49.000,50,11173940,107845,0,1771504008,13832.871405419988,421.56821439000487,52981.630876560004 2026-02-19,12:26:52.000,50,11174012,107965,0,1771504011,13832.568271470001,-40.051112789995386,52981.463185680004 2026-02-19,12:26:55.000,50,11173939,107965,0,1771504014,13832.467226820001,-40.36832363999565,52981.23261072 2026-02-19,12:26:58.000,50,11174032,108085,0,1771504017,13832.332500619996,-40.791271440000855,52981.127803920004 2026-02-19,12:27:01.000,50,11173935,107925,0,1771504020,13832.26513752,420.3487148999993,52980.93915168 2026-02-19,12:27:04.000,50,11174033,108245,0,1771504023,13832.26513752,-41.21421923999878,52980.792422160004 2026-02-19,12:27:07.000,50,11173904,108245,0,1771504026,13832.514380989996,-40.99569620999682,52980.743512320005 2026-02-19,12:27:10.000,50,11173929,108165,0,1771504029,13832.494172059996,-40.69963275000191,52980.6317184 2026-02-19,12:27:13.000,50,11173998,108165,0,1771504032,13832.191038109995,421.0536279000007,52980.56883432001 2026-02-19,12:27:18.000,50,11174030,107965,0,1771504037,13831.301845189992,-40.389471030001005,52980.09371016001 2026-02-19,12:27:21.000,50,11173938,108285,0,1771504040,13831.08628327,420.93379269000434,52979.98890336 2026-02-19,12:27:24.000,50,11174017,107805,0,1771504043,13831.01892016999,-40.756025789996784,52979.8631352 2026-02-19,12:27:27.000,50,11173907,108125,0,1771504046,13831.072810649996,-41.00979446999554,52979.73037992001 2026-02-19,12:27:30.000,50,11173962,107965,0,1771504049,13831.18732792,420.32756751000124,52979.64653448 2026-02-19,12:27:33.000,50,11174025,107965,0,1771504052,13831.214273159996,-41.1296296799992,52979.53474056 2026-02-19,12:27:36.000,50,11174001,107885,0,1771504055,13831.14691006,-40.918155779996596,52979.57666328 2026-02-19,12:27:39.000,50,11174007,107565,0,1771504058,13831.180591609991,-40.615043190002325,52979.73037992001 2026-02-19,12:27:42.000,50,11173929,108125,0,1771504061,13830.971765999995,421.3003474500001,52979.66749584 2026-02-19,12:27:45.000,50,11174017,107965,0,1771504064,13830.621477879999,-39.9665232299958,52979.63256024001 2026-02-19,12:27:50.000,50,11174035,107965,0,1771504069,13829.49651410999,-40.00176887999987,52979.248268639996 2026-02-19,12:27:53.000,50,11173901,108045,0,1771504072,13829.227061709993,-40.382421900001646,52979.19237168 2026-02-19,12:27:56.000,50,11174004,108245,0,1771504075,13829.314633739988,420.58838531999936,52979.10153912 2026-02-19,12:27:59.000,50,11173931,107925,0,1771504078,13829.59755875999,-41.48208617999626,52979.05961640001 2026-02-19,12:28:02.000,50,11174046,107885,0,1771504081,13830.176881419997,-41.54552834999777,52979.05961640001 2026-02-19,12:28:05.000,50,11173937,107925,0,1771504084,13830.594532639989,420.06674970000313,52979.1644232 2026-02-19,12:28:08.000,50,11173926,108005,0,1771504087,13830.86398504,-41.17897359000199,52979.24128152 2026-02-19,12:28:11.000,50,11174010,108165,0,1771504090,13831.180591609991,-40.57979753999825,52979.618586000004 2026-02-19,12:28:14.000,50,11173879,108165,0,1771504093,13830.84377611,-40.12865321999561,52979.63256024001 2026-02-19,12:28:17.000,50,11174029,108325,0,1771504096,13830.675368359989,421.4695265699993,52979.7233928 2026-02-19,12:28:22.000,50,11174049,108245,0,1771504101,13830.365498099993,-40.516355369996745,52979.583650399996 2026-02-19,12:28:25.000,50,11173936,108045,0,1771504104,13830.506960609993,882.0667298999979,52979.66749584 2026-02-19,12:28:28.000,50,11174042,107965,0,1771504107,13830.661895739999,-41.4750370499969,52979.59762464 2026-02-19,12:28:31.000,50,11174033,107885,0,1771504110,13830.628214189994,-41.65126529999543,52979.70941856001 2026-02-19,12:28:34.000,50,11174013,107805,0,1771504113,13830.352025480002,-41.601921389999916,52979.66050872001 2026-02-19,12:28:37.000,50,11174011,108205,0,1771504116,13829.86701116,420.08084796000185,52979.56268904001 2026-02-19,12:28:40.000,50,11174029,108205,0,1771504119,13828.971081930002,-41.3411035800018,52979.48583072 2026-02-19,12:28:43.000,50,11173907,108125,0,1771504122,13828.472594989995,-41.24946488999558,52979.44390800001 2026-02-19,12:28:46.000,50,11174000,107965,0,1771504125,13827.980844359998,-41.40454574999603,52979.304165600006 2026-02-19,12:28:49.000,50,11174012,108045,0,1771504128,13828.068416389993,-41.799297029996524,52979.12250048 2026-02-19,12:28:54.000,50,11174010,108125,0,1771504133,13828.60732119,419.0516749800008,52978.6403892 2026-02-19,12:28:57.000,50,11174001,108085,0,1771504136,13828.964345619992,-42.57470132999879,52978.67532480001 2026-02-19,12:29:00.000,50,11173948,108005,0,1771504139,13829.146225989993,-42.412571339998976,52978.67532480001 2026-02-19,12:29:03.000,50,11174047,107965,0,1771504142,13828.971081930002,880.8965743200024,52978.73820888 2026-02-19,12:29:06.000,50,11174025,107885,0,1771504145,13828.53995808999,-41.85569006999867,52978.780131600004 2026-02-19,12:29:09.000,50,11173950,107725,0,1771504148,13828.236824139989,-41.70060920999822,52978.8150672 2026-02-19,12:29:12.000,50,11173915,108365,0,1771504151,13828.007789599993,419.8411775400018,52978.69628616 2026-02-19,12:29:15.000,50,11173921,107805,0,1771504154,13828.513012849995,-41.827493550001236,52978.780131600004 2026-02-19,12:29:18.000,50,11174033,107965,0,1771504157,13828.802674179991,-42.11650787999679,52978.82904144 2026-02-19,12:29:21.000,50,11174053,107725,0,1771504160,13829.092335510002,419.19265758000256,52978.780131600004 2026-02-19,12:29:26.000,50,11174017,108165,0,1771504165,13829.166434919993,419.06577323999954,52978.570518 2026-02-19,12:29:29.000,50,11173910,107885,0,1771504168,13829.092335510002,880.6216582499983,52978.563530880005 2026-02-19,12:29:32.000,50,11173943,107805,0,1771504171,13828.654475359996,880.6216582499983,52978.514621040005 2026-02-19,12:29:35.000,50,11173950,108085,0,1771504174,13828.270505689994,419.2349523599987,52978.465711200006 2026-02-19,12:29:38.000,50,11173949,108245,0,1771504177,13827.852854470002,-42.10945874999743,52978.395840000005 2026-02-19,12:29:41.000,50,11174008,108005,0,1771504180,13827.542984209991,419.42527887000324,52978.3259688 2026-02-19,12:29:44.000,50,11174030,108005,0,1771504183,13827.637292549996,-42.04601657999592,52978.277058960004 2026-02-19,12:29:47.000,50,11173927,107965,0,1771504186,13828.041471149998,-41.968476149995695,52978.38885288001 2026-02-19,12:29:50.000,50,11174014,108045,0,1771504189,13828.115570559989,419.5662614699977,52978.4307756 2026-02-19,12:29:53.000,50,11173898,108005,0,1771504192,13828.034734839988,-42.060114840001916,52978.4307756 2026-02-19,12:29:58.000,50,11174014,107965,0,1771504197,13827.785491369992,419.12921541000105,52978.13731656 2026-02-19,12:30:01.000,50,11174029,108045,0,1771504200,13827.893272330002,-42.476013510000485,52978.130329440006 2026-02-19,12:30:04.000,50,11174006,107725,0,1771504203,13828.25703306999,419.00233106999804,52978.16526504 2026-02-19,12:30:07.000,50,11174004,108045,0,1771504206,13829.031708720002,-42.44781698999577,52978.20718776 2026-02-19,12:30:10.000,50,11173956,107965,0,1771504209,13829.74575758,-42.27158873999724,52978.33295592 2026-02-19,12:30:13.000,50,11173998,107925,0,1771504212,13830.102782009992,-42.22224483000173,52978.54256952 2026-02-19,12:30:16.000,50,11173910,108005,0,1771504215,13830.655159429989,-41.91913224000018,52978.71724752 2026-02-19,12:30:19.000,50,11174009,108165,0,1771504218,13831.483725559992,419.7565879800022,52979.1644232 2026-02-19,12:30:22.000,50,11174016,108005,0,1771504221,13832.03610297999,-41.62306877999799,52979.39499816001 2026-02-19,12:30:25.000,50,11173903,108005,0,1771504224,13832.676052429997,-41.54552834999777,52979.68147008001 2026-02-19,12:30:30.000,50,11174047,107885,0,1771504229,13832.911823279988,-41.608970519999275,52980.01685184001 2026-02-19,12:30:33.000,50,11174006,107925,0,1771504232,13833.147594129994,-41.74995312000101,52980.19851696 2026-02-19,12:30:36.000,50,11174020,108165,0,1771504235,13833.56524535,419.80593188999774,52980.42909192001 2026-02-19,12:30:39.000,50,11174010,108085,0,1771504238,13833.794279889997,881.4111608099993,52980.73652520001 2026-02-19,12:30:42.000,50,11174022,107365,0,1771504241,13833.733653099996,-41.50323357000161,52980.960113040004 2026-02-19,12:30:45.000,50,11174011,107925,0,1771504244,13833.45746438999,-41.383398359997955,52981.21164936 2026-02-19,12:30:48.000,50,11174026,108205,0,1771504247,13833.15433043999,-41.35520184000052,52981.33741752001 2026-02-19,12:30:51.000,50,11173930,108045,0,1771504250,13833.31600187999,420.137241000004,52981.66581216 2026-02-19,12:30:54.000,50,11173916,107965,0,1771504253,13833.531563799996,-41.439791400000104,52981.72170912001 2026-02-19,12:30:57.000,50,11174007,108005,0,1771504256,13833.908797160002,-41.51028270000097,52981.868438640005 2026-02-19,12:31:02.000,50,11174009,108445,0,1771504261,13833.632608449996,-41.51028270000097,52981.847477280004 2026-02-19,12:31:05.000,50,11173975,108005,0,1771504264,13833.50461856,-41.39749661999667,52981.9243356 2026-02-19,12:31:08.000,50,11173925,108085,0,1771504267,13833.23516615999,-41.36225096999988,52982.04311664 2026-02-19,12:31:11.000,50,11174019,108125,0,1771504270,13832.958977449998,-41.27061228000093,52982.154910560006 2026-02-19,12:31:14.000,50,11174052,107965,0,1771504273,13832.756888149997,420.1583883900021,52982.1688848 2026-02-19,12:31:17.000,50,11174051,107885,0,1771504276,13832.689525050002,-41.44684052999946,52982.21080752 2026-02-19,12:31:20.000,50,11174024,107885,0,1771504279,13832.999395309998,-41.53847921999841,52982.23176888 2026-02-19,12:31:23.000,50,11173939,108285,0,1771504282,13833.673026309996,-41.65126529999543,52982.42740824 2026-02-19,12:31:26.000,50,11173912,108245,0,1771504285,13834.467910889995,-41.62306877999799,52982.755802880005 2026-02-19,12:31:29.000,50,11173901,107965,0,1771504288,13834.986606760001,-41.601921389999916,52982.91650664001 2026-02-19,12:31:34.000,50,11174068,107885,0,1771504293,13834.946188900001,419.8552758000005,52982.972403600004 2026-02-19,12:31:37.000,50,11173941,108045,0,1771504296,13834.932716279996,-41.70060920999822,52983.161055840006 2026-02-19,12:31:40.000,50,11173935,107925,0,1771504299,13834.925979970001,-41.86978832999739,52983.41957928001 2026-02-19,12:31:43.000,50,11174030,107925,0,1771504302,13835.087651410002,-42.08831135999935,52983.53836032001 2026-02-19,12:31:46.000,50,11173907,108125,0,1771504305,13835.262795469993,419.14331366999977,52983.70605120001 2026-02-19,12:31:49.000,50,11173940,107925,0,1771504308,13835.451412149989,-42.4901117699992,52983.82483224001 2026-02-19,12:31:52.000,50,11173929,108165,0,1771504311,13835.61308358999,418.9529871600025,52983.97156176001 2026-02-19,12:31:55.000,50,11173943,108125,0,1771504314,13835.848854439995,-42.38437482000154,52984.313930640004 2026-02-19,12:31:58.000,50,11173913,108165,0,1771504317,13835.6198199,880.649854770003,52984.46764728 2026-02-19,12:32:01.000,50,11173911,108085,0,1771504320,13835.336894879998,-42.433718729997054,52984.5794412 2026-02-19,12:32:06.000,50,11173977,108085,0,1771504325,13834.919243659991,-42.877813920000335,52984.54450560001 2026-02-19,12:32:09.000,50,11173890,108005,0,1771504328,13834.993343069997,-43.3289582399957,52984.58642832 2026-02-19,12:32:12.000,50,11173930,107925,0,1771504331,13835.148278200002,-43.68141474000004,52984.67726088 2026-02-19,12:32:15.000,50,11173959,108045,0,1771504334,13835.181959749993,-43.76600429999962,52984.670273760006 2026-02-19,12:32:18.000,50,11174007,107885,0,1771504337,13835.040497239992,-43.58977605000109,52984.67726088 2026-02-19,12:32:21.000,50,11174038,108045,0,1771504340,13834.771044839996,418.1493863400028,52984.74713208 2026-02-19,12:32:24.000,50,11173980,107845,0,1771504343,13834.265821589994,-42.99059999999736,52984.80302904 2026-02-19,12:32:27.000,50,11173893,108165,0,1771504346,13834.097413839998,-42.72273305999988,52984.92181008 2026-02-19,12:32:30.000,50,11173950,108005,0,1771504349,13833.706707860001,-42.85666653000226,52984.865913120004 2026-02-19,12:32:33.000,50,11173909,108005,0,1771504352,13833.787543580002,-43.15272998999717,52984.87290024 2026-02-19,12:32:38.000,50,11173936,107965,0,1771504357,13834.265821589994,417.8110281000045,52984.62835104 2026-02-19,12:32:41.000,50,11173977,107885,0,1771504360,13834.811462699996,-43.83649560000049,52984.66328664001 2026-02-19,12:32:44.000,50,11173989,108045,0,1771504363,13835.229113920002,417.75463506000233,52984.77508056 2026-02-19,12:32:47.000,50,11174002,108165,0,1771504366,13835.350367499988,-43.5404321399983,52984.94277144 2026-02-19,12:32:50.000,50,11173901,108245,0,1771504369,13834.925979970001,-43.244368679996114,52985.09648808001 2026-02-19,12:32:53.000,50,11173960,107965,0,1771504372,13834.265821589994,-42.884863049999694,52985.14539792001 2026-02-19,12:32:56.000,50,11173949,107645,0,1771504375,13833.48440963,-42.74388044999796,52985.13142368 2026-02-19,12:32:59.000,50,11173921,108085,0,1771504378,13833.208220919994,-43.03994391000015,52985.3480244 2026-02-19,12:33:02.000,50,11174009,107685,0,1771504381,13833.086967339994,418.07889504000195,52985.36199864001 2026-02-19,12:33:05.000,50,11174023,108285,0,1771504384,13833.612399519996,-43.80124994999642,52985.389947120006 2026-02-19,12:33:10.000,50,11173983,108205,0,1771504389,13834.063732289993,-44.30878731000121,52985.16635928001 2026-02-19,12:33:13.000,50,11173946,107925,0,1771504392,13834.252348969989,-44.41452425999887,52985.29212744001 2026-02-19,12:33:16.000,50,11173907,107965,0,1771504395,13834.009841810002,-44.39337687000079,52985.32706304 2026-02-19,12:33:19.000,50,11173938,107805,0,1771504398,13833.551772729996,-44.336983829998644,52985.35501152 2026-02-19,12:33:22.000,50,11174013,108005,0,1771504401,13833.086967339994,878.6197053299984,52985.29911456 2026-02-19,12:33:25.000,50,11174034,108325,0,1771504404,13832.655843499997,-44.731735109999136,52985.19430776001 2026-02-19,12:33:28.000,50,11173913,108125,0,1771504407,13832.359445859991,416.3377599300002,52985.054565360006 2026-02-19,12:33:31.000,50,11173986,108325,0,1771504410,13832.575007779997,415.78087865999987,52985.11744944 2026-02-19,12:33:34.000,50,11173922,108005,0,1771504413,13832.716470289997,-46.134511979995295,52984.99866840001 2026-02-19,12:33:37.000,50,11173914,108005,0,1771504416,13832.804042319993,-46.409428049999406,52984.92879720001 2026-02-19,12:33:42.000,50,11173947,108005,0,1771504421,13832.30555538,-46.3459858799979,52984.502582880006 2026-02-19,12:33:45.000,50,11174050,107925,0,1771504424,13832.08325715,-46.183855889998085,52984.46066016 2026-02-19,12:33:48.000,50,11174017,107765,0,1771504427,13831.908113089994,-46.03582415999699,52984.3698276 2026-02-19,12:33:51.000,50,11173968,108285,0,1771504430,13831.827277369994,-45.94418546999805,52984.3698276 2026-02-19,12:33:54.000,50,11174062,107765,0,1771504433,13831.834013679989,-46.07811894000042,52984.383801840006 2026-02-19,12:33:57.000,50,11173945,108005,0,1771504436,13832.08325715,-46.31778936000046,52984.35585336001 2026-02-19,12:34:00.000,50,11173909,107885,0,1771504439,13832.31902799999,-46.72663889999967,52984.49559576001 2026-02-19,12:34:03.000,50,11174014,107925,0,1771504442,13832.622161949992,414.4344948299986,52984.69123512001 2026-02-19,12:34:06.000,50,11174020,108005,0,1771504445,13832.891614349988,-47.3610606000002,52984.81001616001 2026-02-19,12:34:09.000,50,11173903,108285,0,1771504448,13832.979186379998,-47.57958363000216,52984.698222240004 2026-02-19,12:34:14.000,50,11173938,107805,0,1771504453,13833.531563799996,-47.79105752999749,52984.837964640006 2026-02-19,12:34:17.000,50,11174013,107885,0,1771504456,13833.814488819997,-47.62187840999832,52985.08251384 2026-02-19,12:34:20.000,50,11173914,108005,0,1771504459,13834.205194799993,414.0044979000013,52985.173346400006 2026-02-19,12:34:23.000,50,11173909,107925,0,1771504462,13834.609373399995,-47.25532364999526,52985.38296000001 2026-02-19,12:34:26.000,50,11173939,108325,0,1771504465,13835.256059159998,-47.18483235000167,52985.62750920001 2026-02-19,12:34:29.000,50,11174049,108085,0,1771504468,13835.808436579995,-47.220077999998466,52985.906994 2026-02-19,12:34:32.000,50,11173899,107925,0,1771504471,13836.172197319996,-47.2623727800019,52986.17250456001 2026-02-19,12:34:35.000,50,11173982,107805,0,1771504474,13836.232824109997,-47.2482745199959,52986.46596360001 2026-02-19,12:34:38.000,50,11174031,107885,0,1771504477,13836.131779459996,-47.220077999998466,52986.682564320006 2026-02-19,12:34:41.000,50,11173896,107965,0,1771504480,13835.98358064,414.2512174500007,52986.93410064 2026-02-19,12:34:46.000,50,11173942,108045,0,1771504485,13835.869063369995,-47.30466755999805,52987.37428920001 2026-02-19,12:34:49.000,50,11174012,108165,0,1771504488,13835.848854439995,-47.3610606000002,52987.48608312 2026-02-19,12:34:52.000,50,11174023,108005,0,1771504491,13835.93642646999,-47.60073102000024,52987.61185128001 2026-02-19,12:34:55.000,50,11173904,108085,0,1771504494,13836.286714590002,-47.58663276000152,52987.70268384 2026-02-19,12:34:58.000,50,11174047,108165,0,1771504497,13836.354077689997,-47.48794493999594,52987.92627168001 2026-02-19,12:35:01.000,50,11173929,108045,0,1771504500,13836.212615179997,-47.283520169999974,52988.01710424001 2026-02-19,12:35:04.000,50,11174029,108005,0,1771504503,13836.06441636,-47.06499713999801,52988.01710424001 2026-02-19,12:35:07.000,50,11174004,108005,0,1771504506,13836.185669940001,-46.93106366999564,52988.25466632 2026-02-19,12:35:10.000,50,11173922,108085,0,1771504509,13835.98358064,875.8775937600003,52988.32453752 2026-02-19,12:35:13.000,50,11173902,107845,0,1771504512,13836.0239985,-47.29056929999933,52988.38043448001 2026-02-19,12:35:18.000,50,11173934,108085,0,1771504517,13835.93642646999,-47.65712405999511,52988.26165344001 2026-02-19,12:35:21.000,50,11173915,108005,0,1771504520,13836.394495549997,413.5956483600021,52988.31056328001 2026-02-19,12:35:24.000,50,11173922,107805,0,1771504523,13836.886246179994,413.50400967000314,52988.38043448001 2026-02-19,12:35:27.000,50,11173935,108085,0,1771504526,13837.438623599992,-47.84745056999964,52988.5620996 2026-02-19,12:35:30.000,50,11174023,108005,0,1771504529,13837.950583159989,-47.58663276000152,52988.78568744001 2026-02-19,12:35:33.000,50,11173916,108005,0,1771504532,13838.39517961999,-47.20597973999975,52989.058185120004 2026-02-19,12:35:36.000,50,11174027,108085,0,1771504535,13838.846512390002,-46.825326719997975,52989.35164416 2026-02-19,12:35:39.000,50,11174006,107845,0,1771504538,13839.506670769995,414.71646003000205,52989.84074256001 2026-02-19,12:35:42.000,50,11173946,107925,0,1771504541,13839.931058299997,414.63187047000247,52990.1691372 2026-02-19,12:35:45.000,50,11173925,107685,0,1771504544,13840.368918449989,875.9057902799977,52990.56041592001 2026-02-19,12:35:50.000,50,11174010,108125,0,1771504549,13840.948241109996,-47.48089580999658,52990.89579768001 2026-02-19,12:35:53.000,50,11173965,108005,0,1771504552,13841.372628639998,-47.59368189000088,52991.24515368 2026-02-19,12:35:56.000,50,11173896,108005,0,1771504555,13841.722916759994,875.4264494399977,52991.643419520005 2026-02-19,12:35:59.000,50,11173990,107965,0,1771504558,13841.77007092999,414.09613659000024,52991.90194296001 2026-02-19,12:36:02.000,50,11173910,108085,0,1771504561,13841.79027985999,-47.09319365999545,52992.13251792 2026-02-19,12:36:05.000,50,11174052,108045,0,1771504564,13841.71618045,-46.94516193000163,52992.46091256 2026-02-19,12:36:08.000,50,11174076,107925,0,1771504567,13841.594926869999,-46.88876888999948,52992.649564800005 2026-02-19,12:36:11.000,50,11174006,107965,0,1771504570,13841.97216022999,-46.95221106000099,52993.06180488 2026-02-19,12:36:14.000,50,11173881,108165,0,1771504573,13842.113622739991,414.349905269999,52993.2784056 2026-02-19,12:36:17.000,50,11174009,107405,0,1771504576,13842.093413809991,-47.33991321000212,52993.35526392 2026-02-19,12:36:22.000,50,11174031,107965,0,1771504581,13842.03952333,-47.56548536999617,52993.439109360006 2026-02-19,12:36:25.000,50,11174052,107925,0,1771504584,13842.147304289996,-47.74876275000133,52993.64173584 2026-02-19,12:36:28.000,50,11174039,107965,0,1771504587,13842.0193144,-47.99548230000073,52993.78147824 2026-02-19,12:36:31.000,50,11173951,108125,0,1771504590,13841.87111557999,-48.18580880999798,52993.85134944 2026-02-19,12:36:34.000,50,11173949,108045,0,1771504593,13841.79701617,-48.34793879999779,52993.95615624 2026-02-19,12:36:37.000,50,11173948,108005,0,1771504596,13841.884588199995,-48.51711791999696,52994.01205320001 2026-02-19,12:36:40.000,50,11173917,107725,0,1771504599,13842.167513219996,-48.559412700000394,52994.02602744 2026-02-19,12:36:43.000,50,11173914,107845,0,1771504602,13842.740099569994,-48.53121617999568,52994.33346072 2026-02-19,12:36:46.000,50,11173933,108165,0,1771504605,13843.04996982999,-48.453675749995455,52994.38237056 2026-02-19,12:36:49.000,50,11173919,108005,0,1771504608,13843.481093670001,-48.214005329995416,52994.5710228 2026-02-19,12:36:54.000,50,11174006,107885,0,1771504613,13843.528247839997,-47.93204012999922,52994.51512584001 2026-02-19,12:36:57.000,50,11173947,107965,0,1771504616,13843.636028799992,-47.93204012999922,52994.68281672001 2026-02-19,12:37:00.000,50,11173992,108005,0,1771504619,13843.797700239993,413.4123709800042,52994.86448184 2026-02-19,12:37:03.000,50,11174000,107965,0,1771504622,13843.925690129989,-48.12236663999647,52994.927365920004 2026-02-19,12:37:06.000,50,11173965,107965,0,1771504625,13843.905481199989,413.34187968000333,52995.01819848001 2026-02-19,12:37:09.000,50,11173985,108005,0,1771504628,13843.784227619988,413.3136831599986,52995.17191512 2026-02-19,12:37:12.000,50,11173978,107725,0,1771504631,13843.588874629997,413.27138838000246,52995.2697348 2026-02-19,12:37:15.000,50,11173933,108045,0,1771504634,13843.757282379993,413.22909359999903,52995.55620672 2026-02-19,12:37:18.000,50,11173933,107965,0,1771504637,13843.582138320002,-48.312693150000996,52995.52127112001 2026-02-19,12:37:21.000,50,11173881,107965,0,1771504640,13843.777491309993,413.01057057000435,52995.68896200001 2026-02-19,12:37:26.000,50,11173921,108005,0,1771504645,13844.026734779989,-48.70744443000149,52995.619090800006 2026-02-19,12:37:29.000,50,11173915,107805,0,1771504648,13844.41744076,412.61581929000386,52995.70992336001 2026-02-19,12:37:32.000,50,11174011,108125,0,1771504651,13844.734047329992,-48.89072180999938,52995.80774304001 2026-02-19,12:37:35.000,50,11173943,108005,0,1771504654,13844.747519949997,-49.01055701999576,52995.91953696 2026-02-19,12:37:38.000,50,11173935,108005,0,1771504657,13844.760992570002,-49.130392229999416,52996.01036952 2026-02-19,12:37:41.000,50,11173881,108125,0,1771504660,13844.862037220002,-49.27842396000051,52996.06626648 2026-02-19,12:37:44.000,50,11173944,107685,0,1771504663,13845.057390209993,-49.40530829999625,52996.219983120005 2026-02-19,12:37:47.000,50,11173904,108045,0,1771504666,13845.360524159994,-49.61678219999885,52996.54139064 2026-02-19,12:37:50.000,50,11173983,108085,0,1771504669,13845.320106299994,-49.778912189998664,52996.625236080006 2026-02-19,12:37:53.000,50,11173949,108325,0,1771504672,13845.131489619998,873.0367943700039,52996.68113304 2026-02-19,12:37:58.000,50,11174044,108125,0,1771504677,13844.53869434,411.50205675000325,52996.41562248 2026-02-19,12:38:01.000,50,11174044,107965,0,1771504680,13844.323132419995,-50.0185826099987,52996.42959672001 2026-02-19,12:38:04.000,50,11174027,107885,0,1771504683,13844.282714559995,411.3822215399996,52996.32478992 2026-02-19,12:38:07.000,50,11173903,107845,0,1771504686,13844.41744076,-50.004484349999984,52996.317802800004 2026-02-19,12:38:10.000,50,11173883,108085,0,1771504689,13844.45785862,-50.02563173999806,52996.268892960004 2026-02-19,12:38:13.000,50,11173990,108005,0,1771504692,13844.22882407999,-49.97628782999527,52996.268892960004 2026-02-19,12:38:16.000,50,11173990,107965,0,1771504695,13843.905481199989,-49.81415783999546,52996.16408616001 2026-02-19,12:38:19.000,50,11173980,108285,0,1771504698,13843.481093670001,-49.74366654000187,52996.19902176 2026-02-19,12:38:22.000,50,11173974,108325,0,1771504701,13843.13080554999,-49.64497871999629,52996.12915056 2026-02-19,12:38:25.000,50,11173987,108085,0,1771504704,13843.19143233999,411.8545132500003,52996.04530512001 2026-02-19,12:38:30.000,50,11173920,108045,0,1771504709,13843.27900437,-49.62383132999821,52995.69594912 2026-02-19,12:38:33.000,50,11174017,107925,0,1771504712,13843.555193079992,-49.532192639999266,52995.66101352001 2026-02-19,12:38:36.000,50,11174006,108165,0,1771504715,13843.689919279997,-49.489897859995835,52995.59114232001 2026-02-19,12:38:39.000,50,11174016,107765,0,1771504718,13843.305949609996,-49.496946989995195,52995.61210368001 2026-02-19,12:38:42.000,50,11174022,108125,0,1771504721,13842.780517429994,411.9391028099999,52995.619090800006 2026-02-19,12:38:45.000,50,11173948,108045,0,1771504724,13842.214667389992,-49.764813929999946,52995.4094772 2026-02-19,12:38:48.000,50,11174036,108325,0,1771504727,13841.722916759994,-50.10317216999829,52995.31864464 2026-02-19,12:38:51.000,50,11173973,108005,0,1771504730,13842.086677499996,-50.42038301999855,52995.31864464 2026-02-19,12:38:54.000,50,11173910,108125,0,1771504733,13842.335920969992,-50.66710256999795,52995.27672192001 2026-02-19,12:38:57.000,50,11173884,108005,0,1771504736,13842.612109679998,410.6279646300027,52995.10903104001 2026-02-19,12:39:02.000,50,11173960,108165,0,1771504741,13842.531273959998,-50.92792037999607,52994.75268792001 2026-02-19,12:39:05.000,50,11174012,107885,0,1771504744,13842.659263849993,410.43763811999816,52994.65486824001 2026-02-19,12:39:08.000,50,11173924,108005,0,1771504747,13842.578428129993,-51.07595210999716,52994.612945520006 2026-02-19,12:39:11.000,50,11174014,107805,0,1771504750,13842.376338829992,410.14157466000324,52994.53608720001 2026-02-19,12:39:14.000,50,11173921,108085,0,1771504753,13842.106886429996,409.79616728999827,52994.34044784 2026-02-19,12:39:17.000,50,11173874,107925,0,1771504756,13842.07994119,409.2674825400027,52994.24262816 2026-02-19,12:39:20.000,50,11173999,107965,0,1771504759,13842.174249529991,-52.58446592999826,52994.00506608 2026-02-19,12:39:23.000,50,11174013,107805,0,1771504762,13842.517801339993,-52.943971560001955,52994.11686 2026-02-19,12:39:26.000,50,11173870,108125,0,1771504765,13842.578428129993,408.23830956000165,52994.06096304001 2026-02-19,12:39:29.000,50,11174030,107765,0,1771504768,13842.618845989993,-53.26823154000158,52993.9771176 2026-02-19,12:39:34.000,50,11174029,107925,0,1771504773,13842.066468569996,-53.183641980001994,52993.68365856 2026-02-19,12:39:37.000,50,11173925,107885,0,1771504776,13842.03952333,-53.01446285999555,52993.55090328 2026-02-19,12:39:40.000,50,11174019,108085,0,1771504779,13842.12035905,-52.74659591999807,52993.52994192001 2026-02-19,12:39:43.000,50,11173903,108005,0,1771504782,13842.430229309997,-52.57036766999954,52993.46007072001 2026-02-19,12:39:46.000,50,11173956,107965,0,1771504785,13842.719890639994,-52.436434199997166,52993.47404496 2026-02-19,12:39:49.000,50,11173902,107965,0,1771504788,13842.767044809989,-52.450532459995884,52993.50898056001 2026-02-19,12:39:52.000,50,11173928,108045,0,1771504791,13842.706418019989,408.8515838700041,52993.64872296001 2026-02-19,12:39:55.000,50,11173897,108125,0,1771504794,13842.861353149994,-52.78184157000214,52993.88628504 2026-02-19,12:39:58.000,50,11174013,108045,0,1771504797,13842.834407909999,-52.958069820000674,52994.01205320001 2026-02-19,12:40:01.000,50,11173904,107725,0,1771504800,13842.706418019989,-53.09200328999577,52994.05397592 2026-02-19,12:40:06.000,50,11174030,108005,0,1771504805,13842.410020379997,-52.98626633999811,52993.92820776 2026-02-19,12:40:09.000,50,11173901,108085,0,1771504808,13842.261821560001,408.5766678,52994.00506608 2026-02-19,12:40:12.000,50,11173980,107925,0,1771504811,13842.106886429996,-52.65495722999913,52993.942182000006 2026-02-19,12:40:15.000,50,11174046,107965,0,1771504814,13842.03952333,-52.40118855000037,52993.96314336001 2026-02-19,12:40:18.000,50,11174031,107965,0,1771504817,13842.093413809991,409.0842051600048,52994.02602744 2026-02-19,12:40:21.000,50,11173927,108045,0,1771504820,13842.207931079996,408.9502716900024,52993.9771176 2026-02-19,12:40:24.000,50,11173917,108205,0,1771504823,13842.396547759992,-52.75364504999743,52994.06096304001 2026-02-19,12:40:27.000,50,11174010,108405,0,1771504826,13842.686209089989,408.132572610004,52994.305512240004 2026-02-19,12:40:30.000,50,11173914,107965,0,1771504829,13842.780517429994,-53.768719769999734,52994.33346072 2026-02-19,12:40:33.000,50,11173910,108005,0,1771504832,13842.854616839999,-54.07183236000128,52994.38935768 2026-02-19,12:40:38.000,50,11174016,107885,0,1771504837,13842.659263849993,407.07520310999826,52994.10288576001 2026-02-19,12:40:41.000,50,11174002,108205,0,1771504840,13842.793990049999,-54.297404519995325,52994.11686 2026-02-19,12:40:44.000,50,11174005,108085,0,1771504843,13842.962397799995,-54.170520179999585,52994.17275696 2026-02-19,12:40:47.000,50,11173942,108205,0,1771504846,13843.184696029995,407.3289717900043,52994.207692560005 2026-02-19,12:40:50.000,50,11173930,107925,0,1771504849,13843.730337139998,-54.09297974999936,52994.26358952 2026-02-19,12:40:53.000,50,11174022,108005,0,1771504852,13844.25576932,407.2302839699987,52994.48019024 2026-02-19,12:40:56.000,50,11174017,107965,0,1771504855,13844.606057439996,868.5112529100006,52994.59897128 2026-02-19,12:40:59.000,50,11173990,107725,0,1771504858,13845.030444969998,-54.586418849998154,52994.96928864001 2026-02-19,12:41:02.000,50,11173996,108005,0,1771504861,13844.801410430002,-54.85428578999563,52995.07409544 2026-02-19,12:41:05.000,50,11173899,107925,0,1771504864,13844.444385999996,406.2504549000005,52995.1998636 2026-02-19,12:41:10.000,50,11174024,107965,0,1771504869,13843.521511530002,-55.63673921999725,52995.00422424 2026-02-19,12:41:13.000,50,11174021,107845,0,1771504872,13843.31942223,-55.82706573000178,52994.976275760004 2026-02-19,12:41:16.000,50,11173938,108205,0,1771504875,13843.312685919991,-55.798869209997065,52994.976275760004 2026-02-19,12:41:19.000,50,11174007,107965,0,1771504878,13843.588874629997,-55.65083747999597,52994.99025000001 2026-02-19,12:41:22.000,50,11174003,108005,0,1771504881,13843.945899059989,-55.446412710000004,52995.01819848001 2026-02-19,12:41:25.000,50,11173941,108005,0,1771504884,13844.27597825,406.09537404,52995.08108256 2026-02-19,12:41:28.000,50,11173911,107805,0,1771504887,13844.565639579996,406.09537404,52995.164928000006 2026-02-19,12:41:31.000,50,11174003,107965,0,1771504890,13844.915927699993,405.9332440500002,52995.53524536 2026-02-19,12:41:34.000,50,11173870,107885,0,1771504893,13844.855300909992,-55.71427964999748,52995.69594912 2026-02-19,12:41:37.000,50,11174003,107605,0,1771504896,13844.633002679991,405.33406800000375,52995.87761424001 2026-02-19,12:41:42.000,50,11174002,107925,0,1771504901,13844.24903300999,-56.41214351999952,52995.87062712 2026-02-19,12:41:45.000,50,11173965,107965,0,1771504904,13844.262505629995,-56.45443829999567,52995.86364 2026-02-19,12:41:48.000,50,11174041,108205,0,1771504907,13844.26924193999,405.0168571500035,52995.87062712 2026-02-19,12:41:51.000,50,11173933,108045,0,1771504910,13844.27597825,405.18603627000266,52995.99639528001 2026-02-19,12:41:54.000,50,11173942,107965,0,1771504913,13844.35007765999,-56.00329398000031,52995.982421040004 2026-02-19,12:41:57.000,50,11174018,108085,0,1771504916,13844.37028658999,-55.89755702999537,52996.06626648 2026-02-19,12:42:00.000,50,11173969,107805,0,1771504919,13844.424177069995,-56.00329398000031,52996.21299600001 2026-02-19,12:42:03.000,50,11173984,108005,0,1771504922,13844.888982459997,-56.2852591799965,52996.52741640001 2026-02-19,12:42:06.000,50,11173898,107965,0,1771504925,13844.983290800003,-56.55312612000125,52996.64619744001 2026-02-19,12:42:09.000,50,11173982,108005,0,1771504928,13845.016972349993,-56.75755088999722,52996.7020944 2026-02-19,12:42:14.000,50,11174020,108005,0,1771504933,13844.242296699995,-56.87033697000152,52996.485493680004 2026-02-19,12:42:17.000,50,11174011,108045,0,1771504936,13843.824645479988,-56.835091319997446,52996.51344216 2026-02-19,12:42:20.000,50,11173906,107765,0,1771504939,13843.582138320002,-56.80689480000001,52996.46453232 2026-02-19,12:42:23.000,50,11174064,108005,0,1771504942,13843.366576399996,865.832583510004,52996.52042928 2026-02-19,12:42:26.000,50,11173922,108325,0,1771504945,13843.380049020001,-57.02541783000197,52996.52741640001 2026-02-19,12:42:29.000,50,11174015,108045,0,1771504948,13843.582138320002,-57.08181086999684,52996.555364880005 2026-02-19,12:42:32.000,50,11174021,107845,0,1771504951,13843.764018690003,-57.258039119995374,52996.562352 2026-02-19,12:42:35.000,50,11174016,107965,0,1771504954,13844.262505629995,-57.293284769999445,52996.86978528 2026-02-19,12:42:38.000,50,11173896,107965,0,1771504957,13844.323132419995,-57.22279346999858,52996.841836800006 2026-02-19,12:42:41.000,50,11173910,108045,0,1771504960,13844.3770229,-57.03951609000069,52996.97459208 2026-02-19,12:42:46.000,50,11173924,108045,0,1771504965,13844.20861514999,-56.63771568000084,52996.93266936001 2026-02-19,12:42:49.000,50,11174011,108045,0,1771504968,13844.491540169991,-56.433290909997595,52996.988566320004 2026-02-19,12:42:52.000,50,11174009,108005,0,1771504971,13844.666684229996,-56.27821004999714,52997.14228296 2026-02-19,12:42:55.000,50,11174009,107965,0,1771504974,13844.909191389997,405.1789871400033,52997.40779352 2026-02-19,12:42:58.000,50,11173929,107965,0,1771504977,13845.232534269999,-56.257062659999065,52997.610420000005 2026-02-19,12:43:01.000,50,11174017,108005,0,1771504980,13845.299897369994,-56.257062659999065,52997.729201040005 2026-02-19,12:43:04.000,50,11173956,107725,0,1771504983,13845.313369989999,-56.29230830999586,52997.93182752 2026-02-19,12:43:07.000,50,11173989,108165,0,1771504986,13845.40767832999,-56.27821004999714,52998.30214488001 2026-02-19,12:43:10.000,50,11174001,107645,0,1771504989,13845.165171169989,-56.32755395999993,52998.39297744001 2026-02-19,12:43:13.000,50,11174029,108045,0,1771504992,13845.070862829998,-56.440340039996954,52998.54669408 2026-02-19,12:43:18.000,50,11173941,107965,0,1771504997,13844.693629469992,404.8406288999977,52998.46284864001 2026-02-19,12:43:21.000,50,11174008,108005,0,1771505000,13844.808146739997,-56.6447648100002,52998.51175848001 2026-02-19,12:43:24.000,50,11174014,108045,0,1771505003,13844.855300909992,-56.68705958999635,52998.58861680001 2026-02-19,12:43:27.000,50,11174012,107925,0,1771505006,13845.111280689998,-56.79279654000129,52998.686436480006 2026-02-19,12:43:30.000,50,11173930,107805,0,1771505009,13845.239270579994,-56.76460001999658,52998.7632948 2026-02-19,12:43:33.000,50,11173914,107645,0,1771505012,13845.38746939999,-56.81394392999937,52998.92399856001 2026-02-19,12:43:36.000,50,11173990,107965,0,1771505015,13845.52893190999,-56.835091319997446,52999.007844 2026-02-19,12:43:39.000,50,11174002,107885,0,1771505018,13845.906165269997,404.48112327000126,52999.3921356 2026-02-19,12:43:42.000,50,11173921,108125,0,1771505021,13846.040891470002,-56.9901721799979,52999.51091664 2026-02-19,12:43:45.000,50,11173915,107965,0,1771505024,13846.283398629988,-56.96197566000046,52999.64367192001 2026-02-19,12:43:50.000,50,11173985,107965,0,1771505029,13846.020682540002,-56.842140449996805,52999.58078784 2026-02-19,12:43:53.000,50,11173919,108045,0,1771505032,13846.000473610002,-56.79984567000065,52999.71354312001 2026-02-19,12:43:56.000,50,11173997,108005,0,1771505035,13846.175617669993,404.6080076100043,52999.85328552001 2026-02-19,12:43:59.000,50,11173907,108285,0,1771505038,13846.370970659998,-56.849189579996164,53000.055912 2026-02-19,12:44:02.000,50,11173975,108245,0,1771505041,13846.660631989995,-56.835091319997446,53000.13975744001 2026-02-19,12:44:05.000,50,11174050,108205,0,1771505044,13846.930084389991,-56.78574741000193,53000.30744832001 2026-02-19,12:44:08.000,50,11174006,107965,0,1771505047,13847.004183799996,-56.73640349999914,53000.461164960005 2026-02-19,12:44:11.000,50,11173997,108045,0,1771505050,13847.246690959997,-56.651813939999556,53000.8244952 2026-02-19,12:44:14.000,50,11173990,108205,0,1771505053,13847.213009409992,-56.54607699000189,53000.866417920006 2026-02-19,12:44:17.000,50,11173997,108165,0,1771505056,13847.334262989993,866.2696295700007,53001.145902719996 2026-02-19,12:44:22.000,50,11173895,107645,0,1771505061,13847.293845129992,-56.475585690001026,53001.15987696 2026-02-19,12:44:25.000,50,11174010,107805,0,1771505064,13847.489198119998,866.3330717400022,53001.32058072001 2026-02-19,12:44:28.000,50,11173987,107925,0,1771505067,13847.711496349999,-56.5319787299959,53001.49525872 2026-02-19,12:44:31.000,50,11173931,107765,0,1771505070,13847.920321959995,404.82653063999896,53001.648975359996 2026-02-19,12:44:34.000,50,11174031,107845,0,1771505073,13847.99442137,-56.609519159996125,53001.816666239996 2026-02-19,12:44:37.000,50,11174021,108325,0,1771505076,13848.081993399996,-56.651813939999556,53001.970382880005 2026-02-19,12:44:40.000,50,11173923,107965,0,1771505079,13848.263873769996,-56.672961329997634,53002.186983600004 2026-02-19,12:44:43.000,50,11173998,108205,0,1771505082,13848.580480340002,-56.651813939999556,53002.375635840006 2026-02-19,12:44:46.000,50,11174005,107565,0,1771505085,13848.762360709989,-56.609519159996125,53002.711017600006 2026-02-19,12:44:49.000,50,11173877,107965,0,1771505088,13848.816251189994,-56.56017525000061,53002.8158244 2026-02-19,12:44:54.000,50,11174032,108045,0,1771505093,13848.654579749993,-56.672961329997634,53002.87172136001 2026-02-19,12:44:57.000,50,11174060,108005,0,1771505096,13848.870141669999,-56.85623870999552,53003.01146376 2026-02-19,12:45:00.000,50,11173896,107885,0,1771505099,13848.98465893999,404.290796760004,53003.144219040005 2026-02-19,12:45:03.000,50,11173956,108005,0,1771505102,13848.98465893999,-57.286235640000086,53003.29094856 2026-02-19,12:45:06.000,50,11173955,108005,0,1771505105,13848.836460119994,-57.44131650000054,53003.39575536 2026-02-19,12:45:09.000,50,11174042,107685,0,1771505108,13848.546798789997,403.82555418000265,53003.48658792 2026-02-19,12:45:12.000,50,11174027,107765,0,1771505111,13848.391863659992,-57.63869213999715,53003.479600800005 2026-02-19,12:45:15.000,50,11173981,108085,0,1771505114,13848.425545209997,-57.709183439998014,53003.77305984 2026-02-19,12:45:18.000,50,11174008,108005,0,1771505117,13848.513117239992,-57.751478220001445,53003.717162880006 2026-02-19,12:45:21.000,50,11173997,108005,0,1771505120,13848.715206539993,-57.82196952000231,53003.717162880006 2026-02-19,12:45:26.000,50,11173944,107925,0,1771505125,13848.94424107999,-57.920657340000616,53003.54248488001 2026-02-19,12:45:29.000,50,11173915,107845,0,1771505128,13849.20695716999,403.41670464000345,53003.59139472001 2026-02-19,12:45:32.000,50,11174005,108085,0,1771505131,13849.348419679991,-57.920657340000616,53003.6542788 2026-02-19,12:45:35.000,50,11173906,108045,0,1771505134,13849.429255399991,-57.85721516999911,53003.80799544001 2026-02-19,12:45:38.000,50,11173966,107965,0,1771505137,13849.429255399991,-57.77262560999952,53003.91978936 2026-02-19,12:45:41.000,50,11174025,107965,0,1771505140,13849.476409570001,-57.73737995999545,53004.031583280004 2026-02-19,12:45:44.000,50,11174041,108045,0,1771505143,13849.510091119992,403.6493259300041,53004.24119688001 2026-02-19,12:45:47.000,50,11173891,108125,0,1771505146,13849.954687579993,403.64227680000477,53004.68837256 2026-02-19,12:45:50.000,50,11173999,108005,0,1771505149,13850.20393104999,-57.77262560999952,53004.70933392 2026-02-19,12:45:53.000,50,11173878,108005,0,1771505152,13850.3723388,-57.86426429999847,53004.92593464 2026-02-19,12:45:58.000,50,11174009,107965,0,1771505157,13849.934478649993,-58.08278733000043,53004.918947520004 2026-02-19,12:46:01.000,50,11173987,107645,0,1771505160,13849.577454220002,-58.21672079999553,53005.00279296 2026-02-19,12:46:04.000,50,11173923,108085,0,1771505163,13849.119385139995,402.9444129300027,53005.02375432 2026-02-19,12:46:07.000,50,11174033,108245,0,1771505166,13848.654579749993,-58.569177299999865,53004.97484448 2026-02-19,12:46:10.000,50,11173991,107885,0,1771505169,13848.001157679995,-58.752454679997754,53004.88401192001 2026-02-19,12:46:13.000,50,11173977,108045,0,1771505172,13847.165855239997,402.31704036000156,53004.76523088001 2026-02-19,12:46:16.000,50,11173993,108005,0,1771505175,13846.337289109993,-59.47851506999723,53004.45779760001 2026-02-19,12:46:19.000,50,11173891,107965,0,1771505178,13845.899428960001,-59.95080677999795,53004.387926400006 2026-02-19,12:46:22.000,50,11173873,108085,0,1771505181,13845.171907479998,-60.52883543999633,53004.04555752001 2026-02-19,12:46:25.000,50,11173894,108165,0,1771505184,13844.646475299996,-61.09981496999535,53003.717162880006 2026-02-19,12:46:30.000,50,11173958,108045,0,1771505189,13843.696655589993,-61.80472796999675,53002.76691456 2026-02-19,12:46:33.000,50,11173927,108005,0,1771505192,13843.474357359992,-61.924563180000405,53002.29877752001 2026-02-19,12:46:36.000,50,11173995,107845,0,1771505195,13843.23858651,-61.875219269997615,53002.02627984 2026-02-19,12:46:39.000,50,11173987,108045,0,1771505198,13843.023024589995,-61.74128579999524,53001.71884656 2026-02-19,12:46:42.000,50,11173915,107885,0,1771505201,13842.861353149994,399.68066574000113,53001.41141328001 2026-02-19,12:46:45.000,50,11174004,108205,0,1771505204,13842.767044809989,-61.706040149998444,53001.26468376 2026-02-19,12:46:48.000,50,11173989,107965,0,1771505207,13842.90850731999,-61.80472796999675,53001.034108800006 2026-02-19,12:46:51.000,50,11173990,107925,0,1771505210,13843.548456769997,-61.98095621999528,53001.19481256001 2026-02-19,12:46:54.000,50,11173921,107965,0,1771505213,13844.04694370999,-62.22062663999532,53001.21577392 2026-02-19,12:46:57.000,50,11173978,108205,0,1771505216,13844.606057439996,-62.269970549998106,53001.28564512 2026-02-19,12:47:02.000,50,11173944,108165,0,1771505221,13845.178643789994,-62.100791429998935,53001.24372240001 2026-02-19,12:47:05.000,50,11174035,107965,0,1771505224,13845.32684260999,860.926389029999,53001.46032312001 2026-02-19,12:47:08.000,50,11174072,107925,0,1771505227,13845.33357892,-61.57210667999607,53001.66993672 2026-02-19,12:47:11.000,50,11173961,107885,0,1771505230,13845.43462357,-61.247846699996444,53001.94942152 2026-02-19,12:47:14.000,50,11173932,108085,0,1771505233,13845.61650394,-61.050471059999836,53002.152047999996 2026-02-19,12:47:17.000,50,11173949,108165,0,1771505236,13845.879220030001,-61.001127149997046,53002.4315328 2026-02-19,12:47:20.000,50,11173948,107805,0,1771505239,13846.317080179993,-61.050471059999836,53002.77390168 2026-02-19,12:47:23.000,50,11174040,107965,0,1771505242,13847.280372510002,-61.21260104999965,53003.263000080005 2026-02-19,12:47:26.000,50,11174060,108205,0,1771505245,13847.879904099995,-61.247846699996444,53003.61235608 2026-02-19,12:47:29.000,50,11173970,107965,0,1771505248,13848.492908309992,400.13885919000313,53004.07350600001 2026-02-19,12:47:34.000,50,11174014,108005,0,1771505253,13848.977922629994,-61.19145366000157,53004.59754000001 2026-02-19,12:47:37.000,50,11173937,108045,0,1771505256,13849.510091119992,-61.247846699996444,53005.09362552 2026-02-19,12:47:40.000,50,11173942,107885,0,1771505259,13850.176985809994,400.082466150001,53005.49887848 2026-02-19,12:47:43.000,50,11173911,107925,0,1771505262,13850.857353120002,-61.417025819995615,53006.07182232 2026-02-19,12:47:46.000,50,11173989,108045,0,1771505265,13851.55119305,-61.4029275599969,53006.58188208 2026-02-19,12:47:49.000,50,11173911,107965,0,1771505268,13852.164197259997,399.9132870300018,53007.11290320001 2026-02-19,12:47:52.000,50,11174013,108085,0,1771505271,13852.77046516,-61.5016153799952,53007.68584704 2026-02-19,12:47:55.000,50,11173975,108045,0,1771505274,13853.531668189993,-61.55095928999799,53008.40552040001 2026-02-19,12:47:58.000,50,11174011,107965,0,1771505277,13854.077309299995,861.1449120600009,53008.98545136001 2026-02-19,12:48:01.000,50,11173905,108005,0,1771505280,13854.663368269998,-61.55800841999735,53009.60730504001 2026-02-19,12:48:06.000,50,11173927,108005,0,1771505285,13854.905875429999,400.02607310999883,53010.403836720005 2026-02-19,12:48:09.000,50,11173915,107805,0,1771505288,13855.02039269999,-61.276043220001156,53010.89293512 2026-02-19,12:48:12.000,50,11174011,108005,0,1771505291,13855.04060162999,400.1459083200025,53011.43793048 2026-02-19,12:48:15.000,50,11173938,107765,0,1771505294,13855.06754687,-61.240797569997085,53011.97593872001 2026-02-19,12:48:18.000,50,11173915,108325,0,1771505297,13854.966502219999,399.9626309400046,53012.47901136001 2026-02-19,12:48:21.000,50,11173904,107885,0,1771505300,13855.04060162999,-61.49456624999584,53012.84932872 2026-02-19,12:48:24.000,50,11173974,107885,0,1771505303,13854.784621849998,-61.698991019999085,53013.19868472001 2026-02-19,12:48:27.000,50,11173998,107965,0,1771505306,13854.723995059998,-61.95275969999784,53013.68079600001 2026-02-19,12:48:30.000,50,11174007,108045,0,1771505309,13854.542114689997,-62.08669317000022,53013.876435360005 2026-02-19,12:48:33.000,50,11174021,107925,0,1771505312,13854.18509025999,860.3977042800034,53014.07207472 2026-02-19,12:48:38.000,50,11173941,107805,0,1771505317,13853.437359850002,-62.749311389998184,53013.925345200005 2026-02-19,12:48:41.000,50,11174031,107965,0,1771505320,13853.289161029992,859.5447595500009,53013.94630656001 2026-02-19,12:48:44.000,50,11173907,107925,0,1771505323,13853.147698519992,397.8690393299985,53014.01617776001 2026-02-19,12:48:47.000,50,11174007,108165,0,1771505326,13853.154434830001,-63.834877410001354,53013.98822928001 2026-02-19,12:48:50.000,50,11174011,107965,0,1771505329,13853.268952099992,-64.21553042999585,53014.05111336 2026-02-19,12:48:53.000,50,11173881,108125,0,1771505332,13853.497986639988,-64.65962561999913,53014.1698944 2026-02-19,12:48:56.000,50,11173924,107925,0,1771505335,13853.747230109999,396.28298508000444,53014.18386864001 2026-02-19,12:48:59.000,50,11173997,108085,0,1771505338,13853.98300095999,-65.35044036000181,53014.47034056001 2026-02-19,12:49:02.000,50,11173998,108085,0,1771505341,13853.82132951999,-65.67470034000144,53014.58213448 2026-02-19,12:49:05.000,50,11173998,108045,0,1771505344,13853.76070272999,-65.97076379999635,53014.714889760005 2026-02-19,12:49:10.000,50,11173998,108085,0,1771505349,13853.787647969999,-66.35141681999812,53014.547198880005 2026-02-19,12:49:13.000,50,11173950,108125,0,1771505352,13853.976264649995,-66.56993985000008,53014.65200568 2026-02-19,12:49:16.000,50,11173882,107965,0,1771505355,13853.82132951999,394.6687343099984,53014.63803144001 2026-02-19,12:49:19.000,50,11174025,107805,0,1771505358,13853.390205679993,394.60529214000417,53014.67296704 2026-02-19,12:49:22.000,50,11173988,108085,0,1771505361,13852.95234553,394.51365344999795,53014.65899280001 2026-02-19,12:49:25.000,50,11174007,107965,0,1771505364,13852.521221689989,-66.82370852999884,53014.75681248001 2026-02-19,12:49:28.000,50,11173978,108045,0,1771505367,13852.258505600003,394.5066043199986,53014.63104432 2026-02-19,12:49:31.000,50,11174007,108045,0,1771505370,13852.433649659994,-66.77436461999605,53014.861619280004 2026-02-19,12:49:34.000,50,11174023,107845,0,1771505373,13852.305659769998,-66.67567679999775,53014.78476096001 2026-02-19,12:49:37.000,50,11173891,108045,0,1771505376,13852.117043090002,-66.56289072000072,53014.7987352 2026-02-19,12:49:42.000,50,11174041,107725,0,1771505381,13851.416466849994,-66.37961333999556,53014.65200568 2026-02-19,12:49:45.000,50,11173977,107925,0,1771505384,13851.301949579989,-66.3725642099962,53014.75681248001 2026-02-19,12:49:48.000,50,11173871,107965,0,1771505387,13850.971870389993,-66.47125203000178,53014.91052912 2026-02-19,12:49:51.000,50,11173981,107765,0,1771505390,13850.61484596,394.5700464900001,53014.84764504 2026-02-19,12:49:54.000,50,11173909,108005,0,1771505393,13850.358866179995,-67.05632981999952,53014.91751624 2026-02-19,12:49:57.000,50,11174046,108085,0,1771505396,13850.662000129996,-67.50747414000216,53014.931490480005 2026-02-19,12:50:00.000,50,11173928,107765,0,1771505399,13851.093123969993,-67.74009542999556,53014.8686064 2026-02-19,12:50:03.000,50,11174014,107965,0,1771505402,13851.618556149995,393.3575961300012,53015.148091200004 2026-02-19,12:50:06.000,50,11173994,107965,0,1771505405,13852.056416300002,393.16726962000394,53015.28084648 2026-02-19,12:50:09.000,50,11173960,108005,0,1771505408,13852.123779399997,-68.26173104999907,53015.32975632001 2026-02-19,12:50:14.000,50,11173907,107885,0,1771505413,13851.874535930001,392.62448661000235,53015.22494952 2026-02-19,12:50:17.000,50,11173917,108085,0,1771505416,13852.258505600003,-69.03713535000134,53015.32975632001 2026-02-19,12:50:20.000,50,11174018,108085,0,1771505419,13852.298923459988,391.8913770900035,53015.39962752 2026-02-19,12:50:23.000,50,11173922,107925,0,1771505422,13852.527957999999,391.58826450000197,53015.37167904 2026-02-19,12:50:26.000,50,11174008,108165,0,1771505425,13852.76372884999,-69.96762050999678,53015.42757600001 2026-02-19,12:50:29.000,50,11173937,107925,0,1771505428,13852.736783609995,-69.91827660000126,53015.49046008 2026-02-19,12:50:32.000,50,11173916,108085,0,1771505431,13852.399968109989,-69.80549051999697,53015.5673184 2026-02-19,12:50:35.000,50,11173873,108165,0,1771505434,13851.807172829991,-69.77729399999953,53015.76295776001 2026-02-19,12:50:38.000,50,11173975,108285,0,1771505437,13851.120069209988,-69.91827660000126,53015.71404792001 2026-02-19,12:50:41.000,50,11173885,107885,0,1771505440,13850.51380131,-70.01696441999957,53015.57430552001 2026-02-19,12:50:46.000,50,11173907,107885,0,1771505445,13849.705444109997,391.01728497000295,53015.13411696 2026-02-19,12:50:49.000,50,11173981,108085,0,1771505448,13849.739125660002,390.95384280000144,53014.90354200001 2026-02-19,12:50:52.000,50,11174037,107965,0,1771505451,13849.496618500001,-70.27073309999832,53014.80572232001 2026-02-19,12:50:55.000,50,11174019,108325,0,1771505454,13849.368628609991,-70.1579470200013,53014.67995416 2026-02-19,12:50:58.000,50,11174004,107965,0,1771505457,13848.897086909994,-69.97466963999614,53014.57514736 2026-02-19,12:51:01.000,50,11174057,107925,0,1771505460,13848.593952959993,-69.71385182999802,53014.610082959996 2026-02-19,12:51:04.000,50,11174012,108165,0,1771505463,13848.243664839996,-69.46008314999926,53014.53322464 2026-02-19,12:51:07.000,50,11173995,107965,0,1771505466,13848.00789398999,-69.4530340199999,53014.72187688 2026-02-19,12:51:10.000,50,11173983,108085,0,1771505469,13848.08872970999,-69.59401662000164,53014.61707008001 2026-02-19,12:51:13.000,50,11173915,108005,0,1771505472,13848.00789398999,391.4049871200041,53014.596108720005 2026-02-19,12:51:18.000,50,11173996,107965,0,1771505477,13847.475725499993,390.75646716000483,53014.22579136 2026-02-19,12:51:21.000,50,11173970,108045,0,1771505480,13847.455516569993,851.8753061099997,53014.2397656 2026-02-19,12:51:24.000,50,11174015,108045,0,1771505483,13847.448780259998,-70.82761436999863,53014.21880424 2026-02-19,12:51:27.000,50,11173926,107965,0,1771505486,13847.677814799994,-70.86990915000206,53014.2397656 2026-02-19,12:51:30.000,50,11173900,108325,0,1771505489,13848.102202329996,-70.89105654000014,53014.26771408 2026-02-19,12:51:33.000,50,11173996,108005,0,1771505492,13849.01160418,390.3546667499977,53014.4144436 2026-02-19,12:51:36.000,50,11173886,108165,0,1771505495,13850.001841749989,-70.8487617599967,53014.70790264001 2026-02-19,12:51:39.000,50,11174002,107925,0,1771505498,13851.200904929989,851.7554709000033,53015.24591088 2026-02-19,12:51:42.000,50,11173996,108085,0,1771505501,13852.325868699998,-70.76417219999712,53015.602254000005 2026-02-19,12:51:45.000,50,11173975,107805,0,1771505504,13853.390205679993,390.6507302099999,53016.08436528 2026-02-19,12:51:50.000,50,11174030,108085,0,1771505509,13854.468015279992,-70.58089481999923,53016.62936064001 2026-02-19,12:51:53.000,50,11173985,107965,0,1771505512,13854.838512329989,-70.52450177999708,53017.17435600001 2026-02-19,12:51:56.000,50,11173999,107965,0,1771505515,13855.027129009999,-70.46105960999557,53017.6285188 2026-02-19,12:51:59.000,50,11174066,108005,0,1771505518,13855.32352664999,390.7917128100016,53018.068707360006 2026-02-19,12:52:02.000,50,11173937,107565,0,1771505521,13855.18206413999,391.4402327700009,53018.54383152001 2026-02-19,12:52:05.000,50,11174013,107965,0,1771505524,13855.424571299991,851.9387482800012,53018.921136 2026-02-19,12:52:08.000,50,11173997,108125,0,1771505527,13855.336999269995,-70.69368089999625,53019.32638896 2026-02-19,12:52:11.000,50,11174011,108325,0,1771505530,13855.37068082,-70.89105654000014,53019.83644872001 2026-02-19,12:52:14.000,50,11173975,108045,0,1771505533,13855.855695140002,390.4040106600005,53020.143882 2026-02-19,12:52:17.000,50,11173976,108085,0,1771505536,13856.138620159989,390.2912245800035,53020.43035392 2026-02-19,12:52:22.000,50,11174062,107965,0,1771505541,13855.848958829993,-71.01089174999652,53020.7377872 2026-02-19,12:52:25.000,50,11173941,107925,0,1771505544,13855.646869529992,-70.98974435999844,53021.10111744 2026-02-19,12:52:28.000,50,11174050,107805,0,1771505547,13855.438043919996,-71.21531651999976,53021.27579544001 2026-02-19,12:52:31.000,50,11173953,108005,0,1771505550,13855.606451669992,-71.3422008599955,53021.48540904 2026-02-19,12:52:34.000,50,11173924,107845,0,1771505553,13855.902849309998,389.7766380899993,53021.77188096 2026-02-19,12:52:37.000,50,11173945,107885,0,1771505556,13855.882640379998,-71.80744343999686,53022.00245592 2026-02-19,12:52:40.000,50,11174046,108165,0,1771505559,13855.855695140002,-72.21629297999607,53022.21905664 2026-02-19,12:52:43.000,50,11174018,108005,0,1771505562,13856.32723684,-72.47711079000146,53022.61033536 2026-02-19,12:52:46.000,50,11173908,107925,0,1771505565,13856.515853519995,-72.78022337999573,53022.77802624 2026-02-19,12:52:49.000,50,11173920,108205,0,1771505568,13856.50911721,-73.01284466999641,53022.99462696 2026-02-19,12:52:54.000,50,11174053,108125,0,1771505573,13856.576480309996,387.88042212000437,53023.21821480001 2026-02-19,12:52:57.000,50,11173865,107645,0,1771505576,13856.684261269991,-73.73890505999589,53023.53962232 2026-02-19,12:53:00.000,50,11174015,107925,0,1771505579,13856.805514849992,-73.88693678999698,53023.8470556 2026-02-19,12:53:03.000,50,11173993,107965,0,1771505582,13857.128857729993,-74.21824589999596,53024.154488880005 2026-02-19,12:53:06.000,50,11173999,108285,0,1771505585,13857.263583929998,386.8089543599999,53024.36410248001 2026-02-19,12:53:09.000,50,11173964,108085,0,1771505588,13857.553245259995,386.4001048200007,53024.62262592 2026-02-19,12:53:12.000,50,11173912,107925,0,1771505591,13858.449174489993,-75.00069932999759,53024.91608496001 2026-02-19,12:53:15.000,50,11173889,108125,0,1771505594,13858.90050725999,-75.10643627999525,53025.447106080006 2026-02-19,12:53:18.000,50,11173903,108205,0,1771505597,13860.517221659997,-75.29676278999978,53025.92223024001 2026-02-19,12:53:21.000,50,11174015,108005,0,1771505600,13861.52766816,385.83617442000104,53026.44626424001 2026-02-19,12:53:26.000,50,11174017,107965,0,1771505605,13862.201299159999,385.6317496499978,53027.09606640001 2026-02-19,12:53:29.000,50,11174026,108325,0,1771505608,13862.490960489995,-75.57167885999661,53027.53625496 2026-02-19,12:53:32.000,50,11173983,107965,0,1771505611,13863.036601599997,-75.73380884999642,53027.99740488 2026-02-19,12:53:35.000,50,11173900,108165,0,1771505614,13862.935556949997,-75.58577711999533,53028.40964496 2026-02-19,12:53:38.000,50,11173999,107925,0,1771505617,13862.70652241,-75.75495624000177,53028.731052480005 2026-02-19,12:53:41.000,50,11173995,107765,0,1771505620,13862.922084329992,385.11011403000157,53029.03149864 2026-02-19,12:53:44.000,50,11173898,107885,0,1771505623,13863.609187949995,-76.10741273999884,53029.32495768001 2026-02-19,12:53:47.000,50,11174000,107645,0,1771505626,13864.080729649992,385.0043770800039,53029.953798480004 2026-02-19,12:53:50.000,50,11173989,108005,0,1771505629,13864.660052309999,385.08191751000413,53030.40097416001 2026-02-19,12:53:53.000,50,11173972,108125,0,1771505632,13865.468409510002,-76.09331448000012,53030.84814984 2026-02-19,12:53:58.000,50,11173989,107965,0,1771505637,13865.549245230002,846.5109181799999,53031.414106560005 2026-02-19,12:54:01.000,50,11173885,108045,0,1771505640,13866.31718456999,-76.1779040399997,53031.847308000004 2026-02-19,12:54:04.000,50,11173916,107965,0,1771505643,13866.552955419997,385.0748683800048,53032.34339352001 2026-02-19,12:54:07.000,50,11174032,107885,0,1771505646,13867.45562095999,384.87044361000153,53032.77659496001 2026-02-19,12:54:10.000,50,11173919,107965,0,1771505649,13868.930872849996,-76.29773924999608,53033.25171912001 2026-02-19,12:54:13.000,50,11174000,108085,0,1771505652,13868.971290709997,385.2229001099986,53033.79671448 2026-02-19,12:54:16.000,50,11173901,107965,0,1771505655,13869.092544289997,-76.16380578000098,53034.23690304001 2026-02-19,12:54:19.000,50,11173894,107925,0,1771505658,13870.150144959996,-76.34003402999952,53034.85875672001 2026-02-19,12:54:22.000,50,11173994,108245,0,1771505661,13870.621686659993,384.51093797999783,53035.15920288 2026-02-19,12:54:25.000,50,11173931,108005,0,1771505664,13870.150144959996,-76.7065887899953,53035.536507360004 2026-02-19,12:54:30.000,50,11174023,107925,0,1771505669,13868.769201409996,384.0034006200003,53035.5854172 2026-02-19,12:54:33.000,50,11173880,107925,0,1771505672,13868.486276389995,383.7284845500035,53035.6203528 2026-02-19,12:54:36.000,50,11173979,107965,0,1771505675,13868.082097789993,-77.27051919000223,53035.59939144001 2026-02-19,12:54:39.000,50,11174003,107805,0,1771505678,13867.940635279992,-77.64412307999737,53035.669262639996 2026-02-19,12:54:42.000,50,11173978,108005,0,1771505681,13867.50277513,-77.65822133999609,53035.7600952 2026-02-19,12:54:45.000,50,11174029,107885,0,1771505684,13866.552955419997,-78.14461130999553,53035.64131416 2026-02-19,12:54:48.000,50,11173907,107885,0,1771505687,13866.660736379992,-78.37018346999685,53035.487597520005 2026-02-19,12:54:51.000,50,11173981,108045,0,1771505690,13866.680945309992,-78.30674129999534,53035.536507360004 2026-02-19,12:54:54.000,50,11173913,108045,0,1771505693,13866.714626859997,-78.32788869000069,53035.42471344 2026-02-19,12:54:57.000,50,11174038,108205,0,1771505696,13865.798488699998,-78.4900186800005,53035.15920288 2026-02-19,12:55:02.000,50,11174008,107805,0,1771505701,13863.999893929991,-79.0187034299961,53034.39061968 2026-02-19,12:55:05.000,50,11174024,107805,0,1771505704,13863.952739759996,-79.34296340999572,53033.98536672 2026-02-19,12:55:08.000,50,11174069,107845,0,1771505707,13863.77759569999,-79.28657037000085,53033.70588192001 2026-02-19,12:55:11.000,50,11174019,108045,0,1771505710,13862.3629706,-79.68132165000134,53033.1748608 2026-02-19,12:55:14.000,50,11173971,107725,0,1771505713,13862.511169419995,-80.3932837800021,53032.67178816 2026-02-19,12:55:17.000,50,11174008,108125,0,1771505716,13863.750650459995,-80.45672594999633,53032.4062776 2026-02-19,12:55:20.000,50,11173887,108085,0,1771505719,13863.386889719994,-80.47082421000232,53032.23858672 2026-02-19,12:55:23.000,50,11174030,107965,0,1771505722,13862.915348019997,-80.54131550999591,53032.27352232001 2026-02-19,12:55:26.000,50,11173971,107685,0,1771505725,13862.059836649998,-80.94311591999576,53032.00102464 2026-02-19,12:55:29.000,50,11173908,107925,0,1771505728,13861.413150889995,-81.28147416000138,53031.64468152001 2026-02-19,12:55:34.000,50,11173914,108045,0,1771505733,13860.07936150999,-81.83835543000168,53030.97391800001 2026-02-19,12:55:37.000,50,11173908,107885,0,1771505736,13859.681919219998,-82.00753455000086,53030.58263928 2026-02-19,12:55:40.000,50,11173912,107965,0,1771505739,13859.587610879993,-82.21195931999682,53030.28219312001 2026-02-19,12:55:43.000,50,11174070,108045,0,1771505742,13859.668446599993,378.63196356000117,53030.11450224001 2026-02-19,12:55:46.000,50,11174012,107965,0,1771505745,13859.702128149998,-82.82523362999927,53029.89790152001 2026-02-19,12:55:49.000,50,11173904,107765,0,1771505748,13858.88029832999,-82.9027740599995,53029.70226216 2026-02-19,12:55:52.000,50,11174044,107965,0,1771505751,13858.530010209994,-82.95916710000165,53029.401816000005 2026-02-19,12:55:55.000,50,11173993,107885,0,1771505754,13858.556955449989,-83.13539535000018,53029.33893192 2026-02-19,12:55:58.000,50,11173874,107805,0,1771505757,13859.04870608,-83.40326228999766,53029.12931832001 2026-02-19,12:56:01.000,50,11174024,108005,0,1771505760,13859.466357299993,-83.54424488999939,53028.94066608001 2026-02-19,12:56:06.000,50,11174019,108045,0,1771505765,13859.055442389996,377.33492364000267,53028.465541920006 2026-02-19,12:56:09.000,50,11173940,107885,0,1771505768,13858.711890579994,-84.199813979998,53028.325799520004 2026-02-19,12:56:12.000,50,11173900,108005,0,1771505771,13858.624318549999,-84.31964919000166,53028.1441344 2026-02-19,12:56:15.000,50,11173987,108325,0,1771505774,13858.253821500002,-84.10817528999905,53028.0742632 2026-02-19,12:56:18.000,50,11173932,107925,0,1771505777,13857.56671788,377.02476192000177,53027.91355944001 2026-02-19,12:56:21.000,50,11174056,108165,0,1771505780,13856.899823189997,-84.3126000600023,53027.75285568 2026-02-19,12:56:24.000,50,11174013,108085,0,1771505783,13856.46869935,-84.46063178999611,53027.49433224 2026-02-19,12:56:27.000,50,11173995,107725,0,1771505786,13855.774859420002,-84.67210568999872,53027.48035800001 2026-02-19,12:56:30.000,50,11173915,108205,0,1771505789,13856.21945587999,-85.16554478999751,53027.172924720006 2026-02-19,12:56:33.000,50,11173931,107885,0,1771505792,13856.091465989994,375.8405080800003,53026.97728536001 2026-02-19,12:56:38.000,50,11173987,107965,0,1771505797,13855.2898451,-85.38406781999947,53026.285560480006 2026-02-19,12:56:41.000,50,11173975,107765,0,1771505800,13855.08101948999,-85.41226433999691,53026.03402416 2026-02-19,12:56:44.000,50,11173906,107885,0,1771505803,13854.569059929992,-85.38406781999947,53025.60082272 2026-02-19,12:56:47.000,50,11173887,107805,0,1771505806,13854.501696829997,-85.41931346999627,53025.23749248 2026-02-19,12:56:50.000,50,11173895,108005,0,1771505809,13854.10425453999,375.6713289600011,53024.89512360001 2026-02-19,12:56:53.000,50,11173914,108205,0,1771505812,13854.771149229993,-85.60259085000143,53024.62262592 2026-02-19,12:56:56.000,50,11173920,107885,0,1771505815,13854.306343839991,375.43870767000044,53024.30820552 2026-02-19,12:56:59.000,50,11174009,107805,0,1771505818,13854.447806349992,-85.94094908999978,53024.28724416 2026-02-19,12:57:02.000,50,11174018,107925,0,1771505821,13854.771149229993,-86.3638968899977,53024.09859192001 2026-02-19,12:57:05.000,50,11173905,107845,0,1771505824,13855.579506429996,-86.31455298000219,53024.00077224 2026-02-19,12:57:10.000,50,11173927,108045,0,1771505829,13855.31005403,836.2191883800042,53023.881991199996 2026-02-19,12:57:13.000,50,11173900,108285,0,1771505832,13855.673814770002,-86.31455298000219,53023.916926800004 2026-02-19,12:57:16.000,50,11173865,108045,0,1771505835,13855.720968939997,374.7549420600044,53023.95884952001 2026-02-19,12:57:19.000,50,11173995,107845,0,1771505838,13856.54953507,-86.21586515999661,53023.937888160006 2026-02-19,12:57:22.000,50,11174004,108085,0,1771505841,13857.229902379993,-86.56832166000095,53024.13352752 2026-02-19,12:57:25.000,50,11173907,107965,0,1771505844,13858.590636999994,-86.31455298000219,53024.41301232001 2026-02-19,12:57:28.000,50,11174017,107925,0,1771505847,13859.823381729999,-86.33570037000027,53024.776342560006 2026-02-19,12:57:31.000,50,11173914,107965,0,1771505850,13861.514195539996,836.1205005599986,53025.5239644 2026-02-19,12:57:34.000,50,11173893,107965,0,1771505853,13862.113727129989,375.30477419999806,53026.047998400005 2026-02-19,12:57:37.000,50,11174012,107805,0,1771505856,13863.272372449988,-85.36996956000075,53026.69081344001 2026-02-19,12:57:42.000,50,11174025,107885,0,1771505861,13864.094202269996,-84.82718654999917,53027.55022920001 2026-02-19,12:57:45.000,50,11174040,107885,0,1771505864,13864.235664779997,-84.48882831000083,53028.130160160006 2026-02-19,12:57:48.000,50,11174024,108005,0,1771505867,13864.99686780999,376.5947649900045,53028.62624568001 2026-02-19,12:57:51.000,50,11173922,108045,0,1771505870,13865.650289879988,-84.68620394999743,53029.31098344 2026-02-19,12:57:54.000,50,11173935,107645,0,1771505873,13866.229612539995,-84.62276177999593,53029.88392728 2026-02-19,12:57:57.000,50,11174017,108245,0,1771505876,13866.499064939992,-84.53112308999698,53030.477832480006 2026-02-19,12:58:00.000,50,11173926,108485,0,1771505879,13866.330657189996,376.8062388899998,53030.85513696001 2026-02-19,12:58:03.000,50,11174038,107885,0,1771505882,13866.896507229998,-84.00948747000075,53031.295325520005 2026-02-19,12:58:06.000,50,11173966,108005,0,1771505885,13866.512537559996,-83.99538921000203,53031.61673304 2026-02-19,12:58:09.000,50,11173997,107925,0,1771505888,13867.031233429989,-84.09407703000034,53031.87525648 2026-02-19,12:58:14.000,50,11173998,108325,0,1771505893,13867.853063249997,-84.22801049999543,53032.371342000006 2026-02-19,12:58:17.000,50,11173920,107565,0,1771505896,13868.991499639997,837.9603234899987,53032.76262072 2026-02-19,12:58:20.000,50,11174025,107885,0,1771505899,13870.096254479991,-84.06588050999562,53033.27966760001 2026-02-19,12:58:23.000,50,11174031,107885,0,1771505902,13869.97500089999,376.9683688799996,53033.75479176001 2026-02-19,12:58:26.000,50,11173938,107685,0,1771505905,13871.05281049999,837.7699969800015,53034.20895456001 2026-02-19,12:58:29.000,50,11174031,107965,0,1771505908,13872.366390949996,-84.46768091999547,53034.87971808001 2026-02-19,12:58:32.000,50,11173923,107885,0,1771505911,13874.158249409993,-84.29145266999694,53035.50855888001 2026-02-19,12:58:35.000,50,11174003,108045,0,1771505914,13875.512247719998,-83.63588357999834,53036.46579432001 2026-02-19,12:58:38.000,50,11173925,108125,0,1771505917,13875.93663525,-83.8544066100003,53037.36014568 2026-02-19,12:58:41.000,50,11174032,108005,0,1771505920,13876.724783519989,-83.62883444999898,53038.12872888 2026-02-19,12:58:46.000,50,11173931,108045,0,1771505925,13876.657420419993,839.1445773300002,53038.89731208 2026-02-19,12:58:49.000,50,11174000,108045,0,1771505928,13876.374495399992,378.0680331600015,53039.44929456 2026-02-19,12:58:52.000,50,11174026,108245,0,1771505931,13875.822117979995,378.30770358000154,53039.74275360001 2026-02-19,12:58:55.000,50,11174021,107805,0,1771505934,13874.764517309995,-83.36801664000086,53039.99428992 2026-02-19,12:58:58.000,50,11173892,108045,0,1771505937,13873.942687490002,377.6450853600036,53039.97332856 2026-02-19,12:59:01.000,50,11174020,107925,0,1771505940,13872.932240989998,377.58164319000207,53039.85454752 2026-02-19,12:59:04.000,50,11173983,108005,0,1771505943,13872.346182019995,377.3842675499982,53039.65890816 2026-02-19,12:59:07.000,50,11174010,107885,0,1771505946,13872.29902785,-83.90375051999581,53039.72179224001 2026-02-19,12:59:10.000,50,11173929,108005,0,1771505949,13872.487644529996,-84.22801049999543,53039.582049840006 2026-02-19,12:59:13.000,50,11173880,108005,0,1771505952,13872.555007629991,-84.1011261599997,53039.57506272001 2026-02-19,12:59:18.000,50,11173906,108085,0,1771505957,13872.06999330999,-84.30555092999566,53039.15583552 2026-02-19,12:59:21.000,50,11173955,107885,0,1771505960,13872.986131469988,-84.35489483999845,53039.13487416 2026-02-19,12:59:24.000,50,11173896,108045,0,1771505963,13873.30947434999,-84.29145266999694,53039.21871960001 2026-02-19,12:59:27.000,50,11173993,108005,0,1771505966,13873.39031006999,-84.51702482999826,53039.19077112 2026-02-19,12:59:30.000,50,11174031,108005,0,1771505969,13874.003314280002,-84.9681691500009,53039.23269384 2026-02-19,12:59:33.000,50,11174021,107965,0,1771505972,13873.895533319992,-85.07390609999857,53039.3235264 2026-02-19,12:59:36.000,50,11173869,108125,0,1771505975,13874.010050589997,-85.4616082499997,53039.40038472 2026-02-19,12:59:39.000,50,11174014,108005,0,1771505978,13874.643263729995,375.7347711300026,53039.69384376 2026-02-19,12:59:42.000,50,11173897,107885,0,1771505981,13874.825144099996,375.1849389900017,53039.679869520005 2026-02-19,12:59:45.000,50,11174014,108165,0,1771505984,13875.242795320002,-85.86340865999955,53039.73576648 2026-02-19,12:59:50.000,50,11173953,108005,0,1771505989,13874.69715421,-85.82111387999612,53039.69384376 2026-02-19,12:59:53.000,50,11174026,107845,0,1771505992,13875.081123880002,-85.84931040000083,53039.87550888 2026-02-19,12:59:56.000,50,11173999,108085,0,1771505995,13875.060914950001,-86.1524229899951,53039.93839296001 2026-02-19,12:59:59.000,50,11174024,107805,0,1771505998,13874.91945244,-85.86340865999955,53040.182942160005 2026-02-19,13:00:02.000,50,11174021,108045,0,1771506001,13874.47485598,-85.72947518999717,53040.23883912 2026-02-19,13:00:05.000,50,11173952,107885,0,1771506004,13874.036995829993,-85.61668911000015,53040.350633040005 2026-02-19,13:00:08.000,50,11173935,108045,0,1771506007,13873.653026159991,-85.36996956000075,53040.38556864 2026-02-19,13:00:11.000,50,11174004,108005,0,1771506010,13873.114121359999,-85.52505042000121,53040.518323920005 2026-02-19,13:00:14.000,50,11173981,108005,0,1771506013,13872.642579660002,-85.53209955000057,53040.37159440001 2026-02-19,13:00:17.000,50,11173903,108085,0,1771506016,13872.37986357,375.40346202000364,53040.38556864 2026-02-19,13:00:22.000,50,11174003,107885,0,1771506021,13871.551297439997,-86.45553557999665,53039.882496 2026-02-19,13:00:25.000,50,11173963,108045,0,1771506024,13871.773595669998,835.5424719000002,53039.72179224001 2026-02-19,13:00:28.000,50,11174017,108005,0,1771506027,13872.022839139994,374.1275694900032,53039.609998320004 2026-02-19,13:00:31.000,50,11173913,107965,0,1771506030,13871.935267109999,373.84560428999976,53039.52615288 2026-02-19,13:00:34.000,50,11173913,108205,0,1771506033,13872.474171909991,-87.65388767999684,53039.414358960006 2026-02-19,13:00:37.000,50,11173927,108165,0,1771506036,13873.45767317,-87.48470855999767,53039.52615288 2026-02-19,13:00:40.000,50,11173924,107805,0,1771506039,13873.282529109994,373.16888781000307,53039.5680756 2026-02-19,13:00:43.000,50,11173913,108085,0,1771506042,13874.171722029998,-87.94995113999903,53039.88948312001 2026-02-19,13:00:46.000,50,11174017,108045,0,1771506045,13873.983105350002,-87.71028071999899,53039.78467632 2026-02-19,13:00:49.000,50,11174023,108085,0,1771506048,13873.504827339995,-87.29438205000042,53039.98031568 2026-02-19,13:00:54.000,50,11173918,107925,0,1771506053,13872.07672962,-87.71028071999899,53039.4982044 2026-02-19,13:00:57.000,50,11173905,107965,0,1771506056,13871.403098620001,373.0490525999994,53039.344487760005 2026-02-19,13:01:00.000,50,11173991,108085,0,1771506059,13871.005656329995,-88.22486720999586,53039.05102872001 2026-02-19,13:01:03.000,50,11174016,107965,0,1771506062,13870.534114629998,-88.21076894999715,53038.792505280006 2026-02-19,13:01:06.000,50,11173925,107965,0,1771506065,13870.049100309996,372.63315393000084,53038.485072 2026-02-19,13:01:09.000,50,11173901,108245,0,1771506068,13870.76988547999,-88.7253554400013,53038.30340688 2026-02-19,13:01:12.000,50,11173922,108045,0,1771506071,13872.002630209994,-88.612569359997,53038.29641976 2026-02-19,13:01:15.000,50,11173909,108005,0,1771506074,13871.935267109999,-88.41519372000039,53038.58289168 2026-02-19,13:01:18.000,50,11174016,108165,0,1771506077,13871.584978990002,-88.30240763999609,53038.554943200004 2026-02-19,13:01:21.000,50,11173887,107925,0,1771506080,13871.369417069996,-88.17552330000035,53038.485072 2026-02-19,13:01:26.000,50,11173907,108045,0,1771506085,13871.187536699996,-87.90060722999624,53038.09379328001 2026-02-19,13:01:29.000,50,11173982,107805,0,1771506088,13870.614950349998,-87.73847723999643,53037.94007664 2026-02-19,13:01:32.000,50,11173926,107845,0,1771506091,13869.705548499995,-87.79487027999858,53037.73046304001 2026-02-19,13:01:35.000,50,11174006,108045,0,1771506094,13868.74225617,373.06315085999813,53037.381107040004 2026-02-19,13:01:38.000,50,11174004,108045,0,1771506097,13868.836564509991,-88.1191302599982,53037.045725280004 2026-02-19,13:01:41.000,50,11174025,107965,0,1771506100,13868.176406129998,-88.1191302599982,53036.75226624001 2026-02-19,13:01:44.000,50,11173917,107965,0,1771506103,13867.866535870002,-88.37994806999632,53036.45182008 2026-02-19,13:01:47.000,50,11173881,108285,0,1771506106,13868.284187089994,-88.43634110999847,53036.395923120006 2026-02-19,13:01:50.000,50,11174002,107965,0,1771506109,13868.33134125999,-88.54207805999613,53036.25618072 2026-02-19,13:01:53.000,50,11173899,107845,0,1771506112,13867.839590629992,372.5908591500047,53036.06752848 2026-02-19,13:01:58.000,50,11174007,107965,0,1771506117,13866.781989959993,-89.21174541000073,53035.501571759996 2026-02-19,13:02:01.000,50,11173878,107925,0,1771506120,13866.30371195,-89.27518758000224,53035.21509984001 2026-02-19,13:02:04.000,50,11174024,108005,0,1771506123,13865.198957109991,-89.1694506299973,53034.830808239996 2026-02-19,13:02:07.000,50,11174013,107805,0,1771506126,13865.01707673999,371.7520126800009,53034.33472272001 2026-02-19,13:02:10.000,50,11174014,107925,0,1771506129,13864.828460059995,-89.62059494999994,53034.00632808 2026-02-19,13:02:13.000,50,11173908,108005,0,1771506132,13865.313474379996,-89.54305451999971,53033.768766 2026-02-19,13:02:16.000,50,11173926,108045,0,1771506135,13865.347155930001,-89.65584059999674,53033.44037136 2026-02-19,13:02:19.000,50,11173902,107885,0,1771506138,13866.559691729992,832.9906868399994,53033.53819104001 2026-02-19,13:02:22.000,50,11173994,108325,0,1771506141,13866.714626859997,371.8507004999992,53033.48229408 2026-02-19,13:02:25.000,50,11174016,107845,0,1771506144,13867.004288189994,-89.43026843999542,53033.48229408 2026-02-19,13:02:30.000,50,11174003,108085,0,1771506149,13867.165959629994,-89.52190713000164,53033.15389944001 2026-02-19,13:02:33.000,50,11173949,108285,0,1771506152,13866.923452469993,833.1034729200037,53033.19582216 2026-02-19,13:02:36.000,50,11173953,107965,0,1771506155,13867.51624774999,-88.78174847999617,53033.1748608 2026-02-19,13:02:39.000,50,11173868,107805,0,1771506158,13868.115779339998,372.56266263,53033.27268048 2026-02-19,13:02:42.000,50,11173937,108285,0,1771506161,13868.526694249995,-88.44339023999783,53033.44735848001 2026-02-19,13:02:45.000,50,11174000,107645,0,1771506164,13867.45562095999,-88.24601460000122,53033.5591524 2026-02-19,13:02:48.000,50,11173991,107805,0,1771506167,13866.916716159998,-88.3306041600008,53033.48229408 2026-02-19,13:02:51.000,50,11173883,108045,0,1771506170,13865.89279703999,-88.40109546000167,53033.545178160006 2026-02-19,13:02:54.000,50,11173893,108165,0,1771506173,13864.020102859991,372.69659610000235,53033.11197672001 2026-02-19,13:02:57.000,50,11174021,107845,0,1771506176,13863.386889719994,-88.77469934999681,53032.67877528001 2026-02-19,13:03:02.000,50,11173991,107965,0,1771506181,13861.03591752999,-89.27518758000224,53031.581797440005 2026-02-19,13:03:05.000,50,11174003,107965,0,1771506184,13861.32557886,371.7238161600035,53031.08571192 2026-02-19,13:03:08.000,50,11174023,107845,0,1771506187,13860.840564539998,-89.58534929999587,53030.73635592001 2026-02-19,13:03:11.000,50,11174047,108085,0,1771506190,13860.04567996,-89.93075667000085,53030.21232192001 2026-02-19,13:03:14.000,50,11173967,107805,0,1771506193,13859.594347189988,-90.25501665000047,53029.77912048001 2026-02-19,13:03:17.000,50,11174010,108085,0,1771506196,13859.378785269997,-90.40304838000156,53029.33893192 2026-02-19,13:03:20.000,50,11173888,107685,0,1771506199,13858.86008939999,-90.54403097999602,53028.84284640001 2026-02-19,13:03:23.000,50,11173911,108045,0,1771506202,13858.395284009988,370.39857972000027,53028.57034872 2026-02-19,13:03:26.000,50,11173872,108125,0,1771506205,13858.489592349993,-90.74845574999927,53028.12317304001 2026-02-19,13:03:29.000,50,11173924,108205,0,1771506208,13858.287503049993,369.82760019000125,53027.71093296 2026-02-19,13:03:34.000,50,11173940,107965,0,1771506213,13858.220139949997,-91.58730221999576,53026.87946568001 2026-02-19,13:03:37.000,50,11173931,107965,0,1771506216,13858.516537589989,-91.45336875000066,53026.6768392 2026-02-19,13:03:40.000,50,11173943,107925,0,1771506219,13857.943951239991,369.66547020000144,53026.43927712 2026-02-19,13:03:43.000,50,11174051,108045,0,1771506222,13858.132567920002,-91.39697570999851,53026.15979232001 2026-02-19,13:03:46.000,50,11174047,108205,0,1771506225,13858.583900689999,-91.2348457199987,53026.02703704 2026-02-19,13:03:49.000,50,11174038,107525,0,1771506228,13858.74557213,-90.86124182999629,53025.99210144001 2026-02-19,13:03:52.000,50,11173923,108045,0,1771506231,13857.324210719999,370.5889062300048,53025.80344920001 2026-02-19,13:03:55.000,50,11173900,108045,0,1771506234,13857.78901611,-90.51583445999859,53025.85934616 2026-02-19,13:03:58.000,50,11173881,108125,0,1771506237,13858.031523270001,-90.43829402999836,53025.74056512 2026-02-19,13:04:01.000,50,11173867,107925,0,1771506240,13858.247085189993,370.6382501400003,53025.62178408 2026-02-19,13:04:06.000,50,11174022,107845,0,1771506245,13858.159513159997,-90.28321316999791,53025.25146672001 2026-02-19,13:04:09.000,50,11174005,108085,0,1771506248,13858.81967153999,-90.04354274999787,53025.25146672001 2026-02-19,13:04:12.000,50,11173932,108005,0,1771506251,13858.563691759999,371.35021227000107,53025.3143508 2026-02-19,13:04:15.000,50,11173937,107965,0,1771506254,13859.190168590001,-89.78272493999975,53025.34928640001 2026-02-19,13:04:18.000,50,11173951,108245,0,1771506257,13859.96484424,-89.42321930999606,53025.558899999996 2026-02-19,13:04:21.000,50,11173978,108245,0,1771506260,13860.234296639996,-89.30338409999968,53025.782487840006 2026-02-19,13:04:24.000,50,11173930,108045,0,1771506263,13860.752992510003,-89.27518758000224,53025.978127200004 2026-02-19,13:04:27.000,50,11173912,108165,0,1771506266,13862.201299159999,371.86479875999794,53026.4672256 2026-02-19,13:04:30.000,50,11174001,108165,0,1771506269,13862.61895037999,372.04102701000375,53026.78164600001 2026-02-19,13:04:33.000,50,11173906,108085,0,1771506272,13863.386889719994,372.38643438000145,53027.151963360004 2026-02-19,13:04:38.000,50,11174040,108005,0,1771506277,13862.895139089997,-88.45043936999718,53027.459396640006 2026-02-19,13:04:41.000,50,11174029,107445,0,1771506280,13863.002920049992,-88.23191633999522,53027.56420344 2026-02-19,13:04:44.000,50,11174029,108085,0,1771506283,13863.67655104999,-87.89355809999688,53027.75285568 2026-02-19,13:04:47.000,50,11174005,108005,0,1771506286,13863.447516509994,-87.82306679999601,53028.011379120006 2026-02-19,13:04:50.000,50,11174045,107925,0,1771506289,13864.532062419989,-87.91470549000223,53028.25592832 2026-02-19,13:04:53.000,50,11173919,107925,0,1771506292,13865.657026189998,-87.91470549000223,53028.60528432001 2026-02-19,13:04:56.000,50,11173952,107885,0,1771506295,13865.623344639993,-87.83716506000201,53028.92669184 2026-02-19,13:04:59.000,50,11173919,108245,0,1771506298,13866.34412981,372.95741391000047,53029.45771296 2026-02-19,13:05:02.000,50,11174049,108165,0,1771506301,13867.287213209995,373.0561017299988,53029.70226216 2026-02-19,13:05:05.000,50,11173897,107885,0,1771506304,13867.994525759997,-87.80191940999794,53030.072579520005 2026-02-19,13:05:10.000,50,11174028,108125,0,1771506309,13867.549929299996,-87.4635611699996,53030.37302568 2026-02-19,13:05:13.000,50,11174016,108085,0,1771506312,13867.954107899997,-87.44241378000152,53030.63154912 2026-02-19,13:05:16.000,50,11173992,107965,0,1771506315,13867.846326940002,-87.37192248000065,53030.83417560001 2026-02-19,13:05:19.000,50,11174001,107925,0,1771506318,13867.778963839992,373.8808499400038,53030.90404680001 2026-02-19,13:05:22.000,50,11173913,108005,0,1771506321,13868.257241849999,373.86675167999783,53031.09269904 2026-02-19,13:05:25.000,50,11174019,108045,0,1771506324,13867.893481109997,-87.09700640999654,53031.19051872001 2026-02-19,13:05:28.000,50,11174041,107885,0,1771506327,13868.668156759995,374.2685520899977,53031.2534028 2026-02-19,13:05:31.000,50,11174027,108165,0,1771506330,13869.463041339994,-86.6106164399971,53031.679617120004 2026-02-19,13:05:34.000,50,11173915,107845,0,1771506333,13868.964554400001,374.61395946000266,53031.87525648 2026-02-19,13:05:37.000,50,11173889,108325,0,1771506336,13868.257241849999,-86.68815686999733,53031.966089040005 2026-02-19,13:05:42.000,50,11174018,108045,0,1771506341,13868.102306719993,-86.73750078000012,53031.77044968001 2026-02-19,13:05:45.000,50,11173976,107685,0,1771506344,13867.37478523999,-86.81504121000035,53031.749488320005 2026-02-19,13:05:48.000,50,11173947,107965,0,1771506347,13866.586636970002,835.5213245100022,53031.74250120001 2026-02-19,13:05:51.000,50,11173945,108165,0,1771506350,13866.943661399993,-86.87143424999522,53031.56083608 2026-02-19,13:05:54.000,50,11173946,107885,0,1771506353,13868.903927610001,-86.7093042599954,53031.65166864001 2026-02-19,13:05:57.000,50,11174015,108325,0,1771506356,13869.95479196999,-86.75159903999884,53031.966089040005 2026-02-19,13:06:00.000,50,11173940,107765,0,1771506359,13869.577558609999,374.64920510999946,53032.30845792 2026-02-19,13:06:03.000,50,11174018,108005,0,1771506362,13869.436096099998,374.7760894500025,53032.720698 2026-02-19,13:06:06.000,50,11174003,107765,0,1771506365,13869.463041339994,-86.31455298000219,53032.77659496001 2026-02-19,13:06:09.000,50,11173901,108045,0,1771506368,13869.89416517999,374.78313858000183,53032.90236312 2026-02-19,13:06:14.000,50,11174065,108085,0,1771506373,13871.355944449992,374.8747772700008,53033.042105520006 2026-02-19,13:06:17.000,50,11174047,107725,0,1771506376,13872.730151689997,-86.09602995000023,53033.46831984001 2026-02-19,13:06:20.000,50,11173880,107885,0,1771506379,13873.504827339995,-85.82816300999548,53033.99934096001 2026-02-19,13:06:23.000,50,11174031,107965,0,1771506382,13873.403782689995,-85.59554172000207,53034.432542400005 2026-02-19,13:06:26.000,50,11174047,108045,0,1771506385,13874.420965499994,-85.32062564999796,53034.816834000005 2026-02-19,13:06:29.000,50,11173988,107965,0,1771506388,13875.599819749994,-85.2148887000003,53035.25702256 2026-02-19,13:06:32.000,50,11173987,107845,0,1771506391,13876.226296579996,376.1506698000012,53035.76708232001 2026-02-19,13:06:35.000,50,11173979,108165,0,1771506394,13877.09528057,837.3329509200048,53036.47278144 2026-02-19,13:06:38.000,50,11173905,108005,0,1771506397,13877.708284779997,376.3480454399978,53036.91297 2026-02-19,13:06:41.000,50,11174001,108245,0,1771506400,13878.3953884,-84.70030220999615,53037.39508128001 2026-02-19,13:06:46.000,50,11174001,107805,0,1771506405,13877.102016879995,-84.39718962000188,53037.667578960005 2026-02-19,13:06:49.000,50,11174005,107805,0,1771506408,13877.425359759996,-84.82013741999981,53037.89815392001 2026-02-19,13:06:52.000,50,11174005,107885,0,1771506411,13878.725467589997,837.523277430002,53038.170651600005 2026-02-19,13:06:55.000,50,11173994,108045,0,1771506414,13879.48667061999,-84.22801049999543,53038.63180152 2026-02-19,13:06:58.000,50,11173928,107925,0,1771506417,13878.900611650002,377.0318110500011,53038.96718328 2026-02-19,13:07:01.000,50,11173899,108285,0,1771506420,13877.991209799999,377.0318110500011,53039.078977200006 2026-02-19,13:07:04.000,50,11173912,108085,0,1771506423,13878.42906994999,377.33492364000267,53039.225706720004 2026-02-19,13:07:07.000,50,11173988,107965,0,1771506426,13877.843010979988,-83.91079964999517,53039.60301120001 2026-02-19,13:07:10.000,50,11173894,107965,0,1771506429,13876.684365659989,-84.00948747000075,53039.48423016001 2026-02-19,13:07:13.000,50,11174003,107885,0,1771506432,13876.590057319998,376.8273862799979,53039.40737184001 2026-02-19,13:07:18.000,50,11173885,107925,0,1771506437,13875.613292369999,837.7840952400002,53038.82744088 2026-02-19,13:07:21.000,50,11173940,108085,0,1771506440,13874.852089339991,-84.70735133999551,53038.65276288 2026-02-19,13:07:24.000,50,11173993,107885,0,1771506443,13875.007024469996,376.4960771699989,53038.39423944 2026-02-19,13:07:27.000,50,11174046,107485,0,1771506446,13874.939661370001,376.30575066000165,53038.170651600005 2026-02-19,13:07:30.000,50,11173892,107805,0,1771506449,13875.606556059989,-84.91882523999811,53038.100780400004 2026-02-19,13:07:33.000,50,11173914,108125,0,1771506452,13874.986815539996,-84.88357959000132,53037.98898648 2026-02-19,13:07:36.000,50,11174033,107965,0,1771506455,13874.138040479993,-85.13029914000072,53037.716488800004 2026-02-19,13:07:39.000,50,11173892,107965,0,1771506458,13873.585663059996,375.58673940000153,53037.66059184001 2026-02-19,13:07:42.000,50,11173982,108285,0,1771506461,13872.837932649993,-85.69422954000038,53037.2972616 2026-02-19,13:07:45.000,50,11174011,107485,0,1771506464,13872.15756534,375.10739856000146,53037.01777680001 2026-02-19,13:07:50.000,50,11173938,108005,0,1771506469,13871.847695079989,-86.02553864999936,53036.2841292 2026-02-19,13:07:53.000,50,11173992,108085,0,1771506472,13871.686023640003,-86.03963690999808,53035.95573456 2026-02-19,13:07:56.000,50,11173949,107965,0,1771506475,13872.48090822,375.04395638999995,53035.774069440005 2026-02-19,13:07:59.000,50,11173933,108045,0,1771506478,13873.6799714,374.9875633499978,53035.74612096001 2026-02-19,13:08:02.000,50,11173999,107965,0,1771506481,13874.757781,-86.02553864999936,53035.91381184001 2026-02-19,13:08:05.000,50,11173969,108005,0,1771506484,13873.983105350002,-85.93389996000042,53035.97669592 2026-02-19,13:08:08.000,50,11174029,107805,0,1771506487,13874.003314280002,-85.86340865999955,53035.97669592 2026-02-19,13:08:11.000,50,11173990,107965,0,1771506490,13873.774279739991,-85.82111387999612,53036.11643832 2026-02-19,13:08:14.000,50,11174010,108005,0,1771506493,13873.902269630002,-85.4968538999965,53035.97669592 2026-02-19,13:08:17.000,50,11173996,107605,0,1771506496,13874.178458339993,-85.53209955000057,53035.84394064001 2026-02-19,13:08:22.000,50,11174040,107885,0,1771506501,13874.77125361999,-85.34177303999604,53035.71817248001 2026-02-19,13:08:25.000,50,11173907,108005,0,1771506504,13873.962896420002,-85.08095522999793,53035.704198240004 2026-02-19,13:08:28.000,50,11174022,108005,0,1771506507,13872.709942759997,375.94624502999795,53035.62733992001 2026-02-19,13:08:31.000,50,11173965,108085,0,1771506510,13871.719705189993,-85.40521520999755,53035.45266192 2026-02-19,13:08:34.000,50,11173918,107965,0,1771506513,13870.85745751,-85.43341173000226,53035.103305920005 2026-02-19,13:08:37.000,50,11174034,108005,0,1771506516,13870.628422969989,-85.65193475999695,53034.7818984 2026-02-19,13:08:40.000,50,11174032,107925,0,1771506519,13871.22121825,-85.4968538999965,53034.495426479996 2026-02-19,13:08:43.000,50,11173992,108045,0,1771506522,13870.749676549989,-85.51095215999521,53034.52337496001 2026-02-19,13:08:46.000,50,11174028,107965,0,1771506525,13869.82006577,375.5303463599994,53034.11113488 2026-02-19,13:08:49.000,50,11173892,108125,0,1771506528,13868.856773439991,-85.94094908999978,53033.75479176001 2026-02-19,13:08:54.000,50,11173907,107965,0,1771506533,13868.156197199998,-86.09602995000023,53032.8604404 2026-02-19,13:08:57.000,50,11173927,108085,0,1771506536,13868.405440669994,-86.25111081000068,53032.518071520004 2026-02-19,13:09:00.000,50,11173910,107965,0,1771506539,13868.829828199996,-86.42733905999921,53032.39230336001 2026-02-19,13:09:03.000,50,11174017,107965,0,1771506542,13868.883718680001,-86.58241991999967,53032.22461248001 2026-02-19,13:09:06.000,50,11174058,107965,0,1771506545,13868.951081779996,-86.48373210000136,53032.021986 2026-02-19,13:09:09.000,50,11173889,108005,0,1771506548,13868.80288296,-86.50487948999944,53031.89621784 2026-02-19,13:09:12.000,50,11173936,108005,0,1771506551,13869.382205619993,-86.59651817999838,53031.700578480006 2026-02-19,13:09:15.000,50,11173929,107925,0,1771506554,13869.685339569995,374.9170720500042,53031.87525648 2026-02-19,13:09:18.000,50,11174015,108245,0,1771506557,13870.271398539997,-86.12422646999767,53031.72153984001 2026-02-19,13:09:21.000,50,11174006,108045,0,1771506560,13870.06257293,-86.08898082000087,53031.74250120001 2026-02-19,13:09:26.000,50,11174022,108205,0,1771506565,13871.416571239992,-86.02553864999936,53031.61673304 2026-02-19,13:09:29.000,50,11173906,107925,0,1771506568,13871.652342089998,-85.96914560999721,53031.78442392 2026-02-19,13:09:32.000,50,11174013,107885,0,1771506571,13870.965238469995,-85.86340865999955,53031.91019208001 2026-02-19,13:09:35.000,50,11174002,107765,0,1771506574,13869.77964791,-85.85635953000019,53031.84032088001 2026-02-19,13:09:38.000,50,11173915,107725,0,1771506577,13870.224244370002,-85.84931040000083,53031.69359136001 2026-02-19,13:09:41.000,50,11174021,108045,0,1771506580,13869.73249373999,-85.8070156199974,53031.51891336 2026-02-19,13:09:44.000,50,11173917,107965,0,1771506583,13869.79312052999,-85.94094908999978,53031.42109368 2026-02-19,13:09:47.000,50,11174007,108125,0,1771506586,13871.632133159997,-85.56734519999736,53031.66564288 2026-02-19,13:09:50.000,50,11173926,107885,0,1771506589,13871.463725410002,-85.27833087000181,53031.75647544 2026-02-19,13:09:53.000,50,11173927,108245,0,1771506592,13871.16059146,-85.3629204300014,53031.749488320005 2026-02-19,13:09:58.000,50,11173852,108005,0,1771506597,13870.163617580001,-85.22898695999902,53031.44904216 2026-02-19,13:10:01.000,50,11173914,108085,0,1771506600,13870.439806289993,-85.20079044000158,53031.30929976001 2026-02-19,13:10:04.000,50,11174001,108005,0,1771506603,13870.655368209998,-85.23603608999838,53031.23942856001 2026-02-19,13:10:07.000,50,11173955,107805,0,1771506606,13870.264662230002,-85.32062564999796,53031.15558312 2026-02-19,13:10:10.000,50,11173907,108045,0,1771506609,13870.621686659993,-85.23603608999838,53031.1136604 2026-02-19,13:10:13.000,50,11173934,107885,0,1771506612,13870.298343779992,-85.25718347999646,53031.029814960006 2026-02-19,13:10:16.000,50,11173924,107965,0,1771506615,13869.368732999988,-85.29947825999989,53030.87609832 2026-02-19,13:10:19.000,50,11173994,108005,0,1771506618,13869.456305029998,-85.6589838899963,53031.00186648001 2026-02-19,13:10:22.000,50,11174033,108045,0,1771506621,13868.57384841999,-85.61668911000015,53030.73635592001 2026-02-19,13:10:25.000,50,11173991,108085,0,1771506624,13869.73923005,-85.20079044000158,53030.51276808 2026-02-19,13:10:30.000,50,11174055,107605,0,1771506629,13868.930872849996,-84.68620394999743,53030.2053348 2026-02-19,13:10:33.000,50,11174032,107925,0,1771506632,13868.324604949994,-84.56636874000105,53030.07956664 2026-02-19,13:10:36.000,50,11174072,107925,0,1771506635,13868.203351369993,-84.81308829000045,53029.86296592 2026-02-19,13:10:39.000,50,11173900,107845,0,1771506638,13868.183142439993,376.4749297800008,53029.74418488 2026-02-19,13:10:42.000,50,11174021,108005,0,1771506641,13867.54319299,-84.5593196100017,53029.60444248 2026-02-19,13:10:45.000,50,11174027,108045,0,1771506644,13867.610556089996,-84.43948439999804,53029.38085464 2026-02-19,13:10:48.000,50,11173925,107765,0,1771506647,13867.866535870002,376.89787757999875,53029.234125120005 2026-02-19,13:10:51.000,50,11173983,107965,0,1771506650,13867.974316829997,-84.12932267999713,53029.331944800004 2026-02-19,13:10:54.000,50,11173951,107685,0,1771506653,13868.358286499999,-84.25620702000015,53029.15027968 2026-02-19,13:10:57.000,50,11174019,108205,0,1771506656,13868.850037129996,-83.99538921000203,53029.10835696001 2026-02-19,13:11:02.000,50,11173960,108085,0,1771506661,13871.05281049999,-83.21293578000041,53029.10835696001 2026-02-19,13:11:05.000,50,11174032,108085,0,1771506664,13871.645605780002,-82.6913001599969,53029.6463652 2026-02-19,13:11:08.000,50,11173980,108005,0,1771506667,13871.03933788,-82.62080885999603,53029.98873408 2026-02-19,13:11:11.000,50,11173920,107605,0,1771506670,13870.749676549989,-82.4093349600007,53030.26123176001 2026-02-19,13:11:14.000,50,11173923,107765,0,1771506673,13870.709258689989,-82.37408930999663,53030.38001280001 2026-02-19,13:11:17.000,50,11173942,107965,0,1771506676,13871.03260156999,378.7095039900014,53030.4149484 2026-02-19,13:11:20.000,50,11173922,107965,0,1771506679,13872.656052279992,-81.99343629000214,53030.694433200006 2026-02-19,13:11:23.000,50,11173934,108045,0,1771506682,13872.858141579993,-81.7396676099961,53031.13462176 2026-02-19,13:11:26.000,50,11174003,108085,0,1771506685,13871.726441499988,-81.71852021999803,53031.27436416 2026-02-19,13:11:29.000,50,11173994,107925,0,1771506688,13871.483934340002,-81.86655194999912,53031.246415680005 2026-02-19,13:11:34.000,50,11174050,107885,0,1771506693,13872.23166474999,379.696382189999,53031.12064752001 2026-02-19,13:11:37.000,50,11173934,108005,0,1771506696,13872.797514789992,-81.31671980999818,53031.15558312 2026-02-19,13:11:40.000,50,11173938,107845,0,1771506699,13872.608898109997,-81.34491632999561,53031.40013232 2026-02-19,13:11:43.000,50,11173932,108045,0,1771506702,13873.814697599992,379.79507001000457,53031.55384896001 2026-02-19,13:11:46.000,50,11174015,108005,0,1771506705,13874.5556917,-81.13344243000029,53031.75647544 2026-02-19,13:11:49.000,50,11173949,107685,0,1771506708,13874.905979819996,-80.99245982999855,53032.133779920005 2026-02-19,13:11:52.000,50,11173984,107845,0,1771506711,13875.377521519993,1302.5684817900037,53032.38531624 2026-02-19,13:11:55.000,50,11173965,108085,0,1771506714,13875.72780963999,380.3308038899995,53032.84646616001 2026-02-19,13:11:58.000,50,11174011,107965,0,1771506717,13876.131988239991,-80.76688766999723,53033.03511840001 2026-02-19,13:12:01.000,50,11173899,107925,0,1771506720,13875.902953699995,-80.74574027999915,53033.19582216 2026-02-19,13:12:06.000,50,11173947,108205,0,1771506725,13875.323631040003,-80.87967375000153,53033.00716992 2026-02-19,13:12:09.000,50,11173993,107805,0,1771506728,13875.276476869993,380.0558878200027,53033.021144160004 2026-02-19,13:12:12.000,50,11174015,107845,0,1771506731,13875.444884619988,380.0206421699986,53033.042105520006 2026-02-19,13:12:15.000,50,11174022,107965,0,1771506734,13875.148486979997,-81.23213024999859,53033.042105520006 2026-02-19,13:12:18.000,50,11174006,107965,0,1771506737,13874.582636939995,379.78802087999793,53032.9303116 2026-02-19,13:12:21.000,50,11173905,107925,0,1771506740,13874.939661370001,-81.3308180699969,53032.853453280004 2026-02-19,13:12:24.000,50,11174007,108005,0,1771506743,13874.299711919994,-81.14049155999965,53032.79755632001 2026-02-19,13:12:27.000,50,11173999,107765,0,1771506746,13874.959870300001,-80.78803505999531,53032.923324480005 2026-02-19,13:12:30.000,50,11173974,107925,0,1771506749,13874.932925059991,380.5775234399989,53032.76262072 2026-02-19,13:12:33.000,50,11173895,108085,0,1771506752,13875.222586390002,-80.35803812999802,53032.853453280004 2026-02-19,13:12:38.000,50,11173928,107965,0,1771506757,13874.259294059993,-80.36508725999738,53032.636852560005 2026-02-19,13:12:41.000,50,11174006,108005,0,1771506760,13873.787752359996,-80.59770854999806,53032.57396848 2026-02-19,13:12:44.000,50,11174014,108125,0,1771506763,13874.070677379998,-80.5554137700019,53032.44820032 2026-02-19,13:12:47.000,50,11173941,107925,0,1771506766,13874.65673635,-80.42852942999889,53032.350380640004 2026-02-19,13:12:50.000,50,11173907,107885,0,1771506769,13874.5556917,-80.32984161000059,53032.32941928 2026-02-19,13:12:53.000,50,11174041,107685,0,1771506772,13874.959870300001,-80.05492553999647,53032.350380640004 2026-02-19,13:12:56.000,50,11173953,108085,0,1771506775,13875.215850079992,-79.81525511999644,53032.301470800005 2026-02-19,13:12:59.000,50,11173973,108165,0,1771506778,13875.263004250002,-79.72361642999749,53032.30845792 2026-02-19,13:13:02.000,50,11173977,108045,0,1771506781,13874.59610956,-79.5755846999964,53032.37832912 2026-02-19,13:13:05.000,50,11173999,108005,0,1771506784,13874.158249409993,-79.5755846999964,53032.22461248001 2026-02-19,13:13:10.000,50,11173989,107965,0,1771506789,13873.61934461,-79.52624079000088,53031.76346256 2026-02-19,13:13:13.000,50,11174043,108085,0,1771506792,13872.864877890002,-79.7518129500022,53031.60275880001 2026-02-19,13:13:16.000,50,11173891,107965,0,1771506795,13873.282529109994,381.53620511999907,53031.43506792001 2026-02-19,13:13:19.000,50,11173907,107925,0,1771506798,13873.55871782,-79.64607599999727,53031.33026112 2026-02-19,13:13:22.000,50,11173983,107525,0,1771506801,13874.59610956,-79.4416512300013,53031.323274 2026-02-19,13:13:25.000,50,11173988,108005,0,1771506804,13874.757781,-79.39935644999787,53031.33026112 2026-02-19,13:13:28.000,50,11173917,107885,0,1771506807,13874.46811966999,382.06488987000193,53031.323274 2026-02-19,13:13:31.000,50,11173867,107885,0,1771506810,13875.93663525,-79.08919472999696,53031.511926240004 2026-02-19,13:13:34.000,50,11173923,107925,0,1771506813,13877.546613339997,-78.89181909000035,53031.74250120001 2026-02-19,13:13:37.000,50,11173901,107965,0,1771506816,13877.795856809993,-78.7367382299999,53032.084870080005 2026-02-19,13:13:42.000,50,11174019,108005,0,1771506821,13877.829538359998,-78.54641171999538,53032.11980568 2026-02-19,13:13:45.000,50,11173915,107685,0,1771506824,13877.728493709998,-78.33493782000005,53032.28749656 2026-02-19,13:13:48.000,50,11173864,108365,0,1771506827,13876.84603709999,-78.54641171999538,53032.25954808 2026-02-19,13:13:51.000,50,11174022,108045,0,1771506830,13876.792146619999,-78.54641171999538,53032.182689760004 2026-02-19,13:13:54.000,50,11173922,107965,0,1771506833,13876.495748979993,-78.82132778999949,53031.93814056001 2026-02-19,13:13:57.000,50,11174011,107845,0,1771506836,13877.03465378,-78.7719838799967,53031.86128224001 2026-02-19,13:14:00.000,50,11173890,108085,0,1771506839,13878.08551813999,-78.71559084000182,53031.94512768 2026-02-19,13:14:03.000,50,11173909,108005,0,1771506842,13878.159617549994,-78.56050998000137,53032.203651120006 2026-02-19,13:14:06.000,50,11173912,108045,0,1771506845,13877.438832380001,-78.40542912000092,53032.12679280001 2026-02-19,13:14:09.000,50,11173924,107845,0,1771506848,13876.482276360002,-78.50411693999922,53031.84032088001 2026-02-19,13:14:14.000,50,11173915,108325,0,1771506853,13875.141750670002,-79.0468999500008,53031.02282784001 2026-02-19,13:14:17.000,50,11173982,108045,0,1771506856,13873.861851770002,381.99439857000107,53030.49180672 2026-02-19,13:14:20.000,50,11173895,107805,0,1771506859,13872.824460030002,-79.56853556999704,53029.94681136001 2026-02-19,13:14:23.000,50,11173848,108045,0,1771506862,13872.325973089995,381.5925981600012,53029.283034960004 2026-02-19,13:14:26.000,50,11173918,107805,0,1771506865,13871.665814710002,-79.78000946999964,53028.661181280004 2026-02-19,13:14:29.000,50,11174000,108045,0,1771506868,13871.288581349996,381.19079775000137,53028.06727608 2026-02-19,13:14:32.000,50,11173880,107925,0,1771506871,13871.106700979995,-79.84345164000115,53027.57119056 2026-02-19,13:14:35.000,50,11174017,107725,0,1771506874,13870.338761639992,-79.87869728999794,53027.270744400004 2026-02-19,13:14:38.000,50,11173985,108245,0,1771506877,13870.015418759991,-80.01263076000032,53026.66286496001 2026-02-19,13:14:41.000,50,11174014,108165,0,1771506880,13871.739914119993,-79.84345164000115,53026.27158624 2026-02-19,13:14:46.000,50,11173906,108045,0,1771506885,13872.575216559992,-79.28657037000085,53025.84537192 2026-02-19,13:14:49.000,50,11173998,107885,0,1771506888,13872.851405269997,382.26226550999854,53025.74056512 2026-02-19,13:14:52.000,50,11173974,107845,0,1771506891,13872.4000725,-78.85657343999628,53025.6287712 2026-02-19,13:14:55.000,50,11174052,108005,0,1771506894,13871.766859359988,382.02964421999786,53025.36326064 2026-02-19,13:14:58.000,50,11173885,107965,0,1771506897,13872.453962979991,-79.45574949000002,53025.209544000005 2026-02-19,13:15:01.000,50,11173991,108205,0,1771506900,13872.649315969997,-79.31476688999828,53024.96499480001 2026-02-19,13:15:04.000,50,11173907,108165,0,1771506903,13871.436780169992,-79.42050383999594,53024.7903168 2026-02-19,13:15:07.000,50,11173903,108005,0,1771506906,13871.03260156999,-79.7518129500022,53024.55974184001 2026-02-19,13:15:10.000,50,11173915,107965,0,1771506909,13871.733177809998,-79.5755846999964,53024.13352752 2026-02-19,13:15:13.000,50,11173905,107525,0,1771506912,13871.369417069996,-79.5755846999964,53023.868016960005 2026-02-19,13:15:18.000,50,11174036,107885,0,1771506917,13869.90090149,842.4365210399992,53023.01558832 2026-02-19,13:15:21.000,50,11174033,108485,0,1771506920,13869.247479420002,-80.35098899999866,53022.54745128001 2026-02-19,13:15:24.000,50,11174021,107805,0,1771506923,13868.856773439991,-80.7386911499998,53021.88367488 2026-02-19,13:15:27.000,50,11174032,108125,0,1771506926,13869.045390120002,380.43654084000445,53021.34566664001 2026-02-19,13:15:30.000,50,11173915,107805,0,1771506929,13869.159907389992,380.21096868000313,53020.88451672 2026-02-19,13:15:33.000,50,11173999,107925,0,1771506932,13869.97500089999,380.0840843400001,53020.3534956 2026-02-19,13:15:36.000,50,11174039,107925,0,1771506935,13870.473487839998,380.0911334699995,53020.129907760005 2026-02-19,13:15:39.000,50,11173997,108085,0,1771506938,13870.628422969989,-80.98541069999919,53020.032088080006 2026-02-19,13:15:42.000,50,11173943,108165,0,1771506941,13869.79312052999,-81.22508111999923,53019.73164192 2026-02-19,13:15:45.000,50,11173913,108165,0,1771506944,13869.71902112,379.85146304999944,53019.33337608001 2026-02-19,13:15:50.000,50,11173924,108125,0,1771506949,13867.819381699992,379.2875326499998,53018.45998608 2026-02-19,13:15:53.000,50,11174031,108005,0,1771506952,13866.546219110001,-82.29654887999641,53017.949926320005 2026-02-19,13:15:56.000,50,11173909,107845,0,1771506955,13866.36433874,-82.64195625000139,53017.26518856 2026-02-19,13:15:59.000,50,11174019,107885,0,1771506958,13865.919742279999,-82.86752840999543,53016.64333488 2026-02-19,13:16:02.000,50,11173953,108045,0,1771506961,13864.82172375,-83.0508057900006,53016.035455440004 2026-02-19,13:16:05.000,50,11173925,108045,0,1771506964,13864.235664779997,377.92705055999977,53015.47648584001 2026-02-19,13:16:08.000,50,11173937,107725,0,1771506967,13864.242401089992,378.0539349000028,53014.84764504 2026-02-19,13:16:11.000,50,11173995,107845,0,1771506970,13864.161565369992,-82.97326536000037,53014.665979920006 2026-02-19,13:16:14.000,50,11173991,108165,0,1771506973,13863.54182485,-83.00851100999716,53014.162907280006 2026-02-19,13:16:17.000,50,11173959,108325,0,1771506976,13863.528352229994,-83.0508057900006,53013.771628559996 2026-02-19,13:16:22.000,50,11173925,107685,0,1771506981,13864.094202269996,-83.12129709000146,53013.16374912 2026-02-19,13:16:25.000,50,11173986,108005,0,1771506984,13864.141356439992,-83.07195317999867,53012.919199920005 2026-02-19,13:16:28.000,50,11173997,108365,0,1771506987,13864.134620129997,378.15967185000045,53012.84234160001 2026-02-19,13:16:31.000,50,11173941,107885,0,1771506990,13863.60245164,378.00459099,53012.6676636 2026-02-19,13:16:34.000,50,11173998,107965,0,1771506993,13862.733467649996,-83.14244447999954,53012.36023032001 2026-02-19,13:16:37.000,50,11173917,107885,0,1771506996,13861.837538419997,377.9552470800045,53011.982925840006 2026-02-19,13:16:40.000,50,11173985,108005,0,1771506999,13861.14369849,-83.29752533999999,53011.55671152 2026-02-19,13:16:43.000,50,11173986,107965,0,1771507002,13860.934872879989,-83.22703403999913,53011.3401108 2026-02-19,13:16:46.000,50,11173886,107965,0,1771507005,13860.833828229988,-83.2481814299972,53010.92088360001 2026-02-19,13:16:49.000,50,11174022,108045,0,1771507008,13860.470067490001,-83.33277098999679,53010.72524424 2026-02-19,13:16:54.000,50,11173953,108245,0,1771507013,13859.654973979988,-83.26227968999592,53009.87281560001 2026-02-19,13:16:57.000,50,11173989,107965,0,1771507016,13859.729073389994,-83.14244447999954,53009.55140808 2026-02-19,13:17:00.000,50,11173969,107965,0,1771507019,13859.762754939999,-82.79703711000184,53009.24397480001 2026-02-19,13:17:03.000,50,11173897,108045,0,1771507022,13859.493302540002,378.7870444200016,53009.03436120001 2026-02-19,13:17:06.000,50,11174034,107925,0,1771507025,13858.556955449989,379.0972061400025,53008.8247476 2026-02-19,13:17:09.000,50,11174004,107885,0,1771507028,13857.351155959994,379.27343439000106,53008.461417360006 2026-02-19,13:17:12.000,50,11173892,108005,0,1771507031,13856.17903801999,-82.04278019999765,53008.03520304 2026-02-19,13:17:15.000,50,11173984,107805,0,1771507034,13855.976948719988,-82.09212411000044,53007.75571824 2026-02-19,13:17:18.000,50,11173998,107965,0,1771507037,13855.613187980001,-81.9511415099987,53007.32950392001 2026-02-19,13:17:21.000,50,11173921,108045,0,1771507040,13854.744203989998,-81.8876993399972,53006.903289600006 2026-02-19,13:17:26.000,50,11173985,107885,0,1771507045,13853.875219999994,379.48490829000366,53005.91111856 2026-02-19,13:17:29.000,50,11173923,108045,0,1771507048,13853.302633649997,-81.76081500000146,53005.442981520006 2026-02-19,13:17:32.000,50,11174012,107845,0,1771507051,13853.497986639988,-81.80310977999761,53004.96087024001 2026-02-19,13:17:35.000,50,11173909,107765,0,1771507054,13853.915637859995,840.8152211400011,53004.653436960005 2026-02-19,13:17:38.000,50,11174002,108125,0,1771507057,13853.834802139994,-81.31671980999818,53004.47875896001 2026-02-19,13:17:41.000,50,11173925,108005,0,1771507060,13853.86848369,-81.1968846000018,53004.30408096 2026-02-19,13:17:44.000,50,11174008,108005,0,1771507063,13854.23224443,-81.26737589999539,53004.16433856 2026-02-19,13:17:47.000,50,11173885,107885,0,1771507066,13854.670104579993,379.79507001000457,53004.20626128 2026-02-19,13:17:50.000,50,11174032,108245,0,1771507069,13855.963476099998,379.75277523000113,53004.02459616001 2026-02-19,13:17:53.000,50,11174035,108165,0,1771507072,13856.744888059991,-81.22508111999923,53004.13639008 2026-02-19,13:17:58.000,50,11174023,107925,0,1771507077,13856.34744577,380.2321160700012,53004.02459616001 2026-02-19,13:18:01.000,50,11173946,107685,0,1771507080,13856.158829089989,380.394246060001,53003.9686992 2026-02-19,13:18:04.000,50,11174014,108085,0,1771507083,13856.44175410999,-80.79508419000194,53003.98966056 2026-02-19,13:18:07.000,50,11174037,107565,0,1771507086,13856.664052339991,-80.61885593999614,53003.97568632001 2026-02-19,13:18:10.000,50,11173872,108045,0,1771507089,13856.455226729995,-80.64000333000149,53003.96171208 2026-02-19,13:18:13.000,50,11174023,107845,0,1771507092,13856.42828149,-80.71049462999508,53003.90581512001 2026-02-19,13:18:16.000,50,11173930,108005,0,1771507095,13856.839196399997,-80.75278940999851,53003.814982560005 2026-02-19,13:18:19.000,50,11173902,108085,0,1771507098,13857.371364889994,-80.8021333200013,53003.99664768 2026-02-19,13:18:22.000,50,11174028,108005,0,1771507101,13857.654289909995,-80.77393679999659,53004.00363480001 2026-02-19,13:18:25.000,50,11173926,107645,0,1771507104,13857.76207086999,-80.4919716000004,53004.02459616001 2026-02-19,13:18:30.000,50,11173984,108045,0,1771507109,13857.445464299999,-80.3791855199961,53003.717162880006 2026-02-19,13:18:33.000,50,11173948,107645,0,1771507112,13857.49935477999,-80.43557855999825,53003.63331744 2026-02-19,13:18:36.000,50,11173908,107965,0,1771507115,13857.903533379991,380.7114569100013,53003.5844076 2026-02-19,13:18:39.000,50,11173910,108245,0,1771507118,13858.193194710002,380.81719385999895,53003.56344624 2026-02-19,13:18:42.000,50,11173916,107805,0,1771507121,13858.354866149988,-80.42852942999889,53003.42370384001 2026-02-19,13:18:45.000,50,11173995,107845,0,1771507124,13858.428965559993,842.0629171500041,53003.360819760004 2026-02-19,13:18:48.000,50,11173998,107805,0,1771507127,13858.125831609992,-80.3791855199961,53003.31889704 2026-02-19,13:18:51.000,50,11173924,108005,0,1771507130,13858.294239360002,-80.51311898999847,53003.34684552 2026-02-19,13:18:54.000,50,11174014,108125,0,1771507133,13857.836170279996,-80.5906594199987,53003.214090240006 2026-02-19,13:18:57.000,50,11173984,108085,0,1771507136,13857.58692681,-80.48492247000104,53003.05338648 2026-02-19,13:19:02.000,50,11174021,108005,0,1771507141,13856.475435659995,-80.47082421000232,53002.36864872001 2026-02-19,13:19:05.000,50,11173887,108285,0,1771507144,13856.54279875999,-80.42852942999889,53002.186983600004 2026-02-19,13:19:08.000,50,11173906,107925,0,1771507147,13856.246401119999,380.83129211999767,53001.99833136 2026-02-19,13:19:11.000,50,11173993,108005,0,1771507150,13856.104938609998,-80.33689073999994,53001.851601840004 2026-02-19,13:19:14.000,50,11173990,107645,0,1771507153,13855.983685029998,-80.54131550999591,53001.683910960004 2026-02-19,13:19:17.000,50,11173994,107925,0,1771507156,13856.044311819998,-80.71754376000172,53001.516220080004 2026-02-19,13:19:20.000,50,11173992,107925,0,1771507159,13855.848958829993,-80.61885593999614,53001.39045192001 2026-02-19,13:19:23.000,50,11173977,107965,0,1771507162,13855.889376689993,380.66916212999786,53001.44634888 2026-02-19,13:19:26.000,50,11174008,107645,0,1771507165,13855.10122841999,-80.37213638999674,53001.21577392 2026-02-19,13:19:29.000,50,11173934,108085,0,1771507168,13854.845248639998,380.61981822000234,53001.013147440004 2026-02-19,13:19:34.000,50,11173963,107845,0,1771507173,13854.340025389996,-81.02770547999535,53000.40526800001 2026-02-19,13:19:37.000,50,11173897,107885,0,1771507176,13854.858721259989,380.1968704200044,53000.32840968 2026-02-19,13:19:40.000,50,11173930,107965,0,1771507179,13855.20227306999,-80.99950895999791,53000.244564240005 2026-02-19,13:19:43.000,50,11173922,108085,0,1771507182,13855.296581409995,-80.85147722999682,53000.23757712001 2026-02-19,13:19:46.000,50,11173904,108165,0,1771507185,13855.39088975,380.5775234399989,53000.33539680001 2026-02-19,13:19:49.000,50,11174005,107965,0,1771507188,13855.41109868,-80.50606985999912,53000.42622936 2026-02-19,13:19:52.000,50,11173989,108125,0,1771507191,13855.579506429996,-80.53426637999655,53000.45417784001 2026-02-19,13:19:55.000,50,11173890,107925,0,1771507194,13856.024102889998,841.8866888999983,53000.810520959996 2026-02-19,13:19:58.000,50,11174001,107925,0,1771507197,13856.091465989994,-80.42852942999889,53000.94327624 2026-02-19,13:20:01.000,50,11174000,108085,0,1771507200,13856.3676547,-80.19590813999821,53001.083018640005 2026-02-19,13:20:06.000,50,11174027,107965,0,1771507205,13856.637107099996,381.40227165000397,53001.131928480005 2026-02-19,13:20:09.000,50,11174019,107765,0,1771507208,13857.041285699997,-79.58968295999512,53001.313593599996 2026-02-19,13:20:12.000,50,11173977,107965,0,1771507211,13857.41851905999,381.7758755399991,53001.537181440006 2026-02-19,13:20:15.000,50,11174056,108045,0,1771507214,13857.937214929996,-79.14558776999911,53001.82365336001 2026-02-19,13:20:18.000,50,11173913,107965,0,1771507217,13858.334657220003,382.42439549999835,53002.040254080006 2026-02-19,13:20:21.000,50,11174009,108045,0,1771507220,13858.300975669998,382.6640659199984,53002.33371312 2026-02-19,13:20:24.000,50,11173925,107845,0,1771507223,13858.159513159997,-78.23625000000175,53002.543326720006 2026-02-19,13:20:27.000,50,11173987,108045,0,1771507226,13858.79946260999,-77.99657958000171,53002.8856956 2026-02-19,13:20:30.000,50,11173886,107645,0,1771507229,13858.833144159995,-77.5736317799965,53002.9555668 2026-02-19,13:20:33.000,50,11174004,107925,0,1771507232,13858.70515427,-77.36215788000118,53003.193128880004 2026-02-19,13:20:38.000,50,11173887,107765,0,1771507237,13858.536746519989,-76.7700309599968,53003.06736072001 2026-02-19,13:20:41.000,50,11173933,108005,0,1771507240,13858.69841795999,-76.53036053999676,53003.1302448 2026-02-19,13:20:44.000,50,11173948,107845,0,1771507243,13859.230586450001,-76.276591859998,53003.22107736 2026-02-19,13:20:47.000,50,11173974,107685,0,1771507246,13859.365312649992,-76.05806882999605,53003.37479400001 2026-02-19,13:20:50.000,50,11173893,108405,0,1771507249,13859.486566229993,-75.8677423199988,53003.46562656 2026-02-19,13:20:53.000,50,11173979,108045,0,1771507252,13859.695391839989,-75.71266145999834,53003.59139472001 2026-02-19,13:20:56.000,50,11173919,107845,0,1771507255,13859.419203129997,-75.55053146999853,53003.6542788 2026-02-19,13:20:59.000,50,11174013,107685,0,1771507258,13859.500038849998,385.7797813799989,53003.90581512001 2026-02-19,13:21:02.000,50,11173906,108005,0,1771507261,13859.311422170002,-75.36725409000064,53003.78004696 2026-02-19,13:21:05.000,50,11173898,108005,0,1771507264,13859.398994199997,-75.21217323000019,53003.77305984 2026-02-19,13:21:10.000,50,11173985,107805,0,1771507269,13859.304685859992,386.1251887500039,53003.59139472001 2026-02-19,13:21:13.000,50,11173953,107765,0,1771507272,13859.594347189988,-74.80332369000098,53003.52152352001 2026-02-19,13:21:16.000,50,11173930,107805,0,1771507275,13859.466357299993,-74.6059480499971,53003.53549776 2026-02-19,13:21:19.000,50,11174013,107885,0,1771507278,13859.338367409997,-74.58480065999902,53003.50754928 2026-02-19,13:21:22.000,50,11174011,107965,0,1771507281,13859.884008519999,-74.59184978999838,53003.57043336001 2026-02-19,13:21:25.000,50,11173911,108085,0,1771507284,13860.10630675,-74.40152328000113,53003.53549776 2026-02-19,13:21:28.000,50,11174013,107765,0,1771507287,13860.07936150999,-74.25349155000004,53003.549472000006 2026-02-19,13:21:31.000,50,11174028,108045,0,1771507290,13860.173669849995,387.28124607000063,53003.60536896 2026-02-19,13:21:34.000,50,11173929,108005,0,1771507293,13859.890744829994,-73.74595418999525,53003.5844076 2026-02-19,13:21:37.000,50,11174016,107965,0,1771507296,13859.628028739993,-73.81644548999611,53003.528510640004 2026-02-19,13:21:42.000,50,11174005,108085,0,1771507301,13859.277740619997,-73.79529809999804,53003.55645912 2026-02-19,13:21:45.000,50,11174014,107805,0,1771507304,13859.803172799999,-73.78119983999932,53003.46562656 2026-02-19,13:21:48.000,50,11173924,107565,0,1771507307,13860.032207339995,-73.69661027999973,53003.52152352001 2026-02-19,13:21:51.000,50,11173917,108125,0,1771507310,13860.18040615999,-73.4569398599997,53003.549472000006 2026-02-19,13:21:54.000,50,11174011,107805,0,1771507313,13860.173669849995,-73.26661334999517,53003.48658792 2026-02-19,13:21:57.000,50,11174043,107925,0,1771507316,13859.87727220999,-72.93530423999619,53003.5145364 2026-02-19,13:22:00.000,50,11173913,107805,0,1771507319,13858.94766143,-72.64628991000063,53003.41671672 2026-02-19,13:22:03.000,50,11173915,107925,0,1771507322,13858.934188809995,388.8813985800007,53003.311909920005 2026-02-19,13:22:06.000,50,11173915,108045,0,1771507325,13859.122805489991,-72.31498080000165,53003.45863944 2026-02-19,13:22:09.000,50,11173971,108325,0,1771507328,13858.75904474999,-72.20924384999671,53003.37479400001 2026-02-19,13:22:14.000,50,11174025,107885,0,1771507333,13858.489592349993,850.3385957700011,53003.05338648 2026-02-19,13:22:17.000,50,11174020,107965,0,1771507336,13858.604109619999,-72.11760515999777,53002.93460544 2026-02-19,13:22:20.000,50,11173932,107925,0,1771507339,13859.08912394,389.2056585600003,53002.96255392 2026-02-19,13:22:23.000,50,11174026,108125,0,1771507342,13859.015024529996,389.2550024700031,53002.99748952001 2026-02-19,13:22:26.000,50,11173938,108085,0,1771507345,13859.06891501,-71.83563996000157,53002.96954104001 2026-02-19,13:22:29.000,50,11173927,108085,0,1771507348,13858.934188809995,389.3677885500001,53003.01146376 2026-02-19,13:22:32.000,50,11173903,108005,0,1771507351,13858.503064969998,389.1563146500048,53002.927618320005 2026-02-19,13:22:35.000,50,11173881,108085,0,1771507354,13859.122805489991,850.2892518599983,53003.03242512 2026-02-19,13:22:38.000,50,11173916,107965,0,1771507357,13859.244059069992,-71.99072082000202,53003.01845088001 2026-02-19,13:22:41.000,50,11174001,108005,0,1771507360,13859.439412059997,-71.82154169999558,53003.08133496 2026-02-19,13:22:46.000,50,11173992,107845,0,1771507365,13858.84661678,389.8753259100049,53002.690056240004 2026-02-19,13:22:49.000,50,11173919,108085,0,1771507368,13859.466357299993,-71.28580782000063,53002.72499184 2026-02-19,13:22:52.000,50,11173915,107845,0,1771507371,13859.93789899999,-71.39859389999765,53002.690056240004 2026-02-19,13:22:55.000,50,11173947,108045,0,1771507374,13859.823381729999,-71.28580782000063,53002.78787592 2026-02-19,13:22:58.000,50,11173913,107925,0,1771507377,13859.419203129997,389.8471293900002,53002.78088880001 2026-02-19,13:23:01.000,50,11174045,107965,0,1771507380,13860.133251989995,-71.57482214999618,53002.73197896001 2026-02-19,13:23:04.000,50,11174019,108005,0,1771507383,13860.766465129993,389.93876807999914,53002.79486304 2026-02-19,13:23:07.000,50,11173925,107965,0,1771507386,13860.867509779993,-71.3069552099987,53003.05338648 2026-02-19,13:23:10.000,50,11173977,107925,0,1771507389,13860.625002619992,-71.41269215999637,53003.046399360006 2026-02-19,13:23:13.000,50,11173902,107925,0,1771507392,13860.550903210002,-71.50433084999531,53002.927618320005 2026-02-19,13:23:18.000,50,11173931,108285,0,1771507397,13861.642185429992,-71.03908827000123,53002.78088880001 2026-02-19,13:23:21.000,50,11173933,107885,0,1771507400,13861.40641458,-70.7853195899952,53002.79486304 2026-02-19,13:23:24.000,50,11173940,107925,0,1771507403,13862.005946169993,-70.88400741000078,53002.79486304 2026-02-19,13:23:27.000,50,11173989,107885,0,1771507406,13862.55832358999,-70.98269522999908,53002.857747120004 2026-02-19,13:23:30.000,50,11174006,108125,0,1771507409,13863.157855179998,389.95286633999785,53002.9555668 2026-02-19,13:23:33.000,50,11173937,108125,0,1771507412,13864.228928470002,-71.46203606999916,53003.12325768 2026-02-19,13:23:36.000,50,11174006,108085,0,1771507415,13864.889086849995,-71.33515172999614,53003.29094856 2026-02-19,13:23:39.000,50,11173990,108365,0,1771507418,13865.434727959997,-71.02499000999524,53003.696201520004 2026-02-19,13:23:42.000,50,11173926,107925,0,1771507421,13865.111385079996,390.3053228400022,53003.7940212 2026-02-19,13:23:45.000,50,11173991,107685,0,1771507424,13864.788042199994,-71.1095795700021,53003.8289568 2026-02-19,13:23:50.000,50,11173976,107965,0,1771507429,13863.831486179995,389.565164190004,53003.29793568 2026-02-19,13:23:53.000,50,11173927,107885,0,1771507432,13864.134620129997,-72.0471138599969,53003.12325768 2026-02-19,13:23:56.000,50,11173922,107925,0,1771507435,13864.148092750002,-72.09645776999969,53002.9555668 2026-02-19,13:23:59.000,50,11174010,107965,0,1771507438,13863.78433201,-72.13875254999584,53002.80185016001 2026-02-19,13:24:02.000,50,11173907,107805,0,1771507441,13863.427307579994,-72.32202993000101,53002.58524944001 2026-02-19,13:24:05.000,50,11173896,108005,0,1771507444,13863.299317689998,-72.28678427999694,53002.32672600001 2026-02-19,13:24:08.000,50,11174023,107805,0,1771507447,13862.67957716999,-72.51940556999762,53002.21493208 2026-02-19,13:24:11.000,50,11173910,108125,0,1771507450,13862.329289049994,-72.65333903999999,53002.05422832 2026-02-19,13:24:14.000,50,11173895,107765,0,1771507453,13862.073309269988,388.5148438200049,53001.69089808 2026-02-19,13:24:17.000,50,11173914,107925,0,1771507456,13862.214771779989,-73.097434229996,53001.5232072 2026-02-19,13:24:22.000,50,11173993,107885,0,1771507461,13862.268662259994,-73.25251508999645,53000.845456560004 2026-02-19,13:24:25.000,50,11173924,108125,0,1771507464,13862.187826539994,-73.35825204000139,53000.55898464 2026-02-19,13:24:28.000,50,11173921,108005,0,1771507467,13862.713258719996,-73.37235030000011,53000.4402036 2026-02-19,13:24:31.000,50,11174020,107845,0,1771507470,13862.652631929996,-73.33710464999604,53000.363345280006 2026-02-19,13:24:34.000,50,11173909,107845,0,1771507473,13862.60547776,-73.5203820300012,53000.22360288 2026-02-19,13:24:37.000,50,11173938,107965,0,1771507476,13862.72673134,-73.54857854999864,53000.11180896 2026-02-19,13:24:40.000,50,11173980,108045,0,1771507479,13862.52464204,-73.78119983999932,52999.89520824 2026-02-19,13:24:43.000,50,11173972,108005,0,1771507482,13862.854721229996,-73.78119983999932,52999.90219536001 2026-02-19,13:24:46.000,50,11173891,108085,0,1771507485,13862.740203959991,-73.73890505999589,52999.71354312001 2026-02-19,13:24:49.000,50,11173906,108125,0,1771507488,13862.61895037999,387.6125551799996,52999.55283936 2026-02-19,13:24:54.000,50,11173927,108005,0,1771507493,13862.66610455,387.6125551799996,52999.05675384 2026-02-19,13:24:57.000,50,11173911,107845,0,1771507496,13862.208035469994,-73.56972593999672,52998.96592128001 2026-02-19,13:25:00.000,50,11173907,107885,0,1771507499,13862.25518963999,-73.71070853999845,52998.77028192 2026-02-19,13:25:03.000,50,11173910,107885,0,1771507502,13862.261925949999,-73.6684137600023,52998.6934236 2026-02-19,13:25:06.000,50,11173978,107885,0,1771507505,13861.534404469996,-73.87283852999826,52998.567655440005 2026-02-19,13:25:09.000,50,11173881,108005,0,1771507508,13860.887718709993,-74.08431243000086,52998.32310624001 2026-02-19,13:25:12.000,50,11173892,107885,0,1771507511,13860.476803799997,-74.21824589999596,52998.04362144 2026-02-19,13:25:15.000,50,11173932,107725,0,1771507514,13860.773201440003,-74.33103198000026,52997.8549692 2026-02-19,13:25:18.000,50,11173887,107805,0,1771507517,13861.4872503,-74.457916319996,52997.75016240001 2026-02-19,13:25:21.000,50,11173927,107885,0,1771507520,13861.413150889995,-74.37332675999642,52997.65234272001 2026-02-19,13:25:26.000,50,11173873,108165,0,1771507525,13861.13696217999,-74.14070546999574,52997.14927008001 2026-02-19,13:25:29.000,50,11173910,107965,0,1771507528,13861.062862769999,387.1402634699989,52997.10036024001 2026-02-19,13:25:32.000,50,11173901,108085,0,1771507531,13860.611530000002,848.5410676200045,52997.00254056001 2026-02-19,13:25:35.000,50,11173897,107965,0,1771507534,13859.634765049988,-74.03496851999807,52996.85581104 2026-02-19,13:25:38.000,50,11174027,107925,0,1771507537,13858.94766143,387.0415756500006,52996.69510728001 2026-02-19,13:25:41.000,50,11173900,108045,0,1771507540,13858.74557213,386.844200010004,52996.36671264 2026-02-19,13:25:44.000,50,11174009,107965,0,1771507543,13858.92071618999,-74.57775152999966,52996.20600888 2026-02-19,13:25:47.000,50,11173891,107965,0,1771507546,13858.954397739995,-74.54250587999559,52996.150111920004 2026-02-19,13:25:50.000,50,11174018,108045,0,1771507549,13859.196904899996,386.88649479000014,52996.03133088 2026-02-19,13:25:53.000,50,11173980,108205,0,1771507552,13859.372048960002,-74.19709850999789,52995.98940816 2026-02-19,13:25:58.000,50,11173902,108085,0,1771507557,13859.095860249996,-73.60497159000079,52995.77979456001 2026-02-19,13:26:01.000,50,11173993,107885,0,1771507560,13859.04196976999,-73.42169420999562,52995.91254984 2026-02-19,13:26:04.000,50,11173941,107885,0,1771507563,13859.015024529996,-73.28776074000052,52995.91254984 2026-02-19,13:26:07.000,50,11174008,107765,0,1771507566,13859.392257890002,388.1553381900012,52995.94748544001 2026-02-19,13:26:10.000,50,11173930,107685,0,1771507569,13859.1295418,-72.9987464099977,52995.99639528001 2026-02-19,13:26:13.000,50,11174016,107925,0,1771507572,13858.67820902999,388.45845078000275,52995.96145968 2026-02-19,13:26:16.000,50,11173873,108085,0,1771507575,13858.63779116999,-72.76612511999701,52995.982421040004 2026-02-19,13:26:19.000,50,11173874,107845,0,1771507578,13858.711890579994,-72.68858468999679,52996.01735664 2026-02-19,13:26:22.000,50,11173929,107925,0,1771507581,13857.613872049995,-72.5687494800004,52996.038318 2026-02-19,13:26:25.000,50,11174021,108125,0,1771507584,13856.56300768999,388.71926859000087,52995.91254984 2026-02-19,13:26:30.000,50,11174012,108085,0,1771507589,13855.424571299991,-72.18104732999927,52995.339606 2026-02-19,13:26:33.000,50,11173901,108005,0,1771507592,13855.552561190001,-71.82154169999558,52995.18588936001 2026-02-19,13:26:36.000,50,11173983,108085,0,1771507595,13855.835486210002,389.80483461000404,52995.0601212 2026-02-19,13:26:39.000,50,11174003,108005,0,1771507598,13855.848958829993,-70.81351610999991,52994.96928864001 2026-02-19,13:26:42.000,50,11174032,108085,0,1771507601,13856.118411229989,-70.48220700000093,52994.85749472 2026-02-19,13:26:45.000,50,11173885,108125,0,1771507604,13856.926768429992,391.26400452000235,52994.85050760001 2026-02-19,13:26:48.000,50,11173916,107685,0,1771507607,13857.128857729993,852.8551351799979,52994.948327280006 2026-02-19,13:26:51.000,50,11173904,108165,0,1771507610,13857.283792859998,852.9679212600022,52995.34659312 2026-02-19,13:26:54.000,50,11173897,107885,0,1771507613,13857.202957139998,-69.42483749999519,52995.479348400004 2026-02-19,13:26:57.000,50,11173899,107885,0,1771507616,13856.960449979997,392.0253105599986,52995.6540264 2026-02-19,13:27:02.000,50,11174010,107965,0,1771507621,13855.896113000003,-68.94549665999511,52995.40249008001 2026-02-19,13:27:05.000,50,11173986,107965,0,1771507624,13855.667078459992,-68.71287537000171,52995.41646432 2026-02-19,13:27:08.000,50,11174076,107725,0,1771507627,13855.41109868,392.41301270999975,52995.36056736 2026-02-19,13:27:11.000,50,11173905,108045,0,1771507630,13855.613187980001,-68.42386103999888,52995.2697348 2026-02-19,13:27:14.000,50,11173914,107925,0,1771507633,13856.205983259999,-67.92337281000073,52995.24178632 2026-02-19,13:27:17.000,50,11173986,107965,0,1771507636,13857.51956370999,-67.34534415000235,52995.35358024001 2026-02-19,13:27:20.000,50,11173924,108285,0,1771507639,13858.81967153999,-67.18321415999526,52995.67498776 2026-02-19,13:27:23.000,50,11173875,107845,0,1771507642,13859.910953759994,-67.20436155000061,52996.122163440006 2026-02-19,13:27:26.000,50,11173913,108245,0,1771507645,13860.806882989993,-66.66157853999903,52996.63921032 2026-02-19,13:27:29.000,50,11173989,108165,0,1771507648,13860.604793689992,394.67578343999776,52997.06542464 2026-02-19,13:27:34.000,50,11173946,108045,0,1771507653,13859.863799589999,-66.68977505999646,52997.20516704 2026-02-19,13:27:37.000,50,11173993,108005,0,1771507656,13860.342077599991,-66.46420289999514,52997.24708976001 2026-02-19,13:27:40.000,50,11173972,107965,0,1771507659,13860.072625199995,-66.41485898999963,52997.45670336001 2026-02-19,13:27:43.000,50,11174000,107885,0,1771507662,13859.277740619997,394.97184689999995,52997.491638960004 2026-02-19,13:27:46.000,50,11173986,107885,0,1771507665,13858.226876259992,395.21856644999934,52997.491638960004 2026-02-19,13:27:49.000,50,11173991,107845,0,1771507668,13857.863115519991,395.6062686000005,52997.442729120005 2026-02-19,13:27:52.000,50,11173870,107805,0,1771507671,13858.253821500002,-65.27994906000094,52997.40779352 2026-02-19,13:27:55.000,50,11173992,108005,0,1771507674,13859.459620989997,396.43101680999825,52997.76413664 2026-02-19,13:27:58.000,50,11173888,108205,0,1771507677,13859.520247779998,-64.24372695000056,52997.93881464001 2026-02-19,13:28:01.000,50,11173997,108005,0,1771507680,13859.816645419989,-64.3847095500023,52998.10650552001 2026-02-19,13:28:06.000,50,11173986,107925,0,1771507685,13860.800146679998,397.1782245900031,52998.26720928 2026-02-19,13:28:09.000,50,11173915,107965,0,1771507688,13860.544166899992,-63.778484369999205,52998.497784240004 2026-02-19,13:28:12.000,50,11174002,107885,0,1771507691,13860.254505569996,-63.827828280001995,52998.67944936001 2026-02-19,13:28:15.000,50,11173947,108005,0,1771507694,13859.729073389994,-63.91241784000158,52998.88207584 2026-02-19,13:28:18.000,50,11173988,107965,0,1771507697,13859.708864459993,397.33330545000354,52998.96592128001 2026-02-19,13:28:21.000,50,11173965,107805,0,1771507700,13859.634765049988,-64.15913739000098,52999.000856880004 2026-02-19,13:28:24.000,50,11173946,108005,0,1771507703,13859.567401949993,-64.35651302999759,52999.11265080001 2026-02-19,13:28:27.000,50,11173889,108045,0,1771507706,13861.002235979999,-64.1732356499997,52999.37816136001 2026-02-19,13:28:30.000,50,11173886,107925,0,1771507709,13861.891428900002,397.6223197799991,52999.54585224001 2026-02-19,13:28:33.000,50,11173879,108005,0,1771507712,13862.369706909994,-63.433077000001504,52999.741491600005 2026-02-19,13:28:38.000,50,11174006,107725,0,1771507717,13863.043337909992,-62.967834420000145,52999.95110520001 2026-02-19,13:28:41.000,50,11173924,107685,0,1771507720,13862.470751559995,-62.749311389998184,53000.21661576001 2026-02-19,13:28:44.000,50,11174013,108245,0,1771507723,13862.389915839995,-62.516690099997504,53000.39129376 2026-02-19,13:28:47.000,50,11174041,107845,0,1771507726,13862.753676579996,399.03919491000124,53000.60789448 2026-02-19,13:28:50.000,50,11173887,108085,0,1771507729,13863.110701010002,-62.0725949100015,53000.85943080001 2026-02-19,13:28:53.000,50,11174032,108005,0,1771507732,13862.975974809997,-61.8258753600021,53001.0690444 2026-02-19,13:28:56.000,50,11173933,108045,0,1771507735,13863.434043889989,-61.931612309999764,53001.180838320004 2026-02-19,13:28:59.000,50,11173893,107885,0,1771507738,13864.033575479996,-61.73423666999588,53001.418400400005 2026-02-19,13:29:02.000,50,11174004,107725,0,1771507741,13863.61592425999,-61.67079450000165,53001.57211704 2026-02-19,13:29:05.000,50,11173983,108005,0,1771507744,13863.366680789994,-61.656696239995654,53001.7677564 2026-02-19,13:29:10.000,50,11173897,108005,0,1771507749,13863.55529746999,-61.57210667999607,53001.65596248001 2026-02-19,13:29:13.000,50,11173888,108005,0,1771507752,13863.6428695,-61.55095928999799,53001.851601840004 2026-02-19,13:29:16.000,50,11173911,107685,0,1771507755,13863.730441529995,-61.691941889999725,53002.019292720004 2026-02-19,13:29:19.000,50,11173879,107925,0,1771507758,13864.478171939998,399.84279573000094,53002.186983600004 2026-02-19,13:29:22.000,50,11173905,107845,0,1771507761,13864.91603208999,-61.057520189999195,53002.41755856001 2026-02-19,13:29:25.000,50,11173913,107685,0,1771507764,13865.535772609997,-60.712112820001494,53002.6062108 2026-02-19,13:29:28.000,50,11174019,108005,0,1771507767,13866.357602429991,-60.52178630999697,53002.73896608 2026-02-19,13:29:31.000,50,11174005,107645,0,1771507770,13867.2804769,401.1609830400048,53003.35383264001 2026-02-19,13:29:34.000,50,11173885,107725,0,1771507773,13867.37478523999,401.5204886700012,53003.61235608 2026-02-19,13:29:37.000,50,11173983,108165,0,1771507776,13867.610556089996,-59.68293984000047,53003.82196968 2026-02-19,13:29:42.000,50,11173910,107765,0,1771507781,13867.179432249999,-59.65474331999576,53004.01062192 2026-02-19,13:29:45.000,50,11173938,107965,0,1771507784,13866.532746489996,-60.00015069000074,53004.080493120004 2026-02-19,13:29:48.000,50,11173982,108125,0,1771507787,13866.4047566,401.21737607999967,53004.04555752001 2026-02-19,13:29:51.000,50,11174019,107925,0,1771507790,13866.627054830002,-60.05654372999561,53004.06651888 2026-02-19,13:29:54.000,50,11174029,107925,0,1771507793,13867.051442359989,401.63327474999824,53004.09446736001 2026-02-19,13:29:57.000,50,11173890,107525,0,1771507796,13867.549929299996,-59.67589071000111,53004.12940296 2026-02-19,13:30:00.000,50,11173997,107965,0,1771507799,13868.169669819988,-59.372778119999566,53004.150364320005 2026-02-19,13:30:03.000,50,11173908,108085,0,1771507802,13868.809619269996,402.140812110003,53004.61850136 2026-02-19,13:30:06.000,50,11173903,107645,0,1771507805,13868.7624651,402.2747455799981,53004.68138544 2026-02-19,13:30:09.000,50,11173899,108005,0,1771507808,13868.304396019994,402.0844190700009,53004.84208920001 2026-02-19,13:30:14.000,50,11173966,108085,0,1771507813,13867.34110369,-60.014248949999455,53004.54164304 2026-02-19,13:30:17.000,50,11174022,107885,0,1771507816,13867.078387599999,-60.27506675999757,53004.436836240006 2026-02-19,13:30:20.000,50,11174040,107925,0,1771507819,13866.963870329993,401.2455726000044,53004.248184000004 2026-02-19,13:30:23.000,50,11173870,107845,0,1771507822,13867.159223319999,-59.8944137399958,53003.9686992 2026-02-19,13:30:26.000,50,11174002,107805,0,1771507825,13867.529720369996,-59.781627659998776,53003.75209848 2026-02-19,13:30:29.000,50,11173872,107885,0,1771507828,13867.859799559992,401.9998295100013,53003.6542788 2026-02-19,13:30:32.000,50,11174036,107965,0,1771507831,13867.987789450002,-59.31638507999742,53003.54248488001 2026-02-19,13:30:35.000,50,11174019,107885,0,1771507834,13867.981053139993,-59.18245161000232,53003.73812424001 2026-02-19,13:30:38.000,50,11173996,108045,0,1771507837,13867.368048929995,401.72491344000446,53003.5145364 2026-02-19,13:30:41.000,50,11173987,108125,0,1771507840,13867.826118010002,-59.81687330999557,53003.41671672 2026-02-19,13:30:46.000,50,11174015,107605,0,1771507845,13867.024497119994,-59.859168089999,53002.808837280005 2026-02-19,13:30:49.000,50,11173983,107885,0,1771507848,13866.775253649997,-59.964905039996665,53002.51537824001 2026-02-19,13:30:52.000,50,11173997,107805,0,1771507851,13866.38454767,401.4781938899978,53002.16602224 2026-02-19,13:30:55.000,50,11174010,107925,0,1771507854,13866.08141372,-59.781627659998776,53001.93544728 2026-02-19,13:30:58.000,50,11173913,108005,0,1771507857,13865.11812138999,-59.91556113000115,53001.50923296001 2026-02-19,13:31:01.000,50,11174023,107965,0,1771507860,13864.424281459993,862.9776858600017,53001.10398000001 2026-02-19,13:31:04.000,50,11174052,107845,0,1771507863,13863.649605809995,-59.598350280000886,53000.6847528 2026-02-19,13:31:07.000,50,11173975,108165,0,1771507866,13863.050074220002,401.6262256199989,53000.38430664001 2026-02-19,13:31:10.000,50,11174004,108045,0,1771507869,13862.50443311,-59.859168089999,52999.93014384001 2026-02-19,13:31:13.000,50,11173867,107965,0,1771507872,13861.979000929998,-60.21867371999542,52999.30130304001 2026-02-19,13:31:18.000,50,11173909,107965,0,1771507877,13861.534404469996,-60.69096542999614,52998.162402480004 2026-02-19,13:31:21.000,50,11173930,107885,0,1771507880,13861.4872503,-60.69096542999614,52997.610420000005 2026-02-19,13:31:24.000,50,11173919,107885,0,1771507883,13861.830802110002,400.8649195800026,52997.086386 2026-02-19,13:31:27.000,50,11174032,108005,0,1771507886,13861.884692589992,400.8649195800026,52996.674145920006 2026-02-19,13:31:30.000,50,11174058,107845,0,1771507889,13862.187826539994,-60.33850892999908,52996.317802800004 2026-02-19,13:31:33.000,50,11174009,107725,0,1771507892,13862.093518199988,-60.366705449996516,52996.04530512001 2026-02-19,13:31:36.000,50,11174022,108045,0,1771507895,13861.743230079992,400.9283617500041,52995.7238976 2026-02-19,13:31:39.000,50,11173897,107925,0,1771507898,13861.41988719999,-60.54293370000232,52995.67498776 2026-02-19,13:31:42.000,50,11173882,108005,0,1771507901,13861.52766816,-60.69096542999614,52995.27672192001 2026-02-19,13:31:45.000,50,11173986,107925,0,1771507904,13862.282134879999,861.9767093999981,52995.08108256 2026-02-19,13:31:50.000,50,11174054,107805,0,1771507909,13862.154144989989,-61.60735233000014,52994.58499704001 2026-02-19,13:31:53.000,50,11173924,108085,0,1771507912,13862.288871189994,-61.43112408000161,52994.424293280004 2026-02-19,13:31:56.000,50,11173987,108005,0,1771507915,13861.05612645999,-61.33948538999539,52994.17974408001 2026-02-19,13:31:59.000,50,11174016,107965,0,1771507918,13859.486566229993,399.6877148700005,52993.802439600004 2026-02-19,13:32:02.000,50,11174016,107885,0,1771507921,13858.321184599998,-61.882268399996974,52993.47404496 2026-02-19,13:32:05.000,50,11173886,107925,0,1771507924,13857.47914584999,-62.00915273999999,52993.05481776001 2026-02-19,13:32:08.000,50,11173882,107805,0,1771507927,13857.304001789998,-62.34751097999833,52992.579693600004 2026-02-19,13:32:11.000,50,11173919,108005,0,1771507930,13859.176695969996,398.7642788400044,52992.481873920005 2026-02-19,13:32:14.000,50,11173911,108085,0,1771507933,13859.884008519999,-62.41095314999984,52992.32815728 2026-02-19,13:32:17.000,50,11173888,108085,0,1771507936,13860.584584759992,-62.12193881999701,52992.23732472001 2026-02-19,13:32:22.000,50,11173900,107885,0,1771507941,13861.26495207,399.46214270999917,52991.97181416001 2026-02-19,13:32:25.000,50,11173911,107805,0,1771507944,13860.827091919993,-61.83292449000146,52992.03469824 2026-02-19,13:32:28.000,50,11173922,107965,0,1771507947,13860.732783580002,-61.698991019999085,52991.9159172 2026-02-19,13:32:31.000,50,11173914,107925,0,1771507950,13861.083071699999,-61.522762770000554,52991.95783992 2026-02-19,13:32:34.000,50,11173901,107965,0,1771507953,13861.561349709991,-61.66374537000229,52992.0556596 2026-02-19,13:32:37.000,50,11173994,108005,0,1771507956,13861.709548530001,399.74410791000264,52992.13950504001 2026-02-19,13:32:40.000,50,11174022,107885,0,1771507959,13861.19758896999,-61.94571056999848,52992.195402000005 2026-02-19,13:32:43.000,50,11173882,107925,0,1771507962,13860.840564539998,398.9334579600036,52992.33514440001 2026-02-19,13:32:46.000,50,11173993,108045,0,1771507965,13860.658684169997,398.82772100999864,52992.22335048 2026-02-19,13:32:49.000,50,11173990,108005,0,1771507968,13859.291213240002,-62.24882316000003,52992.1604664 2026-02-19,13:32:54.000,50,11173938,107645,0,1771507973,13857.149066659993,-62.11488968999765,52991.51765136001 2026-02-19,13:32:57.000,50,11174005,108205,0,1771507976,13856.738151749996,-62.07964404000086,52991.18226960001 2026-02-19,13:33:00.000,50,11173955,108005,0,1771507979,13856.744888059991,-62.150135340001725,52990.99361736001 2026-02-19,13:33:03.000,50,11173995,108165,0,1771507982,13857.917005999996,-62.291117939996184,52990.87483632001 2026-02-19,13:33:06.000,50,11173918,107845,0,1771507985,13860.092834129995,-61.99505448000127,52990.9377204 2026-02-19,13:33:09.000,50,11173991,108085,0,1771507988,13859.99852578999,-62.43914966999728,52991.147334 2026-02-19,13:33:12.000,50,11173913,107485,0,1771507991,13860.382495459991,398.8982123099995,52991.31502488 2026-02-19,13:33:15.000,50,11173992,107805,0,1771507994,13860.685629409993,-61.99505448000127,52991.62245816 2026-02-19,13:33:18.000,50,11173920,108005,0,1771507997,13859.432675750002,-61.83997362000082,52991.62944528 2026-02-19,13:33:21.000,50,11173921,107805,0,1771508000,13857.917005999996,399.6031253100009,52991.56656120001 2026-02-19,13:33:26.000,50,11174059,107965,0,1771508005,13856.394599939995,-61.59325407000142,52990.94470752001 2026-02-19,13:33:29.000,50,11174048,107925,0,1771508008,13855.667078459992,-61.642597979996935,52990.74906816001 2026-02-19,13:33:32.000,50,11173927,108005,0,1771508011,13856.38112731999,-61.5016153799952,52990.567403040004 2026-02-19,13:33:35.000,50,11173971,108325,0,1771508014,13857.115385110003,399.9344344199999,52990.49753184 2026-02-19,13:33:38.000,50,11173950,108005,0,1771508017,13857.714916699995,-61.17735539999558,52990.448622 2026-02-19,13:33:41.000,50,11174025,107885,0,1771508020,13857.62734467,-60.655719779999345,52990.44163488001 2026-02-19,13:33:44.000,50,11174042,108005,0,1771508023,13856.475435659995,-60.57817934999912,52990.3088796 2026-02-19,13:33:47.000,50,11173925,107845,0,1771508026,13856.48890828,-60.78965325000172,52990.39272504001 2026-02-19,13:33:50.000,50,11173975,107925,0,1771508029,13857.135594040003,861.9908076600041,52990.42766064 2026-02-19,13:33:53.000,50,11173900,108125,0,1771508032,13857.405046439999,862.1599867800032,52990.41368640001 2026-02-19,13:33:58.000,50,11173974,107805,0,1771508037,13857.000867839997,861.9626111399994,52990.1691372 2026-02-19,13:34:01.000,50,11174014,108045,0,1771508040,13857.115385110003,-60.75440759999765,52990.15516296001 2026-02-19,13:34:04.000,50,11173911,107885,0,1771508043,13856.637107099996,-61.26194495999516,52990.07131752 2026-02-19,13:34:07.000,50,11174013,107965,0,1771508046,13855.572770120001,399.84279573000094,52989.861703919996 2026-02-19,13:34:10.000,50,11173939,107925,0,1771508049,13855.741177869997,400.36443135000445,52989.67305168001 2026-02-19,13:34:13.000,50,11173893,107965,0,1771508052,13855.20227306999,-60.90243932999874,52989.53330928001 2026-02-19,13:34:16.000,50,11174038,108005,0,1771508055,13855.10122841999,-61.14210974999878,52989.32369568 2026-02-19,13:34:19.000,50,11173893,107965,0,1771508058,13856.616898169996,400.4560700400034,52989.393566880004 2026-02-19,13:34:22.000,50,11173891,108045,0,1771508061,13857.330947029994,401.7178643099978,52989.4704252 2026-02-19,13:34:25.000,50,11173925,107645,0,1771508064,13857.270320239993,-60.014248949999455,52989.44946384 2026-02-19,13:34:30.000,50,11174039,108165,0,1771508069,13857.216429759988,-60.27506675999757,52989.36561840001 2026-02-19,13:34:33.000,50,11174009,108005,0,1771508072,13857.533036329995,-60.380803709995234,52989.47741232 2026-02-19,13:34:36.000,50,11173895,107965,0,1771508075,13857.56671788,-60.38785284000187,52989.60318048001 2026-02-19,13:34:39.000,50,11173882,108165,0,1771508078,13857.593663119995,-60.55703196000104,52989.694013039996 2026-02-19,13:34:42.000,50,11173917,107605,0,1771508081,13857.60039942999,400.56180699000106,52989.75689712 2026-02-19,13:34:45.000,50,11173968,108245,0,1771508084,13857.337683339989,400.7380352399996,52989.81978120001 2026-02-19,13:34:48.000,50,11173892,107965,0,1771508087,13856.872877950002,-60.712112820001494,52989.90362664 2026-02-19,13:34:51.000,50,11173919,108125,0,1771508090,13857.108648799993,-60.38785284000187,52990.07830464001 2026-02-19,13:34:54.000,50,11173996,107925,0,1771508093,13856.455226729995,-59.859168089999,52990.015420560005 2026-02-19,13:34:57.000,50,11174002,108405,0,1771508096,13855.997157649988,-59.70408722999855,52989.9944592 2026-02-19,13:35:02.000,50,11174005,107925,0,1771508101,13854.25245336,-59.556055499997456,52989.49837368 2026-02-19,13:35:05.000,50,11174001,107845,0,1771508104,13853.147698519992,-60.303263280002284,52989.23985024001 2026-02-19,13:35:08.000,50,11173996,107925,0,1771508107,13854.19182657,-60.66981803999806,52989.02324952001 2026-02-19,13:35:11.000,50,11174024,107885,0,1771508110,13856.138620159989,401.2455726000044,52989.02324952001 2026-02-19,13:35:14.000,50,11173986,107805,0,1771508113,13857.66102621999,-59.0555672699993,52989.12106920001 2026-02-19,13:35:17.000,50,11174006,108005,0,1771508116,13858.63779116999,-58.55507904000115,52989.44247672 2026-02-19,13:35:20.000,50,11174027,107925,0,1771508119,13859.015024529996,-57.9065590800019,52989.7848456 2026-02-19,13:35:23.000,50,11174009,108005,0,1771508122,13858.651263789994,-57.22984259999794,52990.46259624001 2026-02-19,13:35:26.000,50,11174011,108085,0,1771508125,13857.8496429,-57.56820083999628,52990.79797800001 2026-02-19,13:35:29.000,50,11173933,107565,0,1771508128,13857.061494629997,-58.20967166999617,52991.02855296 2026-02-19,13:35:34.000,50,11173991,108005,0,1771508133,13856.56300768999,-60.021298079998815,52990.87483632001 2026-02-19,13:35:37.000,50,11173988,107845,0,1771508136,13857.80922504,-59.82392244000221,52990.923746160006 2026-02-19,13:35:40.000,50,11173920,107885,0,1771508139,13857.78901611,-59.619497669998964,52990.97964312 2026-02-19,13:35:43.000,50,11174014,108085,0,1771508142,13857.512827399994,-59.50671159000194,52991.04951432 2026-02-19,13:35:46.000,50,11173930,108205,0,1771508145,13856.818987469997,-59.13310769999953,52991.11239840001 2026-02-19,13:35:49.000,50,11174019,107965,0,1771508148,13856.637107099996,-58.87228989000141,52991.11938552 2026-02-19,13:35:52.000,50,11173970,107925,0,1771508151,13856.940241049997,-58.21672079999553,52991.203230959996 2026-02-19,13:35:55.000,50,11173922,107805,0,1771508154,13858.172985780002,-57.60344649000035,52991.65739376 2026-02-19,13:35:58.000,50,11174011,107845,0,1771508157,13860.281450809991,-57.04656522000005,52992.06963384001 2026-02-19,13:36:01.000,50,11174023,107925,0,1771508160,13861.514195539996,404.82653063999896,52992.6845004 2026-02-19,13:36:06.000,50,11173934,107805,0,1771508165,13861.54787709,-57.14525303999835,52993.131676080004 2026-02-19,13:36:09.000,50,11174035,107845,0,1771508168,13862.35623428999,-57.532955189999484,52993.62077448 2026-02-19,13:36:12.000,50,11173936,108045,0,1771508171,13862.922084329992,403.91014374000224,52994.109872880006 2026-02-19,13:36:15.000,50,11173948,107925,0,1771508174,13862.322552739999,404.3119441500021,52994.473203120004 2026-02-19,13:36:18.000,50,11173996,107845,0,1771508177,13861.42662351,404.4529267500038,52994.82255912001 2026-02-19,13:36:21.000,50,11173921,108005,0,1771508180,13860.746256199993,-56.69410871999571,52994.92037880001 2026-02-19,13:36:24.000,50,11174047,108085,0,1771508183,13860.523957969992,-56.257062659999065,52995.00422424 2026-02-19,13:36:27.000,50,11173906,107925,0,1771508186,13860.409440700001,-55.75657443000091,52995.31864464 2026-02-19,13:36:30.000,50,11173902,107925,0,1771508189,13860.294923429996,-55.99624485000095,52995.311657520004 2026-02-19,13:36:33.000,50,11173977,107805,0,1771508192,13860.672156790002,405.63013145999867,52995.4094772 2026-02-19,13:36:38.000,50,11173919,108045,0,1771508197,13860.544166899992,-55.46756009999808,52995.45838704 2026-02-19,13:36:41.000,50,11174037,108005,0,1771508200,13859.99852578999,-55.5944444400011,52995.598129440004 2026-02-19,13:36:44.000,50,11173921,108245,0,1771508203,13860.13998829999,-55.841163990000496,52995.70992336001 2026-02-19,13:36:47.000,50,11173944,107965,0,1771508206,13860.746256199993,-55.679034000000684,52995.84267864 2026-02-19,13:36:50.000,50,11173901,108005,0,1771508209,13862.733467649996,-55.171496639995894,52996.08722784 2026-02-19,13:36:53.000,50,11173914,107925,0,1771508212,13863.090492080002,-54.30445365000196,52996.4924808 2026-02-19,13:36:56.000,50,11173929,107925,0,1771508215,13862.67957716999,407.5615930799977,52996.76497848001 2026-02-19,13:36:59.000,50,11173990,107925,0,1771508218,13862.140672369998,407.6884774200007,52997.226128400005 2026-02-19,13:37:02.000,50,11173890,108205,0,1771508221,13861.595031259996,-53.95904627999698,52997.4008064 2026-02-19,13:37:05.000,50,11174022,108165,0,1771508224,13861.392941959995,-54.19166756999766,52997.48465184001 2026-02-19,13:37:10.000,50,11173985,107885,0,1771508229,13860.685629409993,-54.05773409999529,52997.177218560006 2026-02-19,13:37:13.000,50,11173912,107765,0,1771508232,13860.975290739989,-54.163471050000226,52997.14927008001 2026-02-19,13:37:16.000,50,11173907,107645,0,1771508235,13861.22453421,-54.2198640899951,52997.1911928 2026-02-19,13:37:19.000,50,11173885,107845,0,1771508238,13862.167617609994,-53.592491520001204,52997.31696096001 2026-02-19,13:37:22.000,50,11173908,107965,0,1771508241,13861.709548530001,-52.93692242999532,52997.4008064 2026-02-19,13:37:25.000,50,11173869,107805,0,1771508244,13860.786674059993,-52.76774330999615,52997.4008064 2026-02-19,13:37:28.000,50,11173990,107805,0,1771508247,13860.685629409993,-52.45758158999524,52997.41478064001 2026-02-19,13:37:31.000,50,11173912,108005,0,1771508250,13861.150434799994,-52.549220280001464,52997.67330408001 2026-02-19,13:37:34.000,50,11173908,108005,0,1771508253,13861.608503880001,-52.10512508999818,52997.680291200006 2026-02-19,13:37:37.000,50,11174000,108045,0,1771508256,13862.160881299998,-51.9852898800018,52997.70823968 2026-02-19,13:37:42.000,50,11174016,107725,0,1771508261,13862.531378349995,-52.15446900000097,52997.48465184001 2026-02-19,13:37:45.000,50,11173928,107845,0,1771508264,13862.65936823999,-52.076928570000746,52997.4008064 2026-02-19,13:37:48.000,50,11173888,107885,0,1771508267,13862.61895037999,-51.79496336999728,52997.45670336001 2026-02-19,13:37:51.000,50,11174004,108005,0,1771508270,13862.27539856999,-51.69627554999897,52997.393819280005 2026-02-19,13:37:54.000,50,11173897,107965,0,1771508273,13862.48422418,-51.37201556999935,52997.28901248001 2026-02-19,13:37:57.000,50,11173979,107885,0,1771508276,13863.050074220002,-51.46365425999829,52997.25407688 2026-02-19,13:38:00.000,50,11174047,107925,0,1771508279,13863.871904039996,410.46583464000287,52997.24708976001 2026-02-19,13:38:03.000,50,11173884,108045,0,1771508282,13864.95644994999,-50.73054473999946,52997.58945864 2026-02-19,13:38:06.000,50,11173910,108165,0,1771508285,13865.859115489999,-50.65300430999923,52997.70823968 2026-02-19,13:38:09.000,50,11173964,108085,0,1771508288,13866.31718456999,-50.5120217099975,52997.86894344001 2026-02-19,13:38:14.000,50,11174000,107765,0,1771508293,13865.879324419999,410.86058592000336,52997.659329840004 2026-02-19,13:38:17.000,50,11173901,107965,0,1771508296,13865.697444049998,-50.25825302999874,52997.56849728 2026-02-19,13:38:20.000,50,11174007,108005,0,1771508299,13864.97665887999,-50.06087739000213,52997.512600320006 2026-02-19,13:38:23.000,50,11173881,108005,0,1771508302,13863.87864034999,872.5292570099991,52997.226128400005 2026-02-19,13:38:26.000,50,11173996,108285,0,1771508305,13862.60547776,-50.934969509995426,52996.723055760005 2026-02-19,13:38:29.000,50,11173997,108085,0,1771508308,13862.67957716999,-50.94906777000142,52996.08722784 2026-02-19,13:38:32.000,50,11174016,107845,0,1771508311,13863.447516509994,410.6632102799995,52995.61210368001 2026-02-19,13:38:35.000,50,11173905,107885,0,1771508314,13864.201983229992,-50.67415169999731,52995.41646432 2026-02-19,13:38:38.000,50,11174014,108085,0,1771508317,13864.9227684,-50.54021823000221,52995.08806968001 2026-02-19,13:38:41.000,50,11173974,107765,0,1771508320,13865.333683309997,-50.25825302999874,52994.90640456 2026-02-19,13:38:46.000,50,11173897,108125,0,1771508325,13865.555981539997,410.81124201000057,52994.38935768 2026-02-19,13:38:49.000,50,11174023,107965,0,1771508328,13865.340419619992,-50.85037994999584,52994.09589864 2026-02-19,13:38:52.000,50,11174039,107885,0,1771508331,13864.94297733,-51.20283645000018,52993.81641384001 2026-02-19,13:38:55.000,50,11174055,108005,0,1771508334,13864.525326109993,-51.75266859000112,52993.54391616 2026-02-19,13:38:58.000,50,11174035,107925,0,1771508337,13864.451226699988,-52.267255079997994,52993.068792 2026-02-19,13:39:01.000,50,11173931,108005,0,1771508340,13864.71394278999,-52.725448529999994,52992.6146292 2026-02-19,13:39:04.000,50,11173935,107885,0,1771508343,13864.747624339994,-53.28937892999966,52992.15347928 2026-02-19,13:39:07.000,50,11173958,107965,0,1771508346,13865.225902350001,407.6602809000033,52991.88098160001 2026-02-19,13:39:10.000,50,11173990,108005,0,1771508349,13864.141356439992,-54.08593062,52991.43380592 2026-02-19,13:39:13.000,50,11173990,108125,0,1771508352,13862.895139089997,-54.45953450999514,52990.94470752001 2026-02-19,13:39:18.000,50,11173927,108005,0,1771508357,13861.352524099995,-55.53100226999959,52989.76388424 2026-02-19,13:39:21.000,50,11173913,107965,0,1771508360,13860.645211549992,-56.17952222999884,52989.09312072 2026-02-19,13:39:24.000,50,11173958,108005,0,1771508363,13861.4872503,404.7419410799994,52988.52716400001 2026-02-19,13:39:27.000,50,11173960,108005,0,1771508366,13862.032891409988,405.00980802000413,52988.052039840004 2026-02-19,13:39:30.000,50,11173900,108085,0,1771508369,13861.810593180002,-56.7434526299985,52987.66076112001 2026-02-19,13:39:33.000,50,11173928,107805,0,1771508372,13862.25518963999,404.02292981999926,52987.29743088 2026-02-19,13:39:36.000,50,11173893,107965,0,1771508375,13861.803856869992,-57.73737995999545,52987.00397184 2026-02-19,13:39:39.000,50,11173900,108045,0,1771508378,13860.820355609998,-58.49163686999964,52986.682564320006 2026-02-19,13:39:42.000,50,11173982,107925,0,1771508381,13860.321868669991,-59.22474638999847,52986.08167200001 2026-02-19,13:39:45.000,50,11173976,107965,0,1771508384,13860.03894364999,-59.70408722999855,52985.58558648 2026-02-19,13:39:50.000,50,11174018,107965,0,1771508389,13858.772517369995,-59.68293984000047,52984.41175032 2026-02-19,13:39:53.000,50,11173956,108005,0,1771508392,13857.56671788,401.0975408700033,52983.761948160005 2026-02-19,13:39:56.000,50,11173977,108085,0,1771508395,13856.475435659995,400.8155756699998,52983.13310736001 2026-02-19,13:39:59.000,50,11173924,108125,0,1771508398,13855.626660599992,400.7662317600043,52982.52522792 2026-02-19,13:40:02.000,50,11173988,107965,0,1771508401,13855.04060162999,-61.057520189999195,52981.87542576 2026-02-19,13:40:05.000,50,11173901,107965,0,1771508404,13855.175327829995,-61.67079450000165,52981.44921144 2026-02-19,13:40:08.000,50,11173926,107965,0,1771508407,13855.545824879991,-61.924563180000405,52981.09985544001 2026-02-19,13:40:11.000,50,11173908,107925,0,1771508410,13856.118411229989,399.22247228999913,52980.841332 2026-02-19,13:40:14.000,50,11174007,107725,0,1771508413,13854.427597419992,398.91935970000486,52980.7015896 2026-02-19,13:40:17.000,50,11173928,107685,0,1771508416,13853.376733060002,-63.15816092999739,52980.32428512 2026-02-19,13:40:22.000,50,11173994,107965,0,1771508421,13851.948635339992,397.4390424000012,52979.29019136 2026-02-19,13:40:25.000,50,11173913,108045,0,1771508424,13852.036207370002,397.1077332900022,52978.86397704 2026-02-19,13:40:28.000,50,11174014,108005,0,1771508427,13852.130515709992,-64.15913739000098,52978.45872408001 2026-02-19,13:40:31.000,50,11173882,107965,0,1771508430,13852.54143061999,858.2547687600018,52978.26308472 2026-02-19,13:40:34.000,50,11174016,108005,0,1771508433,13853.05339018,-63.84192654000071,52978.05347112001 2026-02-19,13:40:37.000,50,11173990,107765,0,1771508436,13853.174643760001,-63.01717832999566,52978.01853552 2026-02-19,13:40:40.000,50,11173926,108005,0,1771508439,13853.538404499988,859.3473839100043,52978.1163552 2026-02-19,13:40:43.000,50,11173882,107925,0,1771508442,13854.10425453999,397.77740063999954,52978.49365968 2026-02-19,13:40:46.000,50,11174038,107805,0,1771508445,13854.636423030002,398.2214958300028,52978.61942784 2026-02-19,13:40:49.000,50,11173908,107845,0,1771508448,13854.117727159995,398.2214958300028,52978.84301568001 2026-02-19,13:40:54.000,50,11173887,107965,0,1771508453,13854.11099085,396.93855417000304,52978.801092960006 2026-02-19,13:40:57.000,50,11173895,107925,0,1771508456,13853.518195569988,-64.70192039999529,52978.92686112 2026-02-19,13:41:00.000,50,11173907,108005,0,1771508459,13853.228534239992,-64.72306779000064,52978.98275808 2026-02-19,13:41:03.000,50,11173971,108045,0,1771508462,13852.285450839998,-64.51159388999804,52979.04564216 2026-02-19,13:41:06.000,50,11173884,108005,0,1771508465,13851.638765079995,-64.70192039999529,52979.017693680005 2026-02-19,13:41:09.000,50,11174056,107805,0,1771508468,13851.106596589998,-64.53979040999548,52978.94083536001 2026-02-19,13:41:12.000,50,11174001,107925,0,1771508471,13851.288476959999,397.1782245900031,52978.91987400001 2026-02-19,13:41:15.000,50,11173990,107685,0,1771508474,13852.056416300002,-63.834877410001354,52979.31115272 2026-02-19,13:41:18.000,50,11173959,108005,0,1771508477,13851.881272239996,-63.97586000999581,52979.4788436 2026-02-19,13:41:21.000,50,11173913,108085,0,1771508480,13852.096834160002,-63.91946697000094,52979.70243144 2026-02-19,13:41:26.000,50,11173912,108165,0,1771508485,13850.379075109995,-63.66569829000218,52979.688457200005 2026-02-19,13:41:29.000,50,11174025,108165,0,1771508488,13849.678498870002,397.0936350300035,52979.74435416 2026-02-19,13:41:32.000,50,11174019,107725,0,1771508491,13848.789305949998,-64.29307085999608,52979.70941856001 2026-02-19,13:41:35.000,50,11174041,108085,0,1771508494,13848.142620189996,397.22051936999924,52979.70941856001 2026-02-19,13:41:38.000,50,11174039,108045,0,1771508497,13848.567007719997,396.91035764999833,52979.75832840001 2026-02-19,13:41:41.000,50,11173941,108005,0,1771508500,13849.732389349992,-63.834877410001354,52979.91204504 2026-02-19,13:41:44.000,50,11173931,108125,0,1771508503,13849.21369348,398.28493800000433,52980.15659424 2026-02-19,13:41:47.000,50,11173997,107765,0,1771508506,13849.759334590002,398.6514927600001,52980.589795679996 2026-02-19,13:41:50.000,50,11173980,107965,0,1771508509,13849.840170310003,398.52460842000437,52980.89024184 2026-02-19,13:41:53.000,50,11174007,107885,0,1771508512,13850.31171201,-63.03832572000101,52981.197675120005 2026-02-19,13:41:58.000,50,11174008,107925,0,1771508517,13850.318448319995,-62.71406574000139,52981.533056880005 2026-02-19,13:42:01.000,50,11173899,107725,0,1771508520,13849.846906619998,-62.42505140999856,52981.74267048001 2026-02-19,13:42:04.000,50,11173882,107965,0,1771508523,13849.793016139993,-62.43914966999728,52982.036129520005 2026-02-19,13:42:07.000,50,11173886,107965,0,1771508526,13850.965134079997,399.2154231599998,52982.371511280006 2026-02-19,13:42:10.000,50,11173966,108005,0,1771508529,13851.69265556,-61.98095621999528,52982.89554528001 2026-02-19,13:42:13.000,50,11173930,107965,0,1771508532,13853.05339018,399.0603422999993,52983.50342472 2026-02-19,13:42:16.000,50,11173886,108085,0,1771508535,13853.90216523999,399.5396831399994,52984.18816248001 2026-02-19,13:42:19.000,50,11173990,107925,0,1771508538,13853.356524130002,-61.36063278000074,52984.99168128 2026-02-19,13:42:22.000,50,11173992,108045,0,1771508541,13853.188116379992,-61.30423973999859,52985.487766800004 2026-02-19,13:42:25.000,50,11173884,108045,0,1771508544,13853.558613429988,-60.62047412999527,52985.990839440004 2026-02-19,13:42:30.000,50,11173895,108245,0,1771508549,13853.565349739998,-60.303263280002284,52986.41705376001 2026-02-19,13:42:33.000,50,11173922,108005,0,1771508552,13855.10796473,401.13983564999944,52986.84326808001 2026-02-19,13:42:36.000,50,11173891,108005,0,1771508555,13856.52258982999,-58.90048640999885,52987.39525056001 2026-02-19,13:42:39.000,50,11173904,107925,0,1771508558,13856.54953507,-58.343605139998544,52987.94723304001 2026-02-19,13:42:42.000,50,11173913,107925,0,1771508561,13856.273346359994,403.13473944,52988.35947312001 2026-02-19,13:42:45.000,50,11173908,108005,0,1771508564,13857.74186193999,-58.45639121999557,52988.841584400005 2026-02-19,13:42:48.000,50,11173982,107885,0,1771508567,13858.395284009988,-58.47048948000156,52989.2608116 2026-02-19,13:42:51.000,50,11173916,107925,0,1771508570,13858.530010209994,-58.94278119000228,52989.76388424 2026-02-19,13:42:54.000,50,11173899,108005,0,1771508573,13859.668446599993,-59.034419880001224,52990.099266 2026-02-19,13:42:57.000,50,11173929,108085,0,1771508576,13860.786674059993,-58.343605139998544,52990.43464776 2026-02-19,13:43:02.000,50,11173990,108205,0,1771508581,13859.385521579992,-58.19557340999745,52990.46259624001 2026-02-19,13:43:05.000,50,11173905,107485,0,1771508584,13859.621292429998,-57.80082212999696,52990.63028712001 2026-02-19,13:43:08.000,50,11173922,107925,0,1771508587,13858.83988046999,403.74096462000307,52990.81893936 2026-02-19,13:43:11.000,50,11173999,107685,0,1771508590,13859.365312649992,-57.61754474999907,52990.88881056 2026-02-19,13:43:14.000,50,11174003,108045,0,1771508593,13860.26797819,404.051126340004,52990.97964312 2026-02-19,13:43:17.000,50,11174003,107805,0,1771508596,13860.779937749998,-57.85016603999975,52991.18226960001 2026-02-19,13:43:20.000,50,11173917,107965,0,1771508599,13861.41988719999,403.45195029000024,52991.2870764 2026-02-19,13:43:23.000,50,11173996,107565,0,1771508602,13862.140672369998,-57.532955189999484,52991.54559984001 2026-02-19,13:43:26.000,50,11173910,107885,0,1771508605,13862.120463439998,-57.54000431999884,52991.58752256001 2026-02-19,13:43:29.000,50,11173917,108005,0,1771508608,13861.925110449993,-57.60344649000035,52991.65040664 2026-02-19,13:43:34.000,50,11173912,107845,0,1771508613,13861.19758896999,-57.73737995999545,52991.370921839996 2026-02-19,13:43:37.000,50,11174016,107965,0,1771508616,13861.40641458,403.4237537700028,52991.2870764 2026-02-19,13:43:40.000,50,11173999,107965,0,1771508619,13861.46030505999,403.38850811999873,52991.19624384 2026-02-19,13:43:43.000,50,11174043,107925,0,1771508622,13860.800146679998,402.83162684999843,52991.0774628 2026-02-19,13:43:46.000,50,11173983,107885,0,1771508625,13860.422913319991,-58.392949050001334,52990.853874960005 2026-02-19,13:43:49.000,50,11173991,107925,0,1771508628,13859.843590659999,-58.73130728999968,52990.64426136 2026-02-19,13:43:52.000,50,11174021,107805,0,1771508631,13860.362286529991,-58.08983645999979,52990.43464776 2026-02-19,13:43:55.000,50,11173995,107645,0,1771508634,13861.31884254999,-57.645741269996506,52990.518493200005 2026-02-19,13:43:58.000,50,11173981,108165,0,1771508637,13861.729757460002,403.7198172299977,52990.47657048 2026-02-19,13:44:01.000,50,11173969,107805,0,1771508640,13861.985737239993,-57.702134309998655,52990.49054472001 2026-02-19,13:44:06.000,50,11173922,107885,0,1771508645,13863.265636139993,-57.63164300999779,52990.35778944 2026-02-19,13:44:09.000,50,11173967,108045,0,1771508648,13863.588979019994,403.4871959400043,52990.567403040004 2026-02-19,13:44:12.000,50,11173987,107885,0,1771508651,13863.178064109998,402.97260945000016,52990.700158319996 2026-02-19,13:44:15.000,50,11173988,107685,0,1771508654,13863.272372449988,-58.8440933699967,52990.756055280006 2026-02-19,13:44:18.000,50,11173977,107765,0,1771508657,13863.60245164,-59.28113943000062,52990.77701664001 2026-02-19,13:44:21.000,50,11173885,108205,0,1771508660,13863.78433201,-59.29523768999934,52990.87483632001 2026-02-19,13:44:24.000,50,11173890,107965,0,1771508663,13863.690023669995,-58.86524076000205,52990.95868176 2026-02-19,13:44:27.000,50,11173903,107885,0,1771508666,13863.79780462999,-58.512784259997716,52991.28008928001 2026-02-19,13:44:30.000,50,11173914,108005,0,1771508669,13862.740203959991,-58.61147207999602,52991.31502488 2026-02-19,13:44:33.000,50,11173897,108005,0,1771508672,13861.642185429992,402.52851426000416,52991.26611504 2026-02-19,13:44:38.000,50,11173986,107845,0,1771508677,13861.904901519993,-59.69703809999919,52990.97964312 2026-02-19,13:44:41.000,50,11173927,107885,0,1771508680,13861.904901519993,-60.1058876399984,52991.11938552 2026-02-19,13:44:44.000,50,11173990,107885,0,1771508683,13862.201299159999,401.25262173000374,52991.17528248 2026-02-19,13:44:47.000,50,11174001,108005,0,1771508686,13863.225218279993,-60.09178937999968,52991.37790896001 2026-02-19,13:44:50.000,50,11173999,108125,0,1771508689,13863.366680789994,-60.007199820000096,52991.538612719996 2026-02-19,13:44:53.000,50,11174056,107965,0,1771508692,13863.211745659988,-59.93670851999923,52991.85303312001 2026-02-19,13:44:56.000,50,11174006,108005,0,1771508695,13863.097228389997,402.2254016700026,52992.20238912 2026-02-19,13:44:59.000,50,11174028,108325,0,1771508698,13862.592005139995,-59.36572899000021,52992.47488680001 2026-02-19,13:45:02.000,50,11173971,107565,0,1771508701,13862.955765879997,-58.921633799996926,52992.71943600001 2026-02-19,13:45:05.000,50,11173981,108045,0,1771508704,13862.48422418,-58.66081598999881,52993.00590792001 2026-02-19,13:45:10.000,50,11173891,107645,0,1771508709,13861.413150889995,402.0350751599981,52993.50898056001 2026-02-19,13:45:13.000,50,11173936,107965,0,1771508712,13861.871219970002,-59.556055499997456,52993.67667144001 2026-02-19,13:45:16.000,50,11173855,107885,0,1771508715,13863.117437319997,401.67556953000167,52993.94916912 2026-02-19,13:45:19.000,50,11173890,108005,0,1771508718,13863.71696890999,-58.73130728999968,52994.29852512001 2026-02-19,13:45:22.000,50,11173899,107965,0,1771508721,13864.195246919997,-58.61852120999538,52994.612945520006 2026-02-19,13:45:25.000,50,11174029,107805,0,1771508724,13865.14506663,-58.85114249999606,52994.90640456 2026-02-19,13:45:28.000,50,11174011,107845,0,1771508727,13865.286529140001,-58.60442294999666,52995.36755448 2026-02-19,13:45:31.000,50,11173875,108045,0,1771508730,13866.10162265,-58.65376685999945,52995.69594912 2026-02-19,13:45:34.000,50,11174008,108125,0,1771508733,13866.889770919988,402.7047425100027,52996.1780604 2026-02-19,13:45:37.000,50,11173882,108045,0,1771508736,13867.347839999995,402.7681846800042,52996.82786256 2026-02-19,13:45:42.000,50,11173988,108125,0,1771508741,13867.597083469991,-58.48458774000028,52997.21215416 2026-02-19,13:45:45.000,50,11173887,108005,0,1771508744,13867.657710259991,-58.49163686999964,52997.6453556 2026-02-19,13:45:48.000,50,11173997,108005,0,1771508747,13867.637501329991,-58.35770339999726,52998.12047976 2026-02-19,13:45:51.000,50,11173980,107925,0,1771508750,13867.39499416999,-58.30835949000175,52998.43490016 2026-02-19,13:45:54.000,50,11173879,107925,0,1771508753,13867.17269593999,-58.512784259997716,52998.74233344 2026-02-19,13:45:57.000,50,11174016,107885,0,1771508756,13867.43541202999,-58.287212099996395,52999.04976672 2026-02-19,13:46:00.000,50,11173869,108005,0,1771508759,13867.38152155,-58.27311383999768,52999.24540608 2026-02-19,13:46:03.000,50,11173973,107725,0,1771508762,13867.873272179997,403.2475255200043,52999.63668480001 2026-02-19,13:46:06.000,50,11173865,107605,0,1771508765,13867.118805459999,-57.80787125999632,52999.85328552001 2026-02-19,13:46:09.000,50,11173988,107885,0,1771508768,13867.17269593999,-57.58934823000163,53000.00001504001 2026-02-19,13:46:14.000,50,11173934,107885,0,1771508773,13868.69510199999,865.6634043900049,53000.0908476 2026-02-19,13:46:17.000,50,11173893,108045,0,1771508776,13868.688365689995,404.56571283000085,53000.40526800001 2026-02-19,13:46:20.000,50,11173926,107845,0,1771508779,13869.301369899993,-57.018368699995335,53000.67077856001 2026-02-19,13:46:23.000,50,11173982,107965,0,1771508782,13869.988473519996,-56.98312304999854,53000.99218608 2026-02-19,13:46:26.000,50,11173987,108245,0,1771508785,13870.298343779992,-56.842140449996805,53001.39743904 2026-02-19,13:46:29.000,50,11173998,108005,0,1771508788,13870.534114629998,404.4247302299991,53001.648975359996 2026-02-19,13:46:32.000,50,11173950,108005,0,1771508791,13870.318552709992,404.15686329000164,53001.82365336001 2026-02-19,13:46:35.000,50,11173894,107805,0,1771508794,13870.722731309994,404.05817547000333,53002.23589344 2026-02-19,13:46:38.000,50,11173880,107885,0,1771508797,13869.71228480999,-57.38492345999839,53002.24288056 2026-02-19,13:46:41.000,50,11173901,107925,0,1771508800,13869.557349679999,404.0158806899999,53002.33371312 2026-02-19,13:46:46.000,50,11173985,107845,0,1771508805,13868.034943619998,-57.71623256999737,53001.99833136 2026-02-19,13:46:49.000,50,11174017,107845,0,1771508808,13868.35155018999,-57.934755599999335,53001.95640864 2026-02-19,13:46:52.000,50,11173905,108005,0,1771508811,13867.893481109997,-57.49770953999541,53001.84461472001 2026-02-19,13:46:55.000,50,11174021,107885,0,1771508814,13867.44214834,-57.532955189999484,53001.77474352001 2026-02-19,13:46:58.000,50,11173907,107845,0,1771508817,13867.46235727,403.7903085299986,53001.67692384001 2026-02-19,13:47:01.000,50,11173933,107845,0,1771508820,13867.826118010002,403.6704733200022,53001.66993672 2026-02-19,13:47:04.000,50,11173971,107885,0,1771508823,13868.304396019994,403.6211294099994,53001.635001120005 2026-02-19,13:47:07.000,50,11173900,107965,0,1771508826,13868.7624651,-57.878362559997186,53001.77474352001 2026-02-19,13:47:10.000,50,11173913,107765,0,1771508829,13868.33134125999,403.6493259300041,53001.78173064 2026-02-19,13:47:13.000,50,11173882,108085,0,1771508832,13867.940635279992,-57.56820083999628,53001.80967912 2026-02-19,13:47:18.000,50,11173990,108005,0,1771508837,13867.704864430001,-58.44229295999685,53001.43936176001 2026-02-19,13:47:21.000,50,11173980,107765,0,1771508840,13867.906953730002,402.9444129300027,53001.39743904 2026-02-19,13:47:24.000,50,11174008,108045,0,1771508843,13867.906953730002,-58.13213123999594,53001.43936176001 2026-02-19,13:47:27.000,50,11173928,107845,0,1771508846,13867.246795349994,402.97260945000016,53001.22974816 2026-02-19,13:47:30.000,50,11173987,107765,0,1771508849,13866.701154239992,-58.73130728999968,53000.99218608 2026-02-19,13:47:33.000,50,11173936,107925,0,1771508852,13866.680945309992,-58.794749460001185,53000.88737928001 2026-02-19,13:47:36.000,50,11173894,107725,0,1771508855,13865.845642869994,-58.794749460001185,53000.60789448 2026-02-19,13:47:39.000,50,11173902,107885,0,1771508858,13865.99384168999,-59.027370750001865,53000.71270128 2026-02-19,13:47:42.000,50,11173896,107965,0,1771508861,13866.168985749995,402.0280260299987,53000.55898464 2026-02-19,13:47:45.000,50,11174016,108005,0,1771508864,13866.29697563999,-59.25999203999527,53000.531036160006 2026-02-19,13:47:50.000,50,11173855,107965,0,1771508869,13865.374101169997,-58.88638815000013,53000.42622936 2026-02-19,13:47:53.000,50,11174012,107885,0,1771508872,13865.266320210001,-59.06966552999802,53000.5450104 2026-02-19,13:47:56.000,50,11173909,107965,0,1771508875,13865.407782720002,-59.25999203999527,53000.6148816 2026-02-19,13:47:59.000,50,11173994,107925,0,1771508878,13864.949713639995,-59.27409030000126,53000.72667552 2026-02-19,13:48:02.000,50,11173956,108045,0,1771508881,13864.356918359998,-59.3022868199987,53000.73366264 2026-02-19,13:48:05.000,50,11174041,107645,0,1771508884,13863.54182485,-59.23884464999719,53000.796546720005 2026-02-19,13:48:08.000,50,11174013,107925,0,1771508887,13863.339735549998,-58.90753553999821,53000.747636880005 2026-02-19,13:48:11.000,50,11173972,107765,0,1771508890,13863.70349629,402.1619595000011,53000.93628912001 2026-02-19,13:48:14.000,50,11173949,107965,0,1771508893,13863.434043889989,402.21835254000325,53000.90135352 2026-02-19,13:48:17.000,50,11173993,107925,0,1771508896,13863.272372449988,-59.45736767999915,53000.964237600005 2026-02-19,13:48:22.000,50,11173900,107885,0,1771508901,13862.31581642999,-59.04146901000058,53000.71270128 2026-02-19,13:48:25.000,50,11174013,107965,0,1771508904,13861.709548530001,402.0491734200041,53000.78257248 2026-02-19,13:48:28.000,50,11174017,107925,0,1771508907,13861.621976499991,402.1972051499979,53000.70571416 2026-02-19,13:48:31.000,50,11173939,108165,0,1771508910,13861.810593180002,-59.147205959998246,53000.71270128 2026-02-19,13:48:34.000,50,11173934,107885,0,1771508913,13862.5650599,402.2254016700026,53000.76161112 2026-02-19,13:48:37.000,50,11173889,107965,0,1771508916,13862.982711119992,-58.82999510999798,53000.90135352 2026-02-19,13:48:40.000,50,11173876,107965,0,1771508919,13863.62266057,-58.90048640999885,53000.964237600005 2026-02-19,13:48:43.000,50,11173901,108125,0,1771508922,13864.235664779997,-58.90048640999885,53001.26468376 2026-02-19,13:48:46.000,50,11173907,107965,0,1771508925,13865.01707673999,402.87392163000186,53001.537181440006 2026-02-19,13:48:49.000,50,11173891,107685,0,1771508928,13865.050758289995,-58.329506879999826,53001.78871776 2026-02-19,13:48:54.000,50,11173942,107965,0,1771508933,13865.690707739988,-57.984099510002125,53001.88653744 2026-02-19,13:48:57.000,50,11173945,107885,0,1771508936,13866.07467740999,-58.054590809995716,53002.17999648001 2026-02-19,13:49:00.000,50,11173920,108045,0,1771508939,13866.047732169995,-57.83606778000103,53002.40358432 2026-02-19,13:49:03.000,50,11174015,107805,0,1771508942,13865.926478589994,403.6916207100003,53002.57826232 2026-02-19,13:49:06.000,50,11173898,107965,0,1771508945,13865.987105379994,-57.518856930000766,53002.78787592 2026-02-19,13:49:09.000,50,11173934,107965,0,1771508948,13866.701154239992,403.86079982999945,53002.98351528 2026-02-19,13:49:12.000,50,11173983,108005,0,1771508951,13867.19964118,-57.45541475999926,53003.15120616 2026-02-19,13:49:15.000,50,11173984,108005,0,1771508954,13867.21311379999,403.67752245000156,53003.549472000006 2026-02-19,13:49:18.000,50,11173990,108085,0,1771508957,13866.472119699996,-57.659839529995224,53003.5844076 2026-02-19,13:49:21.000,50,11173987,107765,0,1771508960,13864.98339519,-57.61754474999907,53003.598381840005 2026-02-19,13:49:26.000,50,11174040,107805,0,1771508965,13863.90558559,403.63522766999813,53003.36780688 2026-02-19,13:49:29.000,50,11173985,108005,0,1771508968,13864.532062419989,-57.85721516999911,53003.325884159996 2026-02-19,13:49:32.000,50,11174006,108005,0,1771508971,13865.724389289993,-57.9065590800019,53003.24203872 2026-02-19,13:49:35.000,50,11173990,108045,0,1771508974,13866.849353060003,403.45195029000024,53003.39575536 2026-02-19,13:49:38.000,50,11173885,108045,0,1771508977,13867.031233429989,403.7198172299977,53003.48658792 2026-02-19,13:49:41.000,50,11174037,107925,0,1771508980,13866.909979849988,-57.356726940000954,53003.56344624 2026-02-19,13:49:44.000,50,11173899,107885,0,1771508983,13867.031233429989,404.2132563300038,53003.72415 2026-02-19,13:49:47.000,50,11174002,107685,0,1771508986,13867.23332272999,-57.018368699995335,53004.05953176 2026-02-19,13:49:50.000,50,11173993,108125,0,1771508989,13867.752018599997,-56.63771568000084,53004.23420976 2026-02-19,13:49:53.000,50,11174002,107965,0,1771508992,13868.486276389995,-56.701157850002346,53004.49972032 2026-02-19,13:49:58.000,50,11174010,108045,0,1771508997,13868.883718680001,-56.2852591799965,53004.59754000001 2026-02-19,13:50:01.000,50,11173918,107725,0,1771509000,13868.41891329,-56.14427658000204,53004.74426952001 2026-02-19,13:50:04.000,50,11173903,108085,0,1771509003,13867.927162660002,-55.98214659000223,53004.81414072001 2026-02-19,13:50:07.000,50,11173987,107965,0,1771509006,13867.664446570001,-55.65083747999597,53004.870037680004 2026-02-19,13:50:10.000,50,11173972,107525,0,1771509009,13867.664446570001,-55.40411792999657,53004.98183160001 2026-02-19,13:50:13.000,50,11173917,107965,0,1771509012,13868.055152549998,405.91209666000213,53005.12856112001 2026-02-19,13:50:16.000,50,11174002,108005,0,1771509015,13868.526694249995,405.7922614499985,53005.36612320001 2026-02-19,13:50:19.000,50,11173993,107965,0,1771509018,13869.59103122999,-55.841163990000496,53005.778363280006 2026-02-19,13:50:22.000,50,11174000,108005,0,1771509021,13870.271398539997,866.9815917000014,53006.05086096 2026-02-19,13:50:25.000,50,11173971,108165,0,1771509024,13871.147118839996,405.5032471200029,53006.260474560004 2026-02-19,13:50:30.000,50,11173932,107805,0,1771509029,13871.645605780002,-55.68608313000004,53006.4840624 2026-02-19,13:50:33.000,50,11173923,107925,0,1771509032,13871.598451609992,-55.4816583599968,53006.67271464 2026-02-19,13:50:36.000,50,11173907,107565,0,1771509035,13871.046074189995,867.4609325400015,53006.868354 2026-02-19,13:50:39.000,50,11174012,107885,0,1771509038,13870.433069979998,-54.68510666999646,53006.952199440006 2026-02-19,13:50:42.000,50,11173984,108045,0,1771509041,13869.476513959999,-54.61461536999559,53006.99412216001 2026-02-19,13:50:45.000,50,11174029,107765,0,1771509044,13869.348524069988,-54.91067882999778,53007.01508352 2026-02-19,13:50:48.000,50,11173965,107805,0,1771509047,13869.597767539999,-55.164447509996535,53007.02207064001 2026-02-19,13:50:51.000,50,11174016,108165,0,1771509050,13870.460015219993,-55.31952836999699,53007.385400880004 2026-02-19,13:50:54.000,50,11173904,107965,0,1771509053,13870.776621789999,-55.36887227999978,53007.46924632 2026-02-19,13:50:57.000,50,11173999,107685,0,1771509056,13871.05954681,-55.213791419999325,53007.671872800005 2026-02-19,13:51:02.000,50,11173869,107765,0,1771509061,13871.09322835999,-54.7767453599954,53007.74873112 2026-02-19,13:51:05.000,50,11173924,107885,0,1771509064,13871.942003419994,-54.50182928999857,53007.958344720006 2026-02-19,13:51:08.000,50,11173913,108005,0,1771509067,13872.662788590002,407.0681539799989,53008.18193256 2026-02-19,13:51:11.000,50,11173987,108125,0,1771509070,13873.154539219999,407.1527435399985,53008.48237872001 2026-02-19,13:51:14.000,50,11174007,108085,0,1771509073,13872.797514789992,-54.31855191000068,53008.76885064001 2026-02-19,13:51:17.000,50,11174000,108005,0,1771509076,13872.23166474999,407.0822522400049,53008.90859304001 2026-02-19,13:51:20.000,50,11174001,108165,0,1771509079,13871.315526589991,407.2584804900034,53009.013399840005 2026-02-19,13:51:23.000,50,11173996,107805,0,1771509082,13870.742940239994,-54.30445365000196,53009.32782024 2026-02-19,13:51:26.000,50,11173996,107965,0,1771509085,13870.358970569992,-54.403141470000264,53009.50249824 2026-02-19,13:51:29.000,50,11173999,107885,0,1771509088,13870.163617580001,-54.26920799999789,53009.53743384001 2026-02-19,13:51:34.000,50,11174052,108005,0,1771509093,13870.129936029996,407.7096248099988,53009.32782024 2026-02-19,13:51:37.000,50,11174031,108005,0,1771509096,13870.742940239994,-53.352821100001165,53009.29288464001 2026-02-19,13:51:40.000,50,11173898,108005,0,1771509099,13871.625396850002,-53.19774024000071,53009.35576872 2026-02-19,13:51:43.000,50,11173950,107965,0,1771509102,13872.42028143,-52.943971560001955,53009.46057552001 2026-02-19,13:51:46.000,50,11174006,108085,0,1771509105,13873.174748149999,-52.93692242999532,53009.663202 2026-02-19,13:51:49.000,50,11173904,108085,0,1771509108,13873.828170219997,408.5061764999991,53009.89377696001 2026-02-19,13:51:52.000,50,11174025,108045,0,1771509111,13874.191930959998,-52.87348026000109,53010.117364800004 2026-02-19,13:51:55.000,50,11173886,108165,0,1771509114,13874.71736314,-52.838234609997016,53010.51563064001 2026-02-19,13:51:58.000,50,11173891,108165,0,1771509117,13874.461383359994,-52.70430114000192,53010.63441168001 2026-02-19,13:52:01.000,50,11173889,108125,0,1771509120,13874.171722029998,-52.7888907000015,53010.78114120001 2026-02-19,13:52:06.000,50,11173927,108005,0,1771509125,13874.279502989993,-52.98626633999811,53010.59248896001 2026-02-19,13:52:09.000,50,11174020,107925,0,1771509128,13874.454647049999,-52.845283739996376,53010.73223136001 2026-02-19,13:52:12.000,50,11173881,107925,0,1771509131,13874.144776789988,-52.70430114000192,53010.86498664 2026-02-19,13:52:15.000,50,11173965,107925,0,1771509134,13873.242111249994,-52.612662449995696,53010.85101240001 2026-02-19,13:52:18.000,50,11174026,108125,0,1771509137,13872.453962979991,870.3017319299979,53010.87197376 2026-02-19,13:52:21.000,50,11173920,107445,0,1771509140,13871.982421279994,-52.52807288999611,53010.857999520005 2026-02-19,13:52:24.000,50,11173905,107965,0,1771509143,13872.04978437999,408.7881417000026,53010.8160768 2026-02-19,13:52:27.000,50,11173884,107725,0,1771509146,13871.901585559994,-52.69020287999592,53010.91389648 2026-02-19,13:52:30.000,50,11173980,107805,0,1771509149,13871.679287329993,-52.9228241699966,53010.9907548 2026-02-19,13:52:33.000,50,11173908,107925,0,1771509152,13871.733177809998,408.463881720003,53011.00472904 2026-02-19,13:52:38.000,50,11173905,107925,0,1771509157,13872.19124688999,-52.53512201999547,53010.72524424 2026-02-19,13:52:41.000,50,11173916,108085,0,1771509160,13873.59913568,-51.97119161999581,53010.739218480005 2026-02-19,13:52:44.000,50,11173908,108125,0,1771509163,13875.316894729993,409.8032164200049,53010.885948 2026-02-19,13:52:47.000,50,11173910,107885,0,1771509166,13876.185878719996,-51.618735119998746,53011.25626536001 2026-02-19,13:52:50.000,50,11174007,108005,0,1771509169,13875.93663525,409.5776442600036,53011.49382744 2026-02-19,13:52:53.000,50,11173901,107965,0,1771509172,13874.845353029996,-51.95709335999709,53011.6545312 2026-02-19,13:52:56.000,50,11173909,107845,0,1771509175,13873.733861879991,409.366170360001,53011.66151832 2026-02-19,13:52:59.000,50,11173913,108165,0,1771509178,13873.35662852,-52.210862039995845,53011.92004176 2026-02-19,13:53:02.000,50,11173975,107885,0,1771509181,13873.626080919996,-52.28135333999671,53011.913054640005 2026-02-19,13:53:05.000,50,11173902,108005,0,1771509184,13874.346866089989,409.3168264499982,53011.92004176 2026-02-19,13:53:10.000,50,11174057,108045,0,1771509189,13874.252557749998,409.66223382000317,53011.67549256 2026-02-19,13:53:13.000,50,11173999,107885,0,1771509192,13873.814697599992,409.7538725100021,53011.68247968 2026-02-19,13:53:16.000,50,11173975,108005,0,1771509195,13873.693444019991,-51.59758773000067,53011.745363760005 2026-02-19,13:53:19.000,50,11173925,107725,0,1771509198,13874.259294059993,-51.52004730000044,53011.88510616001 2026-02-19,13:53:22.000,50,11173883,107965,0,1771509201,13874.993551849991,-51.58348947000195,53012.0388228 2026-02-19,13:53:25.000,50,11173917,108085,0,1771509204,13875.660446539994,871.2110697000026,53012.22747504 2026-02-19,13:53:28.000,50,11173985,107845,0,1771509207,13875.902953699995,409.94419901999936,53012.44407576 2026-02-19,13:53:31.000,50,11173990,108005,0,1771509210,13876.044416209996,-51.223983839998255,53012.82836736 2026-02-19,13:53:34.000,50,11173989,108245,0,1771509213,13875.95010786999,-51.174639929995465,53012.95413552 2026-02-19,13:53:37.000,50,11173861,108245,0,1771509216,13876.0376799,-51.167590799996105,53012.98208400001 2026-02-19,13:53:42.000,50,11173929,107845,0,1771509221,13875.330367349998,-51.273327750001044,53012.94016128001 2026-02-19,13:53:45.000,50,11173978,107765,0,1771509224,13874.959870300001,-51.55529294999724,53013.07291656 2026-02-19,13:53:48.000,50,11173863,107885,0,1771509227,13875.135014359992,-51.71037380999769,53013.156762000006 2026-02-19,13:53:51.000,50,11173926,107725,0,1771509230,13875.983789419995,410.04288683999766,53013.17772336001 2026-02-19,13:53:54.000,50,11174019,107645,0,1771509233,13877.384941899996,-51.32267165999656,53013.36637560001 2026-02-19,13:53:57.000,50,11173965,107885,0,1771509236,13878.604214009996,-51.13234514999931,53013.59695056 2026-02-19,13:54:00.000,50,11174031,107925,0,1771509239,13878.631159249991,-50.74464299999818,53013.82053840001 2026-02-19,13:54:03.000,50,11173881,108045,0,1771509242,13877.802593119988,-50.406284759999835,53014.28168832001 2026-02-19,13:54:06.000,50,11173999,108045,0,1771509245,13876.286923369997,-50.42038301999855,53014.4144436 2026-02-19,13:54:09.000,50,11173999,107925,0,1771509248,13875.303422110002,410.9381263500036,53014.35854664 2026-02-19,13:54:14.000,50,11174005,108005,0,1771509253,13874.73083575999,-51.09005036999588,53013.9602808 2026-02-19,13:54:17.000,50,11173906,108005,0,1771509256,13875.236059009992,-51.60463686000003,53013.96726792001 2026-02-19,13:54:20.000,50,11174006,108125,0,1771509259,13875.69412809,-51.900700320002215,53014.00220352 2026-02-19,13:54:23.000,50,11173917,108125,0,1771509262,13875.64697391999,-52.04873204999603,53014.07207472 2026-02-19,13:54:26.000,50,11173901,107925,0,1771509265,13874.966606609996,-51.844307280000066,53014.030152 2026-02-19,13:54:29.000,50,11173878,107925,0,1771509268,13874.367075019989,409.7538725100021,53013.91137096 2026-02-19,13:54:32.000,50,11173910,107645,0,1771509271,13874.090886309998,-51.37201556999935,53013.84149976 2026-02-19,13:54:35.000,50,11173873,107965,0,1771509274,13874.326657159989,410.0358377099983,53014.00220352 2026-02-19,13:54:38.000,50,11173976,107845,0,1771509277,13874.53548277,-51.505949040001724,53014.02316488 2026-02-19,13:54:41.000,50,11173920,108085,0,1771509280,13874.89924351,409.8737077199985,53013.98822928001 2026-02-19,13:54:46.000,50,11173990,107845,0,1771509285,13874.926188749996,409.7891181599989,53013.79258992 2026-02-19,13:54:49.000,50,11173989,107925,0,1771509288,13875.343839970003,-51.69627554999897,53013.70175736001 2026-02-19,13:54:52.000,50,11174009,107925,0,1771509291,13875.69412809,-51.75971772000048,53013.74368008 2026-02-19,13:54:55.000,50,11173908,108005,0,1771509294,13875.983789419995,409.71862685999804,53013.84149976 2026-02-19,13:54:58.000,50,11173998,108005,0,1771509297,13875.377521519993,-51.58348947000195,53013.8904096 2026-02-19,13:55:01.000,50,11174021,107885,0,1771509300,13874.272766679998,-51.280376880000404,53013.806564160004 2026-02-19,13:55:04.000,50,11173896,108165,0,1771509303,13872.777305859992,-51.11119776000123,53013.61092480001 2026-02-19,13:55:07.000,50,11173901,107805,0,1771509306,13872.063256999994,-51.38611382999807,53013.61791192 2026-02-19,13:55:10.000,50,11173926,107965,0,1771509309,13871.308790279996,-51.59053860000131,53013.4013112 2026-02-19,13:55:13.000,50,11173929,107885,0,1771509312,13871.05954681,409.6763320800019,53013.156762000006 2026-02-19,13:55:18.000,50,11173895,108165,0,1771509317,13871.24142718,-52.19676377999713,53012.70958632 2026-02-19,13:55:21.000,50,11173861,107845,0,1771509320,13871.719705189993,-52.29545159999543,53012.54189544 2026-02-19,13:55:24.000,50,11174010,108005,0,1771509323,13871.847695079989,-52.1192233499969,53012.54888256 2026-02-19,13:55:27.000,50,11173902,107925,0,1771509326,13871.901585559994,-52.0205355299986,53012.485998480006 2026-02-19,13:55:30.000,50,11174030,107685,0,1771509329,13871.793804599998,-51.9852898800018,53012.52093408 2026-02-19,13:55:33.000,50,11173923,107885,0,1771509332,13871.524352200002,-51.809061629995995,53012.367217440005 2026-02-19,13:55:36.000,50,11173886,107725,0,1771509335,13871.275108729991,-52.18971464999777,53012.32529472 2026-02-19,13:55:39.000,50,11174002,107765,0,1771509338,13871.335735519991,-52.485778109999956,53012.47901136001 2026-02-19,13:55:42.000,50,11173872,108085,0,1771509341,13871.05954681,408.8374856099981,53012.20651368 2026-02-19,13:55:45.000,50,11173919,108125,0,1771509344,13870.641895589994,-52.70430114000192,53012.05279704001 2026-02-19,13:55:50.000,50,11173919,108125,0,1771509349,13870.89787537,870.0902580300026,53011.61959560001 2026-02-19,13:55:53.000,50,11173982,107925,0,1771509352,13871.584978990002,408.7740434400039,53011.55671152 2026-02-19,13:55:56.000,50,11173933,107965,0,1771509355,13872.204719509995,-52.42938506999781,53011.68946680001 2026-02-19,13:55:59.000,50,11174015,108205,0,1771509358,13872.575216559992,-52.203812909996486,53011.82222208 2026-02-19,13:56:02.000,50,11173889,107885,0,1771509361,13872.433754049991,-52.06283031000203,53011.927028879996 2026-02-19,13:56:05.000,50,11174049,107925,0,1771509364,13871.679287329993,-52.076928570000746,53012.05978416 2026-02-19,13:56:08.000,50,11174046,107965,0,1771509367,13870.715994999999,-52.203812909996486,53012.080745520005 2026-02-19,13:56:11.000,50,11173900,107725,0,1771509370,13870.338761639992,-52.24610768999992,53012.199526560005 2026-02-19,13:56:14.000,50,11173958,108165,0,1771509373,13869.79985684,-52.16856725999969,53012.12266824001 2026-02-19,13:56:17.000,50,11174002,107965,0,1771509376,13870.150144959996,409.30272818999947,53012.06677128 2026-02-19,13:56:22.000,50,11173922,107805,0,1771509381,13870.742940239994,-51.93594596999901,53011.696453920005 2026-02-19,13:56:25.000,50,11173956,107885,0,1771509384,13870.817039649999,-51.78791423999792,53011.60562136 2026-02-19,13:56:28.000,50,11173920,107805,0,1771509387,13870.567796179988,-51.73857032999513,53011.64055696001 2026-02-19,13:56:31.000,50,11174009,107925,0,1771509390,13870.291607469997,-51.47070338999765,53011.64055696001 2026-02-19,13:56:34.000,50,11174007,108005,0,1771509393,13870.035627689991,409.9723955400041,53011.647544080006 2026-02-19,13:56:37.000,50,11173942,107885,0,1771509396,13869.88069256,409.81026555000426,53011.70344104 2026-02-19,13:56:40.000,50,11173919,108245,0,1771509399,13869.77964791,409.4648581799993,53011.60562136 2026-02-19,13:56:43.000,50,11173995,108045,0,1771509402,13869.806593149995,-52.10512508999818,53011.647544080006 2026-02-19,13:56:46.000,50,11174018,107845,0,1771509405,13869.93458303999,-52.11217421999754,53011.56369864 2026-02-19,13:56:49.000,50,11173917,108125,0,1771509408,13870.015418759991,-51.858405539998785,53011.52177592001 2026-02-19,13:56:54.000,50,11174013,108005,0,1771509413,13869.927846729996,410.268458999999,53011.28421384001 2026-02-19,13:56:57.000,50,11173946,107965,0,1771509416,13870.096254479991,-50.68824995999603,53011.3401108 2026-02-19,13:57:00.000,50,11174007,107925,0,1771509419,13870.581268799993,411.05796155999997,53011.38203352001 2026-02-19,13:57:03.000,50,11174025,108405,0,1771509422,13871.322262900001,-50.39218650000112,53011.5147888 2026-02-19,13:57:06.000,50,11173866,108245,0,1771509425,13872.406808809996,-50.56136562000029,53011.66850544001 2026-02-19,13:57:09.000,50,11173871,107845,0,1771509428,13873.28926541999,-50.44857953999599,53011.85715768001 2026-02-19,13:57:12.000,50,11174007,107885,0,1771509431,13873.626080919996,411.15664937999827,53012.05978416 2026-02-19,13:57:15.000,50,11173922,108165,0,1771509434,13873.383573759995,411.3187793699981,53012.40215304 2026-02-19,13:57:18.000,50,11173913,107885,0,1771509437,13872.602161800001,-49.84235436000017,53012.38817880001 2026-02-19,13:57:21.000,50,11173994,108045,0,1771509440,13871.719705189993,411.6782850000018,53012.430101519996 2026-02-19,13:57:26.000,50,11173884,107925,0,1771509445,13870.426333670002,411.53730240000004,53012.08773264 2026-02-19,13:57:29.000,50,11173906,107925,0,1771509448,13870.298343779992,-49.828256100001454,53011.99690008 2026-02-19,13:57:32.000,50,11173891,107885,0,1771509451,13870.628422969989,-49.86350174999825,53011.98991296 2026-02-19,13:57:35.000,50,11173888,107885,0,1771509454,13871.05281049999,-49.9198947900004,53011.98991296 2026-02-19,13:57:38.000,50,11173918,107805,0,1771509457,13871.483934340002,411.63599021999835,53012.094719759996 2026-02-19,13:57:41.000,50,11173910,107925,0,1771509460,13872.1979832,-49.496946989995195,53012.094719759996 2026-02-19,13:57:44.000,50,11173976,108005,0,1771509463,13872.972658849998,412.1858223599993,53012.150616720006 2026-02-19,13:57:47.000,50,11173897,108245,0,1771509466,13874.286239299989,-48.98236049999832,53012.51394696 2026-02-19,13:57:50.000,50,11173983,108005,0,1771509469,13875.384257829988,-48.71449356000085,53012.68862496 2026-02-19,13:57:53.000,50,11174001,107925,0,1771509472,13876.414913259992,412.876637100002,53012.84932872 2026-02-19,13:57:58.000,50,11173886,107765,0,1771509477,13877.04812639999,-48.24925097999949,53013.12881352001 2026-02-19,13:58:01.000,50,11174001,108325,0,1771509480,13877.13569843,-48.051875339995604,53013.48515664001 2026-02-19,13:58:04.000,50,11173993,108005,0,1771509483,13876.97402699,-47.79105752999749,53013.603937679996 2026-02-19,13:58:07.000,50,11173996,108005,0,1771509486,13876.441858500002,-47.73466448999534,53013.79258992 2026-02-19,13:58:10.000,50,11173974,108005,0,1771509489,13876.11851562,413.89876095000363,53013.827525520006 2026-02-19,13:58:13.000,50,11174031,107805,0,1771509492,13876.05115251999,-47.54433797999809,53013.98822928001 2026-02-19,13:58:16.000,50,11173936,107885,0,1771509495,13876.09830669,-47.61482927999896,53014.06508760001 2026-02-19,13:58:19.000,50,11173865,107885,0,1771509498,13876.812355549999,-47.48794493999594,53014.309636800004 2026-02-19,13:58:22.000,50,11173993,108005,0,1771509501,13877.16937997999,-47.509092330001295,53014.4144436 2026-02-19,13:58:25.000,50,11173992,108005,0,1771509504,13877.816065739993,-47.32581494999613,53014.57514736 2026-02-19,13:58:30.000,50,11173990,108125,0,1771509509,13877.896901459993,-46.860572370002046,53014.57514736 2026-02-19,13:58:33.000,50,11174006,108045,0,1771509512,13878.004682419989,414.8856391500012,53014.74283824 2026-02-19,13:58:36.000,50,11174018,108005,0,1771509515,13878.23371696,-46.423526309998124,53014.77777384 2026-02-19,13:58:39.000,50,11173885,108005,0,1771509518,13878.55705984,-46.458771960002196,53014.882580640005 2026-02-19,13:58:42.000,50,11173990,107925,0,1771509521,13879.069019399998,-46.38828066000133,53015.04328440001 2026-02-19,13:58:45.000,50,11173923,107645,0,1771509524,13879.39236228,876.6036541499998,53015.13411696 2026-02-19,13:58:48.000,50,11174007,107885,0,1771509527,13880.039048040002,-46.190905019997444,53015.197001040004 2026-02-19,13:58:51.000,50,11173874,107885,0,1771509530,13880.89455941,415.5482573699992,53015.602254000005 2026-02-19,13:58:54.000,50,11173901,107965,0,1771509533,13880.9551862,-45.76090809000016,53015.651163840004 2026-02-19,13:58:57.000,50,11173975,108125,0,1771509536,13880.97539513,-45.63402374999714,53015.89571304 2026-02-19,13:59:02.000,50,11174009,107805,0,1771509541,13879.48667061999,-45.51418854000076,53015.9166744 2026-02-19,13:59:05.000,50,11173878,108285,0,1771509544,13878.765885449997,-45.65517113999522,53015.867764560004 2026-02-19,13:59:08.000,50,11173898,107925,0,1771509547,13878.321288989995,-45.97238198999548,53015.87475168 2026-02-19,13:59:11.000,50,11173910,108085,0,1771509550,13878.159617549994,-46.21910154000216,53015.79090624001 2026-02-19,13:59:14.000,50,11173908,107765,0,1771509553,13877.923846699989,-46.423526309998124,53015.700073680004 2026-02-19,13:59:17.000,50,11173898,108085,0,1771509556,13878.004682419989,-46.38828066000133,53015.53936992 2026-02-19,13:59:20.000,50,11173991,107965,0,1771509559,13878.523378289996,415.16055521999806,53015.434563120005 2026-02-19,13:59:23.000,50,11174007,107965,0,1771509562,13879.580978959995,-46.15565937000065,53015.71404792001 2026-02-19,13:59:26.000,50,11173995,107885,0,1771509565,13880.295027819993,-46.07106981000106,53015.74898352 2026-02-19,13:59:29.000,50,11173985,108125,0,1771509568,13880.48364449999,-46.09221719999914,53015.78391912 2026-02-19,13:59:34.000,50,11174017,108005,0,1771509573,13879.51361586,-46.33188761999918,53015.602254000005 2026-02-19,13:59:37.000,50,11173927,108005,0,1771509576,13879.021865229988,-46.57155803999922,53015.53936992 2026-02-19,13:59:40.000,50,11173989,107925,0,1771509579,13878.974711059993,-46.89581801999884,53015.34373056 2026-02-19,13:59:43.000,50,11173913,108045,0,1771509582,13879.35194442,-46.90991627999756,53015.22494952 2026-02-19,13:59:46.000,50,11173985,108045,0,1771509585,13879.742650399996,-46.874670630000765,53015.19001392001 2026-02-19,13:59:49.000,50,11173913,107925,0,1771509588,13879.857167670001,-46.761884549996466,53015.197001040004 2026-02-19,13:59:52.000,50,11173893,107845,0,1771509591,13879.277845009994,414.70236177000334,53015.14110408001 2026-02-19,13:59:55.000,50,11174003,107805,0,1771509594,13878.48969673999,-46.881719760000124,53015.22494952 2026-02-19,13:59:58.000,50,11173991,107885,0,1771509597,13877.391678209991,-46.994505839997146,53015.16206544001 2026-02-19,14:00:01.000,50,11173988,108045,0,1771509600,13876.731519829998,-47.07909539999673,53014.99437456001 2026-02-19,14:00:06.000,50,11173935,108045,0,1771509605,13876.441858500002,-47.31171668999741,53014.330598160006 2026-02-19,14:00:09.000,50,11173985,107965,0,1771509608,13877.243479389996,-47.396306249997,53014.24675272 2026-02-19,14:00:12.000,50,11173897,107885,0,1771509611,13877.869956219998,-47.38220798999828,53014.07207472 2026-02-19,14:00:15.000,50,11173982,107565,0,1771509614,13878.422333639995,-47.15663582999696,53014.00919064 2026-02-19,14:00:18.000,50,11173891,107845,0,1771509617,13878.462751499996,-46.98040757999843,53014.01617776001 2026-02-19,14:00:21.000,50,11173924,107845,0,1771509620,13878.29434375,-46.84647410999605,53014.00919064 2026-02-19,14:00:24.000,50,11173887,107885,0,1771509623,13877.923846699989,-46.84647410999605,53013.939319439996 2026-02-19,14:00:27.000,50,11173890,107965,0,1771509626,13877.735230019993,-46.83942497999669,53014.162907280006 2026-02-19,14:00:30.000,50,11173865,107805,0,1771509629,13877.290633559991,-46.88876888999948,53014.093036080005 2026-02-19,14:00:33.000,50,11173991,107885,0,1771509632,13877.12896211999,-46.95221106000099,53013.939319439996 2026-02-19,14:00:38.000,50,11174010,107805,0,1771509637,13877.357996660001,414.5825265599997,53013.53406648001 2026-02-19,14:00:41.000,50,11174046,107965,0,1771509640,13877.802593119988,-46.8041793299999,53013.54804072 2026-02-19,14:00:44.000,50,11174022,107885,0,1771509643,13877.930583009998,-46.70549151000159,53013.51310512001 2026-02-19,14:00:47.000,50,11174020,107965,0,1771509646,13877.479250240001,-46.51516499999707,53013.61791192 2026-02-19,14:00:50.000,50,11174008,107885,0,1771509649,13876.82582816999,-46.4446736999962,53013.62489904 2026-02-19,14:00:53.000,50,11174036,108125,0,1771509652,13876.206087649996,414.9702287100008,53013.56900208 2026-02-19,14:00:56.000,50,11173977,107885,0,1771509655,13875.92989893999,-46.52221412999643,53013.436246799996 2026-02-19,14:00:59.000,50,11173985,107925,0,1771509658,13876.556375769993,414.695312640004,53013.638873280004 2026-02-19,14:01:02.000,50,11173891,107845,0,1771509661,13877.142434739995,-46.98040757999843,53013.61092480001 2026-02-19,14:01:05.000,50,11173873,108205,0,1771509664,13877.944055629989,-47.01565322999522,53013.65284752001 2026-02-19,14:01:10.000,50,11173994,107805,0,1771509669,13878.900611650002,-46.88876888999948,53013.52707936 2026-02-19,14:01:13.000,50,11173956,107925,0,1771509672,13879.473198,-46.73368802999903,53013.6458604 2026-02-19,14:01:16.000,50,11174001,107845,0,1771509675,13879.823486119996,-46.51516499999707,53013.79957704001 2026-02-19,14:01:19.000,50,11173910,107765,0,1771509678,13879.57424265,-46.4446736999962,53013.94630656001 2026-02-19,14:01:22.000,50,11174033,107805,0,1771509681,13879.143118809989,-46.48696847999963,53014.02316488 2026-02-19,14:01:25.000,50,11173907,108285,0,1771509684,13878.792830689992,414.94908132000273,53014.11399744001 2026-02-19,14:01:28.000,50,11173932,107845,0,1771509687,13878.941029510002,-46.67729498999688,53014.107010319996 2026-02-19,14:01:31.000,50,11173901,107965,0,1771509690,13879.500143239995,-46.761884549996466,53014.31662392 2026-02-19,14:01:34.000,50,11173877,107845,0,1771509693,13879.938003390002,-46.874670630000765,53014.330598160006 2026-02-19,14:01:37.000,50,11173967,108085,0,1771509696,13880.342181989989,-46.818277589998615,53014.38649512 2026-02-19,14:01:42.000,50,11173988,107925,0,1771509701,13880.66552486999,-46.698442380002234,53014.330598160006 2026-02-19,14:01:45.000,50,11173983,108005,0,1771509704,13881.089912399992,-46.52221412999643,53014.47034056001 2026-02-19,14:01:48.000,50,11173865,107965,0,1771509707,13881.184220739997,-46.43762456999684,53014.58213448 2026-02-19,14:01:51.000,50,11173920,107965,0,1771509710,13880.87435048,-46.50811586999771,53014.70091552 2026-02-19,14:01:54.000,50,11174005,107725,0,1771509713,13880.739624279995,414.9067865399993,53014.75681248001 2026-02-19,14:01:57.000,50,11173894,107805,0,1771509716,13880.988867749991,-46.635000210000726,53014.82668368001 2026-02-19,14:02:00.000,50,11173957,107765,0,1771509719,13881.561454099989,414.66711611999926,53014.96642608 2026-02-19,14:02:03.000,50,11174024,108085,0,1771509722,13882.706626799998,414.56842830000096,53015.12712984 2026-02-19,14:02:06.000,50,11174007,107685,0,1771509725,13882.98281550999,-46.874670630000765,53015.23892376001 2026-02-19,14:02:09.000,50,11173976,108165,0,1771509728,13882.612318459993,876.1031659200016,53015.28783360001 2026-02-19,14:02:14.000,50,11173904,107965,0,1771509733,13880.85414155,-46.74073715999839,53015.05725864 2026-02-19,14:02:17.000,50,11173910,108005,0,1771509736,13879.870640289992,414.5472809100029,53014.9384776 2026-02-19,14:02:20.000,50,11174012,107885,0,1771509739,13879.001656299988,-47.07204626999737,53014.74283824 2026-02-19,14:02:23.000,50,11173984,107845,0,1771509742,13878.51664198,414.30761049000284,53014.51925040001 2026-02-19,14:02:26.000,50,11173921,107685,0,1771509745,13878.422333639995,-47.21302886999911,53014.260726960005 2026-02-19,14:02:29.000,50,11173905,107685,0,1771509748,13878.45601519,-47.31876581999677,53014.00919064 2026-02-19,14:02:32.000,50,11173997,108085,0,1771509751,13878.819775930002,413.92695747000107,53013.84848688001 2026-02-19,14:02:35.000,50,11173923,107965,0,1771509754,13879.35194442,-47.55138710999745,53013.88342248 2026-02-19,14:02:38.000,50,11173883,108085,0,1771509757,13879.783068259996,-47.459748419998505,53013.91137096 2026-02-19,14:02:41.000,50,11173973,108085,0,1771509760,13879.850431359991,-47.52319059000001,53013.93233232 2026-02-19,14:02:46.000,50,11173992,107965,0,1771509765,13879.217218219994,-47.58663276000152,53013.51310512001 2026-02-19,14:02:49.000,50,11173858,107445,0,1771509768,13878.934293199993,413.8353187800021,53013.47816952 2026-02-19,14:02:52.000,50,11174009,107645,0,1771509771,13878.920820580002,413.6449922700049,53013.33144 2026-02-19,14:02:55.000,50,11173925,107965,0,1771509774,13879.500143239995,413.6308940099989,53013.24060744 2026-02-19,14:02:58.000,50,11173892,107965,0,1771509777,13880.355654609994,-47.861548829998355,53013.268555919996 2026-02-19,14:03:01.000,50,11173978,108005,0,1771509780,13881.386310039998,413.7084344399991,53013.28951728 2026-02-19,14:03:04.000,50,11173918,107845,0,1771509783,13882.275502960001,-47.4949940699953,53013.35938848 2026-02-19,14:03:07.000,50,11173897,107565,0,1771509786,13883.02996968,-47.24122538999654,53013.771628559996 2026-02-19,14:03:10.000,50,11173903,107925,0,1771509789,13882.895243479994,-47.06499713999801,53013.939319439996 2026-02-19,14:03:13.000,50,11173883,108005,0,1771509792,13882.15424938,-47.02270236000186,53014.06508760001 2026-02-19,14:03:18.000,50,11173927,107965,0,1771509797,13880.840668929995,875.7366111599986,53013.79957704001 2026-02-19,14:03:21.000,50,11173921,107765,0,1771509800,13880.537534979994,-47.31171668999741,53013.68079600001 2026-02-19,14:03:24.000,50,11173977,107965,0,1771509803,13880.62510700999,-47.54433797999809,53013.55502784 2026-02-19,14:03:27.000,50,11174041,107965,0,1771509806,13880.50385342999,-47.854499699998996,53013.52707936 2026-02-19,14:03:30.000,50,11174007,107925,0,1771509809,13879.951476009992,-47.96728577999602,53013.38733696 2026-02-19,14:03:33.000,50,11173926,108005,0,1771509812,13879.197009289994,-48.10826837999775,53013.268555919996 2026-02-19,14:03:36.000,50,11173885,107885,0,1771509815,13878.530114599991,-48.12236663999647,53013.04496808 2026-02-19,14:03:39.000,50,11173969,107925,0,1771509818,13878.381915779995,-48.094170119999035,53012.99605824 2026-02-19,14:03:42.000,50,11173913,108045,0,1771509821,13878.31455268,-48.22810359000141,53012.870290080005 2026-02-19,14:03:45.000,50,11173903,107645,0,1771509824,13878.341497919995,413.0317179600024,53012.63971512 2026-02-19,14:03:50.000,50,11173928,108005,0,1771509829,13878.40886101999,-48.58056008999847,53012.108694 2026-02-19,14:03:53.000,50,11173907,107965,0,1771509832,13878.678313420001,-48.61580573999527,53012.0388228 2026-02-19,14:03:56.000,50,11174014,108325,0,1771509835,13879.210481909999,-48.679247909996775,53011.794273600004 2026-02-19,14:03:59.000,50,11174011,108045,0,1771509838,13879.621396819995,412.73565450000024,53011.77331224 2026-02-19,14:04:02.000,50,11174015,107885,0,1771509841,13879.69549623,-48.728591819999565,53011.7244024 2026-02-19,14:04:05.000,50,11173895,108005,0,1771509844,13879.338471799994,-48.79203399000107,53011.73837664001 2026-02-19,14:04:08.000,50,11173922,107765,0,1771509847,13878.691786039992,-49.05990092999855,53011.60562136 2026-02-19,14:04:11.000,50,11174010,107725,0,1771509850,13878.139408619994,-49.46875046999776,53011.80126072 2026-02-19,14:04:14.000,50,11173984,108005,0,1771509853,13877.23000676999,-49.92694391999976,53011.59863424001 2026-02-19,14:04:17.000,50,11173900,107525,0,1771509856,13876.852773409999,-50.37808823999512,53011.4449176 2026-02-19,14:04:22.000,50,11173991,107965,0,1771509861,13876.610266249998,-50.638906050000514,53010.76017984001 2026-02-19,14:04:25.000,50,11173893,107805,0,1771509864,13876.596793629993,-50.65300430999923,53010.620437440004 2026-02-19,14:04:28.000,50,11173903,107845,0,1771509867,13876.340813850002,-50.6107095299958,53010.41781096001 2026-02-19,14:04:31.000,50,11173887,107805,0,1771509870,13875.66718284999,-50.5120217099975,53010.26409432 2026-02-19,14:04:34.000,50,11173972,108005,0,1771509873,13874.939661370001,410.9099298299989,53010.10339056 2026-02-19,14:04:37.000,50,11173974,108005,0,1771509876,13874.47485598,-50.631856920001155,53009.85884136 2026-02-19,14:04:40.000,50,11173942,107885,0,1771509879,13874.60958217999,-50.92087124999671,53009.5933308 2026-02-19,14:04:43.000,50,11174015,107845,0,1771509882,13875.404466759988,-51.033657330001006,53009.67018912 2026-02-19,14:04:46.000,50,11173910,107965,0,1771509885,13876.111779309991,-51.223983839998255,53009.46057552001 2026-02-19,14:04:49.000,50,11173951,107965,0,1771509888,13876.711310899998,-51.209885579999536,53009.35576872 2026-02-19,14:04:54.000,50,11173908,108005,0,1771509893,13876.05115251999,-51.30152426999848,53009.0692968 2026-02-19,14:04:57.000,50,11173988,107885,0,1771509896,13875.121541740002,-51.29447513999912,53009.062309680005 2026-02-19,14:05:00.000,50,11173926,108005,0,1771509899,13874.057204759993,-51.1816890600021,53008.73391504 2026-02-19,14:05:03.000,50,11173902,107925,0,1771509902,13873.066967189989,-51.35791731000063,53008.59417264 2026-02-19,14:05:06.000,50,11173988,108165,0,1771509905,13872.42028143,-51.59758773000067,53008.23782952001 2026-02-19,14:05:09.000,50,11173978,107685,0,1771509908,13871.739914119993,-51.88660205999622,53007.958344720006 2026-02-19,14:05:12.000,50,11173980,107765,0,1771509911,13871.268372419996,-52.15446900000097,53007.671872800005 2026-02-19,14:05:15.000,50,11173928,108045,0,1771509914,13871.578242679992,-52.492827239999315,53007.48322056 2026-02-19,14:05:18.000,50,11173964,107925,0,1771509917,13871.746650429988,-52.78184157000214,53007.19674864 2026-02-19,14:05:21.000,50,11173978,107605,0,1771509920,13871.746650429988,-52.951020690001315,53006.89630248001 2026-02-19,14:05:26.000,50,11173918,108045,0,1771509925,13871.26163611,-53.02856112000154,53006.400216960006 2026-02-19,14:05:29.000,50,11173894,107965,0,1771509928,13870.89113905999,-53.38806674999796,53006.14868064 2026-02-19,14:05:32.000,50,11173905,108005,0,1771509931,13870.614950349998,-53.59954065000056,53005.897144320006 2026-02-19,14:05:35.000,50,11174028,107845,0,1771509934,13870.588005109988,-53.90265324000211,53005.645608 2026-02-19,14:05:38.000,50,11173955,108125,0,1771509937,13870.662104519994,407.2584804900034,53005.44996864 2026-02-19,14:05:41.000,50,11173922,107845,0,1771509940,13870.648631899989,-54.13527452999551,53005.29625200001 2026-02-19,14:05:44.000,50,11174052,108005,0,1771509943,13870.817039649999,407.25143136000406,53005.086638400004 2026-02-19,14:05:47.000,50,11173903,107885,0,1771509946,13871.645605780002,407.3148735299983,53005.23336792 2026-02-19,14:05:50.000,50,11173910,107845,0,1771509949,13871.672551019998,407.37126657000044,53005.09362552 2026-02-19,14:05:53.000,50,11173996,107965,0,1771509952,13871.086492049995,-54.05068496999593,53005.086638400004 2026-02-19,14:05:58.000,50,11174039,107885,0,1771509957,13870.136672339991,-54.163471050000226,53004.583565760004 2026-02-19,14:06:01.000,50,11173917,108125,0,1771509960,13870.224244370002,-54.24101148000045,53004.42984912001 2026-02-19,14:06:04.000,50,11173979,108085,0,1771509963,13870.460015219993,-54.297404519995325,53004.387926400006 2026-02-19,14:06:07.000,50,11174004,107925,0,1771509966,13870.325289020002,-54.30445365000196,53004.18529992 2026-02-19,14:06:10.000,50,11173908,107965,0,1771509969,13869.564085989994,-54.02953757999785,53004.031583280004 2026-02-19,14:06:13.000,50,11173881,108245,0,1771509972,13868.58058473,-54.02248844999849,53003.89184088 2026-02-19,14:06:16.000,50,11173901,108005,0,1771509975,13867.812645389997,-54.08593062,53003.6542788 2026-02-19,14:06:19.000,50,11173989,107965,0,1771509978,13867.590347159996,-54.26215886999853,53003.5844076 2026-02-19,14:06:22.000,50,11173904,107765,0,1771509981,13867.118805459999,407.21618571,53003.360819760004 2026-02-19,14:06:25.000,50,11173887,107925,0,1771509984,13866.701154239992,-54.177569309998944,53003.18614176001 2026-02-19,14:06:30.000,50,11173888,107885,0,1771509989,13866.451910769996,-54.06478323000192,53002.71800472 2026-02-19,14:06:33.000,50,11173874,108165,0,1771509992,13866.728099480002,-54.27625712999725,53002.592236560005 2026-02-19,14:06:36.000,50,11173890,107805,0,1771509995,13867.39499416999,407.18798919000255,53002.543326720006 2026-02-19,14:06:39.000,50,11174001,108205,0,1771509998,13867.509511439996,-54.15642192000087,53002.501404 2026-02-19,14:06:42.000,50,11173958,107925,0,1771510001,13867.31415844999,-54.121176269996795,53002.49441688001 2026-02-19,14:06:45.000,50,11174015,107965,0,1771510004,13866.936925089998,-54.10707800999808,53002.55031384 2026-02-19,14:06:48.000,50,11173911,107925,0,1771510007,13867.11206914999,407.3783156999998,53002.522365360004 2026-02-19,14:06:51.000,50,11173902,107965,0,1771510010,13867.819381699992,-53.987242800001695,53002.72499184 2026-02-19,14:06:54.000,50,11173969,108045,0,1771510013,13868.270714469989,-53.951997149997624,53002.73197896001 2026-02-19,14:06:57.000,50,11173991,107925,0,1771510016,13868.47954008,-53.895604109995475,53002.84377288 2026-02-19,14:07:02.000,50,11174017,107725,0,1771510021,13867.39499416999,-53.951997149997624,53002.66210776001 2026-02-19,14:07:05.000,50,11173980,107845,0,1771510024,13867.388257859995,-53.86740758999804,53002.55730096 2026-02-19,14:07:08.000,50,11173902,107845,0,1771510027,13867.39499416999,407.6602809000033,53002.5712752 2026-02-19,14:07:11.000,50,11173885,107845,0,1771510030,13867.893481109997,407.674379160002,53002.62717216 2026-02-19,14:07:14.000,50,11173911,107925,0,1771510033,13868.162933509993,407.7096248099988,53002.68306912001 2026-02-19,14:07:17.000,50,11173890,107965,0,1771510036,13868.54016687,-53.7405232500023,53002.76691456 2026-02-19,14:07:20.000,50,11174003,108085,0,1771510039,13868.890454989996,-53.719375859996944,53002.79486304 2026-02-19,14:07:23.000,50,11173874,107925,0,1771510042,13869.200325249993,-53.705277599998226,53003.1302448 2026-02-19,14:07:26.000,50,11173980,108165,0,1771510045,13869.065599050002,407.8506074100005,53003.200116 2026-02-19,14:07:29.000,50,11174006,107765,0,1771510048,13869.031917499997,407.99159001000226,53003.20710312001 2026-02-19,14:07:34.000,50,11174001,107885,0,1771510053,13868.937609159992,-53.42331240000203,53002.94159256 2026-02-19,14:07:37.000,50,11173876,107925,0,1771510056,13869.55061336999,869.5404258900016,53003.01845088001 2026-02-19,14:07:40.000,50,11173909,107925,0,1771510059,13870.183826510001,-53.127248939999845,53003.01146376 2026-02-19,14:07:43.000,50,11173981,107965,0,1771510062,13870.742940239994,-52.8241363499983,53003.10928344 2026-02-19,14:07:46.000,50,11173882,108005,0,1771510065,13871.281845040001,408.94322256000305,53003.24902584 2026-02-19,14:07:49.000,50,11173869,107885,0,1771510068,13871.625396850002,-52.302500730002066,53003.34684552 2026-02-19,14:07:52.000,50,11173886,107805,0,1771510071,13871.807277219988,-52.06283031000203,53003.53549776 2026-02-19,14:07:55.000,50,11173910,107925,0,1771510074,13871.766859359988,-51.99233901000116,53003.7940212 2026-02-19,14:07:58.000,50,11173960,107805,0,1771510077,13870.89787537,870.9150062400004,53003.89184088 2026-02-19,14:08:01.000,50,11173980,108165,0,1771510080,13870.305080090002,-52.10512508999818,53003.863892400004 2026-02-19,14:08:06.000,50,11173993,107645,0,1771510085,13869.624712779994,409.5142020900021,53003.50056216001 2026-02-19,14:08:09.000,50,11173955,107885,0,1771510088,13870.015418759991,-51.675128160000895,53003.46562656 2026-02-19,14:08:12.000,50,11174029,108005,0,1771510091,13870.338761639992,409.78206902999955,53003.381781120006 2026-02-19,14:08:15.000,50,11173876,107965,0,1771510094,13871.234690869991,-51.449555999999575,53003.45863944 2026-02-19,14:08:18.000,50,11174001,107845,0,1771510097,13871.746650429988,-51.24513122999633,53003.54248488001 2026-02-19,14:08:21.000,50,11174035,107885,0,1771510100,13872.11714748,-51.047755589999724,53003.66126592 2026-02-19,14:08:24.000,50,11174000,107965,0,1771510103,13872.46069929,410.3107537800024,53003.8289568 2026-02-19,14:08:27.000,50,11174019,107965,0,1771510106,13872.736887999992,-51.033657330001006,53003.90581512001 2026-02-19,14:08:30.000,50,11173998,107965,0,1771510109,13873.37010113999,-50.94201864000206,53004.08748024 2026-02-19,14:08:33.000,50,11173932,107805,0,1771510112,13874.010050589997,-50.91382211999735,53004.248184000004 2026-02-19,14:08:38.000,50,11173998,108085,0,1771510117,13874.602845869995,-51.01250993999565,53004.52068168 2026-02-19,14:08:41.000,50,11173996,107725,0,1771510120,13874.434438119999,-51.14644340999803,53004.74426952001 2026-02-19,14:08:44.000,50,11173995,107965,0,1771510123,13874.010050589997,-51.02660820000165,53004.80016648 2026-02-19,14:08:47.000,50,11173917,107725,0,1771510126,13873.545245199995,410.30370465000306,53004.870037680004 2026-02-19,14:08:50.000,50,11173895,107965,0,1771510129,13873.41725531,871.7397544499981,53004.96087024001 2026-02-19,14:08:53.000,50,11173930,107805,0,1771510132,13873.29600173,410.53632594000374,53004.946896 2026-02-19,14:08:56.000,50,11173920,107645,0,1771510135,13873.41725531,410.395343340002,53004.939908880006 2026-02-19,14:08:59.000,50,11174017,107925,0,1771510138,13874.191930959998,-51.20283645000018,53005.07266416 2026-02-19,14:09:02.000,50,11173901,107845,0,1771510141,13874.582636939995,410.2120659600041,53005.205419440004 2026-02-19,14:09:05.000,50,11173993,108045,0,1771510144,13875.114805429992,871.5846735899977,53005.254329280004 2026-02-19,14:09:10.000,50,11173995,107805,0,1771510149,13875.73454595,-51.25218035999569,53005.63163376001 2026-02-19,14:09:13.000,50,11174022,107965,0,1771510152,13875.91642632,-51.266278620001685,53005.82028600001 2026-02-19,14:09:16.000,50,11174009,108125,0,1771510155,13875.983789419995,410.17682031000004,53005.88317008 2026-02-19,14:09:19.000,50,11173907,107845,0,1771510158,13875.68739177999,410.0146903200002,53006.01592536001 2026-02-19,14:09:22.000,50,11174014,107885,0,1771510161,13875.343839970003,-51.65398076999554,53006.043873840004 2026-02-19,14:09:25.000,50,11173893,108005,0,1771510164,13874.87903458,-51.71742293999705,53006.092783680004 2026-02-19,14:09:28.000,50,11173935,107925,0,1771510167,13874.63652742,-51.7738159799992,53006.05086096 2026-02-19,14:09:31.000,50,11173898,108245,0,1771510170,13874.75104468999,-51.95709335999709,53006.21855184 2026-02-19,14:09:34.000,50,11173875,107925,0,1771510173,13874.825144099996,-52.00643726999988,53006.232526080006 2026-02-19,14:09:37.000,50,11173922,107805,0,1771510176,13875.094596499992,-51.99233901000116,53006.26746168 2026-02-19,14:09:42.000,50,11173989,107725,0,1771510181,13874.57590063,-52.18266551999841,53006.19060336 2026-02-19,14:09:45.000,50,11173893,107845,0,1771510184,13874.62979110999,-52.203812909996486,53006.162654880005 2026-02-19,14:09:48.000,50,11173993,108005,0,1771510187,13874.562428009995,409.4014160099978,53006.232526080006 2026-02-19,14:09:51.000,50,11174001,107765,0,1771510190,13874.319920849994,-52.16856725999969,53006.19060336 2026-02-19,14:09:54.000,50,11173991,107925,0,1771510193,13874.185194649988,409.16879472000437,53006.211564720004 2026-02-19,14:09:57.000,50,11173995,107925,0,1771510196,13874.030259519997,-52.35184463999758,53006.20457760001 2026-02-19,14:10:00.000,50,11173908,107605,0,1771510199,13873.976369039992,870.3792723599981,53006.12771928 2026-02-19,14:10:03.000,50,11173984,107965,0,1771510202,13874.52874645999,-52.549220280001464,53006.28842304 2026-02-19,14:10:06.000,50,11173992,108205,0,1771510205,13874.65000003999,870.4074688800029,53006.37226848001 2026-02-19,14:10:09.000,50,11173978,108005,0,1771510208,13874.87903458,408.87978039000154,53006.45611392 2026-02-19,14:10:14.000,50,11174011,108285,0,1771510213,13874.104358930002,-52.99331546999747,53006.260474560004 2026-02-19,14:10:17.000,50,11173882,107925,0,1771510216,13873.61934461,-53.10610155000177,53006.25348744001 2026-02-19,14:10:20.000,50,11174050,107805,0,1771510219,13872.938977299993,-53.24003501999687,53006.17662912 2026-02-19,14:10:23.000,50,11174031,108005,0,1771510222,13872.184510579995,-53.585442390001845,53006.064835200006 2026-02-19,14:10:26.000,50,11173941,107845,0,1771510225,13872.09693855,-53.705277599998226,53006.01592536001 2026-02-19,14:10:29.000,50,11173981,107925,0,1771510228,13872.447226669996,-53.77576889999909,53005.93207992 2026-02-19,14:10:32.000,50,11173877,107965,0,1771510231,13872.534798699991,-54.001341060000414,53005.86220872 2026-02-19,14:10:35.000,50,11173906,107845,0,1771510234,13872.676261209992,-53.895604109995475,53006.0298996 2026-02-19,14:10:38.000,50,11173978,107765,0,1771510237,13871.537824819992,-53.951997149997624,53006.00893824 2026-02-19,14:10:41.000,50,11173852,108045,0,1771510240,13870.85745751,-54.26215886999853,53006.02291248 2026-02-19,14:10:46.000,50,11174003,108005,0,1771510245,13870.76988547999,-54.579369719998795,53005.60368528001 2026-02-19,14:10:49.000,50,11173928,108085,0,1771510248,13871.126909909995,406.68045182999776,53005.55477544001 2026-02-19,14:10:52.000,50,11174020,108045,0,1771510251,13871.504143270002,-54.87543318000098,53005.610672400006 2026-02-19,14:10:55.000,50,11174016,107805,0,1771510254,13871.167327769996,-54.85428578999563,53005.63163376001 2026-02-19,14:10:58.000,50,11174004,107845,0,1771510257,13870.715994999999,-54.938875349995214,53005.63163376001 2026-02-19,14:11:01.000,50,11173931,107925,0,1771510260,13870.621686659993,-54.797892750000756,53005.5757368 2026-02-19,14:11:04.000,50,11173909,108405,0,1771510263,13870.412861049997,406.6522553100003,53005.49887848 2026-02-19,14:11:07.000,50,11173991,108005,0,1771510266,13870.237716989992,868.186992930001,53005.645608 2026-02-19,14:11:10.000,50,11173914,107925,0,1771510269,13869.97500089999,868.1305998899988,53005.68753072 2026-02-19,14:11:13.000,50,11173984,108045,0,1771510272,13869.97500089999,-54.797892750000756,53005.72246632001 2026-02-19,14:11:18.000,50,11174040,107765,0,1771510277,13869.90090149,406.7086483500025,53005.42900728 2026-02-19,14:11:21.000,50,11173882,107965,0,1771510280,13870.507169389988,-54.32560104000004,53005.47791712 2026-02-19,14:11:24.000,50,11173902,108325,0,1771510283,13871.025865259995,407.3994630899979,53005.442981520006 2026-02-19,14:11:27.000,50,11173906,108285,0,1771510286,13871.16059146,-53.69822846999887,53005.54778832 2026-02-19,14:11:30.000,50,11173909,108125,0,1771510289,13871.328999209996,-53.37396848999924,53005.52682696 2026-02-19,14:11:33.000,50,11173995,107885,0,1771510292,13871.328999209996,-52.99331546999747,53005.56874968 2026-02-19,14:11:36.000,50,11173924,108045,0,1771510295,13870.843984889994,-52.79593983000086,53005.66656936 2026-02-19,14:11:39.000,50,11173976,107845,0,1771510298,13870.695786069999,-52.96511895000003,53005.876182960004 2026-02-19,14:11:42.000,50,11173876,107965,0,1771510301,13870.756412859999,408.36519390000467,53005.75041480001 2026-02-19,14:11:45.000,50,11173985,107885,0,1771510304,13870.99218370999,-52.8241363499983,53005.75041480001 2026-02-19,14:11:50.000,50,11173989,108005,0,1771510309,13870.291607469997,-52.725448529999994,53005.52682696 2026-02-19,14:11:53.000,50,11173966,107765,0,1771510312,13870.264662230002,-52.542171150002105,53005.540801200004 2026-02-19,14:11:56.000,50,11173908,107765,0,1771510315,13870.325289020002,-52.14741987000161,53005.561762560006 2026-02-19,14:11:59.000,50,11173910,107805,0,1771510318,13870.00194614,-51.900700320002215,53005.540801200004 2026-02-19,14:12:02.000,50,11173875,107885,0,1771510321,13870.298343779992,-51.682177290000254,53005.491891360005 2026-02-19,14:12:05.000,50,11173998,108005,0,1771510324,13870.756412859999,-51.54119468999852,53005.53381408001 2026-02-19,14:12:08.000,50,11173887,107925,0,1771510327,13871.025865259995,-51.4143103499955,53005.56874968 2026-02-19,14:12:11.000,50,11173877,107965,0,1771510330,13871.470461719997,410.268458999999,53005.84124736 2026-02-19,14:12:14.000,50,11173885,108005,0,1771510333,13871.322262900001,-51.06185384999844,53005.86919584001 2026-02-19,14:12:17.000,50,11173966,107925,0,1771510336,13870.87093012999,-51.02660820000165,53005.84823448001 2026-02-19,14:12:22.000,50,11173909,107885,0,1771510341,13870.439806289993,-51.18873819000146,53005.540801200004 2026-02-19,14:12:25.000,50,11173965,108245,0,1771510344,13870.163617580001,410.00764119000087,53005.491891360005 2026-02-19,14:12:28.000,50,11174000,107805,0,1771510347,13869.75943898,-51.73857032999513,53005.41503304001 2026-02-19,14:12:31.000,50,11173971,108005,0,1771510350,13869.6381854,-51.71037380999769,53005.48490424001 2026-02-19,14:12:34.000,50,11173885,107885,0,1771510353,13869.907637799995,409.8384620700017,53005.51983984 2026-02-19,14:12:37.000,50,11173986,107725,0,1771510356,13870.123199720001,-51.682177290000254,53005.51285272001 2026-02-19,14:12:40.000,50,11173887,107805,0,1771510359,13870.823775959994,-51.625784249998105,53005.5757368 2026-02-19,14:12:43.000,50,11173880,107925,0,1771510362,13871.982421279994,-51.30152426999848,53005.96701552001 2026-02-19,14:12:46.000,50,11173859,107965,0,1771510365,13872.44049036,410.0992798799998,53006.0997708 2026-02-19,14:12:49.000,50,11173887,107725,0,1771510368,13872.615634419992,-51.30857339999784,53006.34432 2026-02-19,14:12:54.000,50,11173992,107885,0,1771510373,13872.467435599996,-51.25218035999569,53006.30239728001 2026-02-19,14:12:57.000,50,11173990,108045,0,1771510376,13872.265346299995,-51.4143103499955,53006.29541016 2026-02-19,14:13:00.000,50,11173919,107885,0,1771510379,13872.1979832,409.90895337000256,53006.4141912 2026-02-19,14:13:03.000,50,11173970,107925,0,1771510382,13871.995893899999,-51.23808209999697,53006.46310104 2026-02-19,14:13:06.000,50,11173896,107925,0,1771510385,13871.948739729989,410.4587855100035,53006.47707528 2026-02-19,14:13:09.000,50,11173881,108005,0,1771510388,13871.773595669998,410.508129419999,53006.47008816001 2026-02-19,14:13:12.000,50,11173988,107605,0,1771510391,13871.483934340002,-50.998411679996934,53006.42117832001 2026-02-19,14:13:15.000,50,11173896,107965,0,1771510394,13871.632133159997,-51.0689029799978,53006.595856320004 2026-02-19,14:13:18.000,50,11173873,107965,0,1771510397,13871.793804599998,410.36714682000456,53006.546946480004 2026-02-19,14:13:21.000,50,11173936,107845,0,1771510400,13871.719705189993,410.17682031000004,53006.51201088 2026-02-19,14:13:26.000,50,11174020,107925,0,1771510405,13871.598451609992,-51.273327750001044,53006.20457760001 2026-02-19,14:13:29.000,50,11174022,108005,0,1771510408,13871.766859359988,-51.13939427999867,53006.162654880005 2026-02-19,14:13:32.000,50,11173910,108085,0,1771510411,13871.780331979993,410.2614098699996,53006.092783680004 2026-02-19,14:13:35.000,50,11174033,107965,0,1771510414,13870.95850216,-51.167590799996105,53005.946054160006 2026-02-19,14:13:38.000,50,11173940,107725,0,1771510417,13870.358970569992,-51.35086818000127,53005.81329888 2026-02-19,14:13:41.000,50,11173909,108005,0,1771510420,13869.92111042,-51.266278620001685,53005.59669816 2026-02-19,14:13:44.000,50,11173912,107925,0,1771510423,13869.685339569995,-51.266278620001685,53005.48490424001 2026-02-19,14:13:47.000,50,11174009,108045,0,1771510426,13869.745966359995,-51.10414863000187,53005.5757368 2026-02-19,14:13:50.000,50,11173855,108005,0,1771510429,13869.83353838999,410.24026248000155,53005.40804592 2026-02-19,14:13:53.000,50,11173976,107685,0,1771510432,13870.055836619991,410.05698510000366,53005.26830352001 2026-02-19,14:13:58.000,50,11173900,108005,0,1771510437,13869.335051449998,-51.49185077999573,53004.96785736 2026-02-19,14:14:01.000,50,11174005,107925,0,1771510440,13868.991499639997,-51.49889990999509,53004.8770248 2026-02-19,14:14:04.000,50,11174001,108205,0,1771510443,13868.43912222,-51.65398076999554,53004.8071536 2026-02-19,14:14:07.000,50,11173940,107805,0,1771510446,13868.385231739994,-51.78086510999856,53004.68138544 2026-02-19,14:14:10.000,50,11173897,107925,0,1771510449,13868.82309189,409.63403729999845,53004.62548848001 2026-02-19,14:14:13.000,50,11174009,107645,0,1771510452,13868.77593771999,-52.027584659997956,53004.47177184 2026-02-19,14:14:16.000,50,11173882,108005,0,1771510455,13868.358286499999,-52.10512508999818,53004.42984912001 2026-02-19,14:14:19.000,50,11173873,107725,0,1771510458,13868.41891329,409.30272818999947,53004.61151424 2026-02-19,14:14:22.000,50,11173896,107965,0,1771510461,13868.385231739994,870.7387779900018,53004.33202944 2026-02-19,14:14:25.000,50,11173857,107925,0,1771510464,13868.769201409996,409.6692829500025,53004.29709384 2026-02-19,14:14:30.000,50,11174004,107685,0,1771510469,13869.597767539999,410.0499359700043,53003.87786664001 2026-02-19,14:14:33.000,50,11173997,108005,0,1771510472,13869.530404439989,-51.18873819000146,53003.84293104 2026-02-19,14:14:36.000,50,11173994,108085,0,1771510475,13868.5603758,-51.216934709998895,53003.70318864 2026-02-19,14:14:39.000,50,11174001,107925,0,1771510478,13868.001262069993,-51.48480164999637,53003.528510640004 2026-02-19,14:14:42.000,50,11173893,107805,0,1771510481,13868.048416240003,-51.54119468999852,53003.36780688 2026-02-19,14:14:45.000,50,11173981,107805,0,1771510484,13868.088834099988,-51.48480164999637,53003.24902584 2026-02-19,14:14:48.000,50,11173894,107805,0,1771510487,13867.839590629992,-51.54824381999788,53003.07434784 2026-02-19,14:14:51.000,50,11173968,108005,0,1771510490,13867.859799559992,-51.46365425999829,53003.1302448 2026-02-19,14:14:54.000,50,11173876,108125,0,1771510493,13867.428675719995,-51.37906469999871,53002.96255392 2026-02-19,14:14:57.000,50,11173889,108005,0,1771510496,13867.11206914999,-51.400212089996785,53002.878708480006 2026-02-19,14:15:02.000,50,11173997,108005,0,1771510501,13867.644237640001,410.30370465000306,53002.31275176 2026-02-19,14:15:05.000,50,11173995,107885,0,1771510504,13868.55363948999,1333.3661307599978,53002.22890632001 2026-02-19,14:15:08.000,50,11173900,108205,0,1771510507,13869.281160969993,-50.71644648000074,53002.17999648001 2026-02-19,14:15:11.000,50,11173996,107885,0,1771510510,13870.136672339991,-50.631856920001155,53002.24986768001 2026-02-19,14:15:14.000,50,11173930,107645,0,1771510513,13870.736203929999,-50.596611269997084,53002.38961008 2026-02-19,14:15:17.000,50,11174001,107725,0,1771510516,13870.99892002,410.84648766000464,53002.522365360004 2026-02-19,14:15:20.000,50,11173942,107885,0,1771510519,13870.843984889994,872.3248322400032,53002.62717216 2026-02-19,14:15:23.000,50,11173964,107845,0,1771510522,13870.682313449994,-50.66005343999859,53002.89268272 2026-02-19,14:15:26.000,50,11173999,108125,0,1771510525,13869.90090149,410.4446872500048,53002.79486304 2026-02-19,14:15:29.000,50,11173897,107845,0,1771510528,13869.537140749999,-50.991362549997575,53002.76691456 2026-02-19,14:15:34.000,50,11173976,107765,0,1771510533,13869.106016910002,410.84648766000464,53002.28480328 2026-02-19,14:15:37.000,50,11173895,108005,0,1771510536,13869.456305029998,-50.06087739000213,53002.17300936 2026-02-19,14:15:40.000,50,11173920,107725,0,1771510539,13869.90090149,-49.673175240001,53002.19397072 2026-02-19,14:15:43.000,50,11174012,107485,0,1771510542,13870.049100309996,-49.70137175999844,53002.22890632001 2026-02-19,14:15:46.000,50,11174003,107885,0,1771510545,13870.06257293,-49.85645261999889,53002.319738879996 2026-02-19,14:15:49.000,50,11173992,108045,0,1771510548,13870.156881269992,411.56549892000476,53002.27781616001 2026-02-19,14:15:52.000,50,11173995,107845,0,1771510551,13870.473487839998,-50.07497565000085,53002.319738879996 2026-02-19,14:15:55.000,50,11173964,107965,0,1771510554,13870.99892002,411.2482880700045,53002.53633960001 2026-02-19,14:15:58.000,50,11173978,107725,0,1771510557,13870.985447399995,-50.39218650000112,53002.522365360004 2026-02-19,14:16:01.000,50,11173867,108005,0,1771510560,13870.95850216,-50.237105640000664,53002.57826232 2026-02-19,14:16:06.000,50,11173946,107925,0,1771510565,13870.628422969989,-50.27940041999682,53002.32672600001 2026-02-19,14:16:09.000,50,11173929,107845,0,1771510568,13870.689049759989,872.6984361299983,53002.36864872001 2026-02-19,14:16:12.000,50,11173900,108045,0,1771510571,13870.480224149993,-50.230056510001305,53002.40358432 2026-02-19,14:16:15.000,50,11173976,107845,0,1771510574,13870.298343779992,-50.223007380001945,53002.46646840001 2026-02-19,14:16:18.000,50,11174003,107925,0,1771510577,13870.446542600002,-50.187761729997874,53002.52935248 2026-02-19,14:16:21.000,50,11173994,107965,0,1771510580,13870.662104519994,-50.180712599998515,53002.592236560005 2026-02-19,14:16:24.000,50,11173991,107885,0,1771510583,13870.89787537,-50.21595824999531,53002.66210776001 2026-02-19,14:16:27.000,50,11173869,108085,0,1771510586,13871.322262900001,-50.32874432999961,53002.89268272 2026-02-19,14:16:30.000,50,11173971,107805,0,1771510589,13871.369417069996,-50.38513737000176,53003.00447664 2026-02-19,14:16:33.000,50,11173862,107925,0,1771510592,13870.95850216,410.99451938999846,53003.13723192001 2026-02-19,14:16:38.000,50,11173999,107725,0,1771510597,13870.480224149993,-50.46972693000134,53002.98351528 2026-02-19,14:16:41.000,50,11173917,108165,0,1771510600,13870.756412859999,-50.596611269997084,53002.99748952001 2026-02-19,14:16:44.000,50,11174008,107765,0,1771510603,13870.89113905999,-50.575463879999006,53003.05338648 2026-02-19,14:16:47.000,50,11173873,107805,0,1771510606,13870.87766644,-50.589562139997724,53003.03941224001 2026-02-19,14:16:50.000,50,11173900,107965,0,1771510609,13870.83051226999,-50.406284759999835,53003.17216752 2026-02-19,14:16:53.000,50,11173992,107805,0,1771510612,13871.207745629996,-49.96923869999591,53003.16518040001 2026-02-19,14:16:56.000,50,11173986,107925,0,1771510615,13871.814013529998,-49.9198947900004,53003.2699872 2026-02-19,14:16:59.000,50,11173894,107965,0,1771510618,13872.682997520002,411.6923832600005,53003.598381840005 2026-02-19,14:17:02.000,50,11173962,107965,0,1771510621,13872.844668960002,-49.78596131999802,53003.75209848 2026-02-19,14:17:05.000,50,11173875,107805,0,1771510624,13872.730151689997,-49.8071087099961,53003.95472496001 2026-02-19,14:17:10.000,50,11174040,107965,0,1771510629,13872.15756534,-49.715470019997156,53003.884853760006 2026-02-19,14:17:13.000,50,11173961,107685,0,1771510632,13871.746650429988,411.55140065999876,53003.84293104 2026-02-19,14:17:16.000,50,11174002,108005,0,1771510635,13870.776621789999,-50.04677912999614,53003.73812424001 2026-02-19,14:17:19.000,50,11173858,107925,0,1771510638,13869.355260379998,411.07910894999804,53003.598381840005 2026-02-19,14:17:22.000,50,11173891,107965,0,1771510641,13868.385231739994,-50.399235630000476,53003.325884159996 2026-02-19,14:17:25.000,50,11173893,108005,0,1771510644,13868.567112109995,-50.117270429997006,53003.10928344 2026-02-19,14:17:28.000,50,11173859,108005,0,1771510647,13869.341787759993,-49.84235436000017,53002.94159256 2026-02-19,14:17:31.000,50,11173996,107805,0,1771510650,13870.298343779992,-49.821206970002095,53003.11627056001 2026-02-19,14:17:34.000,50,11173981,107925,0,1771510653,13870.97197477999,-49.595634810000774,53003.10229632 2026-02-19,14:17:37.000,50,11173889,107885,0,1771510656,13871.227954559996,-49.29957134999859,53003.18614176001 2026-02-19,14:17:42.000,50,11173909,107965,0,1771510661,13870.426333670002,-49.38416090999817,53003.00447664 2026-02-19,14:17:45.000,50,11173998,107845,0,1771510664,13870.082781860001,-49.44055395000032,53003.01845088001 2026-02-19,14:17:48.000,50,11173902,108125,0,1771510667,13870.311816399997,-49.57448741999542,53002.89966984001 2026-02-19,14:17:51.000,50,11173966,107965,0,1771510670,13870.695786069999,-49.44055395000032,53002.90665696 2026-02-19,14:17:54.000,50,11173949,108045,0,1771510673,13870.924820609995,412.10828192999907,53002.85076000001 2026-02-19,14:17:57.000,50,11173906,107805,0,1771510676,13870.91134798999,412.0518888900042,53002.90665696 2026-02-19,14:18:00.000,50,11173988,108165,0,1771510679,13870.419597359993,-49.306620479997946,53002.82979864001 2026-02-19,14:18:03.000,50,11173979,107845,0,1771510682,13869.624712779994,-49.03170441000111,53002.86473424 2026-02-19,14:18:06.000,50,11173911,107925,0,1771510685,13868.41217697999,-49.186785270001565,53002.77390168 2026-02-19,14:18:09.000,50,11173875,107525,0,1771510688,13867.34110369,-49.56743828999606,53002.543326720006 2026-02-19,14:18:14.000,50,11173889,107525,0,1771510693,13866.808935200002,-49.948091309997835,53001.8376276 2026-02-19,14:18:17.000,50,11173999,107365,0,1771510696,13867.287213209995,-50.04677912999614,53001.62102688 2026-02-19,14:18:20.000,50,11173899,108005,0,1771510699,13868.49974901,411.55140065999876,53001.537181440006 2026-02-19,14:18:23.000,50,11173922,107885,0,1771510702,13869.73923005,-49.60973306999949,53001.5930784 2026-02-19,14:18:26.000,50,11173966,107725,0,1771510705,13870.446542600002,-49.482848729996476,53001.72583368001 2026-02-19,14:18:29.000,50,11173925,107725,0,1771510708,13870.924820609995,-49.45465220999904,53001.97737 2026-02-19,14:18:32.000,50,11173873,107805,0,1771510711,13870.99892002,412.0518888900042,53002.040254080006 2026-02-19,14:18:35.000,50,11174009,108005,0,1771510714,13871.349208139996,-49.40530829999625,53002.36864872001 2026-02-19,14:18:38.000,50,11173973,107885,0,1771510717,13871.308790279996,411.7769728200001,53002.38961008 2026-02-19,14:18:41.000,50,11173856,108005,0,1771510720,13871.396362309992,411.38927066999895,53002.38961008 2026-02-19,14:18:46.000,50,11173921,108005,0,1771510725,13870.99892002,-50.44857953999599,53002.11012528001 2026-02-19,14:18:49.000,50,11174012,107845,0,1771510728,13870.668840829989,-50.37808823999512,53002.0472412 2026-02-19,14:18:52.000,50,11174028,107725,0,1771510731,13869.91437410999,410.9310772200042,53001.99134424001 2026-02-19,14:18:55.000,50,11173883,107925,0,1771510734,13869.321578829993,-50.67415169999731,53001.85858896 2026-02-19,14:18:58.000,50,11173995,107965,0,1771510737,13869.045390120002,-50.758741259996896,53001.66993672 2026-02-19,14:19:01.000,50,11174034,108005,0,1771510740,13868.964554400001,-50.77988865000225,53001.516220080004 2026-02-19,14:19:04.000,50,11173987,107805,0,1771510743,13869.382205619993,-50.589562139997724,53001.40442616 2026-02-19,14:19:07.000,50,11173952,107765,0,1771510746,13870.271398539997,-50.173663469999155,53001.57211704 2026-02-19,14:19:10.000,50,11173989,108165,0,1771510749,13871.18080039,872.8535169899988,53001.62102688 2026-02-19,14:19:13.000,50,11173943,107925,0,1771510752,13872.05652069,-49.778912189998664,53001.683910960004 2026-02-19,14:19:18.000,50,11173882,107965,0,1771510757,13871.335735519991,-50.32874432999961,53001.635001120005 2026-02-19,14:19:21.000,50,11173987,107845,0,1771510760,13870.392652119997,-50.75169212999754,53001.57211704 2026-02-19,14:19:24.000,50,11173928,107925,0,1771510763,13869.79312052999,410.4587855100035,53001.55115568 2026-02-19,14:19:27.000,50,11174046,107965,0,1771510766,13869.442832409994,-51.24513122999633,53001.28564512 2026-02-19,14:19:30.000,50,11173988,107845,0,1771510769,13869.079071669992,-51.280376880000404,53001.09699288 2026-02-19,14:19:33.000,50,11173889,108205,0,1771510772,13868.54016687,410.02878857999895,53000.90135352 2026-02-19,14:19:36.000,50,11173856,108045,0,1771510775,13868.237032919998,-51.46365425999829,53000.70571416 2026-02-19,14:19:39.000,50,11173897,107565,0,1771510778,13868.001262069993,871.3168066500002,53000.796546720005 2026-02-19,14:19:42.000,50,11173970,107765,0,1771510781,13867.698128119991,409.605840780001,53000.53802328 2026-02-19,14:19:45.000,50,11173894,108005,0,1771510784,13867.738545979992,-51.89365118999558,53000.34937104 2026-02-19,14:19:50.000,50,11173972,107845,0,1771510789,13867.731809669996,-51.59758773000067,52999.860272640006 2026-02-19,14:19:53.000,50,11173954,107765,0,1771510792,13867.704864430001,-51.83020902000135,52999.73450448001 2026-02-19,14:19:56.000,50,11173876,107725,0,1771510795,13867.529720369996,-52.23905856000056,52999.622710560005 2026-02-19,14:19:59.000,50,11173894,108205,0,1771510798,13867.226586419994,-52.75364504999743,52999.48296816 2026-02-19,14:20:02.000,50,11173925,107965,0,1771510801,13867.004288189994,-53.01446285999555,52999.287328800005 2026-02-19,14:20:05.000,50,11173945,107885,0,1771510804,13866.539482799992,408.25240782000037,52999.09168944001 2026-02-19,14:20:08.000,50,11173905,107805,0,1771510807,13865.529036300002,-53.2823298000003,52998.88207584 2026-02-19,14:20:11.000,50,11174002,107845,0,1771510810,13864.646579689994,408.02683565999905,52998.77028192 2026-02-19,14:20:14.000,50,11173882,107885,0,1771510813,13864.525326109993,407.9845408800029,52998.497784240004 2026-02-19,14:20:17.000,50,11173987,107965,0,1771510816,13865.14506663,408.2312604300023,52998.2392608 2026-02-19,14:20:22.000,50,11173999,107645,0,1771510821,13865.1248577,408.84453474000475,52997.785098 2026-02-19,14:20:25.000,50,11173939,108245,0,1771510824,13865.070967219996,-52.436434199997166,52997.70823968 2026-02-19,14:20:28.000,50,11173981,108045,0,1771510827,13865.138330319991,-52.47167985000124,52997.561510160005 2026-02-19,14:20:31.000,50,11173861,107845,0,1771510830,13865.555981539997,-52.443483329996525,52997.41478064001 2026-02-19,14:20:34.000,50,11173867,107565,0,1771510833,13865.987105379994,-52.40118855000037,52997.38683216001 2026-02-19,14:20:37.000,50,11173908,107805,0,1771510836,13865.95342382999,-52.68315374999656,52997.25407688 2026-02-19,14:20:40.000,50,11173939,108005,0,1771510839,13865.91300596999,-52.55626941000082,52997.13529584 2026-02-19,14:20:43.000,50,11173974,107925,0,1771510842,13865.758070839998,408.8868295200009,52997.28901248001 2026-02-19,14:20:46.000,50,11173908,107565,0,1771510845,13865.300001759992,-52.41528680999909,52997.19817992001 2026-02-19,14:20:49.000,50,11173865,107925,0,1771510848,13864.747624339994,409.0207629900033,52996.96760496 2026-02-19,14:20:54.000,50,11173984,107965,0,1771510853,13863.8449588,-52.35184463999758,52996.29684144 2026-02-19,14:20:57.000,50,11173988,107805,0,1771510856,13863.81801355999,409.22518775999924,52996.12915056 2026-02-19,14:21:00.000,50,11173916,107925,0,1771510859,13863.487934369994,-52.29545159999543,52996.003382400006 2026-02-19,14:21:03.000,50,11173993,107725,0,1771510862,13863.265636139993,409.2604334100033,52995.86364 2026-02-19,14:21:06.000,50,11174012,107645,0,1771510865,13863.53508853999,-51.907749450001575,52995.6540264 2026-02-19,14:21:09.000,50,11173900,107925,0,1771510868,13863.871904039996,409.4578090499999,52995.56319384 2026-02-19,14:21:12.000,50,11173921,107925,0,1771510871,13864.363654669993,409.9864938000028,52995.4094772 2026-02-19,14:21:15.000,50,11173982,108045,0,1771510874,13864.889086849995,-51.06185384999844,52995.62607792 2026-02-19,14:21:18.000,50,11173903,108005,0,1771510877,13864.828460059995,410.48698203000095,52995.53524536 2026-02-19,14:21:21.000,50,11174010,107525,0,1771510880,13864.370390980002,-50.77988865000225,52995.4094772 2026-02-19,14:21:26.000,50,11173976,108005,0,1771510885,13863.225218279993,-51.11119776000123,52995.143966640004 2026-02-19,14:21:29.000,50,11174016,108045,0,1771510888,13863.72370522,-50.984313419998216,52995.07409544 2026-02-19,14:21:32.000,50,11174022,108005,0,1771510891,13864.532062419989,410.4728837700022,52995.08806968001 2026-02-19,14:21:35.000,50,11173954,107805,0,1771510894,13865.596399399998,-50.43448127999727,52995.1998636 2026-02-19,14:21:38.000,50,11173904,108005,0,1771510897,13866.067941099995,-50.230056510001305,52995.41646432 2026-02-19,14:21:41.000,50,11173886,108165,0,1771510900,13866.398020289991,411.1989441600017,52995.716910480005 2026-02-19,14:21:44.000,50,11174016,107925,0,1771510903,13866.748308410002,411.2764845900019,52995.90556272001 2026-02-19,14:21:47.000,50,11173895,107565,0,1771510906,13867.078387599999,-50.15251608000108,52996.32478992 2026-02-19,14:21:50.000,50,11173964,108045,0,1771510909,13866.647263760002,-50.06087739000213,52996.506455040006 2026-02-19,14:21:53.000,50,11173901,107845,0,1771510912,13865.946687519994,-50.20185998999659,52996.7020944 2026-02-19,14:21:58.000,50,11173914,107805,0,1771510917,13865.603135709993,-50.117270429997006,52996.57632624001 2026-02-19,14:22:01.000,50,11173894,107925,0,1771510920,13865.99384168999,411.88270976999775,52996.674145920006 2026-02-19,14:22:04.000,50,11173845,108085,0,1771510923,13866.539482799992,412.0659871500029,52996.79991408 2026-02-19,14:22:07.000,50,11173970,108005,0,1771510926,13867.58361085,-48.80613224999979,52996.988566320004 2026-02-19,14:22:10.000,50,11173977,107925,0,1771510929,13868.095570409998,-48.48187227000017,52997.19817992001 2026-02-19,14:22:13.000,50,11173998,108125,0,1771510932,13868.358286499999,412.7638510199977,52997.4706776 2026-02-19,14:22:16.000,50,11173907,107645,0,1771510935,13868.304396019994,412.6792614599981,52997.68727832 2026-02-19,14:22:19.000,50,11173868,108005,0,1771510938,13868.43238590999,-48.98940962999768,52997.98772448001 2026-02-19,14:22:22.000,50,11173888,107925,0,1771510941,13868.196615059998,-49.15858874999685,52998.015672960006 2026-02-19,14:22:25.000,50,11173972,108005,0,1771510944,13868.149460889988,-49.20088353000028,52998.14842824 2026-02-19,14:22:30.000,50,11174006,107965,0,1771510949,13867.630765019996,-48.904820069998095,52997.994711600004 2026-02-19,14:22:33.000,50,11173875,107885,0,1771510952,13867.098596529999,-48.79908312000043,52997.9248404 2026-02-19,14:22:36.000,50,11173908,107925,0,1771510955,13866.485592320001,-48.77088659999572,52997.847982080006 2026-02-19,14:22:39.000,50,11173892,107645,0,1771510958,13866.23634884999,-48.46072488000209,52997.79208512001 2026-02-19,14:22:42.000,50,11174015,107765,0,1771510961,13866.4047566,-48.11531750999711,52997.70823968 2026-02-19,14:22:45.000,50,11173994,107925,0,1771510964,13866.781989959993,-47.8192540500022,52997.659329840004 2026-02-19,14:22:48.000,50,11174006,107645,0,1771510967,13867.31415844999,-47.66417319000175,52997.68727832 2026-02-19,14:22:51.000,50,11173934,107925,0,1771510970,13868.425649599994,-47.48089580999658,52998.00868584001 2026-02-19,14:22:54.000,50,11173960,107805,0,1771510973,13869.018444879992,-47.29761842999869,52998.09253128 2026-02-19,14:22:57.000,50,11173895,108005,0,1771510976,13869.456305029998,875.5462846500013,52998.17637672001 2026-02-19,14:23:02.000,50,11173923,107685,0,1771510981,13869.907637799995,414.0467926800047,52998.14842824 2026-02-19,14:23:05.000,50,11174015,107525,0,1771510984,13869.96152828,414.2159718000039,52998.2392608 2026-02-19,14:23:08.000,50,11174019,107805,0,1771510987,13869.685339569995,-47.008604099995864,52998.309132 2026-02-19,14:23:11.000,50,11173975,107845,0,1771510990,13869.489986579989,414.51908438999817,52998.4139388 2026-02-19,14:23:14.000,50,11174007,108045,0,1771510993,13869.644921709994,-46.74778628999775,52998.47682288 2026-02-19,14:23:17.000,50,11173997,107925,0,1771510996,13869.948055659996,-46.66319672999816,52998.53271984 2026-02-19,14:23:20.000,50,11173989,107965,0,1771510999,13870.426333670002,-46.43762456999684,52998.70739784001 2026-02-19,14:23:23.000,50,11173917,107925,0,1771511002,13871.17406407999,-46.07811894000042,52998.97290840001 2026-02-19,14:23:26.000,50,11173872,108045,0,1771511005,13871.591715299997,415.65399432000413,52999.28034168001 2026-02-19,14:23:29.000,50,11173944,108005,0,1771511008,13871.894849249999,415.78792778999923,52999.524890880006 2026-02-19,14:23:34.000,50,11173859,108045,0,1771511013,13872.501117150001,-45.22517420999793,52999.622710560005 2026-02-19,14:23:37.000,50,11173905,107925,0,1771511016,13872.925504679988,-45.23222333999729,52999.82533704 2026-02-19,14:23:40.000,50,11174002,108005,0,1771511019,13873.403782689995,-45.16173203999642,53000.06988624001 2026-02-19,14:23:43.000,50,11173874,108125,0,1771511022,13873.57892675,-45.2956655099988,53000.22360288 2026-02-19,14:23:46.000,50,11173885,107845,0,1771511025,13873.43746424,-45.380255069998384,53000.412255120005 2026-02-19,14:23:49.000,50,11173893,107765,0,1771511028,13873.282529109994,-44.97845465999853,53000.579946000005 2026-02-19,14:23:52.000,50,11173895,107965,0,1771511031,13873.235374939999,-44.76698075999593,53000.71968840001 2026-02-19,14:23:55.000,50,11173971,107565,0,1771511034,13873.65976247,416.7959533800022,53001.05507016001 2026-02-19,14:23:58.000,50,11173968,107805,0,1771511037,13874.286239299989,-44.39337687000079,53001.11795424 2026-02-19,14:24:01.000,50,11173982,107885,0,1771511040,13874.912716129991,-43.9986255900003,53001.37647768 2026-02-19,14:24:06.000,50,11173981,108005,0,1771511045,13875.357312589993,-43.878790379996644,53001.47429736 2026-02-19,14:24:09.000,50,11173878,108365,0,1771511048,13875.88948107999,417.76873332000105,53001.7328208 2026-02-19,14:24:12.000,50,11173978,107845,0,1771511051,13876.610266249998,417.89561766000406,53001.92846016 2026-02-19,14:24:15.000,50,11173939,108005,0,1771511054,13877.465777619997,417.81807723000384,53002.24288056 2026-02-19,14:24:18.000,50,11173902,107965,0,1771511057,13878.14614492999,-43.75895517000026,53002.543326720006 2026-02-19,14:24:21.000,50,11173876,107965,0,1771511060,13878.27413482,-44.139608190002036,53002.78088880001 2026-02-19,14:24:24.000,50,11173987,107885,0,1771511063,13878.092254449999,-44.59780163999676,53003.00447664 2026-02-19,14:24:27.000,50,11173970,108045,0,1771511066,13878.04510027999,416.6479216500011,53003.360819760004 2026-02-19,14:24:30.000,50,11173845,108005,0,1771511069,13877.950791939998,878.0134801500026,53003.479600800005 2026-02-19,14:24:33.000,50,11173964,107805,0,1771511072,13878.038363969994,416.5844794799996,53003.61934320001 2026-02-19,14:24:38.000,50,11174006,107925,0,1771511077,13878.179826479995,877.8090553799993,53003.479600800005 2026-02-19,14:24:41.000,50,11173915,107885,0,1771511080,13878.658104490001,-44.89386509999895,53003.5844076 2026-02-19,14:24:44.000,50,11173896,107845,0,1771511083,13879.021865229988,-44.9361598799951,53003.72415 2026-02-19,14:24:47.000,50,11173981,107845,0,1771511086,13879.38562596999,-45.11238813000091,53003.89184088 2026-02-19,14:24:50.000,50,11173984,107645,0,1771511089,13879.897585530001,-45.22517420999793,53003.96171208 2026-02-19,14:24:53.000,50,11173974,107845,0,1771511092,13880.449962949999,877.4636480100016,53004.08748024 2026-02-19,14:24:56.000,50,11173992,107885,0,1771511095,13880.86761416999,-45.67631853000057,53004.33202944 2026-02-19,14:24:59.000,50,11173937,107885,0,1771511098,13881.601871959989,877.0900441199992,53004.69535968001 2026-02-19,14:25:02.000,50,11173900,107885,0,1771511101,13881.500827309988,-46.15565937000065,53004.80016648 2026-02-19,14:25:05.000,50,11173874,108045,0,1771511104,13881.224638599997,-46.5574597800005,53004.84907632 2026-02-19,14:25:10.000,50,11174022,108245,0,1771511109,13880.207455789998,-46.768933679995826,53004.52766880001 2026-02-19,14:25:13.000,50,11174003,107725,0,1771511112,13879.783068259996,-46.98040757999843,53004.39491352 2026-02-19,14:25:16.000,50,11174024,107765,0,1771511115,13879.560770029995,-47.30466755999805,53004.30408096 2026-02-19,14:25:19.000,50,11174021,107805,0,1771511118,13879.63486944,-47.42450277000171,53004.15735144 2026-02-19,14:25:22.000,50,11173920,108245,0,1771511121,13880.106411139997,413.8564661700002,53004.080493120004 2026-02-19,14:25:25.000,50,11173914,107845,0,1771511124,13880.618370699995,875.0175998999985,53004.0385704 2026-02-19,14:25:28.000,50,11173991,107925,0,1771511127,13880.71267904,-48.34793879999779,53004.06651888 2026-02-19,14:25:31.000,50,11173903,107925,0,1771511130,13880.699206419995,-48.756788339997,53004.25517112 2026-02-19,14:25:34.000,50,11173871,108045,0,1771511133,13880.146828999998,-49.27842396000051,53004.12241584001 2026-02-19,14:25:37.000,50,11173973,107885,0,1771511136,13879.358680729994,-49.771863059999305,53003.90581512001 2026-02-19,14:25:42.000,50,11173856,108085,0,1771511141,13877.795856809993,872.508109620001,53003.24902584 2026-02-19,14:25:45.000,50,11173986,107805,0,1771511144,13876.940345439994,410.69845593000355,53002.82979864001 2026-02-19,14:25:48.000,50,11173911,107885,0,1771511147,13876.219560270001,410.36714682000456,53002.46646840001 2026-02-19,14:25:51.000,50,11173982,107805,0,1771511150,13875.86927214999,-51.1816890600021,53002.11012528001 2026-02-19,14:25:54.000,50,11173916,107885,0,1771511153,13875.842326909995,-51.266278620001685,53001.69788520001 2026-02-19,14:25:57.000,50,11173895,107965,0,1771511156,13875.983789419995,-51.32972078999592,53001.41141328001 2026-02-19,14:26:00.000,50,11174018,108005,0,1771511159,13875.86927214999,-51.65398076999554,53001.12494136001 2026-02-19,14:26:03.000,50,11173874,108125,0,1771511162,13876.233032889992,-52.01348639999924,53001.05507016001 2026-02-19,14:26:06.000,50,11173888,107605,0,1771511165,13876.11851562,-52.3306972499995,53000.88737928001 2026-02-19,14:26:09.000,50,11173886,107725,0,1771511168,13875.71433702,-52.57036766999954,53000.63584296 2026-02-19,14:26:14.000,50,11173912,107885,0,1771511173,13874.138040479993,-53.127248939999845,52999.88822112 2026-02-19,14:26:17.000,50,11173871,107925,0,1771511176,13873.37683745,-53.38806674999796,52999.46899392001 2026-02-19,14:26:20.000,50,11174061,107805,0,1771511179,13872.676261209992,-53.627737169998,52999.119637920005 2026-02-19,14:26:23.000,50,11173986,107805,0,1771511182,13872.04978437999,-53.85330932999932,52998.65848800001 2026-02-19,14:26:26.000,50,11173967,107685,0,1771511185,13871.551297439997,407.43470874000195,52998.12047976 2026-02-19,14:26:29.000,50,11173885,108125,0,1771511188,13871.05281049999,-54.128225399996154,52997.778110880005 2026-02-19,14:26:32.000,50,11173958,107925,0,1771511191,13870.581268799993,868.4901055200025,52997.344909440006 2026-02-19,14:26:35.000,50,11173875,107885,0,1771511194,13870.244453300002,-54.544124070002,52997.1911928 2026-02-19,14:26:38.000,50,11173864,107965,0,1771511197,13869.510195509989,867.9966664200037,52996.8069012 2026-02-19,14:26:41.000,50,11173862,107925,0,1771511200,13868.567112109995,-54.96002274000057,52996.36671264 2026-02-19,14:26:46.000,50,11173885,107965,0,1771511205,13867.307422139995,867.4327360200041,52995.40249008001 2026-02-19,14:26:49.000,50,11173869,108045,0,1771511208,13866.990815569989,-55.4816583599968,52995.00422424 2026-02-19,14:26:52.000,50,11173908,107725,0,1771511211,13866.600109589992,405.8345562300019,52994.48019024 2026-02-19,14:26:55.000,50,11174026,107845,0,1771511214,13866.19593098999,405.7922614499985,52994.15179560001 2026-02-19,14:26:58.000,50,11173914,107965,0,1771511217,13865.791752389989,405.70062275999953,52993.753529760004 2026-02-19,14:27:01.000,50,11173876,107925,0,1771511220,13865.111385079996,-55.841163990000496,52993.3832124 2026-02-19,14:27:04.000,50,11173986,108005,0,1771511223,13864.363654669993,405.10849584000243,52993.07577912001 2026-02-19,14:27:07.000,50,11173964,107845,0,1771511226,13864.740888029999,404.8335797699983,52993.00590792001 2026-02-19,14:27:10.000,50,11173866,107845,0,1771511229,13864.949713639995,-56.609519159996125,52992.67751328 2026-02-19,14:27:13.000,50,11173992,107845,0,1771511232,13865.380837479992,-56.50378220999846,52992.52379664001 2026-02-19,14:27:18.000,50,11173869,107805,0,1771511237,13865.414519029997,-56.017392239999026,52992.041685359996 2026-02-19,14:27:21.000,50,11173959,107765,0,1771511240,13865.555981539997,-55.74247617000219,52991.96482704 2026-02-19,14:27:24.000,50,11173979,107805,0,1771511243,13865.717652979998,405.66537711000274,52991.88098160001 2026-02-19,14:27:27.000,50,11173927,107685,0,1771511246,13865.596399399998,405.8486544900006,52991.86700736 2026-02-19,14:27:30.000,50,11173882,107925,0,1771511249,13865.313474379996,-55.50280575000215,52991.67835512 2026-02-19,14:27:33.000,50,11174002,107765,0,1771511252,13865.01707673999,-55.46756009999808,52991.63643240001 2026-02-19,14:27:36.000,50,11174015,107885,0,1771511255,13864.511853489988,-55.382970539998496,52991.594509680006 2026-02-19,14:27:39.000,50,11173902,107965,0,1771511258,13864.370390980002,406.0671775200026,52991.65040664 2026-02-19,14:27:42.000,50,11173856,108005,0,1771511261,13863.939267139991,406.06012839000323,52991.594509680006 2026-02-19,14:27:45.000,50,11173853,107725,0,1771511264,13863.69675997999,867.6301116600007,52991.50367712 2026-02-19,14:27:50.000,50,11173977,107885,0,1771511269,13863.191536730003,-54.974120999999286,52991.10541128 2026-02-19,14:27:53.000,50,11174020,107565,0,1771511272,13863.056810529997,-54.60051710999687,52991.0075916 2026-02-19,14:27:56.000,50,11174002,107965,0,1771511275,13863.151118870002,-54.25510973999917,52990.97964312 2026-02-19,14:27:59.000,50,11173894,107965,0,1771511278,13863.60245164,-53.8392110700006,52990.88182344 2026-02-19,14:28:02.000,50,11173948,107805,0,1771511281,13864.431017769988,407.7519195900022,52990.94470752001 2026-02-19,14:28:05.000,50,11173889,107805,0,1771511284,13865.05749459999,407.87880392999796,52991.04951432 2026-02-19,14:28:08.000,50,11173905,107765,0,1771511287,13865.596399399998,407.7025756799994,52991.24515368 2026-02-19,14:28:11.000,50,11173845,107845,0,1771511290,13866.10162265,-53.67003195000143,52991.61547104001 2026-02-19,14:28:14.000,50,11173983,108085,0,1771511293,13866.29697563999,-53.77576889999909,52991.79713616 2026-02-19,14:28:17.000,50,11173949,107845,0,1771511296,13866.398020289991,408.005688270001,52991.95085280001 2026-02-19,14:28:22.000,50,11173964,107925,0,1771511301,13866.229612539995,-53.36691935999988,52991.9857884 2026-02-19,14:28:25.000,50,11173885,107965,0,1771511304,13866.04099586,408.1960147799982,52992.11854368001 2026-02-19,14:28:28.000,50,11173981,107645,0,1771511307,13865.549245230002,-53.2823298000003,52992.1604664 2026-02-19,14:28:31.000,50,11173888,107965,0,1771511310,13865.650289879988,-53.24003501999687,52992.2303376 2026-02-19,14:28:34.000,50,11173868,107605,0,1771511313,13865.623344639993,-52.79593983000086,52992.46789968 2026-02-19,14:28:37.000,50,11173894,107565,0,1771511316,13865.657026189998,-52.92987329999596,52992.63559056 2026-02-19,14:28:40.000,50,11173871,107965,0,1771511319,13865.97363275999,-53.169543719996,52992.66353904 2026-02-19,14:28:43.000,50,11173982,107885,0,1771511322,13866.829144130003,408.4145378100002,52993.04783064 2026-02-19,14:28:46.000,50,11173876,107965,0,1771511325,13867.33436737999,408.53437302000384,52993.24347000001 2026-02-19,14:28:49.000,50,11173907,107925,0,1771511328,13867.758754909992,408.7246995300011,52993.418148000004 2026-02-19,14:28:54.000,50,11173897,107925,0,1771511333,13867.49603881999,409.10535255000286,52993.50898056001 2026-02-19,14:28:57.000,50,11173991,108005,0,1771511336,13867.206377489994,-52.28135333999671,52993.634748720004 2026-02-19,14:29:00.000,50,11173864,108005,0,1771511339,13867.23332272999,-52.203812909996486,52993.76051688 2026-02-19,14:29:03.000,50,11173996,108085,0,1771511342,13867.30068583,-52.19676377999713,52993.88628504 2026-02-19,14:29:06.000,50,11173974,108005,0,1771511345,13867.55666560999,-52.041682919996674,52993.89327216001 2026-02-19,14:29:09.000,50,11173902,107845,0,1771511348,13867.758754909992,1332.2030243100016,52994.01205320001 2026-02-19,14:29:12.000,50,11173898,107925,0,1771511351,13868.115779339998,-52.04873204999603,52994.2216668 2026-02-19,14:29:15.000,50,11173877,108005,0,1771511354,13868.58058473,-52.091026829999464,52994.63390688001 2026-02-19,14:29:18.000,50,11173983,107765,0,1771511357,13868.64121152,-51.83020902000135,52994.759675040004 2026-02-19,14:29:21.000,50,11173878,107885,0,1771511360,13868.60079366,409.9582972799981,52994.9553144 2026-02-19,14:29:26.000,50,11173838,108005,0,1771511365,13868.277450779999,-51.266278620001685,52994.948327280006 2026-02-19,14:29:29.000,50,11173994,107885,0,1771511368,13868.365022809994,-51.209885579999536,52995.164928000006 2026-02-19,14:29:32.000,50,11173926,107925,0,1771511371,13868.169669819988,-51.54119468999852,52995.15794088001 2026-02-19,14:29:35.000,50,11174038,107965,0,1771511374,13867.920426349992,409.5423986099995,52995.311657520004 2026-02-19,14:29:38.000,50,11174016,108005,0,1771511377,13867.671182879996,-52.06283031000203,52995.339606 2026-02-19,14:29:41.000,50,11174028,107805,0,1771511380,13867.617292399991,409.10535255000286,52995.2697348 2026-02-19,14:29:44.000,50,11174012,108045,0,1771511383,13867.644237640001,-52.46463072000188,52995.24178632 2026-02-19,14:29:47.000,50,11173981,107885,0,1771511386,13868.048416240003,-52.64790809999977,52995.31864464 2026-02-19,14:29:50.000,50,11173962,107885,0,1771511389,13868.486276389995,-52.676104619997204,52995.42345144001 2026-02-19,14:29:53.000,50,11173976,108085,0,1771511392,13868.850037129996,408.8374856099981,52995.46537416 2026-02-19,14:29:58.000,50,11173894,108005,0,1771511397,13868.567112109995,-52.81708721999894,52995.29768328 2026-02-19,14:30:01.000,50,11173877,107805,0,1771511400,13868.59405734999,-53.127248939999845,52995.29768328 2026-02-19,14:30:04.000,50,11173877,107765,0,1771511403,13868.809619269996,408.07617957000184,52995.34659312 2026-02-19,14:30:07.000,50,11173903,108165,0,1771511406,13869.132962149997,-53.33167370999581,52995.451399920006 2026-02-19,14:30:10.000,50,11173994,107725,0,1771511409,13869.220534179993,407.8506074100005,52995.500309760006 2026-02-19,14:30:13.000,50,11173883,108045,0,1771511412,13869.207061560002,-53.78986715999781,52995.52825824 2026-02-19,14:30:16.000,50,11173868,108005,0,1771511415,13869.227270490002,-53.86035845999868,52995.45838704 2026-02-19,14:30:19.000,50,11173849,107845,0,1771511418,13869.96152828,-54.05773409999529,52995.73787184001 2026-02-19,14:30:22.000,50,11173994,107885,0,1771511421,13870.163617580001,407.45585613000003,52995.74485896 2026-02-19,14:30:25.000,50,11173888,108045,0,1771511424,13870.102990790001,-54.19871669999702,52995.94049832 2026-02-19,14:30:30.000,50,11174032,108045,0,1771511429,13868.80288296,-54.67100840999774,52995.619090800006 2026-02-19,14:30:33.000,50,11173858,107805,0,1771511432,13868.317868639999,-54.988219259998004,52995.45838704 2026-02-19,14:30:36.000,50,11174039,107645,0,1771511435,13867.927162660002,-55.24903706999612,52995.339606 2026-02-19,14:30:39.000,50,11174005,107925,0,1771511438,13867.778963839992,-55.47460922999744,52995.19287648 2026-02-19,14:30:42.000,50,11173981,107845,0,1771511441,13868.082097789993,-55.46756009999808,52995.01819848001 2026-02-19,14:30:45.000,50,11173980,107925,0,1771511444,13868.68162938,-55.36182315000042,52994.87146896001 2026-02-19,14:30:48.000,50,11173982,107645,0,1771511447,13869.308106209988,406.1799635999996,52994.94134016001 2026-02-19,14:30:51.000,50,11173974,108165,0,1771511450,13869.988473519996,406.35619184999814,52995.1998636 2026-02-19,14:30:54.000,50,11173999,107885,0,1771511453,13870.06257293,406.50422357999923,52995.24178632 2026-02-19,14:30:57.000,50,11173875,107965,0,1771511456,13870.042364,-54.861334920002264,52995.339606 2026-02-19,14:31:02.000,50,11173916,107405,0,1771511461,13870.089518169996,-54.762647099996684,52995.15794088001 2026-02-19,14:31:05.000,50,11173967,108165,0,1771511464,13870.884402749994,-54.403141470000264,52995.17191512 2026-02-19,14:31:08.000,50,11174011,107845,0,1771511467,13871.760123049993,-53.96609540999634,52995.24877344 2026-02-19,14:31:11.000,50,11173971,107885,0,1771511470,13872.21819213,-53.86035845999868,52995.37454160001 2026-02-19,14:31:14.000,50,11174006,107965,0,1771511473,13872.46069929,-53.7264249899963,52995.52127112001 2026-02-19,14:31:17.000,50,11173878,107885,0,1771511476,13871.712968879998,-53.74757238000166,52995.59114232001 2026-02-19,14:31:20.000,50,11173980,107725,0,1771511479,13870.210771749997,-54.09297974999936,52995.59114232001 2026-02-19,14:31:23.000,50,11173939,107845,0,1771511482,13869.557349679999,-54.49478015999921,52995.716910480005 2026-02-19,14:31:26.000,50,11173872,107885,0,1771511485,13869.314842519998,-54.64986101999966,52995.46537416 2026-02-19,14:31:29.000,50,11173972,107765,0,1771511488,13870.06257293,-54.530025809996005,52995.36755448 2026-02-19,14:31:34.000,50,11174004,107845,0,1771511493,13871.295317659991,-54.163471050000226,52995.0251856 2026-02-19,14:31:37.000,50,11173973,108005,0,1771511496,13871.787068289988,407.4135613500039,52995.15095376 2026-02-19,14:31:40.000,50,11173887,107485,0,1771511499,13871.517615889992,-53.67708108000079,52995.38851584 2026-02-19,14:31:43.000,50,11174016,107925,0,1771511502,13871.05281049999,-53.37396848999924,52995.36056736 2026-02-19,14:31:46.000,50,11174011,107765,0,1771511505,13870.904611679995,-53.0356102500009,52995.37454160001 2026-02-19,14:31:49.000,50,11174017,108005,0,1771511508,13871.17406407999,-52.73954678999871,52995.37454160001 2026-02-19,14:31:52.000,50,11173995,108005,0,1771511511,13871.733177809998,-52.47167985000124,52995.44441280001 2026-02-19,14:31:55.000,50,11173873,107965,0,1771511514,13872.474171909991,-52.210862039995845,52995.514284 2026-02-19,14:31:58.000,50,11173974,107965,0,1771511517,13872.669524899997,-52.12627247999626,52995.765820320004 2026-02-19,14:32:01.000,50,11173927,108005,0,1771511520,13872.750360619997,-52.10512508999818,52995.84267864 2026-02-19,14:32:06.000,50,11173886,107685,0,1771511525,13872.784042170002,-52.140370740002254,52996.101202080004 2026-02-19,14:32:09.000,50,11173998,107805,0,1771511528,13872.777305859992,870.6823849499997,52996.25491872 2026-02-19,14:32:12.000,50,11174009,107445,0,1771511531,13873.194957079999,-52.10512508999818,52996.33177704001 2026-02-19,14:32:15.000,50,11173930,107925,0,1771511534,13873.504827339995,-51.907749450001575,52996.44357096 2026-02-19,14:32:18.000,50,11173841,107845,0,1771511537,13873.45767317,-51.75266859000112,52996.562352 2026-02-19,14:32:21.000,50,11174000,107925,0,1771511540,13873.201693389994,-51.809061629995995,52996.63921032 2026-02-19,14:32:24.000,50,11174030,107845,0,1771511543,13872.851405269997,409.493054700004,52996.6322232 2026-02-19,14:32:27.000,50,11173926,107885,0,1771511546,13872.474171909991,-52.260205949998635,52996.7020944 2026-02-19,14:32:30.000,50,11173922,107885,0,1771511549,13871.98915758999,409.0701068999988,52996.69510728001 2026-02-19,14:32:33.000,50,11173866,108125,0,1771511552,13871.423307550001,409.2110895000005,52996.66715880001 2026-02-19,14:32:38.000,50,11174016,107805,0,1771511557,13870.83724858,-51.9852898800018,52996.562352 2026-02-19,14:32:41.000,50,11173980,107845,0,1771511560,13870.567796179988,409.6269881699991,52996.457545200006 2026-02-19,14:32:44.000,50,11174013,107845,0,1771511563,13870.702522379994,-51.78791423999792,52996.36671264 2026-02-19,14:32:47.000,50,11173967,107925,0,1771511566,13871.362680760001,409.6551846900038,52996.40164824 2026-02-19,14:32:50.000,50,11173960,107765,0,1771511569,13872.325973089995,-51.844307280000066,52996.387674000005 2026-02-19,14:32:53.000,50,11173889,107725,0,1771511572,13873.262320179994,-51.82315989000199,52996.485493680004 2026-02-19,14:32:56.000,50,11174017,107845,0,1771511575,13873.888797009997,-51.59053860000131,52996.75799136 2026-02-19,14:32:59.000,50,11173825,107965,0,1771511578,13874.279502989993,-51.259229490002326,52997.13529584 2026-02-19,14:33:02.000,50,11173982,107685,0,1771511581,13874.259294059993,-51.01955907000229,52997.24708976001 2026-02-19,14:33:05.000,50,11173869,107885,0,1771511584,13874.346866089989,-50.9702151599995,52997.37984504 2026-02-19,14:33:10.000,50,11173991,108165,0,1771511589,13874.67694528,-51.0689029799978,52997.38683216001 2026-02-19,14:33:13.000,50,11173900,107925,0,1771511592,13874.67020896999,-51.18873819000146,52997.44971624 2026-02-19,14:33:16.000,50,11173950,107965,0,1771511595,13874.057204759993,-51.5270964299998,52997.610420000005 2026-02-19,14:33:19.000,50,11173883,107845,0,1771511598,13873.51156364999,-51.82315989000199,52997.70823968 2026-02-19,14:33:22.000,50,11173960,107725,0,1771511601,13873.25558387,-51.95709335999709,52997.62439424001 2026-02-19,14:33:25.000,50,11174019,107925,0,1771511604,13873.221902319994,-52.027584659997956,52997.610420000005 2026-02-19,14:33:28.000,50,11173962,107925,0,1771511607,13873.168011839989,-51.96414248999645,52997.53356168001 2026-02-19,14:33:31.000,50,11173962,107525,0,1771511610,13873.39031006999,-51.59758773000067,52997.778110880005 2026-02-19,14:33:34.000,50,11173974,107645,0,1771511613,13873.322946969995,-51.34381905000191,52997.70823968 2026-02-19,14:33:37.000,50,11173990,107765,0,1771511616,13873.49135471999,410.21911509000347,52997.61740712 2026-02-19,14:33:42.000,50,11173968,107805,0,1771511621,13873.605871989996,-51.32972078999592,52997.41478064001 2026-02-19,14:33:45.000,50,11173897,108045,0,1771511624,13873.706916639996,-51.7738159799992,52997.45670336001 2026-02-19,14:33:48.000,50,11173968,108125,0,1771511627,13873.53850889,-52.210862039995845,52997.44971624 2026-02-19,14:33:51.000,50,11173965,107765,0,1771511630,13873.49809103,408.8727312600022,52997.51958744 2026-02-19,14:33:54.000,50,11174013,107485,0,1771511633,13873.43746424,-52.52102375999675,52997.43574200001 2026-02-19,14:33:57.000,50,11173889,108045,0,1771511636,13873.51829996,409.0560086400001,52997.42176776 2026-02-19,14:34:00.000,50,11173970,107885,0,1771511639,13873.49809103,-52.18971464999777,52997.344909440006 2026-02-19,14:34:03.000,50,11173863,107925,0,1771511642,13873.781016050001,-51.96414248999645,52997.610420000005 2026-02-19,14:34:06.000,50,11173979,107885,0,1771511645,13873.774279739991,409.5564968699982,52997.60343288001 2026-02-19,14:34:09.000,50,11173858,107845,0,1771511648,13874.299711919994,409.30977731999883,52997.680291200006 2026-02-19,14:34:14.000,50,11174000,107885,0,1771511653,13874.89924351,408.5625695400013,52997.62439424001 2026-02-19,14:34:17.000,50,11174004,107645,0,1771511656,13875.256267939993,408.02683565999905,52997.778110880005 2026-02-19,14:34:20.000,50,11174036,107885,0,1771511659,13875.242795320002,407.7730669800003,52997.86894344001 2026-02-19,14:34:23.000,50,11173991,107485,0,1771511662,13875.060914950001,407.73077220000414,52997.93881464001 2026-02-19,14:34:26.000,50,11173859,107885,0,1771511665,13874.885770889996,-53.529049349999696,52997.93881464001 2026-02-19,14:34:29.000,50,11173980,107965,0,1771511668,13874.744308379995,-53.33167370999581,52997.90387904 2026-02-19,14:34:32.000,50,11174015,108085,0,1771511671,13874.757781,-53.02151199000218,52997.88291768 2026-02-19,14:34:35.000,50,11173911,108165,0,1771511674,13875.397730449993,869.9351771700021,52998.0995184 2026-02-19,14:34:38.000,50,11173953,107885,0,1771511677,13876.206087649996,408.52027475999785,52998.19733808 2026-02-19,14:34:41.000,50,11173957,107965,0,1771511680,13877.081807949995,408.20306391000486,52998.32310624001 2026-02-19,14:34:46.000,50,11173981,107765,0,1771511685,13877.418623450001,-53.7264249899963,52998.34406760001 2026-02-19,14:34:49.000,50,11173921,107925,0,1771511688,13876.84603709999,-53.90970237000147,52998.43490016 2026-02-19,14:34:52.000,50,11173899,107925,0,1771511691,13876.03094358999,-53.78281802999845,52998.44188728001 2026-02-19,14:34:55.000,50,11173958,107965,0,1771511694,13875.364048899988,-53.56429499999649,52998.330093360004 2026-02-19,14:34:58.000,50,11173967,108005,0,1771511697,13874.79146254999,-53.296428059999016,52998.183363840006 2026-02-19,14:35:01.000,50,11173858,107965,0,1771511700,13874.232348819998,408.30175173000316,52998.09253128 2026-02-19,14:35:04.000,50,11173997,107845,0,1771511703,13873.720389260001,-52.98626633999811,52997.93881464001 2026-02-19,14:35:07.000,50,11173987,107645,0,1771511706,13873.807961289996,408.49912736999977,52998.064582800005 2026-02-19,14:35:10.000,50,11173884,107885,0,1771511709,13874.239085129993,408.5414221500032,52997.95977600001 2026-02-19,14:35:13.000,50,11173885,108045,0,1771511712,13875.148486979997,408.3792921600034,52998.04362144 2026-02-19,14:35:18.000,50,11173972,108045,0,1771511717,13875.330367349998,-53.27528067000094,52997.896891920005 2026-02-19,14:35:21.000,50,11173987,107845,0,1771511720,13874.885770889996,-53.31757544999709,52997.87593056 2026-02-19,14:35:24.000,50,11173855,108005,0,1771511723,13874.346866089989,-53.23298588999751,52997.86894344001 2026-02-19,14:35:27.000,50,11173873,107885,0,1771511726,13874.010050589997,408.1819165199995,52997.86195632 2026-02-19,14:35:30.000,50,11173876,107885,0,1771511729,13874.212139889998,-53.26118241000222,52997.729201040005 2026-02-19,14:35:33.000,50,11173887,107805,0,1771511732,13874.57590063,-53.4162632699954,52997.70823968 2026-02-19,14:35:36.000,50,11173852,107765,0,1771511735,13874.61631849,-53.69822846999887,52997.73618816 2026-02-19,14:35:39.000,50,11173863,107805,0,1771511738,13874.65000003999,-53.83216194000124,52997.97375024 2026-02-19,14:35:42.000,50,11173890,107965,0,1771511741,13873.942687490002,1791.4256472900015,52997.91086616 2026-02-19,14:35:45.000,50,11173960,107925,0,1771511744,13873.47114578999,1791.0449942699997,52997.799072240006 2026-02-19,14:35:50.000,50,11173887,107845,0,1771511749,13873.141066599994,406.2645531599992,52997.30997384 2026-02-19,14:35:53.000,50,11173905,108365,0,1771511752,13873.302738039994,-55.29838097999891,52997.28901248001 2026-02-19,14:35:56.000,50,11173899,107485,0,1771511755,13873.322946969995,-55.213791419999325,52997.26805112001 2026-02-19,14:35:59.000,50,11173970,107965,0,1771511758,13873.141066599994,-55.12920185999974,52997.086386 2026-02-19,14:36:02.000,50,11174010,107845,0,1771511761,13873.161275529994,-54.995268389997364,52997.009527680006 2026-02-19,14:36:05.000,50,11173978,107965,0,1771511764,13873.322946969995,-54.85428578999563,52996.97459208 2026-02-19,14:36:08.000,50,11173883,107925,0,1771511767,13873.51156364999,-55.09395620999567,52996.92568224 2026-02-19,14:36:11.000,50,11173993,107765,0,1771511770,13874.010050589997,-55.37592140999914,52997.128308720006 2026-02-19,14:36:14.000,50,11173857,107805,0,1771511773,13874.164985719988,-55.679034000000684,52997.07241176 2026-02-19,14:36:17.000,50,11173878,107845,0,1771511776,13873.996577969992,405.49619799000357,52997.086386 2026-02-19,14:36:22.000,50,11173866,108045,0,1771511781,13872.898559439993,-56.264111789998424,52996.68113304 2026-02-19,14:36:25.000,50,11173913,107765,0,1771511784,13871.834222459998,-56.440340039996954,52996.58331336 2026-02-19,14:36:28.000,50,11173915,108125,0,1771511787,13870.567796179988,-56.54607699000189,52996.40164824 2026-02-19,14:36:31.000,50,11173919,107965,0,1771511790,13869.449568719989,-56.51788046999718,52996.09421496001 2026-02-19,14:36:34.000,50,11173995,107845,0,1771511793,13868.49974901,405.0309554100022,52995.814730160004 2026-02-19,14:36:37.000,50,11173963,108045,0,1771511796,13868.49974901,-56.200669619996916,52995.47236128001 2026-02-19,14:36:40.000,50,11173969,107925,0,1771511799,13869.079071669992,-55.88345876999665,52995.283709040006 2026-02-19,14:36:43.000,50,11173979,107805,0,1771511802,13870.217508059992,-55.60149357000046,52995.36056736 2026-02-19,14:36:46.000,50,11173973,108005,0,1771511805,13870.91134798999,-55.629690089997894,52995.339606 2026-02-19,14:36:49.000,50,11173856,107565,0,1771511808,13871.349208139996,405.7852123199991,52995.38851584 2026-02-19,14:36:54.000,50,11173875,107645,0,1771511813,13870.843984889994,405.72881928000425,52995.22781208 2026-02-19,14:36:57.000,50,11173996,108205,0,1771511816,13870.621686659993,-55.82001659999514,52995.30467040001 2026-02-19,14:37:00.000,50,11173868,107685,0,1771511819,13870.520642009993,-55.798869209997065,52995.25576056001 2026-02-19,14:37:03.000,50,11173998,107965,0,1771511822,13870.385915810002,-55.82706573000178,52995.25576056001 2026-02-19,14:37:06.000,50,11174008,108045,0,1771511825,13870.116463409991,405.5102962500023,52995.18588936001 2026-02-19,14:37:09.000,50,11173943,107845,0,1771511828,13869.483250269994,1328.4669854099993,52995.143966640004 2026-02-19,14:37:12.000,50,11173972,107805,0,1771511831,13869.106016910002,-55.671984870001324,52995.1299924 2026-02-19,14:37:15.000,50,11173871,107845,0,1771511834,13869.308106209988,867.1155251700038,52995.25576056001 2026-02-19,14:37:18.000,50,11173974,107565,0,1771511837,13869.63144908999,405.56668929000443,52995.262747680004 2026-02-19,14:37:21.000,50,11173896,108005,0,1771511840,13870.224244370002,-55.72132877999684,52995.2697348 2026-02-19,14:37:26.000,50,11174019,107645,0,1771511845,13870.318552709992,-55.74247617000219,52995.22082496 2026-02-19,14:37:29.000,50,11173979,107925,0,1771511848,13870.540850939993,405.5737384200038,52995.283709040006 2026-02-19,14:37:32.000,50,11173883,107765,0,1771511851,13870.513905699998,-55.89050789999601,52995.36056736 2026-02-19,14:37:35.000,50,11173862,107805,0,1771511854,13870.345497950002,405.41865756000334,52995.41646432 2026-02-19,14:37:38.000,50,11173925,108085,0,1771511857,13869.847011009995,-55.89755702999537,52995.451399920006 2026-02-19,14:37:41.000,50,11174006,107885,0,1771511860,13869.348524069988,-55.798869209997065,52995.44441280001 2026-02-19,14:37:44.000,50,11173993,107965,0,1771511863,13869.234006799998,-55.629690089997894,52995.332618880006 2026-02-19,14:37:47.000,50,11173945,107805,0,1771511866,13869.91437410999,-55.29133184999955,52995.56319384 2026-02-19,14:37:50.000,50,11173936,107925,0,1771511869,13870.601477729993,-55.24198793999676,52995.55620672 2026-02-19,14:37:53.000,50,11173950,107925,0,1771511872,13871.11343728999,-55.12920185999974,52995.70992336001 2026-02-19,14:37:58.000,50,11173991,108005,0,1771511877,13870.776621789999,-55.1362509899991,52995.67498776 2026-02-19,14:38:01.000,50,11173891,107885,0,1771511880,13870.668840829989,-55.30543010999827,52995.77280744 2026-02-19,14:38:04.000,50,11173895,108125,0,1771511883,13870.594741419998,-55.41821618999529,52995.90556272001 2026-02-19,14:38:07.000,50,11173883,108005,0,1771511886,13870.534114629998,-55.559198789997026,52995.85665288001 2026-02-19,14:38:10.000,50,11173863,107805,0,1771511889,13870.298343779992,-55.37592140999914,52995.91254984 2026-02-19,14:38:13.000,50,11173957,107725,0,1771511892,13869.95479196999,-55.18559490000189,52995.91254984 2026-02-19,14:38:16.000,50,11173973,108085,0,1771511895,13869.988473519996,-55.04461230000015,52995.97543392001 2026-02-19,14:38:19.000,50,11173953,108045,0,1771511898,13870.439806289993,406.4760270600018,52996.219983120005 2026-02-19,14:38:22.000,50,11173877,107845,0,1771511901,13870.608214039989,-54.762647099996684,52996.27588008 2026-02-19,14:38:25.000,50,11173976,107885,0,1771511904,13870.648631899989,-54.73445057999925,52996.338764160006 2026-02-19,14:38:30.000,50,11173928,107805,0,1771511909,13870.136672339991,-54.974120999999286,52996.26190584001 2026-02-19,14:38:33.000,50,11173851,107725,0,1771511912,13869.96152828,867.7428977399977,52996.268892960004 2026-02-19,14:38:36.000,50,11173953,107725,0,1771511915,13869.995209829991,-55.04461230000015,52996.28286720001 2026-02-19,14:38:39.000,50,11173941,108005,0,1771511918,13869.907637799995,-54.95297361000121,52996.268892960004 2026-02-19,14:38:42.000,50,11173913,107845,0,1771511921,13869.85374731999,-54.67100840999774,52996.289854320006 2026-02-19,14:38:45.000,50,11173891,108045,0,1771511924,13869.644921709994,-54.38199408000219,52996.34575128 2026-02-19,14:38:48.000,50,11174002,107765,0,1771511927,13869.73249373999,-54.24101148000045,52996.40164824 2026-02-19,14:38:51.000,50,11173966,108085,0,1771511930,13870.439806289993,407.2796278800015,52996.653184560004 2026-02-19,14:38:54.000,50,11173951,108205,0,1771511933,13871.234690869991,-54.001341060000414,52996.78593984001 2026-02-19,14:38:57.000,50,11173947,107845,0,1771511936,13872.37312725999,-54.03658670999721,52997.00254056001 2026-02-19,14:39:02.000,50,11173854,107685,0,1771511941,13873.302738039994,-54.114127139997436,52997.128308720006 2026-02-19,14:39:05.000,50,11173979,107765,0,1771511944,13873.43072792999,-54.03658670999721,52997.42176776 2026-02-19,14:39:08.000,50,11173969,107805,0,1771511947,13873.019813019993,-53.86035845999868,52997.61740712 2026-02-19,14:39:11.000,50,11173978,108005,0,1771511950,13872.494380839991,-53.8744567199974,52997.75714952 2026-02-19,14:39:14.000,50,11173895,107645,0,1771511953,13871.98915758999,407.43470874000195,52997.827020720004 2026-02-19,14:39:17.000,50,11173893,107485,0,1771511956,13871.355944449992,-54.177569309998944,52997.91785328001 2026-02-19,14:39:20.000,50,11173989,107925,0,1771511959,13870.446542600002,407.0540557200002,52997.88291768 2026-02-19,14:39:23.000,50,11173964,108005,0,1771511962,13869.988473519996,406.9835644199993,52998.0995184 2026-02-19,14:39:26.000,50,11173854,107765,0,1771511965,13869.543877059994,-54.4313379899977,52997.945801760005 2026-02-19,14:39:29.000,50,11173962,108005,0,1771511968,13869.86048363,-54.42428885999834,52997.87593056 2026-02-19,14:39:34.000,50,11173903,107845,0,1771511973,13871.03933788,868.6099407299989,52997.7152268 2026-02-19,14:39:37.000,50,11173848,108005,0,1771511976,13872.13062009999,-54.01543931999913,52997.8549692 2026-02-19,14:39:40.000,50,11173953,107845,0,1771511979,13872.514589769991,-53.930849759999546,52998.02266008 2026-02-19,14:39:43.000,50,11173921,107965,0,1771511982,13872.608898109997,407.58274047000305,52998.13445400001 2026-02-19,14:39:46.000,50,11173873,108005,0,1771511985,13872.561743940001,407.6250352499992,52998.25323504001 2026-02-19,14:39:49.000,50,11173872,107845,0,1771511988,13872.669524899997,-53.92380063000019,52998.39297744001 2026-02-19,14:39:52.000,50,11173944,108045,0,1771511991,13872.918768369993,407.17389093000384,52998.48381 2026-02-19,14:39:55.000,50,11173877,107885,0,1771511994,13873.154539219999,-54.37494494999555,52998.686436480006 2026-02-19,14:39:58.000,50,11174008,107925,0,1771511997,13872.905295750003,406.757992259998,52998.84015312 2026-02-19,14:40:01.000,50,11173852,107765,0,1771512000,13872.33944571,-54.628713630001585,52998.79124328 2026-02-19,14:40:06.000,50,11173988,108045,0,1771512005,13871.275108729991,-54.579369719998795,52998.57464256 2026-02-19,14:40:09.000,50,11173867,107805,0,1771512008,13871.15385514999,406.81438530000014,52998.54669408 2026-02-19,14:40:12.000,50,11173947,107845,0,1771512011,13871.14038253,-54.66395927999838,52998.63752664001 2026-02-19,14:40:15.000,50,11173821,108125,0,1771512014,13871.288581349996,-54.60756623999623,52998.616565280005 2026-02-19,14:40:18.000,50,11173985,107845,0,1771512017,13871.03260156999,868.4619089999978,52998.6235524 2026-02-19,14:40:21.000,50,11173923,107965,0,1771512020,13870.864193819994,-54.114127139997436,52998.52573272 2026-02-19,14:40:24.000,50,11173919,107885,0,1771512023,13871.187536699996,-54.03658670999721,52998.65150088 2026-02-19,14:40:27.000,50,11173962,107725,0,1771512026,13871.96894865999,-53.881505849996756,52998.91701144 2026-02-19,14:40:30.000,50,11173959,107845,0,1771512029,13872.514589769991,869.1386254800018,52998.97989552 2026-02-19,14:40:33.000,50,11173855,107965,0,1771512032,13873.100648739994,-53.50085283000226,52999.09168944001 2026-02-19,14:40:38.000,50,11173994,107925,0,1771512037,13872.898559439993,-53.02856112000154,52999.06374096001 2026-02-19,14:40:41.000,50,11173876,107805,0,1771512040,13872.723415380002,-52.81003808999958,52999.08470232 2026-02-19,14:40:44.000,50,11173882,107805,0,1771512043,13872.649315969997,-52.80298896000022,52999.1475864 2026-02-19,14:40:47.000,50,11173895,107845,0,1771512046,13872.521326080001,-52.92987329999596,52999.1475864 2026-02-19,14:40:50.000,50,11173902,107805,0,1771512049,13872.27881892,-52.97921720999875,52999.2174576 2026-02-19,14:40:53.000,50,11173905,107845,0,1771512052,13872.23840106,-52.951020690001315,52999.24540608 2026-02-19,14:40:56.000,50,11173987,107765,0,1771512055,13872.184510579995,-52.77479243999551,52999.32925152001 2026-02-19,14:40:59.000,50,11173945,108005,0,1771512058,13872.48090822,408.907976909999,52999.55982648 2026-02-19,14:41:02.000,50,11173875,107725,0,1771512061,13872.622370730001,408.85863300000346,52999.58777496 2026-02-19,14:41:05.000,50,11173968,107725,0,1771512064,13872.736887999992,-52.58446592999826,52999.72053024 2026-02-19,14:41:10.000,50,11173917,107885,0,1771512069,13872.17777427,-52.612662449995696,52999.59476208001 2026-02-19,14:41:13.000,50,11173867,107645,0,1771512072,13872.00936651999,-52.4787289800006,52999.56681360001 2026-02-19,14:41:16.000,50,11173973,108045,0,1771512075,13872.02957544999,-52.2320094300012,52999.60873632 2026-02-19,14:41:19.000,50,11173874,108005,0,1771512078,13872.19124688999,-51.93594596999901,52999.6017492 2026-02-19,14:41:22.000,50,11173952,107765,0,1771512081,13872.386599879996,-51.675128160000895,52999.65065904 2026-02-19,14:41:25.000,50,11173998,107925,0,1771512084,13872.689733829997,-51.49185077999573,52999.7764272 2026-02-19,14:41:28.000,50,11173969,107805,0,1771512087,13872.770569549997,-51.442506870000216,52999.83232416001 2026-02-19,14:41:31.000,50,11173941,107645,0,1771512090,13873.040021949993,409.8525603300004,53000.10482184 2026-02-19,14:41:34.000,50,11173875,108005,0,1771512093,13872.918768369993,-51.625784249998105,53000.1607188 2026-02-19,14:41:37.000,50,11173831,107925,0,1771512096,13872.622370730001,-51.70332467999833,53000.14674456001 2026-02-19,14:41:42.000,50,11173871,108045,0,1771512101,13872.25860999,-51.68922641999961,52999.99302792 2026-02-19,14:41:45.000,50,11174017,107885,0,1771512104,13872.750360619997,-51.52004730000044,53000.06289912 2026-02-19,14:41:48.000,50,11173865,107925,0,1771512107,13873.43072792999,410.1274764000045,53000.10482184 2026-02-19,14:41:51.000,50,11173969,107925,0,1771512110,13873.996577969992,-50.94906777000142,53000.27949984 2026-02-19,14:41:54.000,50,11173927,107925,0,1771512113,13874.104358930002,-50.67415169999731,53000.37731952 2026-02-19,14:41:57.000,50,11173900,107685,0,1771512116,13873.902269630002,-50.70939735000138,53000.52404904001 2026-02-19,14:42:00.000,50,11173952,107765,0,1771512119,13873.626080919996,-50.77988865000225,53000.55898464 2026-02-19,14:42:03.000,50,11173958,107725,0,1771512122,13873.59913568,-50.758741259996896,53000.90135352 2026-02-19,14:42:06.000,50,11173969,107925,0,1771512125,13873.49809103,410.59976810999797,53000.85943080001 2026-02-19,14:42:09.000,50,11173959,107965,0,1771512128,13873.47114578999,-50.94906777000142,53000.97122472 2026-02-19,14:42:14.000,50,11173974,107525,0,1771512133,13873.57219043999,410.64911202000076,53000.76161112 2026-02-19,14:42:17.000,50,11173871,107685,0,1771512136,13873.70018033,-50.66710256999795,53000.810520959996 2026-02-19,14:42:20.000,50,11174008,107725,0,1771512139,13873.41051899999,-50.624807790001796,53000.85943080001 2026-02-19,14:42:23.000,50,11173914,107845,0,1771512142,13872.945713609988,-50.54726736000157,53000.915327760005 2026-02-19,14:42:26.000,50,11173973,108005,0,1771512145,13872.682997520002,-50.49792344999878,53000.81750808001 2026-02-19,14:42:29.000,50,11174001,107925,0,1771512148,13872.689733829997,410.94517548000294,53000.83148232 2026-02-19,14:42:32.000,50,11173987,108125,0,1771512151,13873.262320179994,-50.60366039999644,53000.85244368 2026-02-19,14:42:35.000,50,11173852,107805,0,1771512154,13874.090886309998,-50.64595517999987,53001.07603152001 2026-02-19,14:42:38.000,50,11173955,107925,0,1771512157,13874.272766679998,410.68435767000483,53001.12494136001 2026-02-19,14:42:41.000,50,11173939,107845,0,1771512160,13874.057204759993,-50.88562559999991,53001.250709520005 2026-02-19,14:42:46.000,50,11173987,107765,0,1771512165,13872.777305859992,-51.25218035999569,53001.02013456 2026-02-19,14:42:49.000,50,11173871,107725,0,1771512168,13872.31250046999,-51.393162959997426,53000.915327760005 2026-02-19,14:42:52.000,50,11173882,107885,0,1771512171,13872.487644529996,-51.4143103499955,53000.88039216 2026-02-19,14:42:55.000,50,11173896,107765,0,1771512174,13873.114121359999,-51.456605129998934,53000.87340504 2026-02-19,14:42:58.000,50,11173962,108005,0,1771512177,13874.036995829993,410.0992798799998,53000.8943664 2026-02-19,14:43:01.000,50,11173995,107885,0,1771512180,13874.69715421,871.6833614100033,53000.978211839996 2026-02-19,14:43:04.000,50,11173869,107525,0,1771512183,13874.845353029996,410.28960639000434,53001.16686408 2026-02-19,14:43:07.000,50,11173945,107805,0,1771512186,13874.959870300001,410.1838694399994,53001.60006552 2026-02-19,14:43:10.000,50,11173873,107845,0,1771512189,13874.75104468999,409.9864938000028,53001.62801400001 2026-02-19,14:43:13.000,50,11173890,108005,0,1771512192,13874.703890519995,-51.68922641999961,53001.69089808 2026-02-19,14:43:18.000,50,11173865,108005,0,1771512197,13874.319920849994,-51.95709335999709,53001.47429736 2026-02-19,14:43:21.000,50,11173884,107845,0,1771512200,13874.420965499994,409.5564968699982,53001.46032312001 2026-02-19,14:43:24.000,50,11174001,107845,0,1771512203,13874.85882565,-51.73152119999577,53001.50224584 2026-02-19,14:43:27.000,50,11173977,107845,0,1771512206,13875.485302479989,-51.54824381999788,53001.54416856 2026-02-19,14:43:30.000,50,11173881,108005,0,1771512209,13876.340813850002,-51.47070338999765,53001.683910960004 2026-02-19,14:43:33.000,50,11173884,107925,0,1771512212,13877.061599019995,410.0217394499996,53001.816666239996 2026-02-19,14:43:36.000,50,11173860,107885,0,1771512215,13877.21653415,-51.47070338999765,53001.94942152 2026-02-19,14:43:39.000,50,11173895,108005,0,1771512218,13876.94708174999,-51.54824381999788,53002.27781616001 2026-02-19,14:43:42.000,50,11173879,107925,0,1771512221,13876.293659679992,-51.71742293999705,53002.27082904 2026-02-19,14:43:45.000,50,11173927,108045,0,1771512224,13875.923162629995,-51.75971772000048,53002.207944960006 2026-02-19,14:43:50.000,50,11173979,107805,0,1771512229,13875.71433702,-51.75971772000048,53001.816666239996 2026-02-19,14:43:53.000,50,11173978,107805,0,1771512232,13875.680655469994,409.74682338000275,53001.7328208 2026-02-19,14:43:56.000,50,11173877,107805,0,1771512235,13875.572874509999,409.76797077000083,53001.74679504001 2026-02-19,14:43:59.000,50,11173980,107805,0,1771512238,13875.471829859998,409.7256759900047,53001.6629496 2026-02-19,14:44:02.000,50,11173891,107805,0,1771512241,13875.444884619988,-51.83725815000071,53001.537181440006 2026-02-19,14:44:05.000,50,11173915,107805,0,1771512244,13875.215850079992,-52.083977700000105,53001.46032312001 2026-02-19,14:44:08.000,50,11173915,107685,0,1771512247,13874.77125361999,409.034861250002,53001.39743904 2026-02-19,14:44:11.000,50,11173935,107965,0,1771512250,13874.42770180999,870.1607493300035,53001.43237464 2026-02-19,14:44:14.000,50,11173881,107885,0,1771512253,13874.205403579988,-52.93692242999532,53001.33455496 2026-02-19,14:44:17.000,50,11173940,108045,0,1771512256,13874.40749287999,-53.26118241000222,53001.12494136001 2026-02-19,14:44:22.000,50,11173881,107925,0,1771512261,13874.865561959996,-53.543147609998414,53000.6847528 2026-02-19,14:44:25.000,50,11173874,107845,0,1771512264,13874.980079230001,-53.63478629999736,53000.698727040006 2026-02-19,14:44:28.000,50,11174006,107965,0,1771512267,13874.804935169996,407.5052000400028,53000.64981720001 2026-02-19,14:44:31.000,50,11173908,108005,0,1771512270,13874.602845869995,407.30782439999894,53000.51706192 2026-02-19,14:44:34.000,50,11173891,107725,0,1771512273,13874.394020259999,407.0188100700034,53000.46815208 2026-02-19,14:44:37.000,50,11173899,107805,0,1771512276,13874.306448229989,-54.61461536999559,53000.31443544001 2026-02-19,14:44:40.000,50,11173890,108005,0,1771512279,13874.724099449995,-54.804941880000115,53000.13277032 2026-02-19,14:44:43.000,50,11173847,107925,0,1771512282,13875.653710229999,406.3420935899994,53000.28648696001 2026-02-19,14:44:46.000,50,11173966,107965,0,1771512285,13876.414913259992,867.5032273199977,53000.293474080005 2026-02-19,14:44:49.000,50,11174013,107965,0,1771512288,13877.03465378,-55.54510052999831,53000.293474080005 2026-02-19,14:44:54.000,50,11173874,107885,0,1771512293,13877.14917104999,405.48209973000485,53000.11180896 2026-02-19,14:44:57.000,50,11173969,107885,0,1771512296,13876.731519829998,-56.024441369998385,53000.09783472001 2026-02-19,14:45:00.000,50,11173971,107845,0,1771512299,13875.91642632,-56.05968701999518,52999.93713096 2026-02-19,14:45:03.000,50,11173965,107845,0,1771512302,13874.885770889996,866.6220860699977,52999.76245296001 2026-02-19,14:45:06.000,50,11173938,107925,0,1771512305,13873.807961289996,866.5727421600022,52999.54585224001 2026-02-19,14:45:09.000,50,11173889,107965,0,1771512308,13872.851405269997,405.1155449700018,52999.29431592 2026-02-19,14:45:12.000,50,11173965,107765,0,1771512311,13872.447226669996,404.97456237000006,52999.05675384 2026-02-19,14:45:15.000,50,11173904,107845,0,1771512314,13872.763833240002,866.1568434900037,52999.021818240006 2026-02-19,14:45:18.000,50,11173935,107765,0,1771512317,13873.235374939999,-56.87033697000152,52998.84714024001 2026-02-19,14:45:21.000,50,11173984,107965,0,1771512320,13873.47114578999,-57.21574433999922,52998.71438496 2026-02-19,14:45:26.000,50,11173989,107765,0,1771512325,13872.39333618999,864.8739018300039,52998.12746688001 2026-02-19,14:45:29.000,50,11173843,107805,0,1771512328,13871.766859359988,-58.110983849997865,52997.896891920005 2026-02-19,14:45:32.000,50,11173885,108045,0,1771512331,13871.504143270002,-58.103934719998506,52997.6453556 2026-02-19,14:45:35.000,50,11173987,107845,0,1771512334,13871.820749839993,864.8457053099992,52997.40779352 2026-02-19,14:45:38.000,50,11173951,107645,0,1771512337,13872.11714748,-57.87131342999783,52997.12132160001 2026-02-19,14:45:41.000,50,11173990,107725,0,1771512340,13872.27208260999,-57.7937729999976,52996.93266936001 2026-02-19,14:45:44.000,50,11173989,107805,0,1771512343,13872.19124688999,-57.94885385999805,52996.81388832001 2026-02-19,14:45:47.000,50,11173858,107925,0,1771512346,13872.21819213,-58.24491732000024,52996.91170800001 2026-02-19,14:45:50.000,50,11173881,107525,0,1771512349,13871.935267109999,-58.67491424999753,52996.66715880001 2026-02-19,14:45:53.000,50,11173853,107685,0,1771512352,13871.712968879998,-59.196549870001036,52996.58331336 2026-02-19,14:45:58.000,50,11173875,107885,0,1771512357,13870.621686659993,401.7883556099987,52995.94748544001 2026-02-19,14:46:01.000,50,11173903,108165,0,1771512360,13869.88069256,401.8517977800002,52995.77979456001 2026-02-19,14:46:04.000,50,11173916,107725,0,1771512363,13869.516931819999,-59.42212202999508,52995.50729688 2026-02-19,14:46:07.000,50,11173995,107765,0,1771512366,13869.294633589998,-59.161304219996964,52995.32563176001 2026-02-19,14:46:10.000,50,11173932,107885,0,1771512369,13869.052126429997,-58.89343727999949,52995.164928000006 2026-02-19,14:46:13.000,50,11173910,107925,0,1771512372,13868.789410339996,-58.65376685999945,52995.00422424 2026-02-19,14:46:16.000,50,11174013,107645,0,1771512375,13868.54016687,-58.519833389997075,52994.82255912001 2026-02-19,14:46:19.000,50,11173835,107965,0,1771512378,13868.84330082,402.9796585799995,52994.96928864001 2026-02-19,14:46:22.000,50,11173908,107885,0,1771512381,13869.079071669992,864.4298066400006,52994.89941744001 2026-02-19,14:46:25.000,50,11173964,107845,0,1771512384,13869.395678239998,-58.392949050001334,52994.75268792001 2026-02-19,14:46:30.000,50,11173909,107485,0,1771512389,13869.308106209988,-58.63261947000137,52994.45224176 2026-02-19,14:46:33.000,50,11173982,107885,0,1771512392,13869.146434770002,-58.81589684999926,52994.40333192 2026-02-19,14:46:36.000,50,11173904,107805,0,1771512395,13868.856773439991,-59.06261639999866,52994.29852512001 2026-02-19,14:46:39.000,50,11173984,107605,0,1771512398,13868.51995794,402.1760577599998,52994.207692560005 2026-02-19,14:46:42.000,50,11173974,107605,0,1771512401,13868.068625169988,401.9504855999985,52994.13083424001 2026-02-19,14:46:45.000,50,11173878,107765,0,1771512404,13867.785700150002,-59.58425202000217,52993.96314336001 2026-02-19,14:46:48.000,50,11173992,107605,0,1771512407,13867.650973949996,-59.88031547999708,52993.872310800005 2026-02-19,14:46:51.000,50,11173852,107845,0,1771512410,13867.610556089996,-60.16932980999991,52993.94916912 2026-02-19,14:46:54.000,50,11173972,107845,0,1771512413,13867.50277513,400.92131262000476,52993.91423352001 2026-02-19,14:46:57.000,50,11173972,107925,0,1771512416,13867.347839999995,-60.62752326000191,52993.78846536 2026-02-19,14:47:02.000,50,11173976,107485,0,1771512421,13866.660736379992,-61.22669930999837,52993.439109360006 2026-02-19,14:47:05.000,50,11173850,108085,0,1771512424,13866.30371195,-61.417025819995615,52993.34128968001 2026-02-19,14:47:08.000,50,11173977,107885,0,1771512427,13865.987105379994,-61.409976689996256,52993.26443136001 2026-02-19,14:47:11.000,50,11173985,107925,0,1771512430,13865.589663090002,-61.44522234000033,52993.11071472 2026-02-19,14:47:14.000,50,11173872,107645,0,1771512433,13865.313474379996,-61.684892760000366,52993.033856400005 2026-02-19,14:47:17.000,50,11173868,107765,0,1771512436,13865.09791245999,-61.74128579999524,52992.92206248 2026-02-19,14:47:20.000,50,11173967,108045,0,1771512439,13865.06423091,399.5678796600041,52992.83122992 2026-02-19,14:47:23.000,50,11173880,107805,0,1771512442,13865.06423091,399.75820617000136,52992.83821704001 2026-02-19,14:47:26.000,50,11173856,107805,0,1771512445,13864.720679099999,-61.73423666999588,52992.90808824001 2026-02-19,14:47:29.000,50,11173999,108005,0,1771512448,13864.619634449999,-61.8611210099989,52992.866165520005 2026-02-19,14:47:34.000,50,11173952,107685,0,1771512453,13864.269346330002,-61.62849971999822,52992.579693600004 2026-02-19,14:47:37.000,50,11173913,108085,0,1771512456,13864.397336219998,-61.635548849997576,52992.51680952 2026-02-19,14:47:40.000,50,11173927,108045,0,1771512459,13864.511853489988,399.82164834000287,52992.52379664001 2026-02-19,14:47:43.000,50,11173852,107845,0,1771512462,13864.404072529993,-61.38882929999818,52992.6146292 2026-02-19,14:47:46.000,50,11174011,107885,0,1771512465,13864.154829059997,400.0965644099997,52992.6845004 2026-02-19,14:47:49.000,50,11173864,107725,0,1771512468,13864.141356439992,-61.2548958299958,52992.71244888 2026-02-19,14:47:52.000,50,11173978,107925,0,1771512471,13864.188510610002,-61.13506061999942,52992.817255680005 2026-02-19,14:47:55.000,50,11173869,107685,0,1771512474,13864.478171939998,-60.98702888999833,52993.14565032001 2026-02-19,14:47:58.000,50,11173864,107965,0,1771512477,13864.276082639997,400.48426656000083,52993.320328320006 2026-02-19,14:48:01.000,50,11173992,107925,0,1771512480,13864.026839170001,-60.73326020999957,52993.42513512 2026-02-19,14:48:06.000,50,11173884,108165,0,1771512485,13863.407098649994,-60.44424587999674,52993.36225104001 2026-02-19,14:48:09.000,50,11173988,107845,0,1771512488,13863.238690899998,-60.21162458999606,52993.42513512 2026-02-19,14:48:12.000,50,11173909,107885,0,1771512491,13862.955765879997,-60.007199820000096,52993.5229548 2026-02-19,14:48:15.000,50,11173892,107885,0,1771512494,13862.67957716999,-59.69703809999919,52993.55789040001 2026-02-19,14:48:18.000,50,11174009,107805,0,1771512497,13862.470751559995,-59.47851506999723,52993.62776160001 2026-02-19,14:48:21.000,50,11173889,107765,0,1771512500,13862.46401525,402.1760577599998,52993.753529760004 2026-02-19,14:48:24.000,50,11173899,107885,0,1771512503,13862.58526883,402.50031773999945,52993.90025928 2026-02-19,14:48:27.000,50,11173951,108005,0,1771512506,13863.097228389997,-58.41409643999941,52994.1867312 2026-02-19,14:48:30.000,50,11173898,108005,0,1771512509,13863.413834959989,403.4096555100041,52994.38237056 2026-02-19,14:48:33.000,50,11173971,108005,0,1771512512,13863.67655104999,-57.49066040999605,52994.55704856 2026-02-19,14:48:38.000,50,11173882,107965,0,1771512517,13863.690023669995,-56.75050175999786,52994.68980384 2026-02-19,14:48:41.000,50,11173915,108125,0,1771512520,13863.90558559,-56.3980452600008,52994.87146896001 2026-02-19,14:48:44.000,50,11173980,107845,0,1771512523,13864.316500499997,405.33406800000375,52995.17890224 2026-02-19,14:48:47.000,50,11173981,107605,0,1771512526,13864.565743969993,-55.74952530000155,52995.500309760006 2026-02-19,14:48:50.000,50,11173858,107565,0,1771512529,13864.86214161,-55.439363580000645,52995.69594912 2026-02-19,14:48:53.000,50,11174005,107845,0,1771512532,13865.091176149996,-55.19264403000125,52996.003382400006 2026-02-19,14:48:56.000,50,11174022,107485,0,1771512535,13865.172011869996,406.4760270600018,52996.219983120005 2026-02-19,14:48:59.000,50,11173871,108005,0,1771512538,13865.596399399998,-54.55822233000072,52996.68113304 2026-02-19,14:49:02.000,50,11173964,107925,0,1771512541,13865.744598219993,-54.226913220001734,52996.89773376 2026-02-19,14:49:05.000,50,11173955,107965,0,1771512544,13866.10162265,869.1033798299977,52997.13529584 2026-02-19,14:49:10.000,50,11173891,108005,0,1771512549,13866.229612539995,-52.845283739996376,52997.33792232001 2026-02-19,14:49:13.000,50,11173952,107925,0,1771512552,13866.532746489996,-52.302500730002066,52997.5754844 2026-02-19,14:49:16.000,50,11173926,107725,0,1771512555,13867.098596529999,871.0559888400021,52997.9248404 2026-02-19,14:49:19.000,50,11173877,107605,0,1771512558,13867.704864430001,-51.20283645000018,52998.281183520005 2026-02-19,14:49:22.000,50,11173892,107765,0,1771512561,13868.344813879994,-50.56136562000029,52998.60957816001 2026-02-19,14:49:25.000,50,11173992,107965,0,1771512564,13868.856773439991,-49.81415783999546,52998.94495992001 2026-02-19,14:49:28.000,50,11173955,108045,0,1771512567,13869.395678239998,412.2986084400036,52999.35021288001 2026-02-19,14:49:31.000,50,11173847,108045,0,1771512570,13870.244453300002,-48.48187227000017,52999.97206656001 2026-02-19,14:49:34.000,50,11173878,107885,0,1771512573,13871.01239263999,-47.924990999999864,53000.45417784001 2026-02-19,14:49:37.000,50,11173967,107885,0,1771512576,13871.686023640003,-47.32581494999613,53000.97122472 2026-02-19,14:49:42.000,50,11173968,107805,0,1771512581,13872.521326080001,-46.3107402300011,53001.47429736 2026-02-19,14:49:45.000,50,11173955,107885,0,1771512584,13873.235374939999,-45.789104609997594,53002.02627984 2026-02-19,14:49:48.000,50,11173881,107805,0,1771512587,13873.929214869997,-45.35910768000031,53002.50839112 2026-02-19,14:49:51.000,50,11173971,107885,0,1771512590,13874.441174429994,-44.92911074999574,53002.96255392 2026-02-19,14:49:54.000,50,11173885,107565,0,1771512593,13875.067651259997,-44.64009642000019,53003.41671672 2026-02-19,14:49:57.000,50,11173883,107805,0,1771512596,13875.539192959994,-44.22419775000162,53003.89184088 2026-02-19,14:50:00.000,50,11173989,107805,0,1771512599,13875.97705311,-43.82944647000113,53004.318055200005 2026-02-19,14:50:03.000,50,11173863,107845,0,1771512602,13876.637211489993,-43.455842579998716,53004.89798616 2026-02-19,14:50:06.000,50,11173850,107845,0,1771512605,13877.07507164,879.8392048200039,53005.38708456001 2026-02-19,14:50:09.000,50,11173877,108005,0,1771512608,13877.580294890002,-42.75797870999668,53005.7853504 2026-02-19,14:50:14.000,50,11173972,107845,0,1771512613,13878.17309017,-42.39847308000026,53006.18361624001 2026-02-19,14:50:17.000,50,11173973,107725,0,1771512616,13878.685049729997,-42.25749047999852,53006.51201088 2026-02-19,14:50:20.000,50,11173998,107885,0,1771512619,13878.974711059993,419.29134540000086,53006.85437976001 2026-02-19,14:50:23.000,50,11174006,107845,0,1771512622,13879.26437238999,-42.250441349999164,53007.238671360006 2026-02-19,14:50:26.000,50,11173893,107885,0,1771512625,13879.64834205999,-42.33503090999875,53007.47623344001 2026-02-19,14:50:29.000,50,11174007,107965,0,1771512628,13880.045784349997,-42.363227429996186,53007.74873112 2026-02-19,14:50:32.000,50,11174017,107925,0,1771512631,13880.375863539994,-42.525357419996,53007.97930608001 2026-02-19,14:50:35.000,50,11173854,108045,0,1771512634,13880.67226118,880.1846121900016,53008.3705848 2026-02-19,14:50:38.000,50,11173908,107565,0,1771512637,13880.618370699995,-43.14568085999781,53008.615134 2026-02-19,14:50:41.000,50,11173891,108045,0,1771512640,13880.510589739999,417.9731580900043,53008.726927920005 2026-02-19,14:50:46.000,50,11173971,107765,0,1771512645,13879.944739699997,-44.39337687000079,53008.629108240006 2026-02-19,14:50:49.000,50,11173976,107565,0,1771512648,13879.61466051,416.5633320900015,53008.580198400006 2026-02-19,14:50:52.000,50,11174033,107765,0,1771512651,13879.089228329998,-45.52123767000012,53008.53128856001 2026-02-19,14:50:55.000,50,11173877,108245,0,1771512654,13878.530114599991,-46.190905019997444,53008.461417360006 2026-02-19,14:50:58.000,50,11173913,108005,0,1771512657,13877.896901459993,-46.84647410999605,53008.25879088 2026-02-19,14:51:01.000,50,11173878,107925,0,1771512660,13877.411887139991,-47.61482927999896,53008.0911 2026-02-19,14:51:04.000,50,11173867,108085,0,1771512663,13877.07507164,413.1374549100001,53007.95135760001 2026-02-19,14:51:07.000,50,11173996,108285,0,1771512666,13877.081807949995,-49.06695005999791,53007.94437048 2026-02-19,14:51:10.000,50,11173992,108005,0,1771512669,13876.805619239989,-49.84235436000017,53007.62995008 2026-02-19,14:51:13.000,50,11173866,107925,0,1771512672,13876.590057319998,410.9099298299989,53007.434310720004 2026-02-19,14:51:18.000,50,11173900,107965,0,1771512677,13876.024207279996,-51.280376880000404,53006.784508560006 2026-02-19,14:51:21.000,50,11173913,107645,0,1771512680,13875.99052572999,409.6904303400006,53006.53995936001 2026-02-19,14:51:24.000,50,11173990,107925,0,1771512683,13875.85579953,-51.96414248999645,53006.36528136 2026-02-19,14:51:27.000,50,11173991,107925,0,1771512686,13875.721073329994,-52.16151813000033,53006.064835200006 2026-02-19,14:51:30.000,50,11173847,107805,0,1771512689,13875.539192959994,-52.40823767999973,53005.82028600001 2026-02-19,14:51:33.000,50,11173982,107885,0,1771512692,13875.242795320002,870.2030441099996,53005.65259512001 2026-02-19,14:51:36.000,50,11173988,107925,0,1771512695,13874.845353029996,-52.725448529999994,53005.41503304001 2026-02-19,14:51:39.000,50,11173832,108085,0,1771512698,13874.73083575999,-52.80298896000022,53005.30323912 2026-02-19,14:51:42.000,50,11173830,107965,0,1771512701,13874.164985719988,408.61191345000407,53005.121574 2026-02-19,14:51:45.000,50,11173948,108325,0,1771512704,13873.59239936999,-52.76774330999615,53004.93292176001 2026-02-19,14:51:50.000,50,11173898,107845,0,1771512709,13872.39333618999,409.0137138600039,53004.24119688001 2026-02-19,14:51:53.000,50,11173989,107525,0,1771512712,13871.955476039999,-52.091026829999464,53004.12241584001 2026-02-19,14:51:56.000,50,11174012,108165,0,1771512715,13871.686023640003,-51.59053860000131,53003.94075072 2026-02-19,14:51:59.000,50,11173989,107725,0,1771512718,13871.490670649997,-50.94201864000206,53003.80100832 2026-02-19,14:52:02.000,50,11173985,108005,0,1771512721,13871.322262900001,-50.42038301999855,53003.696201520004 2026-02-19,14:52:05.000,50,11173872,108045,0,1771512724,13871.01912895,-49.771863059999305,53003.55645912 2026-02-19,14:52:08.000,50,11173892,107885,0,1771512727,13870.675577139998,873.5866265100049,53003.47261368001 2026-02-19,14:52:11.000,50,11173976,107845,0,1771512730,13870.675577139998,-48.82727963999787,53003.647291680005 2026-02-19,14:52:14.000,50,11173984,108045,0,1771512733,13870.689049759989,413.1374549100001,53003.5844076 2026-02-19,14:52:17.000,50,11173830,107685,0,1771512736,13870.924820609995,-47.903843610001786,53003.66825304001 2026-02-19,14:52:22.000,50,11173957,107845,0,1771512741,13871.066283119995,-47.100242790002085,53003.4446652 2026-02-19,14:52:25.000,50,11173988,107645,0,1771512744,13871.214481939991,414.8574426300038,53003.50754928 2026-02-19,14:52:28.000,50,11173984,107765,0,1771512747,13871.147118839996,-46.15565937000065,53003.696201520004 2026-02-19,14:52:31.000,50,11173891,107925,0,1771512750,13871.349208139996,-45.66222027000185,53003.80100832 2026-02-19,14:52:34.000,50,11173966,107885,0,1771512753,13871.712968879998,-45.140584649998345,53003.95472496001 2026-02-19,14:52:37.000,50,11173965,107925,0,1771512756,13872.1979832,-44.81632466999872,53004.09446736001 2026-02-19,14:52:40.000,50,11174007,107885,0,1771512759,13872.615634419992,-44.344032959998,53004.3529908 2026-02-19,14:52:43.000,50,11173949,107685,0,1771512762,13873.403782689995,-44.00567471999966,53004.821127840005 2026-02-19,14:52:46.000,50,11173894,108005,0,1771512765,13873.848379149997,417.88151939999807,53004.988818720005 2026-02-19,14:52:49.000,50,11173971,107765,0,1771512768,13874.279502989993,418.22692677000305,53005.30323912 2026-02-19,14:52:54.000,50,11173881,107765,0,1771512773,13874.69715421,-42.81437174999883,53005.55477544001 2026-02-19,14:52:57.000,50,11173990,107725,0,1771512776,13875.128278049997,-42.595848719996866,53005.79233752 2026-02-19,14:53:00.000,50,11173986,108165,0,1771512779,13875.518984029994,-42.34208003999811,53006.13470640001 2026-02-19,14:53:03.000,50,11173989,107965,0,1771512782,13875.983789419995,-42.08126222999999,53006.4141912 2026-02-19,14:53:06.000,50,11173911,107845,0,1771512785,13876.320604920002,419.7283914600048,53006.60983056001 2026-02-19,14:53:09.000,50,11173881,107765,0,1771512788,13876.751728759999,420.0385531799984,53006.99412216001 2026-02-19,14:53:12.000,50,11173898,107885,0,1771512791,13877.20979783999,881.88345252,53007.168800160005 2026-02-19,14:53:15.000,50,11173969,108005,0,1771512794,13877.775647879993,-40.8829101299998,53007.622962960006 2026-02-19,14:53:18.000,50,11173860,107805,0,1771512797,13877.930583009998,-40.55160102000082,53007.888473520004 2026-02-19,14:53:21.000,50,11173874,107725,0,1771512800,13878.179826479995,-40.22029191000183,53008.08411288 2026-02-19,14:53:26.000,50,11174012,108045,0,1771512805,13878.53685091,-39.82554063000134,53008.30770072 2026-02-19,14:53:29.000,50,11173925,107965,0,1771512808,13878.947765819998,-39.578821080001944,53008.510327200005 2026-02-19,14:53:32.000,50,11174002,107925,0,1771512811,13879.26437238999,-39.44488760999957,53008.76186352 2026-02-19,14:53:35.000,50,11173960,107845,0,1771512814,13879.66855098999,-39.303905009997834,53008.98545136001 2026-02-19,14:53:38.000,50,11173879,107925,0,1771512817,13880.045784349997,1345.314406110003,53009.25794904 2026-02-19,14:53:41.000,50,11173986,107805,0,1771512820,13880.375863539994,422.3506678199992,53009.54442096 2026-02-19,14:53:44.000,50,11174004,107965,0,1771512823,13880.70594272999,883.9840932599982,53009.65621488001 2026-02-19,14:53:47.000,50,11173956,107805,0,1771512826,13881.265056459997,422.47755216000223,53010.11037768001 2026-02-19,14:53:50.000,50,11173917,107965,0,1771512829,13881.406518969998,-39.04308719999972,53010.306017040006 2026-02-19,14:53:53.000,50,11173964,108125,0,1771512832,13881.473882069993,422.40706086000137,53010.52960488 2026-02-19,14:53:58.000,50,11173955,107885,0,1771512837,13881.251583839992,-39.38849456999742,53010.522617760005 2026-02-19,14:54:01.000,50,11173881,107965,0,1771512840,13881.433464209993,-39.55062455999723,53010.690308640005 2026-02-19,14:54:04.000,50,11173964,107885,0,1771512843,13881.561454099989,-39.740951070001756,53010.8160768 2026-02-19,14:54:07.000,50,11173895,107885,0,1771512846,13881.541245169989,-40.03701452999667,53010.83703816 2026-02-19,14:54:10.000,50,11173894,107885,0,1771512849,13881.325683249997,421.24395440999797,53010.955819200004 2026-02-19,14:54:13.000,50,11173991,108045,0,1771512852,13881.150539189992,-40.54455189000146,53011.06761312001 2026-02-19,14:54:16.000,50,11173958,107965,0,1771512855,13881.089912399992,-40.756025789996784,53011.10953584 2026-02-19,14:54:19.000,50,11173839,108005,0,1771512858,13881.339155870002,-41.10848229000112,53011.29818808 2026-02-19,14:54:22.000,50,11173845,107805,0,1771512861,13881.527772549998,-41.425693140001385,53011.409982000005 2026-02-19,14:54:25.000,50,11173950,107845,0,1771512864,13881.777016019994,419.8129810200044,53011.43793048 2026-02-19,14:54:30.000,50,11173916,107845,0,1771512869,13881.81069757,-41.9332304999989,53011.23530400001 2026-02-19,14:54:33.000,50,11174013,107965,0,1771512872,13882.039732109995,-42.0319183199972,53011.20735552 2026-02-19,14:54:36.000,50,11173982,108005,0,1771512875,13882.302448199996,-42.024869189997844,53011.291200960004 2026-02-19,14:54:39.000,50,11173946,108045,0,1771512878,13882.437174400002,-42.08126222999999,53011.2702396 2026-02-19,14:54:42.000,50,11173875,107805,0,1771512881,13882.349602369992,-42.186999179997656,53011.29818808 2026-02-19,14:54:45.000,50,11173848,107685,0,1771512884,13882.228348789991,419.12921541000105,53011.28421384001 2026-02-19,14:54:48.000,50,11173856,108005,0,1771512887,13882.00605055999,-42.49716089999856,53011.26325248001 2026-02-19,14:54:51.000,50,11173974,107845,0,1771512890,13882.06667734999,418.9106923799991,53011.50780168 2026-02-19,14:54:54.000,50,11173868,107965,0,1771512893,13881.837642809995,-42.701585670001805,53011.38902064 2026-02-19,14:54:57.000,50,11173849,108005,0,1771512896,13881.413255279993,-42.85666653000226,53011.34709792 2026-02-19,14:55:02.000,50,11173983,107845,0,1771512901,13880.167037929998,-42.96240347999992,53010.92088360001 2026-02-19,14:55:05.000,50,11173892,107845,0,1771512904,13879.71570516,-42.95535435000056,53010.87197376 2026-02-19,14:55:08.000,50,11173858,107885,0,1771512907,13879.26437238999,-42.870764790000976,53010.739218480005 2026-02-19,14:55:11.000,50,11173897,107965,0,1771512910,13879.136382499993,418.7274150000012,53010.62742456 2026-02-19,14:55:14.000,50,11173893,107925,0,1771512913,13878.981447370003,-42.74388044999796,53010.48768216 2026-02-19,14:55:17.000,50,11173921,107845,0,1771512916,13878.914084269993,-42.61699611000222,53010.41082384 2026-02-19,14:55:20.000,50,11173874,107925,0,1771512919,13878.759149140002,419.0375767200021,53010.236145840005 2026-02-19,14:55:23.000,50,11173899,107725,0,1771512922,13878.705258659997,419.27724714000215,53010.18024888001 2026-02-19,14:55:26.000,50,11173992,107925,0,1771512925,13878.637895560001,-41.99667267000041,53010.07544208 2026-02-19,14:55:29.000,50,11173914,108085,0,1771512928,13878.738940210002,-41.785198769997805,53009.949673920004 2026-02-19,14:55:34.000,50,11173967,107765,0,1771512933,13878.947765819998,-41.52438095999969,53009.83089288 2026-02-19,14:55:37.000,50,11173860,107845,0,1771512936,13878.967974749998,-41.207170109999424,53009.85884136 2026-02-19,14:55:40.000,50,11173971,107805,0,1771512939,13878.846721169997,-40.94635230000131,53009.781983040004 2026-02-19,14:55:43.000,50,11173880,107725,0,1771512942,13878.833248549992,420.8280557399994,53009.781983040004 2026-02-19,14:55:46.000,50,11173978,107765,0,1771512945,13878.920820580002,-40.516355369996745,53009.78897016 2026-02-19,14:55:49.000,50,11173848,107925,0,1771512948,13879.021865229988,-40.283734079996066,53009.78897016 2026-02-19,14:55:52.000,50,11173866,107685,0,1771512951,13879.042074159988,-40.00881800999923,53009.80993152 2026-02-19,14:55:55.000,50,11174009,107685,0,1771512954,13879.095964639993,-39.72685280999576,53009.86582848 2026-02-19,14:55:58.000,50,11173867,108005,0,1771512957,13879.197009289994,-39.43783848000021,53009.802944400006 2026-02-19,14:56:01.000,50,11173883,107765,0,1771512960,13879.40583489999,422.3154221700024,53009.87980272 2026-02-19,14:56:06.000,50,11174007,107765,0,1771512965,13879.816749810001,-38.9162028599967,53010.04050648001 2026-02-19,14:56:09.000,50,11173895,107925,0,1771512968,13879.991893869992,-38.838662429996475,53010.03351936 2026-02-19,14:56:12.000,50,11173851,107845,0,1771512971,13880.268082579998,-38.613090269995155,53010.09640344 2026-02-19,14:56:15.000,50,11173978,108165,0,1771512974,13880.429754019999,-38.27473202999681,53010.236145840005 2026-02-19,14:56:18.000,50,11173828,107885,0,1771512977,13880.74636058999,-38.028012479997415,53010.2920428 2026-02-19,14:56:21.000,50,11173844,107965,0,1771512980,13881.009076679991,885.2599857899986,53010.403836720005 2026-02-19,14:56:24.000,50,11173880,107885,0,1771512983,13881.339155870002,-37.675555980000354,53010.51563064001 2026-02-19,14:56:27.000,50,11173966,107925,0,1771512986,13881.88479697999,-37.48522946999583,53010.76716696 2026-02-19,14:56:30.000,50,11173860,107885,0,1771512989,13882.01278687,-37.33719774000201,53010.87896088001 2026-02-19,14:56:33.000,50,11173893,107845,0,1771512992,13882.160985689996,-37.23850991999643,53011.06761312001 2026-02-19,14:56:38.000,50,11173958,108205,0,1771512997,13882.464119639997,-37.10457645000133,53010.955819200004 2026-02-19,14:56:41.000,50,11173893,107965,0,1771513000,13882.814407759994,424.43016116999934,53011.05363888 2026-02-19,14:56:44.000,50,11173879,107605,0,1771513003,13882.98281550999,424.39491552000254,53011.22831688 2026-02-19,14:56:47.000,50,11173915,107845,0,1771513006,13882.868298239999,-37.22441165999771,53011.28421384001 2026-02-19,14:56:50.000,50,11173907,107645,0,1771513009,13882.726835729998,-37.428836430000956,53011.3401108 2026-02-19,14:56:53.000,50,11174002,107925,0,1771513012,13882.544955359997,-37.59801555000013,53011.45190472001 2026-02-19,14:56:56.000,50,11173963,108045,0,1771513015,13882.390020229992,423.6970516500005,53011.39600776 2026-02-19,14:56:59.000,50,11173869,108165,0,1771513018,13882.511273809992,-38.19014246999723,53011.696453920005 2026-02-19,14:57:02.000,50,11173979,107965,0,1771513021,13882.302448199996,423.0555808200006,53011.53575016 2026-02-19,14:57:05.000,50,11173962,107925,0,1771513024,13882.383283919997,-38.718827220000094,53011.61959560001 2026-02-19,14:57:10.000,50,11173876,107885,0,1771513029,13882.544955359997,422.5973873699986,53011.36805928 2026-02-19,14:57:13.000,50,11174030,107845,0,1771513032,13882.996288129994,-38.937350250002055,53011.39600776 2026-02-19,14:57:16.000,50,11173961,107805,0,1771513035,13883.37352149,-38.93030111999542,53011.4449176 2026-02-19,14:57:19.000,50,11173992,107845,0,1771513038,13883.656446510002,-38.9162028599967,53011.43793048 2026-02-19,14:57:22.000,50,11173892,108005,0,1771513041,13883.845063189998,-38.944399380001414,53011.46587896 2026-02-19,14:57:25.000,50,11174031,108005,0,1771513044,13883.999998319989,-39.01489068000228,53011.528763040005 2026-02-19,14:57:28.000,50,11173928,107925,0,1771513047,13884.026943559998,-39.17702067000209,53011.528763040005 2026-02-19,14:57:31.000,50,11173970,107765,0,1771513050,13884.30313226999,-39.38849456999742,53011.75235088 2026-02-19,14:57:34.000,50,11173943,108045,0,1771513053,13884.094306659994,-39.68455802999961,53011.6545312 2026-02-19,14:57:37.000,50,11173883,107725,0,1771513056,13883.676655440002,-40.02291626999795,53011.68946680001 2026-02-19,14:57:42.000,50,11173864,107845,0,1771513061,13881.97236901,-40.5375027600021,53011.38203352001 2026-02-19,14:57:45.000,50,11173969,107925,0,1771513064,13881.042758229996,882.2641055400018,53011.22831688 2026-02-19,14:57:48.000,50,11173885,107925,0,1771513067,13880.281555199988,882.101975550002,53011.00472904 2026-02-19,14:57:51.000,50,11173860,107845,0,1771513070,13879.783068259996,-41.07323663999705,53010.82306392 2026-02-19,14:57:54.000,50,11174015,108125,0,1771513073,13879.338471799994,-41.05208924999897,53010.64838592 2026-02-19,14:57:57.000,50,11173985,107845,0,1771513076,13879.149855119998,420.4826483700017,53010.48069504 2026-02-19,14:58:00.000,50,11173959,107765,0,1771513079,13879.116173569993,-40.93930317000195,53010.33396552 2026-02-19,14:58:03.000,50,11173898,107845,0,1771513082,13879.53382479,-40.84766447999573,53010.37588824001 2026-02-19,14:58:06.000,50,11173863,107805,0,1771513085,13879.938003390002,420.7505153099992,53010.354926880005 2026-02-19,14:58:09.000,50,11173909,107725,0,1771513088,13880.510589739999,-40.66438709999784,53010.26409432 2026-02-19,14:58:14.000,50,11173921,107805,0,1771513093,13881.042758229996,421.0183822500039,53010.09640344 2026-02-19,14:58:17.000,50,11173899,108045,0,1771513096,13881.413255279993,-40.46701146000123,53010.09640344 2026-02-19,14:58:20.000,50,11173963,107885,0,1771513099,13881.574926719994,-40.60094492999633,53010.15928752001 2026-02-19,14:58:23.000,50,11173967,107925,0,1771513102,13881.81069757,-40.72078013999999,53010.15928752001 2026-02-19,14:58:26.000,50,11173988,107885,0,1771513105,13881.88479697999,420.708220530003,53010.22915872001 2026-02-19,14:58:29.000,50,11173870,107885,0,1771513108,13881.80396125999,-41.00979446999554,53010.27108144 2026-02-19,14:58:32.000,50,11173896,107925,0,1771513111,13881.386310039998,-41.07323663999705,53010.25710720001 2026-02-19,14:58:35.000,50,11173959,108005,0,1771513114,13881.251583839992,881.8411577400038,53010.522617760005 2026-02-19,14:58:38.000,50,11173870,108165,0,1771513117,13880.81372369,-41.26356315000157,53010.536592 2026-02-19,14:58:41.000,50,11173944,107725,0,1771513120,13880.369127229998,-41.31290705999709,53010.51563064001 2026-02-19,14:58:46.000,50,11173905,108245,0,1771513125,13879.45298907,-41.193071850000706,53010.17326176 2026-02-19,14:58:49.000,50,11173895,108085,0,1771513128,13879.122909879989,881.9891894699977,53010.13133904001 2026-02-19,14:58:52.000,50,11173952,107885,0,1771513131,13878.988183679998,420.6306801000028,53009.93569968 2026-02-19,14:58:55.000,50,11173878,107685,0,1771513134,13878.900611650002,-40.748976659997425,53009.91473832001 2026-02-19,14:58:58.000,50,11173955,107845,0,1771513137,13878.907347959997,-40.53045362999546,53009.83788 2026-02-19,14:59:01.000,50,11173978,108045,0,1771513140,13879.190272979999,882.6306603000048,53009.79595728001 2026-02-19,14:59:04.000,50,11173869,107885,0,1771513143,13879.742650399996,-40.19209538999712,53009.81691864 2026-02-19,14:59:07.000,50,11173964,107965,0,1771513146,13880.69247011,-39.91013019000093,53010.10339056 2026-02-19,14:59:10.000,50,11173853,107965,0,1771513149,13881.325683249997,-39.67045977000089,53010.08941632001 2026-02-19,14:59:13.000,50,11173872,108005,0,1771513152,13881.92521483999,421.99821132000216,53010.20121024 2026-02-19,14:59:18.000,50,11173968,107805,0,1771513157,13882.396756540002,-39.339150660001906,53010.19422312 2026-02-19,14:59:21.000,50,11173858,107645,0,1771513160,13882.578636910002,883.7091771900014,53010.37588824001 2026-02-19,14:59:24.000,50,11173893,107885,0,1771513163,13882.733572039993,-39.303905009997834,53010.41082384 2026-02-19,14:59:27.000,50,11173895,107685,0,1771513166,13882.794198829994,422.19558695999876,53010.55056624 2026-02-19,14:59:30.000,50,11173985,108005,0,1771513169,13882.753780969993,-39.296855879998475,53010.66236016001 2026-02-19,14:59:33.000,50,11173908,108005,0,1771513172,13882.646000009998,-39.28275761999976,53010.7462056 2026-02-19,14:59:36.000,50,11173973,108005,0,1771513175,13882.518010120002,-39.21931544999825,53010.83703816 2026-02-19,14:59:39.000,50,11173959,108005,0,1771513178,13882.699890489988,422.3365695600005,53011.06761312001 2026-02-19,14:59:42.000,50,11173977,107925,0,1771513181,13882.565164289997,-39.106529370001226,53011.17940704 2026-02-19,14:59:45.000,50,11173930,107885,0,1771513184,13882.558427980002,-39.04308719999972,53011.193381280005 2026-02-19,14:59:50.000,50,11173958,107925,0,1771513189,13882.241821409996,-38.93030111999542,53011.08857448001 2026-02-19,14:59:53.000,50,11173874,107965,0,1771513192,13882.349602369992,-38.9162028599967,53011.074600240005 2026-02-19,14:59:56.000,50,11173901,107765,0,1771513195,13882.470855949992,-38.85276068999519,53011.03966464 2026-02-19,14:59:59.000,50,11173980,107805,0,1771513198,13882.720099419988,422.68902606000484,53011.060626 2026-02-19,15:00:02.000,50,11173879,107925,0,1771513201,13882.895243479994,-38.888006339999265,53011.03966464 2026-02-19,15:00:05.000,50,11173884,108005,0,1771513204,13883.178168499995,-38.92325198999606,53011.060626 2026-02-19,15:00:08.000,50,11173876,107965,0,1771513207,13883.434148280001,422.50574867999967,53011.15145856 2026-02-19,15:00:11.000,50,11173883,108085,0,1771513210,13883.851799499993,1345.3426026300003,53011.39600776 2026-02-19,15:00:14.000,50,11173966,108165,0,1771513213,13883.919162599988,-39.50128065000172,53011.45190472001 2026-02-19,15:00:17.000,50,11173851,107805,0,1771513216,13884.12125189999,421.7303443800047,53011.38203352001 2026-02-19,15:00:22.000,50,11173993,108005,0,1771513221,13884.013470939994,-40.22734104000119,53011.193381280005 2026-02-19,15:00:25.000,50,11173997,107645,0,1771513224,13883.999998319989,-40.54455189000146,53011.17241992 2026-02-19,15:00:28.000,50,11174001,107885,0,1771513227,13883.973053079993,-40.84766447999573,53011.22831688 2026-02-19,15:00:31.000,50,11173999,107925,0,1771513230,13883.892217359993,-41.07323663999705,53011.22831688 2026-02-19,15:00:34.000,50,11173988,108005,0,1771513233,13883.683391749997,420.1583883900021,53011.17940704 2026-02-19,15:00:37.000,50,11173884,108325,0,1771513236,13883.380257799996,-41.5737248699952,53011.13748432001 2026-02-19,15:00:40.000,50,11173981,108005,0,1771513239,13883.08386015999,419.58740886000305,53011.08857448001 2026-02-19,15:00:43.000,50,11173904,107845,0,1771513242,13882.98955182,-42.22929396000109,53011.15145856 2026-02-19,15:00:46.000,50,11173960,108005,0,1771513245,13882.632527389993,419.00938020000467,53011.00472904 2026-02-19,15:00:49.000,50,11173954,108005,0,1771513248,13882.369811299992,-42.708634800001164,53010.91389648 2026-02-19,15:00:54.000,50,11173833,108005,0,1771513253,13881.642289819989,418.52299022999796,53010.45973368 2026-02-19,15:00:57.000,50,11173852,107845,0,1771513256,13881.393046349993,879.7969100400005,53010.25012008001 2026-02-19,15:01:00.000,50,11173983,107805,0,1771513259,13881.258320150002,418.17758286000026,53010.03351936 2026-02-19,15:01:03.000,50,11173983,107965,0,1771513262,13881.089912399992,-43.413547799995285,53009.86582848 2026-02-19,15:01:06.000,50,11173990,108005,0,1771513265,13881.022549299996,-43.526333879999584,53009.77499592001 2026-02-19,15:01:09.000,50,11173880,107885,0,1771513268,13880.988867749991,417.8885685300047,53009.67717624001 2026-02-19,15:01:12.000,50,11174005,107685,0,1771513271,13881.009076679991,-43.76600429999962,53009.50249824 2026-02-19,15:01:15.000,50,11173869,107845,0,1771513274,13881.339155870002,-43.84354472999985,53009.57236944 2026-02-19,15:01:18.000,50,11173971,107965,0,1771513277,13881.399782660003,-44.00567471999966,53009.46057552001 2026-02-19,15:01:21.000,50,11173974,107445,0,1771513280,13881.413255279993,878.9651127000034,53009.3837172 2026-02-19,15:01:26.000,50,11173971,107765,0,1771513285,13881.164011809997,417.32463812999777,53009.132180880006 2026-02-19,15:01:29.000,50,11173988,107765,0,1771513288,13881.150539189992,-44.22419775000162,53009.00641272001 2026-02-19,15:01:32.000,50,11173986,107885,0,1771513291,13881.123593949997,-44.322885569999926,53008.97147712 2026-02-19,15:01:35.000,50,11173896,107645,0,1771513294,13880.995604060001,-44.46386817000166,53008.93654152001 2026-02-19,15:01:38.000,50,11174041,108005,0,1771513297,13880.81372369,416.94398511000327,53008.85269608 2026-02-19,15:01:41.000,50,11173998,107925,0,1771513300,13880.63184332,-44.64714554999955,53008.95750288001 2026-02-19,15:01:44.000,50,11174012,107885,0,1771513303,13880.48364449999,-44.738784239998495,53008.83872184001 2026-02-19,15:01:47.000,50,11173927,107925,0,1771513306,13880.517326049994,-44.8374720599968,53008.98545136001 2026-02-19,15:01:50.000,50,11173860,107885,0,1771513309,13880.301764129988,416.60562686999765,53008.87365744 2026-02-19,15:01:53.000,50,11173864,107845,0,1771513312,13879.978421250002,-44.89386509999895,53008.81776048001 2026-02-19,15:01:58.000,50,11173995,107525,0,1771513317,13879.338471799994,-44.99255291999725,53008.40552040001 2026-02-19,15:02:01.000,50,11173886,107845,0,1771513320,13879.143118809989,-45.00665117999597,53008.44744312 2026-02-19,15:02:04.000,50,11173922,107405,0,1771513323,13878.880402720002,-44.957307270000456,53008.32167496 2026-02-19,15:02:07.000,50,11173967,107805,0,1771513326,13878.799567000002,416.5844794799996,53008.244816640006 2026-02-19,15:02:10.000,50,11173984,107805,0,1771513329,13878.691786039992,-44.795177280000644,53008.11904848001 2026-02-19,15:02:13.000,50,11173938,107725,0,1771513332,13878.705258659997,-44.75288249999721,53008.126035600006 2026-02-19,15:02:16.000,50,11173992,107845,0,1771513335,13878.698522350001,-44.64714554999955,53008.126035600006 2026-02-19,15:02:19.000,50,11173975,108125,0,1771513338,13879.082492019988,-44.62599816000147,53008.21686816001 2026-02-19,15:02:22.000,50,11173985,108005,0,1771513341,13879.223954529989,-44.548457730001246,53008.2308424 2026-02-19,15:02:25.000,50,11173950,107965,0,1771513344,13879.439516449995,-44.513212079997174,53008.27975224 2026-02-19,15:02:30.000,50,11173979,108045,0,1771513349,13879.37215335,-44.47796643000038,53008.04917728001 2026-02-19,15:02:33.000,50,11173859,108005,0,1771513352,13879.439516449995,-44.43567164999695,53008.126035600006 2026-02-19,15:02:36.000,50,11173850,107805,0,1771513355,13879.560770029995,-44.36518034999608,53008.16795832001 2026-02-19,15:02:39.000,50,11173857,108125,0,1771513358,13879.601187889995,417.17660640000395,53008.16795832001 2026-02-19,15:02:42.000,50,11173943,107805,0,1771513361,13879.601187889995,-44.23829601000034,53008.30770072 2026-02-19,15:02:45.000,50,11174006,107845,0,1771513364,13879.520352169995,417.2682450900029,53008.293726480006 2026-02-19,15:02:48.000,50,11173960,107845,0,1771513367,13879.32499917999,417.3316872600044,53008.31468784001 2026-02-19,15:02:51.000,50,11173848,107485,0,1771513370,13879.41257121,878.8946214000025,53008.48237872001 2026-02-19,15:02:54.000,50,11173851,107885,0,1771513373,13879.30479024999,-44.040920369996456,53008.51731432 2026-02-19,15:02:57.000,50,11173868,107685,0,1771513376,13879.257636079994,-43.885839509996,53008.53827568 2026-02-19,15:03:02.000,50,11173868,107925,0,1771513381,13878.866930099997,-43.63207082999725,53008.30770072 2026-02-19,15:03:05.000,50,11173907,107885,0,1771513384,13878.853457479992,-43.505186490001506,53008.3705848 2026-02-19,15:03:08.000,50,11173964,107805,0,1771513387,13879.021865229988,-43.35715476000041,53008.3705848 2026-02-19,15:03:11.000,50,11173961,107925,0,1771513390,13879.149855119998,-43.244368679996114,53008.41949464 2026-02-19,15:03:14.000,50,11173878,107445,0,1771513393,13879.439516449995,-43.096336950002296,53008.40552040001 2026-02-19,15:03:17.000,50,11173878,108165,0,1771513396,13879.823486119996,-42.97650173999864,53008.48237872001 2026-02-19,15:03:20.000,50,11173869,108005,0,1771513399,13880.059256970002,-42.9483052200012,53008.62212112001 2026-02-19,15:03:23.000,50,11173933,107885,0,1771513402,13880.57121653,418.57233414000075,53008.90859304001 2026-02-19,15:03:26.000,50,11173942,107685,0,1771513405,13880.699206419995,418.50889196999924,53008.95051576 2026-02-19,15:03:29.000,50,11173940,108005,0,1771513408,13880.91476834,1803.0003187500042,53008.95750288001 2026-02-19,15:03:34.000,50,11173880,107885,0,1771513413,13880.80698737999,418.431351539999,53008.88064456 2026-02-19,15:03:37.000,50,11173896,108005,0,1771513416,13880.86761416999,-43.07518955999694,53008.943528640004 2026-02-19,15:03:40.000,50,11173989,107845,0,1771513419,13880.739624279995,-43.117484340000374,53009.02737408 2026-02-19,15:03:43.000,50,11173892,108085,0,1771513422,13880.56448021999,-43.1950247700006,53008.99243848 2026-02-19,15:03:46.000,50,11173884,107645,0,1771513425,13880.321973059989,-43.31485997999698,53008.964490000006 2026-02-19,15:03:49.000,50,11173933,107885,0,1771513428,13879.985157559997,418.11414068999875,53008.99243848 2026-02-19,15:03:52.000,50,11173846,107965,0,1771513431,13879.63486944,-43.519284750000224,53008.915580160006 2026-02-19,15:03:55.000,50,11173950,107525,0,1771513434,13879.439516449995,417.81807723000384,53009.0692968 2026-02-19,15:03:58.000,50,11173968,107805,0,1771513437,13879.143118809989,879.2329796400008,53009.05532256001 2026-02-19,15:04:01.000,50,11173961,108005,0,1771513440,13878.819775930002,417.6911928900008,53009.00641272001 2026-02-19,15:04:06.000,50,11173893,107725,0,1771513445,13878.139408619994,417.6629963700034,53008.615134 2026-02-19,15:04:09.000,50,11173890,107965,0,1771513448,13878.16635385999,-43.80829907999578,53008.5452628 2026-02-19,15:04:12.000,50,11173899,107805,0,1771513451,13878.30781636999,-43.68141474000004,53008.45443024001 2026-02-19,15:04:15.000,50,11173912,107565,0,1771513454,13878.43580626,-43.646169089995965,53008.44744312 2026-02-19,15:04:18.000,50,11173893,107845,0,1771513457,13878.631159249991,-43.61797256999853,53008.37757192 2026-02-19,15:04:21.000,50,11173907,107925,0,1771513460,13878.887139029997,-43.60387430999981,53008.32866208 2026-02-19,15:04:24.000,50,11173890,107765,0,1771513463,13879.156591429994,-43.5404321399983,53008.43346888001 2026-02-19,15:04:27.000,50,11174011,107885,0,1771513466,13879.796540880001,-43.58977605000109,53008.6850052 2026-02-19,15:04:30.000,50,11173944,107885,0,1771513469,13879.985157559997,417.7898807099991,53008.76885064001 2026-02-19,15:04:33.000,50,11173952,107925,0,1771513472,13880.079465900002,-43.79420081999706,53008.7548764 2026-02-19,15:04:38.000,50,11173904,107925,0,1771513477,13879.722441469996,-44.06911689000117,53008.62212112001 2026-02-19,15:04:41.000,50,11173969,107925,0,1771513480,13879.69549623,-44.17485383999883,53008.66404384 2026-02-19,15:04:44.000,50,11173982,108125,0,1771513483,13879.63486944,-44.30878731000121,53008.7548764 2026-02-19,15:04:47.000,50,11173987,107725,0,1771513486,13879.479934309995,-44.344032959998,53008.775837760004 2026-02-19,15:04:50.000,50,11174014,107805,0,1771513489,13879.318262869994,878.6479018500031,53008.76885064001 2026-02-19,15:04:53.000,50,11173921,107725,0,1771513492,13879.102700949989,-44.31583644000057,53008.8247476 2026-02-19,15:04:56.000,50,11174001,107805,0,1771513495,13878.961238440002,-44.25944339999842,53008.747889280006 2026-02-19,15:04:59.000,50,11173968,108005,0,1771513498,13879.089228329998,417.3175889999984,53008.915580160006 2026-02-19,15:05:02.000,50,11173876,107965,0,1771513501,13879.102700949989,-44.047969499995816,53008.93654152001 2026-02-19,15:05:05.000,50,11173955,108045,0,1771513504,13879.048810469998,-43.899937770002,53008.99243848 2026-02-19,15:05:10.000,50,11173877,107885,0,1771513509,13878.765885449997,-43.62502169999789,53008.71295368 2026-02-19,15:05:13.000,50,11173970,108005,0,1771513512,13878.691786039992,-43.42059693000192,53008.7548764 2026-02-19,15:05:16.000,50,11173891,108005,0,1771513515,13878.738940210002,-43.25846694000211,53008.747889280006 2026-02-19,15:05:19.000,50,11173878,107765,0,1771513518,13878.759149140002,-43.02584565000143,53008.796799120006 2026-02-19,15:05:22.000,50,11173870,107805,0,1771513521,13878.779358070002,-42.84961739999562,53008.87365744 2026-02-19,15:05:25.000,50,11173965,107885,0,1771513524,13878.927556889998,-42.58879958999751,53008.90859304001 2026-02-19,15:05:28.000,50,11173966,107445,0,1771513527,13879.035337849993,-42.32798177999939,53009.04833544 2026-02-19,15:05:31.000,50,11173868,107885,0,1771513530,13879.560770029995,419.3970823499985,53009.37673008 2026-02-19,15:05:34.000,50,11173856,107885,0,1771513533,13879.66855098999,-41.91913224000018,53009.41865280001 2026-02-19,15:05:37.000,50,11173960,108005,0,1771513536,13879.810013499991,-41.799297029996524,53009.565382320005 2026-02-19,15:05:42.000,50,11173879,107645,0,1771513541,13879.641605749996,-41.53847921999841,53009.57236944 2026-02-19,15:05:45.000,50,11173918,108045,0,1771513544,13879.729177779991,-41.46798791999754,53009.733073200005 2026-02-19,15:05:48.000,50,11173879,107925,0,1771513547,13879.863903979996,-41.34815271000116,53009.82390576001 2026-02-19,15:05:51.000,50,11173884,107805,0,1771513550,13879.897585530001,881.7001751400021,53009.95666104 2026-02-19,15:05:54.000,50,11173969,107725,0,1771513553,13879.877376600001,-41.24241575999622,53010.068454960005 2026-02-19,15:05:57.000,50,11173991,107805,0,1771513556,13879.803277189996,-41.2283174999975,53010.13133904001 2026-02-19,15:06:00.000,50,11173930,107725,0,1771513559,13879.789804569991,-41.2283174999975,53010.187236000005 2026-02-19,15:06:03.000,50,11173878,107845,0,1771513562,13880.079465900002,420.30642012000317,53010.55056624 2026-02-19,15:06:06.000,50,11173873,107845,0,1771513565,13880.072729589992,420.34166576999996,53010.52960488 2026-02-19,15:06:09.000,50,11173941,107605,0,1771513568,13880.220928409988,-41.10848229000112,53010.620437440004 2026-02-19,15:06:14.000,50,11174045,107645,0,1771513573,13880.086202209997,-41.07323663999705,53010.59947608 2026-02-19,15:06:17.000,50,11173987,107805,0,1771513576,13880.173774239993,-41.023892730001535,53010.57851472 2026-02-19,15:06:20.000,50,11173972,107805,0,1771513579,13880.301764129988,-40.96045056000003,53010.61345032001 2026-02-19,15:06:23.000,50,11174009,107805,0,1771513582,13880.355654609994,882.0808281600039,53010.69729576 2026-02-19,15:06:26.000,50,11173913,107565,0,1771513585,13880.449962949999,420.62363097000343,53010.76716696 2026-02-19,15:06:29.000,50,11173890,107805,0,1771513588,13880.517326049994,-40.89700838999852,53010.83005104001 2026-02-19,15:06:32.000,50,11174012,107885,0,1771513591,13880.577952839994,-40.81946795999829,53010.86498664 2026-02-19,15:06:35.000,50,11173874,107885,0,1771513594,13880.941713579996,-40.81241882999893,53011.16543280001 2026-02-19,15:06:38.000,50,11174000,108005,0,1771513597,13880.941713579996,-40.7701240499955,53011.26325248001 2026-02-19,15:06:41.000,50,11173853,108165,0,1771513600,13880.88782309999,-40.741927529998065,53011.26325248001 2026-02-19,15:06:46.000,50,11173982,107885,0,1771513605,13880.463435569989,882.3134494500046,53011.17940704 2026-02-19,15:06:49.000,50,11173899,108005,0,1771513608,13880.409545089999,-40.748976659997425,53011.22831688 2026-02-19,15:06:52.000,50,11173982,107725,0,1771513611,13880.328709369998,-40.81946795999829,53011.20735552 2026-02-19,15:06:55.000,50,11173890,107685,0,1771513614,13880.227664719998,-40.91110664999724,53011.23530400001 2026-02-19,15:06:58.000,50,11173944,107725,0,1771513617,13880.187246859998,420.55313967000257,53011.291200960004 2026-02-19,15:07:01.000,50,11174004,107885,0,1771513620,13880.113147449993,-40.981597949998104,53011.3750464 2026-02-19,15:07:04.000,50,11173973,107965,0,1771513623,13880.106411139997,420.5037957599998,53011.32613656 2026-02-19,15:07:07.000,50,11173978,107725,0,1771513626,13880.449962949999,1343.5662218700018,53011.54972440001 2026-02-19,15:07:10.000,50,11173895,107925,0,1771513629,13880.463435569989,-40.86881187000108,53011.58466 2026-02-19,15:07:13.000,50,11173959,107885,0,1771513632,13880.517326049994,882.250007280003,53011.61959560001 2026-02-19,15:07:18.000,50,11174014,107965,0,1771513637,13880.342181989989,420.99723485999857,53011.47286608001 2026-02-19,15:07:21.000,50,11173918,107845,0,1771513640,13880.537534979994,421.1029718100035,53011.57068576001 2026-02-19,15:07:24.000,50,11173878,107845,0,1771513643,13880.77330583,-40.22029191000183,53011.647544080006 2026-02-19,15:07:27.000,50,11173982,107765,0,1771513646,13880.921504649996,-40.149800610000966,53011.6545312 2026-02-19,15:07:30.000,50,11173881,107765,0,1771513649,13881.110121329992,-40.02291626999795,53011.745363760005 2026-02-19,15:07:33.000,50,11173893,107725,0,1771513652,13881.157275500002,-39.94537583999772,53011.84318344 2026-02-19,15:07:36.000,50,11173888,107965,0,1771513655,13881.204429669997,421.6316565599991,53011.85017056 2026-02-19,15:07:39.000,50,11173847,108045,0,1771513658,13881.655762439994,-39.8325897600007,53012.150616720006 2026-02-19,15:07:42.000,50,11173945,107765,0,1771513661,13881.642289819989,421.73739351000404,53012.22747504 2026-02-19,15:07:45.000,50,11173933,107605,0,1771513664,13881.628817199999,-39.81144236999535,53012.40215304 2026-02-19,15:07:50.000,50,11173979,108085,0,1771513669,13881.446936829998,-39.80439323999599,53012.20651368 2026-02-19,15:07:53.000,50,11173879,107645,0,1771513672,13881.413255279993,-39.79029497999727,53012.2135008 2026-02-19,15:07:56.000,50,11173977,107925,0,1771513675,13881.541245169989,883.24393461,53012.37420456 2026-02-19,15:07:59.000,50,11173860,107925,0,1771513678,13881.541245169989,-39.79029497999727,53012.3532432 2026-02-19,15:08:02.000,50,11173942,107885,0,1771513681,13881.595135649994,-39.79734410999663,53012.39516592 2026-02-19,15:08:05.000,50,11173971,107925,0,1771513684,13881.574926719994,883.24393461,53012.47202424 2026-02-19,15:08:08.000,50,11174000,107965,0,1771513687,13881.662498749989,-39.755049330000475,53012.49997272 2026-02-19,15:08:11.000,50,11173945,107965,0,1771513690,13882.08688627999,421.7937865499989,53012.77945752 2026-02-19,15:08:14.000,50,11173974,107805,0,1771513693,13882.181194619996,421.8431304600017,53012.751509040005 2026-02-19,15:08:17.000,50,11173967,107885,0,1771513696,13882.430438089992,-39.57177194999531,53012.88426432 2026-02-19,15:08:22.000,50,11173833,107645,0,1771513701,13882.416965470002,-39.515378910000436,53012.653689360006 2026-02-19,15:08:25.000,50,11173971,108085,0,1771513704,13882.477592260002,-39.529477169999154,53012.7375348 2026-02-19,15:08:28.000,50,11173991,107605,0,1771513707,13882.511273809992,421.9911621900028,53012.77247040001 2026-02-19,15:08:31.000,50,11173984,107565,0,1771513710,13882.605582149998,421.9770639300041,53012.807406 2026-02-19,15:08:34.000,50,11173990,107725,0,1771513713,13882.706626799998,421.9559165399987,53012.821380240006 2026-02-19,15:08:37.000,50,11173860,107845,0,1771513716,13882.733572039993,-39.59996847000002,53012.8772772 2026-02-19,15:08:40.000,50,11173989,108005,0,1771513719,13882.652736319993,-39.63521411999682,53012.99605824 2026-02-19,15:08:43.000,50,11173842,108005,0,1771513722,13882.881770859989,-39.7198036799964,53013.19868472001 2026-02-19,15:08:46.000,50,11173887,107885,0,1771513725,13882.733572039993,-39.76914758999919,53013.18471048 2026-02-19,15:08:49.000,50,11174019,108045,0,1771513728,13882.713363109993,-39.78324584999791,53013.17073624 2026-02-19,15:08:54.000,50,11173837,107965,0,1771513733,13882.403492849997,883.4131137299992,53012.919199920005 2026-02-19,15:08:57.000,50,11173920,107725,0,1771513736,13882.531482739992,883.4413102500039,53012.89125144001 2026-02-19,15:09:00.000,50,11173975,107765,0,1771513739,13882.693154179993,-39.48718238999572,53012.91221280001 2026-02-19,15:09:03.000,50,11173981,107765,0,1771513742,13882.92218871999,-39.39554369999678,53012.870290080005 2026-02-19,15:09:06.000,50,11173851,107805,0,1771513745,13883.16469587999,883.6880298000033,53012.88426432 2026-02-19,15:09:09.000,50,11173940,107885,0,1771513748,13883.386994109991,883.7091771900014,53012.989071120006 2026-02-19,15:09:12.000,50,11173971,107645,0,1771513751,13883.528456619992,-39.48718238999572,53013.02400672 2026-02-19,15:09:15.000,50,11173882,107965,0,1771513754,13883.872008429993,-39.55062455999723,53013.21265896 2026-02-19,15:09:18.000,50,11173959,107885,0,1771513757,13883.952844149993,-39.748000200001115,53013.28253016 2026-02-19,15:09:21.000,50,11173836,107725,0,1771513760,13884.087570349999,421.610509170001,53013.28253016 2026-02-19,15:09:26.000,50,11173929,107805,0,1771513765,13884.101042969989,-40.290783209995425,53013.1218264 2026-02-19,15:09:29.000,50,11173969,107845,0,1771513768,13884.175142379994,-40.558650150000176,53013.17073624 2026-02-19,15:09:32.000,50,11173967,107845,0,1771513771,13884.107779279999,420.67297487999895,53013.135800640004 2026-02-19,15:09:35.000,50,11174004,107845,0,1771513774,13883.946107839998,-41.17192445999535,53013.14278776 2026-02-19,15:09:38.000,50,11173969,107965,0,1771513777,13883.838326880003,-41.50323357000161,53013.205671840005 2026-02-19,15:09:41.000,50,11173976,107645,0,1771513780,13883.791172709993,-41.91208311000082,53013.10785216001 2026-02-19,15:09:44.000,50,11173859,107725,0,1771513783,13883.602556029997,419.2208541,53013.01003248001 2026-02-19,15:09:47.000,50,11173983,107805,0,1771513786,13883.811381639993,418.79790630000207,53013.17073624 2026-02-19,15:09:50.000,50,11173958,107525,0,1771513789,13883.535192930001,-43.14568085999781,53013.0170196 2026-02-19,15:09:53.000,50,11173874,107965,0,1771513792,13883.32636731999,417.98020722000365,53012.91221280001 2026-02-19,15:09:58.000,50,11174013,107885,0,1771513797,13882.659472629988,-44.160755580000114,53012.45805000001 2026-02-19,15:10:01.000,50,11174016,107965,0,1771513800,13882.450647019992,-44.499113819998456,53012.297346240004 2026-02-19,15:10:04.000,50,11173996,107845,0,1771513803,13882.201403549996,-44.80927553999936,53012.18555232 2026-02-19,15:10:07.000,50,11173912,107765,0,1771513806,13881.87132436,-45.11943726000027,53011.94100312 2026-02-19,15:10:10.000,50,11173874,107885,0,1771513809,13881.588399339998,-45.323862029996235,53011.76632512001 2026-02-19,15:10:13.000,50,11173882,107885,0,1771513812,13881.251583839992,-45.51418854000076,53011.59863424001 2026-02-19,15:10:16.000,50,11173917,107845,0,1771513815,13880.988867749991,415.78087865999987,53011.42395624001 2026-02-19,15:10:19.000,50,11173855,108005,0,1771513818,13881.143802879997,415.66809258000285,53011.46587896 2026-02-19,15:10:22.000,50,11173966,107885,0,1771513821,13880.881086789996,-45.93008720999933,53011.242291120005 2026-02-19,15:10:25.000,50,11173977,108125,0,1771513824,13880.71267904,-46.07811894000042,53011.10254872 2026-02-19,15:10:30.000,50,11173870,108005,0,1771513829,13880.025575419997,-46.21205240999552,53010.62742456 2026-02-19,15:10:33.000,50,11173977,107925,0,1771513832,13879.917794460001,415.11121131000255,53010.48768216 2026-02-19,15:10:36.000,50,11173971,108005,0,1771513835,13879.722441469996,-46.45172282999556,53010.34095264 2026-02-19,15:10:39.000,50,11174003,108005,0,1771513838,13879.580978959995,-46.536312389995146,53010.187236000005 2026-02-19,15:10:42.000,50,11173991,107925,0,1771513841,13879.419307519995,-46.55041065000114,53010.07544208 2026-02-19,15:10:45.000,50,11173863,107925,0,1771513844,13879.37215335,-46.599754559996654,53010.03351936 2026-02-19,15:10:48.000,50,11173884,107885,0,1771513847,13879.102700949989,-46.62795108000137,53009.88678984 2026-02-19,15:10:51.000,50,11173979,108005,0,1771513850,13879.32499917999,414.8574426300038,53009.970635280006 2026-02-19,15:10:54.000,50,11173860,107925,0,1771513853,13879.223954529989,414.8856391500012,53009.85884136 2026-02-19,15:10:57.000,50,11173847,107925,0,1771513856,13879.197009289994,414.934983060004,53009.77499592001 2026-02-19,15:11:02.000,50,11173876,107845,0,1771513861,13878.637895560001,-46.5574597800005,53009.33480736 2026-02-19,15:11:05.000,50,11173859,107805,0,1771513864,13878.41559733,414.9067865399993,53009.28589752 2026-02-19,15:11:08.000,50,11173975,107925,0,1771513867,13878.21350803,-46.536312389995146,53009.26493616 2026-02-19,15:11:11.000,50,11173994,108005,0,1771513870,13878.011418729999,-46.592705429997295,53009.132180880006 2026-02-19,15:11:14.000,50,11173967,107805,0,1771513873,13877.836274669993,-46.6561475999988,53009.11820664 2026-02-19,15:11:17.000,50,11173996,107765,0,1771513876,13877.701548470002,414.77990220000356,53009.05532256001 2026-02-19,15:11:20.000,50,11173881,107885,0,1771513879,13877.553349649992,-46.66319672999816,53008.97846424 2026-02-19,15:11:23.000,50,11173917,107965,0,1771513882,13877.667866919997,-46.67024585999752,53009.111219520004 2026-02-19,15:11:26.000,50,11173868,108005,0,1771513885,13877.560085960002,-46.67024585999752,53009.04134832 2026-02-19,15:11:29.000,50,11173965,107725,0,1771513888,13877.459041310001,-46.62795108000137,53009.05532256001 2026-02-19,15:11:34.000,50,11173870,108205,0,1771513893,13876.872982339999,414.76580394000484,53008.69897944001 2026-02-19,15:11:37.000,50,11173977,107925,0,1771513896,13876.718047209994,-46.61385281999537,53008.69897944001 2026-02-19,15:11:40.000,50,11173985,107645,0,1771513899,13876.623738869988,-46.585656299997936,53008.678018080005 2026-02-19,15:11:43.000,50,11173893,107605,0,1771513902,13876.623738869988,-46.472870220000914,53008.6850052 2026-02-19,15:11:46.000,50,11173882,108005,0,1771513905,13876.670893039998,-46.360084139996616,53008.64308248 2026-02-19,15:11:49.000,50,11173871,107885,0,1771513908,13876.515957909993,415.27334130000236,53008.6850052 2026-02-19,15:11:52.000,50,11173977,108005,0,1771513911,13876.475540049993,-46.0992663299985,53008.6850052 2026-02-19,15:11:55.000,50,11173846,107765,0,1771513914,13876.677629349993,-46.02877502999763,53008.90160592 2026-02-19,15:11:58.000,50,11173971,107885,0,1771513917,13876.610266249998,-45.958283729996765,53008.92256728 2026-02-19,15:12:01.000,50,11173968,107565,0,1771513920,13876.569848389998,-45.90189069000189,53008.964490000006 2026-02-19,15:12:06.000,50,11173859,108125,0,1771513925,13876.084834069996,-45.67631853000057,53008.70596656 2026-02-19,15:12:09.000,50,11173849,107885,0,1771513928,13876.024207279996,-45.5071394100014,53008.80378624 2026-02-19,15:12:12.000,50,11173875,107805,0,1771513931,13875.943371559995,-45.34500942000159,53008.915580160006 2026-02-19,15:12:15.000,50,11173959,107845,0,1771513934,13875.95684418,416.28841602000466,53008.92256728 2026-02-19,15:12:18.000,50,11173880,107925,0,1771513937,13875.97705311,-45.01370030999533,53008.97846424 2026-02-19,15:12:21.000,50,11173989,108165,0,1771513940,13875.983789419995,-44.82337379999808,53009.08327104001 2026-02-19,15:12:24.000,50,11173882,107645,0,1771513943,13875.95684418,-44.731735109999136,53009.139168 2026-02-19,15:12:27.000,50,11173943,107845,0,1771513946,13876.300395990002,416.9087394599992,53009.35576872 2026-02-19,15:12:30.000,50,11173937,107965,0,1771513949,13876.286923369997,417.01447641000414,53009.48852400001 2026-02-19,15:12:33.000,50,11173971,107965,0,1771513952,13876.387968019997,417.17660640000395,53009.614292160004 2026-02-19,15:12:38.000,50,11173943,107965,0,1771513957,13876.367759089997,-44.287639919995854,53009.46057552001 2026-02-19,15:12:41.000,50,11173963,108005,0,1771513960,13876.468803739997,-44.139608190002036,53009.50948536001 2026-02-19,15:12:44.000,50,11173998,107885,0,1771513963,13876.536166839993,-43.9986255900003,53009.64224064 2026-02-19,15:12:47.000,50,11173869,108005,0,1771513966,13876.522694220002,417.70529114999954,53009.75403456001 2026-02-19,15:12:50.000,50,11173866,108005,0,1771513969,13876.569848389998,417.7969298399985,53009.95666104 2026-02-19,15:12:53.000,50,11173971,108165,0,1771513972,13876.697838279993,-43.58977605000109,53010.019545120005 2026-02-19,15:12:56.000,50,11173928,107645,0,1771513975,13876.805619239989,-43.469940839997435,53010.068454960005 2026-02-19,15:12:59.000,50,11173883,107965,0,1771513978,13877.21653415,-43.30076171999826,53010.45973368 2026-02-19,15:13:02.000,50,11173972,107885,0,1771513981,13877.3175788,-43.110435210001015,53010.620437440004 2026-02-19,15:13:05.000,50,11173872,107925,0,1771513984,13877.418623450001,-43.004698259996076,53010.75319272001 2026-02-19,15:13:10.000,50,11173849,107605,0,1771513989,13877.16937997999,-42.877813920000335,53010.79511544 2026-02-19,15:13:13.000,50,11173917,107885,0,1771513992,13877.243479389996,-42.85666653000226,53010.87896088001 2026-02-19,15:13:16.000,50,11173888,107685,0,1771513995,13877.27042462999,-42.821420879998186,53010.976780560006 2026-02-19,15:13:19.000,50,11173954,107965,0,1771513998,13877.378205590001,-42.7368313199986,53011.03267752 2026-02-19,15:13:22.000,50,11173927,107405,0,1771514001,13877.465777619997,-42.602897849996225,53011.21434264001 2026-02-19,15:13:25.000,50,11173999,108085,0,1771514004,13877.681339540002,419.0516749800008,53011.29818808 2026-02-19,15:13:28.000,50,11173948,107645,0,1771514007,13877.822802049988,-42.37732569000218,53011.4449176 2026-02-19,15:13:31.000,50,11173870,108005,0,1771514010,13878.21350803,-42.363227429996186,53011.71741528001 2026-02-19,15:13:34.000,50,11173846,108125,0,1771514013,13878.25392589,419.19265758000256,53011.9689516 2026-02-19,15:13:37.000,50,11173937,107965,0,1771514016,13878.260662199995,-42.32798177999939,53012.08773264 2026-02-19,15:13:42.000,50,11173870,107805,0,1771514021,13878.11246338,-42.34912916999747,53011.982925840006 2026-02-19,15:13:45.000,50,11173869,107805,0,1771514024,13878.21350803,419.16446105999785,53012.06677128 2026-02-19,15:13:48.000,50,11173858,107845,0,1771514027,13878.200035409995,-42.243392219999805,53012.17157808001 2026-02-19,15:13:51.000,50,11173965,107925,0,1771514030,13878.240453269995,880.7696899799994,53012.248436400005 2026-02-19,15:13:54.000,50,11173870,108045,0,1771514033,13878.17309017,-42.186999179997656,53012.3532432 2026-02-19,15:13:57.000,50,11173889,107645,0,1771514036,13878.08551813999,-42.13060613999551,53012.50695984001 2026-02-19,15:14:00.000,50,11173867,108045,0,1771514039,13878.12593599999,-42.060114840001916,53012.485998480006 2026-02-19,15:14:03.000,50,11173865,108205,0,1771514042,13878.34823422999,-41.94027962999826,53012.70958632 2026-02-19,15:14:06.000,50,11173957,107805,0,1771514045,13878.37517947,-41.86273919999803,53012.82836736 2026-02-19,15:14:09.000,50,11173857,108085,0,1771514048,13878.422333639995,-41.80634615999588,53012.98208400001 2026-02-19,15:14:14.000,50,11173874,107405,0,1771514053,13878.119199689994,419.9469144899995,53012.751509040005 2026-02-19,15:14:17.000,50,11173980,107925,0,1771514056,13878.16635385999,881.5450942800016,53012.8772772 2026-02-19,15:14:20.000,50,11173862,107725,0,1771514059,13878.321288989995,-41.35520184000052,53012.919199920005 2026-02-19,15:14:23.000,50,11174024,107725,0,1771514062,13878.341497919995,-41.26356315000157,53012.968109760004 2026-02-19,15:14:26.000,50,11173870,108005,0,1771514065,13878.503169359996,-41.08028576999641,53013.06592944 2026-02-19,15:14:29.000,50,11173965,108005,0,1771514068,13878.577268770001,420.53904141000385,53013.14977488001 2026-02-19,15:14:32.000,50,11173997,107965,0,1771514071,13878.658104490001,420.708220530003,53013.22663320001 2026-02-19,15:14:35.000,50,11173978,107765,0,1771514074,13879.035337849993,420.8773996500022,53013.541053600005 2026-02-19,15:14:38.000,50,11173829,107765,0,1771514077,13879.095964639993,-40.622092320001684,53013.603937679996 2026-02-19,15:14:41.000,50,11173891,107485,0,1771514080,13879.122909879989,-40.64323970999976,53013.6458604 2026-02-19,15:14:46.000,50,11173948,108045,0,1771514085,13878.718731280002,421.18051224000374,53013.68778312 2026-02-19,15:14:49.000,50,11173962,107765,0,1771514088,13878.718731280002,882.7011515999984,53013.75066720001 2026-02-19,15:14:52.000,50,11173856,107845,0,1771514091,13878.792830689992,-40.3260288599995,53013.81355128 2026-02-19,15:14:55.000,50,11173875,107965,0,1771514094,13878.711994969992,421.152315719999,53013.876435360005 2026-02-19,15:14:58.000,50,11173840,107805,0,1771514097,13878.631159249991,-40.45291319999524,53013.86944824001 2026-02-19,15:15:01.000,50,11173878,107765,0,1771514100,13878.45601519,420.99723485999857,53013.95329368 2026-02-19,15:15:04.000,50,11173884,107805,0,1771514103,13878.21350803,420.912645299999,53013.93233232 2026-02-19,15:15:07.000,50,11173976,108085,0,1771514106,13878.341497919995,-40.756025789996784,53014.12098456 2026-02-19,15:15:10.000,50,11173980,107765,0,1771514109,13878.159617549994,-40.86176274000172,53014.11399744001 2026-02-19,15:15:13.000,50,11173869,107925,0,1771514112,13878.072045519999,-40.974548819998745,53014.162907280006 2026-02-19,15:15:18.000,50,11173975,107965,0,1771514117,13877.640921680002,420.37691142000403,53013.82053840001 2026-02-19,15:15:21.000,50,11173888,108005,0,1771514120,13877.593767509992,-41.334054449995165,53013.67380888 2026-02-19,15:15:24.000,50,11174011,107845,0,1771514123,13877.533140719992,-41.418644010002026,53013.67380888 2026-02-19,15:15:27.000,50,11173901,108005,0,1771514126,13877.499459170002,-41.51733183000033,53013.6458604 2026-02-19,15:15:30.000,50,11173910,107645,0,1771514129,13877.472513929992,-41.51733183000033,53013.61092480001 2026-02-19,15:15:33.000,50,11173987,107925,0,1771514132,13877.553349649992,-41.54552834999777,53013.589963440005 2026-02-19,15:15:36.000,50,11173972,107845,0,1771514135,13877.620712750002,-41.53847921999841,53013.56900208 2026-02-19,15:15:39.000,50,11173889,108005,0,1771514138,13878.072045519999,420.01740579000034,53013.68778312 2026-02-19,15:15:42.000,50,11173981,108045,0,1771514141,13878.078781829994,-41.46093878999818,53013.70175736001 2026-02-19,15:15:45.000,50,11173906,107925,0,1771514144,13878.18656278999,-41.35520184000052,53013.73669296 2026-02-19,15:15:50.000,50,11173969,107845,0,1771514149,13877.903637769989,420.19363403999887,53013.47816952 2026-02-19,15:15:53.000,50,11173878,107925,0,1771514152,13877.991209799999,-41.24946488999558,53013.52009224 2026-02-19,15:15:56.000,50,11173857,108165,0,1771514155,13878.024891349989,-41.10848229000112,53013.492143760006 2026-02-19,15:15:59.000,50,11173861,107645,0,1771514158,13878.11246338,420.4615009800036,53013.48515664001 2026-02-19,15:16:02.000,50,11173846,108165,0,1771514161,13878.159617549994,420.55313967000257,53013.53406648001 2026-02-19,15:16:05.000,50,11173899,107885,0,1771514164,13878.1932991,-40.82651708999765,53013.56201496001 2026-02-19,15:16:08.000,50,11173963,107725,0,1771514167,13878.18656278999,-40.791271440000855,53013.51310512001 2026-02-19,15:16:11.000,50,11173954,107965,0,1771514170,13878.301080059995,-40.76307491999614,53013.708744480005 2026-02-19,15:16:14.000,50,11173873,108005,0,1771514173,13878.22698064999,-40.84061534999637,53013.79258992 2026-02-19,15:16:17.000,50,11173854,107845,0,1771514176,13878.179826479995,420.6165818400041,53013.84848688001 2026-02-19,15:16:22.000,50,11173986,107965,0,1771514181,13877.708284779997,-41.08028576999641,53013.65284752001 2026-02-19,15:16:25.000,50,11173976,107565,0,1771514184,13877.667866919997,-41.193071850000706,53013.55502784 2026-02-19,15:16:28.000,50,11173890,107845,0,1771514187,13877.620712750002,420.1865849099995,53013.63188616001 2026-02-19,15:16:31.000,50,11173872,107885,0,1771514190,13877.526404409997,-41.439791400000104,53013.62489904 2026-02-19,15:16:34.000,50,11173893,107885,0,1771514193,13877.405150829996,-41.418644010002026,53013.56201496001 2026-02-19,15:16:37.000,50,11173913,107965,0,1771514196,13877.331051419991,-41.4750370499969,53013.471182400004 2026-02-19,15:16:40.000,50,11174013,108045,0,1771514199,13877.243479389996,-41.53143008999905,53013.46419528001 2026-02-19,15:16:43.000,50,11173880,107845,0,1771514202,13877.539877030002,-41.5878231300012,53013.72271872 2026-02-19,15:16:46.000,50,11173982,108085,0,1771514205,13877.607240129997,-41.5878231300012,53013.73669296 2026-02-19,15:16:49.000,50,11173798,108005,0,1771514208,13877.661130610002,-41.67946182000014,53013.66682176 2026-02-19,15:16:54.000,50,11173976,108085,0,1771514213,13877.613976439992,-41.63716703999671,53013.47816952 2026-02-19,15:16:57.000,50,11173877,107885,0,1771514216,13877.795856809993,-41.64421616999607,53013.39432408001 2026-02-19,15:17:00.000,50,11173866,107725,0,1771514219,13877.903637769989,-41.50323357000161,53013.492143760006 2026-02-19,15:17:03.000,50,11173905,107965,0,1771514222,13878.11246338,-41.40454574999603,53013.62489904 2026-02-19,15:17:06.000,50,11173857,108045,0,1771514225,13878.25392589,-41.28471053999965,53013.65284752001 2026-02-19,15:17:09.000,50,11173971,107845,0,1771514228,13878.33476161,-41.21421923999878,53013.72970584001 2026-02-19,15:17:12.000,50,11173886,107805,0,1771514231,13878.40886101999,-41.150777069997275,53013.806564160004 2026-02-19,15:17:15.000,50,11173950,108005,0,1771514234,13878.678313420001,-41.17192445999535,53014.12098456 2026-02-19,15:17:18.000,50,11173864,107925,0,1771514237,13878.718731280002,-41.18602272000135,53014.07906184 2026-02-19,15:17:21.000,50,11173966,108085,0,1771514240,13878.698522350001,-41.143727939997916,53014.211817120005 2026-02-19,15:17:26.000,50,11173963,108005,0,1771514245,13878.40886101999,-41.05913837999833,53014.06508760001 2026-02-19,15:17:29.000,50,11174013,107845,0,1771514248,13878.33476161,420.4474027200049,53014.17688152 2026-02-19,15:17:32.000,50,11173974,107965,0,1771514251,13878.31455268,420.41215707000083,53014.141945920004 2026-02-19,15:17:35.000,50,11173981,107885,0,1771514254,13878.260662199995,420.4333044599989,53014.24675272 2026-02-19,15:17:38.000,50,11173978,107885,0,1771514257,13878.240453269995,420.58838531999936,53014.30264968001 2026-02-19,15:17:41.000,50,11173893,107765,0,1771514260,13878.280871129995,-40.86881187000108,53014.3445724 2026-02-19,15:17:44.000,50,11173959,108005,0,1771514263,13878.23371696,-40.918155779996596,53014.36553376 2026-02-19,15:17:47.000,50,11173883,108005,0,1771514266,13878.3953884,-40.932254039995314,53014.596108720005 2026-02-19,15:17:50.000,50,11173840,107925,0,1771514269,13878.38865208999,-40.96045056000003,53014.63104432 2026-02-19,15:17:53.000,50,11173940,107885,0,1771514272,13878.381915779995,420.5601888000019,53014.693928400004 2026-02-19,15:17:58.000,50,11173991,107805,0,1771514277,13878.159617549994,-40.95340143000067,53014.498289040006 2026-02-19,15:18:01.000,50,11173975,107925,0,1771514280,13878.220244339995,-40.981597949998104,53014.51925040001 2026-02-19,15:18:04.000,50,11173887,108005,0,1771514283,13878.34823422999,420.5037957599998,53014.54021176001 2026-02-19,15:18:07.000,50,11173894,108245,0,1771514286,13878.44927887999,-40.748976659997425,53014.665979920006 2026-02-19,15:18:10.000,50,11173912,107725,0,1771514289,13878.584005079996,420.72231879000174,53014.70091552 2026-02-19,15:18:13.000,50,11173875,107645,0,1771514292,13878.711994969992,-40.748976659997425,53014.77777384 2026-02-19,15:18:16.000,50,11173954,108045,0,1771514295,13878.779358070002,420.8139574800007,53014.81969656 2026-02-19,15:18:19.000,50,11173961,107845,0,1771514298,13879.015128919993,420.9055961699996,53015.09219424001 2026-02-19,15:18:22.000,50,11173856,108045,0,1771514301,13879.055546779993,420.9055961699996,53015.197001040004 2026-02-19,15:18:25.000,50,11173952,107565,0,1771514304,13879.129646189998,882.4755794400044,53015.336743440006 2026-02-19,15:18:30.000,50,11173948,107925,0,1771514309,13878.752412829992,-40.516355369996745,53015.169052560006 2026-02-19,15:18:33.000,50,11173864,108125,0,1771514312,13878.644631869996,882.5883655200014,53015.19001392001 2026-02-19,15:18:36.000,50,11173883,108005,0,1771514315,13878.577268770001,-40.396520160000364,53015.3227692 2026-02-19,15:18:39.000,50,11173965,108205,0,1771514318,13878.47622412,-40.36832363999565,53015.252898 2026-02-19,15:18:42.000,50,11173991,107645,0,1771514321,13878.36844315999,-40.31897973000014,53015.30180784 2026-02-19,15:18:45.000,50,11173866,108005,0,1771514324,13878.260662199995,-40.29783234000206,53015.39962752 2026-02-19,15:18:48.000,50,11173854,107885,0,1771514327,13878.20677171999,-40.26963581999735,53015.51142144 2026-02-19,15:18:51.000,50,11173888,108045,0,1771514330,13878.1932991,-40.25553755999863,53015.483472960004 2026-02-19,15:18:54.000,50,11174004,108045,0,1771514333,13878.159617549994,421.22985614999925,53015.602254000005 2026-02-19,15:18:57.000,50,11173878,107885,0,1771514336,13878.18656278999,-40.00881800999923,53015.74199640001 2026-02-19,15:19:02.000,50,11173858,108005,0,1771514341,13878.31455268,421.46247743999993,53015.78391912 2026-02-19,15:19:05.000,50,11173914,108165,0,1771514344,13878.38865208999,-40.04406365999603,53015.87475168 2026-02-19,15:19:08.000,50,11173858,107885,0,1771514347,13878.40886101999,421.47657569999865,53015.9166744 2026-02-19,15:19:11.000,50,11173972,107885,0,1771514350,13878.42906994999,-40.0793093100001,53015.92366152 2026-02-19,15:19:14.000,50,11173998,107885,0,1771514353,13878.42906994999,-40.09340756999882,53016.0214812 2026-02-19,15:19:17.000,50,11173952,107885,0,1771514356,13878.37517947,-40.100456699998176,53016.035455440004 2026-02-19,15:19:20.000,50,11173877,107965,0,1771514359,13878.31455268,-40.04406365999603,53016.11231376 2026-02-19,15:19:23.000,50,11173909,108005,0,1771514362,13878.35497054,-39.938326709998364,53016.18218496 2026-02-19,15:19:26.000,50,11173978,107725,0,1771514365,13878.321288989995,-39.881933669996215,53016.300966 2026-02-19,15:19:29.000,50,11173809,108085,0,1771514368,13878.32802529999,-39.740951070001756,53016.321927360004 2026-02-19,15:19:34.000,50,11173883,107685,0,1771514373,13878.32802529999,421.9770639300041,53016.44769552 2026-02-19,15:19:37.000,50,11174004,107965,0,1771514376,13878.21350803,-39.466034999997646,53016.36385008001 2026-02-19,15:19:40.000,50,11173994,107725,0,1771514379,13878.15288124,422.1391939200039,53016.45468264 2026-02-19,15:19:43.000,50,11173900,107925,0,1771514382,13878.15288124,422.18148870000005,53016.510579600006 2026-02-19,15:19:46.000,50,11174021,108005,0,1771514385,13878.20677171999,-39.31095413999719,53016.48263112001 2026-02-19,15:19:49.000,50,11173977,107805,0,1771514388,13878.159617549994,-39.33210152999527,53016.58743792 2026-02-19,15:19:52.000,50,11173879,107725,0,1771514391,13878.08551813999,-39.303905009997834,53016.5455152 2026-02-19,15:19:55.000,50,11173873,107885,0,1771514394,13878.301080059995,-39.31095413999719,53016.825000000004 2026-02-19,15:19:58.000,50,11173934,107885,0,1771514397,13878.32802529999,-39.25456110000232,53016.72019320001 2026-02-19,15:20:01.000,50,11173868,107925,0,1771514400,13878.34823422999,-39.22636457999761,53016.76211592 2026-02-19,15:20:06.000,50,11173905,107725,0,1771514405,13878.051836589999,-39.15587327999674,53016.489618240004 2026-02-19,15:20:09.000,50,11173895,107845,0,1771514408,13878.10572706999,-39.05013632999908,53016.52455384 2026-02-19,15:20:12.000,50,11173996,108125,0,1771514411,13878.092254449999,422.5832891099999,53016.53154096001 2026-02-19,15:20:15.000,50,11173955,107885,0,1771514414,13878.12593599999,-38.77522026000224,53016.58045080001 2026-02-19,15:20:18.000,50,11173946,108165,0,1771514417,13878.098990759994,-38.613090269995155,53016.58045080001 2026-02-19,15:20:21.000,50,11173968,107965,0,1771514420,13878.058572899994,423.06967907999933,53016.510579600006 2026-02-19,15:20:24.000,50,11173977,107645,0,1771514423,13877.930583009998,-38.28883028999553,53016.49660536 2026-02-19,15:20:27.000,50,11173886,107805,0,1771514426,13878.21350803,884.9921188500011,53016.76211592 2026-02-19,15:20:30.000,50,11173967,107885,0,1771514429,13877.984473489989,423.6195112200003,53016.66429624 2026-02-19,15:20:33.000,50,11173878,107565,0,1771514432,13878.159617549994,-37.71080162999715,53016.706218960004 2026-02-19,15:20:38.000,50,11173982,108045,0,1771514437,13877.849747289998,424.0706555400029,53016.55250232001 2026-02-19,15:20:41.000,50,11173865,107965,0,1771514440,13877.843010979988,-37.379492519998166,53016.608399280005 2026-02-19,15:20:44.000,50,11173968,108045,0,1771514443,13877.809329429998,-37.28080469999986,53016.56647656 2026-02-19,15:20:47.000,50,11173950,107845,0,1771514446,13877.849747289998,-37.23850991999643,53016.57346368 2026-02-19,15:20:50.000,50,11173954,107485,0,1771514449,13877.923846699989,-37.24555904999579,53016.51756672 2026-02-19,15:20:53.000,50,11173970,107925,0,1771514452,13877.977737179994,-37.25260817999515,53016.510579600006 2026-02-19,15:20:56.000,50,11173984,107925,0,1771514455,13878.038363969994,424.3032768300036,53016.57346368 2026-02-19,15:20:59.000,50,11173954,107925,0,1771514458,13878.25392589,-37.24555904999579,53016.83198712 2026-02-19,15:21:02.000,50,11173952,107645,0,1771514461,13878.15288124,-37.2737555700005,53016.85294848 2026-02-19,15:21:05.000,50,11173891,107885,0,1771514464,13878.098990759994,-37.37244338999881,53016.86692272001 2026-02-19,15:21:10.000,50,11173894,108165,0,1771514469,13877.715021089993,-37.59096642000077,53016.62237352 2026-02-19,15:21:13.000,50,11173969,108325,0,1771514472,13877.708284779997,-37.71785075999651,53016.559489440006 2026-02-19,15:21:16.000,50,11173951,107685,0,1771514475,13877.640921680002,423.760493820002,53016.559489440006 2026-02-19,15:21:19.000,50,11173980,107645,0,1771514478,13877.600503820002,885.2599857899986,53016.608399280005 2026-02-19,15:21:22.000,50,11173930,108285,0,1771514481,13877.573558579992,-37.90817727000103,53016.538528080004 2026-02-19,15:21:25.000,50,11173970,108285,0,1771514484,13877.432096069992,-37.76014553999994,53016.62237352 2026-02-19,15:21:28.000,50,11173970,107765,0,1771514487,13877.384941899996,423.57016731000476,53016.489618240004 2026-02-19,15:21:31.000,50,11173962,107765,0,1771514490,13877.472513929992,423.59131470000284,53016.678270480006 2026-02-19,15:21:34.000,50,11173874,108165,0,1771514493,13877.580294890002,-37.91522640000039,53016.706218960004 2026-02-19,15:21:37.000,50,11173949,107925,0,1771514496,13877.539877030002,-37.72489988999587,53016.74814168001 2026-02-19,15:21:42.000,50,11173980,107965,0,1771514501,13877.25695201,-37.619162939998205,53016.52455384 2026-02-19,15:21:45.000,50,11173887,107965,0,1771514504,13877.290633559991,423.8239359900035,53016.41974704 2026-02-19,15:21:48.000,50,11173905,107965,0,1771514507,13877.290633559991,-37.68260510999971,53016.41974704 2026-02-19,15:21:51.000,50,11174029,107925,0,1771514510,13877.223270459996,-37.428836430000956,53016.489618240004 2026-02-19,15:21:54.000,50,11173880,108005,0,1771514513,13877.283897249996,424.1693433600012,53016.48263112001 2026-02-19,15:21:57.000,50,11173881,107965,0,1771514516,13877.23674308,-37.379492519998166,53016.46865688 2026-02-19,15:22:00.000,50,11173978,107805,0,1771514519,13877.162643669995,-37.28785382999922,53016.46865688 2026-02-19,15:22:03.000,50,11173843,108325,0,1771514522,13877.405150829996,-37.259657310001785,53016.60141216001 2026-02-19,15:22:06.000,50,11173936,108125,0,1771514525,13877.351260349991,-37.28080469999986,53016.678270480006 2026-02-19,15:22:09.000,50,11173934,107925,0,1771514528,13877.384941899996,-37.210313399998995,53016.59442504 2026-02-19,15:22:14.000,50,11173895,108005,0,1771514533,13876.93360913,-37.11162558000069,53016.30795312 2026-02-19,15:22:17.000,50,11173992,107965,0,1771514536,13876.893191269999,424.50770159999956,53016.273017520005 2026-02-19,15:22:20.000,50,11173895,108125,0,1771514539,13876.879718649994,-36.89310254999873,53016.28699176 2026-02-19,15:22:23.000,50,11173952,108005,0,1771514542,13876.9134002,-36.8155621199985,53016.2310948 2026-02-19,15:22:26.000,50,11173991,107885,0,1771514545,13876.96729067999,424.88835462000134,53016.23808192 2026-02-19,15:22:29.000,50,11173891,107965,0,1771514548,13877.04812639999,-36.49835126999824,53016.11231376 2026-02-19,15:22:32.000,50,11173878,107605,0,1771514551,13877.17611629,-36.36441779999586,53016.19615920001 2026-02-19,15:22:35.000,50,11173942,108005,0,1771514554,13877.499459170002,-36.23048433000076,53016.321927360004 2026-02-19,15:22:38.000,50,11173883,108045,0,1771514557,13877.654394299992,886.8601382999987,53016.29397888001 2026-02-19,15:22:41.000,50,11173971,108125,0,1771514560,13877.728493709998,886.8389909100006,53016.31494024001 2026-02-19,15:22:46.000,50,11173892,108245,0,1771514565,13877.378205590001,-36.385565190001216,53016.07737816001 2026-02-19,15:22:49.000,50,11173873,107765,0,1771514568,13877.371469279991,-36.48425300999952,53016.007506960006 2026-02-19,15:22:52.000,50,11173858,108165,0,1771514571,13877.425359759996,424.98704243999964,53015.97257136 2026-02-19,15:22:55.000,50,11173910,107805,0,1771514574,13877.432096069992,-36.63933386999997,53016.007506960006 2026-02-19,15:22:58.000,50,11173968,108005,0,1771514577,13877.398414520001,424.8742563600026,53016.056416800006 2026-02-19,15:23:01.000,50,11173959,107845,0,1771514580,13877.398414520001,-36.72392342999956,53015.986545600004 2026-02-19,15:23:04.000,50,11173984,108005,0,1771514583,13877.459041310001,-36.745070819997636,53015.94462288 2026-02-19,15:23:07.000,50,11173861,108125,0,1771514586,13877.715021089993,424.7121263700028,53016.23808192 2026-02-19,15:23:10.000,50,11173978,107965,0,1771514589,13877.822802049988,-36.82966037999722,53016.2310948 2026-02-19,15:23:13.000,50,11173865,107525,0,1771514592,13877.997946109994,-36.84375863999594,53016.21013344 2026-02-19,15:23:18.000,50,11173973,108045,0,1771514597,13878.038363969994,-36.91424993999681,53016.035455440004 2026-02-19,15:23:21.000,50,11173948,108045,0,1771514600,13878.21350803,-36.984741239997675,53016.11930088 2026-02-19,15:23:24.000,50,11173891,107885,0,1771514603,13878.33476161,-37.06933079999726,53016.14026224 2026-02-19,15:23:27.000,50,11173879,108005,0,1771514606,13878.43580626,424.4019646500019,53016.07737816001 2026-02-19,15:23:30.000,50,11173903,107805,0,1771514609,13878.530114599991,424.2750803099989,53016.14724936001 2026-02-19,15:23:33.000,50,11173907,108005,0,1771514612,13878.637895560001,-37.37244338999881,53016.105326640005 2026-02-19,15:23:36.000,50,11173884,107925,0,1771514615,13878.617686630001,-37.435885560000315,53016.21013344 2026-02-19,15:23:39.000,50,11173850,107965,0,1771514618,13878.920820580002,-37.57686816000205,53016.48263112001 2026-02-19,15:23:42.000,50,11173919,108205,0,1771514621,13878.927556889998,-37.661457720001636,53016.489618240004 2026-02-19,15:23:45.000,50,11173942,107645,0,1771514624,13878.907347959997,-37.795391189996735,53016.46865688 2026-02-19,15:23:50.000,50,11173897,107605,0,1771514629,13878.563796149996,423.5842655700035,53016.31494024001 2026-02-19,15:23:53.000,50,11173985,108045,0,1771514632,13878.442542569996,-38.133749430002354,53016.321927360004 2026-02-19,15:23:56.000,50,11173846,107965,0,1771514635,13878.280871129995,423.2177108100004,53016.31494024001 2026-02-19,15:23:59.000,50,11173988,107965,0,1771514638,13878.21350803,-38.50030418999813,53016.26603040001 2026-02-19,15:24:02.000,50,11173895,107885,0,1771514641,13878.179826479995,-38.69063069999538,53016.2310948 2026-02-19,15:24:05.000,50,11173897,107965,0,1771514644,13878.08551813999,884.2096654199995,53016.2310948 2026-02-19,15:24:08.000,50,11173962,108005,0,1771514647,13877.991209799999,422.4846012900016,53016.21013344 2026-02-19,15:24:11.000,50,11173938,108085,0,1771514650,13878.159617549994,-39.17702067000209,53016.46865688 2026-02-19,15:24:14.000,50,11173983,108005,0,1771514653,13878.17309017,-39.529477169999154,53016.4057728 2026-02-19,15:24:17.000,50,11173853,108165,0,1771514656,13878.22698064999,421.8642778499998,53016.32891448 2026-02-19,15:24:22.000,50,11174005,108085,0,1771514661,13877.728493709998,-39.54357542999787,53016.13327512 2026-02-19,15:24:25.000,50,11174018,107845,0,1771514664,13877.708284779997,883.4060645999998,53016.105326640005 2026-02-19,15:24:28.000,50,11173999,107565,0,1771514667,13877.607240129997,421.8642778499998,53016.007506960006 2026-02-19,15:24:31.000,50,11173890,108005,0,1771514670,13877.573558579992,-39.698656289998326,53016.00051984001 2026-02-19,15:24:34.000,50,11173899,107685,0,1771514673,13877.499459170002,421.72329524999805,53015.93064864001 2026-02-19,15:24:37.000,50,11173993,108005,0,1771514676,13877.445568689996,-39.91717932000029,53015.95859712001 2026-02-19,15:24:40.000,50,11173912,107685,0,1771514679,13877.371469279991,883.039509840004,53015.94462288 2026-02-19,15:24:43.000,50,11173847,108045,0,1771514682,13877.539877030002,-40.04406365999603,53016.0913524 2026-02-19,15:24:46.000,50,11173935,108005,0,1771514685,13877.438832380001,-40.14275148000161,53016.02846832001 2026-02-19,15:24:49.000,50,11173973,108085,0,1771514688,13877.378205590001,-40.46701146000123,53015.79789336 2026-02-19,15:24:54.000,50,11173989,107965,0,1771514693,13876.704574589989,-40.22029191000183,53015.6371896 2026-02-19,15:24:57.000,50,11173985,107965,0,1771514696,13876.590057319998,-40.18504625999776,53015.602254000005 2026-02-19,15:25:00.000,50,11173896,108165,0,1771514699,13876.408176949997,-40.149800610000966,53015.53936992 2026-02-19,15:25:03.000,50,11173995,107965,0,1771514702,13876.259978130001,-40.163898869999684,53015.53936992 2026-02-19,15:25:06.000,50,11173900,107965,0,1771514705,13876.091570379991,421.42723179000313,53015.49744720001 2026-02-19,15:25:09.000,50,11173963,107845,0,1771514708,13875.95684418,421.44133005000185,53015.40661464001 2026-02-19,15:25:12.000,50,11173875,107805,0,1771514711,13875.842326909995,-40.01586713999859,53015.364691920004 2026-02-19,15:25:15.000,50,11173897,107925,0,1771514714,13876.145460859996,-39.84668801999942,53015.54635704001 2026-02-19,15:25:18.000,50,11173965,108125,0,1771514717,13876.084834069996,-39.72685280999576,53015.51142144 2026-02-19,15:25:21.000,50,11173967,107925,0,1771514720,13876.071361449991,883.4131137299992,53015.51142144 2026-02-19,15:25:26.000,50,11173878,108045,0,1771514725,13875.78843642999,-39.346199790001265,53015.28783360001 2026-02-19,15:25:29.000,50,11173862,108045,0,1771514728,13875.862535839995,-39.28275761999976,53015.16206544001 2026-02-19,15:25:32.000,50,11173970,108005,0,1771514731,13875.923162629995,422.39296260000265,53015.17603968 2026-02-19,15:25:35.000,50,11173900,107885,0,1771514734,13875.983789419995,422.49165042000095,53015.148091200004 2026-02-19,15:25:38.000,50,11173947,107685,0,1771514737,13875.95010786999,-38.944399380001414,53015.21097528001 2026-02-19,15:25:41.000,50,11173942,107845,0,1771514740,13875.88948107999,-38.888006339999265,53015.217962400005 2026-02-19,15:25:44.000,50,11173889,107725,0,1771514743,13875.8355906,884.2026162900002,53015.17603968 2026-02-19,15:25:47.000,50,11173938,107885,0,1771514746,13876.01747097,-38.845711559995834,53015.364691920004 2026-02-19,15:25:50.000,50,11173982,107885,0,1771514749,13875.97705311,422.73836997000035,53015.266872240005 2026-02-19,15:25:53.000,50,11173860,107965,0,1771514752,13875.91642632,-38.845711559995834,53015.336743440006 2026-02-19,15:25:58.000,50,11173886,108245,0,1771514757,13875.633501299999,-38.831613299997116,53015.01533592 2026-02-19,15:26:01.000,50,11173869,107845,0,1771514760,13875.606556059989,-38.85980982000183,53014.99437456001 2026-02-19,15:26:04.000,50,11173954,107805,0,1771514763,13875.539192959994,884.1321249899993,53015.0083488 2026-02-19,15:26:07.000,50,11173915,107525,0,1771514766,13875.485302479989,-38.95849764000013,53014.95245184001 2026-02-19,15:26:10.000,50,11173901,107885,0,1771514769,13875.370785209998,-38.98669415999757,53014.882580640005 2026-02-19,15:26:13.000,50,11173984,108165,0,1771514772,13875.209113769997,422.4493556400048,53014.91052912 2026-02-19,15:26:16.000,50,11173961,108165,0,1771514775,13875.060914950001,-39.1629224099961,53014.84764504 2026-02-19,15:26:19.000,50,11173973,108005,0,1771514778,13875.161959600002,422.3506678199992,53014.96642608 2026-02-19,15:26:22.000,50,11173878,107965,0,1771514781,13875.047442329997,-39.26161023000168,53014.89655488 2026-02-19,15:26:25.000,50,11173981,108365,0,1771514784,13874.946397679996,422.2167343500041,53014.8686064 2026-02-19,15:26:30.000,50,11173886,107645,0,1771514789,13874.47485598,-39.22636457999761,53014.46335344 2026-02-19,15:26:33.000,50,11174037,108005,0,1771514792,13874.51527384,-39.19816806000017,53014.43540496 2026-02-19,15:26:36.000,50,11173906,107925,0,1771514795,13874.56916431999,-39.03603807000036,53014.40745648 2026-02-19,15:26:39.000,50,11173905,107725,0,1771514798,13874.63652742,-38.90210459999798,53014.4843148 2026-02-19,15:26:42.000,50,11173872,107925,0,1771514801,13874.764517309995,-38.74702373999753,53014.51226328 2026-02-19,15:26:45.000,50,11173901,108485,0,1771514804,13874.865561959996,-38.613090269995155,53014.442392079996 2026-02-19,15:26:48.000,50,11174011,108125,0,1771514807,13875.060914950001,-38.50735331999749,53014.428417840005 2026-02-19,15:26:51.000,50,11173887,107965,0,1771514810,13875.613292369999,-38.422763759997906,53014.75681248001 2026-02-19,15:26:54.000,50,11174007,108045,0,1771514813,13875.70760070999,-38.38046898000175,53014.763799600005 2026-02-19,15:26:57.000,50,11173862,107965,0,1771514816,13875.902953699995,-38.35227245999704,53014.81969656 2026-02-19,15:27:02.000,50,11173923,107965,0,1771514821,13875.640237609994,-38.422763759997906,53014.70790264001 2026-02-19,15:27:05.000,50,11174000,107925,0,1771514824,13875.539192959994,-38.443911149995984,53014.78476096001 2026-02-19,15:27:08.000,50,11173985,108005,0,1771514827,13875.498775099994,-38.45800941000198,53014.84764504 2026-02-19,15:27:11.000,50,11174015,108045,0,1771514830,13875.411203069998,-38.479156800000055,53014.87559352001 2026-02-19,15:27:14.000,50,11173929,107885,0,1771514833,13875.384257829988,423.0555808200006,53014.9384776 2026-02-19,15:27:17.000,50,11174013,107845,0,1771514836,13875.377521519993,-38.52145157999621,53014.85463216001 2026-02-19,15:27:20.000,50,11173926,107685,0,1771514839,13875.390994139998,423.09787560000404,53014.95245184001 2026-02-19,15:27:23.000,50,11173962,107965,0,1771514842,13875.78843642999,423.3516442800028,53015.30879496001 2026-02-19,15:27:26.000,50,11173881,107605,0,1771514845,13875.822117979995,-38.16899507999915,53015.35071768 2026-02-19,15:27:29.000,50,11173858,107805,0,1771514848,13876.125251929996,884.5268762699998,53015.30879496001 2026-02-19,15:27:34.000,50,11173886,107885,0,1771514853,13876.0376799,-38.33112506999896,53015.27385936 2026-02-19,15:27:37.000,50,11173893,108005,0,1771514856,13876.300395990002,-38.36637071999576,53015.30879496001 2026-02-19,15:27:40.000,50,11173939,107925,0,1771514859,13876.549639459998,-38.49325505999877,53015.30879496001 2026-02-19,15:27:43.000,50,11173980,107805,0,1771514862,13876.765201379989,-38.51440244999685,53015.41360176 2026-02-19,15:27:46.000,50,11174005,108165,0,1771514865,13876.839300789994,-38.45096027999534,53015.58827976 2026-02-19,15:27:49.000,50,11173960,107725,0,1771514868,13876.899927579994,-38.27473202999681,53015.769944880005 2026-02-19,15:27:52.000,50,11173944,108005,0,1771514871,13876.805619239989,-38.34522332999768,53015.87475168 2026-02-19,15:27:55.000,50,11173882,108005,0,1771514874,13877.01444485,-38.38046898000175,53016.14724936001 2026-02-19,15:27:58.000,50,11173882,107765,0,1771514877,13876.893191269999,423.09787560000404,53016.175197840006 2026-02-19,15:28:01.000,50,11173871,108085,0,1771514880,13876.832564479999,-38.486205929999414,53016.26603040001 2026-02-19,15:28:06.000,50,11173971,107885,0,1771514885,13876.219560270001,-38.613090269995155,53016.04244256 2026-02-19,15:28:09.000,50,11173867,107765,0,1771514888,13876.024207279996,-38.56374635999964,53016.04244256 2026-02-19,15:28:12.000,50,11173985,108245,0,1771514891,13875.902953699995,-38.57784461999836,53016.06340392 2026-02-19,15:28:15.000,50,11174020,108005,0,1771514894,13875.86927214999,423.04853169000125,53016.06340392 2026-02-19,15:28:18.000,50,11173962,107605,0,1771514897,13875.90969000999,423.0908264700047,53016.04244256 2026-02-19,15:28:21.000,50,11173901,107805,0,1771514900,13876.01747097,-38.295879420002166,53016.01449408 2026-02-19,15:28:24.000,50,11173888,108005,0,1771514903,13876.192615029991,423.29525124000065,53016.056416800006 2026-02-19,15:28:27.000,50,11173883,107685,0,1771514906,13876.603529939988,423.34459515000344,53016.34987584 2026-02-19,15:28:30.000,50,11173977,108045,0,1771514909,13876.792146619999,-38.211289859995304,53016.34987584 2026-02-19,15:28:33.000,50,11173988,108045,0,1771514912,13877.021181159995,-38.23948638000002,53016.342888720006 2026-02-19,15:28:38.000,50,11173907,108005,0,1771514917,13877.10875318999,-38.309977680000884,53016.13327512 2026-02-19,15:28:41.000,50,11173891,107725,0,1771514920,13877.351260349991,-38.39456724000047,53016.14026224 2026-02-19,15:28:44.000,50,11173982,108045,0,1771514923,13877.492722859992,-38.443911149995984,53016.1612236 2026-02-19,15:28:47.000,50,11174030,107965,0,1771514926,13877.539877030002,884.5268762699998,53016.273017520005 2026-02-19,15:28:50.000,50,11173881,108125,0,1771514929,13877.566822269997,-38.62718853000115,53016.321927360004 2026-02-19,15:28:53.000,50,11173988,107965,0,1771514932,13877.546613339997,-38.64128678999987,53016.34987584 2026-02-19,15:28:56.000,50,11173979,107965,0,1771514935,13877.492722859992,-38.69063069999538,53016.37782432 2026-02-19,15:28:59.000,50,11173883,107965,0,1771514938,13877.809329429998,-38.76112199999625,53016.58045080001 2026-02-19,15:29:02.000,50,11173963,107965,0,1771514941,13877.728493709998,-38.74702373999753,53016.69224472 2026-02-19,15:29:05.000,50,11173875,108125,0,1771514944,13877.600503820002,422.70312432000355,53016.6852576 2026-02-19,15:29:10.000,50,11173897,107885,0,1771514949,13876.9134002,-38.86685895000119,53016.52455384 2026-02-19,15:29:13.000,50,11174007,107965,0,1771514952,13876.684365659989,-38.888006339999265,53016.45468264 2026-02-19,15:29:16.000,50,11173912,107965,0,1771514955,13876.468803739997,-38.85276068999519,53016.48263112001 2026-02-19,15:29:19.000,50,11174005,107765,0,1771514958,13876.179142410001,422.71722258000227,53016.39878568 2026-02-19,15:29:22.000,50,11173888,107965,0,1771514961,13875.95010786999,422.7665664899978,53016.4057728 2026-02-19,15:29:25.000,50,11173884,107845,0,1771514964,13875.68739177999,422.85115605000465,53016.321927360004 2026-02-19,15:29:28.000,50,11173868,107965,0,1771514967,13875.525720339989,-38.54259897000156,53016.23808192 2026-02-19,15:29:31.000,50,11173965,107805,0,1771514970,13875.572874509999,-38.436862019996624,53016.43372128001 2026-02-19,15:29:34.000,50,11173975,107805,0,1771514973,13875.586347129989,-38.33112506999896,53016.36385008001 2026-02-19,15:29:37.000,50,11173963,107845,0,1771514976,13875.700864399994,-38.2253881200013,53016.35686296 2026-02-19,15:29:42.000,50,11173994,107925,0,1771514981,13875.593083439999,-38.063258130001486,53016.12628800001 2026-02-19,15:29:45.000,50,11173906,107845,0,1771514984,13875.81538167,-38.00686508999934,53016.18218496 2026-02-19,15:29:48.000,50,11173977,107885,0,1771514987,13876.05788883,885.1612979700003,53016.23808192 2026-02-19,15:29:51.000,50,11174001,107325,0,1771514990,13876.320604920002,885.3093297000014,53016.32891448 2026-02-19,15:29:54.000,50,11173998,107925,0,1771514993,13876.637211489993,-37.64735945999564,53016.34987584 2026-02-19,15:29:57.000,50,11173898,107925,0,1771514996,13876.812355549999,-37.52752424999926,53016.45468264 2026-02-19,15:30:00.000,50,11173968,108005,0,1771514999,13876.960554369994,-37.428836430000956,53016.538528080004 2026-02-19,15:30:03.000,50,11173891,107765,0,1771515002,13877.384941899996,424.1411468400038,53016.88788408001 2026-02-19,15:30:06.000,50,11173865,107685,0,1771515005,13877.391678209991,-37.35129600000073,53016.90884544 2026-02-19,15:30:09.000,50,11174009,108005,0,1771515008,13877.566822269997,-37.33719774000201,53017.062562080006 2026-02-19,15:30:14.000,50,11173949,107965,0,1771515013,13877.27042462999,424.1763924900006,53016.873909840004 2026-02-19,15:30:17.000,50,11173976,107885,0,1771515016,13877.23674308,-37.35129600000073,53016.95076816 2026-02-19,15:30:20.000,50,11173977,107925,0,1771515019,13877.15590736,-37.33719774000201,53017.02762648 2026-02-19,15:30:23.000,50,11173942,107805,0,1771515022,13876.98749960999,424.11999944999843,53017.08352344001 2026-02-19,15:30:26.000,50,11173956,108045,0,1771515025,13876.819091859994,-37.48522946999583,53017.10448480001 2026-02-19,15:30:29.000,50,11173855,107525,0,1771515028,13876.643947799988,423.979016850004,53017.062562080006 2026-02-19,15:30:32.000,50,11173950,107885,0,1771515031,13876.394704329992,-37.661457720001636,53017.22326584001 2026-02-19,15:30:35.000,50,11173929,108045,0,1771515034,13876.482276360002,-37.78129292999802,53017.328072640004 2026-02-19,15:30:38.000,50,11173981,108005,0,1771515037,13876.401440640002,-37.8658824899976,53017.29313704 2026-02-19,15:30:41.000,50,11173866,107845,0,1771515040,13876.300395990002,-37.99276683000062,53017.29313704 2026-02-19,15:30:46.000,50,11173993,107925,0,1771515045,13875.82885428999,884.970971460003,53017.111471920005 2026-02-19,15:30:49.000,50,11173927,107765,0,1771515048,13875.781700119995,423.3727916700009,53017.09051056 2026-02-19,15:30:52.000,50,11173971,107925,0,1771515051,13875.741282259994,-38.14079856000171,53017.062562080006 2026-02-19,15:30:55.000,50,11174004,107805,0,1771515054,13875.781700119995,-38.14784769000107,53017.04858784 2026-02-19,15:30:58.000,50,11173966,107885,0,1771515057,13875.822117979995,-38.084405519999564,53017.09749768 2026-02-19,15:31:01.000,50,11174013,107885,0,1771515060,13875.92989893999,-38.028012479997415,53017.05557496001 2026-02-19,15:31:04.000,50,11174007,107845,0,1771515063,13876.05788883,-37.9786685700019,53017.15339464001 2026-02-19,15:31:07.000,50,11173941,107845,0,1771515066,13876.468803739997,-37.90817727000103,53017.41890520001 2026-02-19,15:31:10.000,50,11174002,108125,0,1771515069,13876.556375769993,-37.92932465999911,53017.523712 2026-02-19,15:31:13.000,50,11173898,108045,0,1771515072,13876.691101969998,-37.92227552999975,53017.69140288 2026-02-19,15:31:18.000,50,11173989,108165,0,1771515077,13876.542903150003,-37.95047204999719,53017.55166048 2026-02-19,15:31:21.000,50,11173999,108005,0,1771515080,13876.664156729988,-37.99981595999998,53017.62153168 2026-02-19,15:31:24.000,50,11173922,108005,0,1771515083,13876.684365659989,-37.98571770000126,53017.72633848001 2026-02-19,15:31:27.000,50,11173911,107685,0,1771515086,13876.670893039998,-37.95752117999655,53017.733325600006 2026-02-19,15:31:30.000,50,11173996,107805,0,1771515089,13876.637211489993,-37.88702987999568,53017.81018392 2026-02-19,15:31:33.000,50,11174014,107925,0,1771515092,13876.556375769993,-37.85883335999824,53017.93595208 2026-02-19,15:31:36.000,50,11173932,108005,0,1771515095,13876.435122189992,-37.87998074999632,53017.98486192 2026-02-19,15:31:39.000,50,11173863,107925,0,1771515098,13876.576584699993,423.66885513000307,53018.215436880004 2026-02-19,15:31:42.000,50,11173853,108005,0,1771515101,13876.515957909993,423.69000252000114,53018.27832096001 2026-02-19,15:31:45.000,50,11173934,107885,0,1771515104,13876.495748979993,-37.78129292999802,53018.34819216001 2026-02-19,15:31:50.000,50,11173905,108005,0,1771515109,13876.07809776,-37.70375249999779,53018.07569448 2026-02-19,15:31:53.000,50,11173890,108085,0,1771515112,13876.071361449991,1346.9639025299984,53018.068707360006 2026-02-19,15:31:56.000,50,11174012,107965,0,1771515115,13876.024207279996,885.5278527300034,53018.13159144 2026-02-19,15:31:59.000,50,11173900,107925,0,1771515118,13876.07809776,-37.46408207999775,53018.068707360006 2026-02-19,15:32:02.000,50,11173994,107845,0,1771515121,13876.064625139996,-37.435885560000315,53018.08966872001 2026-02-19,15:32:05.000,50,11173924,107725,0,1771515124,13875.983789419995,-37.23850991999643,53018.0826816 2026-02-19,15:32:08.000,50,11173984,107485,0,1771515127,13875.95684418,424.3385224800004,53018.117617200005 2026-02-19,15:32:11.000,50,11173972,108005,0,1771515130,13876.206087649996,-37.09047818999534,53018.355179280006 2026-02-19,15:32:14.000,50,11173849,108005,0,1771515133,13876.226296579996,-37.12572383999941,53018.31325656 2026-02-19,15:32:17.000,50,11173913,108045,0,1771515136,13876.374495399992,-37.06933079999726,53018.30626944001 2026-02-19,15:32:22.000,50,11173903,108165,0,1771515141,13876.165669789996,-36.984741239997675,53018.068707360006 2026-02-19,15:32:25.000,50,11173976,107965,0,1771515144,13876.286923369997,-36.8508077699953,53018.07569448 2026-02-19,15:32:28.000,50,11173959,107925,0,1771515147,13876.361022780002,-36.82966037999722,53018.03377176 2026-02-19,15:32:31.000,50,11173845,107645,0,1771515150,13876.401440640002,-36.794414730000426,53017.98486192 2026-02-19,15:32:34.000,50,11173868,107685,0,1771515153,13876.495748979993,-36.78031647000171,53017.94293920001 2026-02-19,15:32:37.000,50,11173993,107645,0,1771515156,13876.502485290002,-36.73097255999892,53017.901016480006 2026-02-19,15:32:40.000,50,11173990,107925,0,1771515159,13876.495748979993,-36.73802168999828,53017.91499072 2026-02-19,15:32:43.000,50,11173883,108325,0,1771515162,13876.758465069994,-36.70982517000084,53018.05473312 2026-02-19,15:32:46.000,50,11173912,108205,0,1771515165,13876.839300789994,-36.78031647000171,53017.99184904001 2026-02-19,15:32:49.000,50,11173959,108285,0,1771515168,13876.88645495999,-36.801463859999785,53017.92197784001 2026-02-19,15:32:54.000,50,11173883,107965,0,1771515173,13876.771937689999,424.81786332000047,53017.50973776001 2026-02-19,15:32:57.000,50,11173869,108085,0,1771515176,13876.839300789994,-36.73802168999828,53017.4538408 2026-02-19,15:33:00.000,50,11173994,108005,0,1771515179,13876.940345439994,-36.68162864999613,53017.36999536001 2026-02-19,15:33:03.000,50,11173997,107925,0,1771515182,13877.05486271,424.82491244999983,53017.3140984 2026-02-19,15:33:06.000,50,11173902,107805,0,1771515185,13877.081807949995,-36.745070819997636,53017.279162800005 2026-02-19,15:33:09.000,50,11173913,107885,0,1771515188,13877.102016879995,-36.83670950999658,53017.12544616 2026-02-19,15:33:12.000,50,11173939,108085,0,1771515191,13877.081807949995,-36.99883949999639,53017.07653632 2026-02-19,15:33:15.000,50,11173881,107685,0,1771515194,13877.324315109996,-37.19621514000028,53017.279162800005 2026-02-19,15:33:18.000,50,11173861,108085,0,1771515197,13877.223270459996,-37.36539425999945,53017.14640752 2026-02-19,15:33:21.000,50,11173849,108005,0,1771515200,13877.102016879995,-37.59801555000013,53017.09051056 2026-02-19,15:33:26.000,50,11174000,108205,0,1771515205,13876.522694220002,-37.92227552999975,53016.63634776 2026-02-19,15:33:29.000,50,11173927,107965,0,1771515208,13876.266714439997,-38.133749430002354,53016.50359248001 2026-02-19,15:33:32.000,50,11173897,108165,0,1771515211,13876.044416209996,-38.40866549999919,53016.41275992001 2026-02-19,15:33:35.000,50,11173972,108085,0,1771515214,13875.781700119995,-38.62718853000115,53016.273017520005 2026-02-19,15:33:38.000,50,11173963,107925,0,1771515217,13875.552665579999,-38.895055469998624,53016.105326640005 2026-02-19,15:33:41.000,50,11173992,107925,0,1771515220,13875.350576279998,-39.071283719997155,53015.96558424 2026-02-19,15:33:44.000,50,11173908,108045,0,1771515223,13875.168695909997,422.3154221700024,53015.80488048 2026-02-19,15:33:47.000,50,11173951,107965,0,1771515226,13875.182168530002,422.1109973999992,53015.90270016 2026-02-19,15:33:50.000,50,11173969,107885,0,1771515229,13875.060914950001,-39.5858702100013,53015.721035040006 2026-02-19,15:33:53.000,50,11173958,107965,0,1771515232,13875.054178639992,-39.63521411999682,53015.769944880005 2026-02-19,15:33:58.000,50,11173999,107885,0,1771515237,13874.69715421,421.8783761099985,53015.41360176 2026-02-19,15:34:01.000,50,11173905,107845,0,1771515240,13874.724099449995,-39.62816498999746,53015.32975632001 2026-02-19,15:34:04.000,50,11173914,107845,0,1771515243,13874.71062682999,-39.578821080001944,53015.336743440006 2026-02-19,15:34:07.000,50,11173917,107885,0,1771515246,13874.703890519995,-39.522428039999795,53015.27385936 2026-02-19,15:34:10.000,50,11173850,107925,0,1771515249,13874.81167147999,-39.4096419599955,53015.336743440006 2026-02-19,15:34:13.000,50,11173898,108005,0,1771515252,13874.81840779,-39.353248920000624,53015.35770480001 2026-02-19,15:34:16.000,50,11174007,107845,0,1771515255,13874.89924351,422.273127389999,53015.44155024 2026-02-19,15:34:19.000,50,11173876,108165,0,1771515258,13875.249531629997,422.36476607999793,53015.721035040006 2026-02-19,15:34:22.000,50,11174003,107765,0,1771515261,13875.155223289992,-39.120627629999944,53015.721035040006 2026-02-19,15:34:25.000,50,11173996,107845,0,1771515264,13875.168695909997,-39.071283719997155,53015.81186760001 2026-02-19,15:34:30.000,50,11173990,107965,0,1771515269,13874.757781,-38.96554676999949,53015.769944880005 2026-02-19,15:34:33.000,50,11173867,108005,0,1771515272,13874.73757207,-38.937350250002055,53015.81186760001 2026-02-19,15:34:36.000,50,11173917,107925,0,1771515275,13874.724099449995,-38.8175150399984,53015.9166744 2026-02-19,15:34:39.000,50,11173911,108045,0,1771515278,13874.77125361999,422.80181214000186,53015.97257136 2026-02-19,15:34:42.000,50,11173981,108005,0,1771515281,13874.65000003999,-38.54964810000092,53016.08436528 2026-02-19,15:34:45.000,50,11173879,107845,0,1771515284,13874.724099449995,423.14721950999956,53016.08436528 2026-02-19,15:34:48.000,50,11173880,107925,0,1771515287,13874.764517309995,884.8863819000035,53016.14724936001 2026-02-19,15:34:51.000,50,11173964,107765,0,1771515290,13875.148486979997,-37.94342291999783,53016.41974704 2026-02-19,15:34:54.000,50,11173946,107845,0,1771515293,13875.310158419998,423.77459208000073,53016.475644 2026-02-19,15:34:57.000,50,11173973,108005,0,1771515296,13875.525720339989,-37.49932773000182,53016.57346368 2026-02-19,15:35:02.000,50,11173918,108165,0,1771515301,13875.424675689988,-37.14687122999749,53016.440708400005 2026-02-19,15:35:05.000,50,11174028,107805,0,1771515304,13875.512247719998,424.5217998599983,53016.45468264 2026-02-19,15:35:08.000,50,11173893,107965,0,1771515307,13875.525720339989,-36.87195516000065,53016.5455152 2026-02-19,15:35:11.000,50,11173885,107965,0,1771515310,13875.599819749994,-36.72392342999956,53016.51756672 2026-02-19,15:35:14.000,50,11174042,107845,0,1771515313,13875.633501299999,424.9588459200022,53016.57346368 2026-02-19,15:35:17.000,50,11173971,107965,0,1771515316,13875.660446539994,-36.49130213999888,53016.64333488 2026-02-19,15:35:20.000,50,11174002,107805,0,1771515319,13875.66718284999,425.08573025999794,53016.6153864 2026-02-19,15:35:23.000,50,11173907,107805,0,1771515322,13875.95010786999,425.0786811299986,53016.97172952 2026-02-19,15:35:26.000,50,11173975,108045,0,1771515325,13875.963580489995,-36.5054003999976,53016.8599356 2026-02-19,15:35:29.000,50,11173906,107845,0,1771515328,13875.983789419995,-36.54064605000167,53016.83897424001 2026-02-19,15:35:34.000,50,11173897,107845,0,1771515333,13875.633501299999,-36.69572691000212,53016.608399280005 2026-02-19,15:35:37.000,50,11173898,107885,0,1771515336,13875.640237609994,-36.759169079996354,53016.58045080001 2026-02-19,15:35:40.000,50,11173881,108125,0,1771515339,13875.673919159999,424.69097898000473,53016.538528080004 2026-02-19,15:35:43.000,50,11173990,107765,0,1771515342,13875.66718284999,-36.88605341999937,53016.45468264 2026-02-19,15:35:46.000,50,11174021,107845,0,1771515345,13875.593083439999,-36.970642979998956,53016.42673416 2026-02-19,15:35:49.000,50,11173908,107805,0,1771515348,13875.505511409989,424.5006524700002,53016.41275992001 2026-02-19,15:35:52.000,50,11174006,107965,0,1771515351,13875.465093549989,-37.0622816699979,53016.32891448 2026-02-19,15:35:55.000,50,11173898,107525,0,1771515354,13875.72780963999,-37.09047818999534,53016.51756672 2026-02-19,15:35:58.000,50,11173893,107965,0,1771515357,13875.660446539994,424.44425942999806,53016.41974704 2026-02-19,15:36:01.000,50,11173888,107685,0,1771515360,13875.64697391999,-37.153920359996846,53016.36385008001 2026-02-19,15:36:06.000,50,11173910,107925,0,1771515365,13875.209113769997,-37.217362529998354,53016.04244256 2026-02-19,15:36:09.000,50,11174012,107725,0,1771515368,13875.067651259997,-37.25260817999515,53016.01449408 2026-02-19,15:36:12.000,50,11173894,107805,0,1771515371,13874.926188749996,-37.33719774000201,53015.99353272 2026-02-19,15:36:15.000,50,11173883,107885,0,1771515374,13874.77798993,-37.37244338999881,53015.90968728001 2026-02-19,15:36:18.000,50,11173991,108005,0,1771515377,13874.582636939995,424.14819597000314,53015.88173880001 2026-02-19,15:36:21.000,50,11173879,107645,0,1771515380,13874.441174429994,-37.428836430000956,53015.818854720004 2026-02-19,15:36:24.000,50,11173896,107885,0,1771515383,13874.225612509988,424.04950815000484,53015.73500928 2026-02-19,15:36:27.000,50,11173899,107885,0,1771515386,13874.306448229989,424.06360641000356,53015.97257136 2026-02-19,15:36:30.000,50,11173885,108005,0,1771515389,13874.171722029998,424.06360641000356,53015.95161 2026-02-19,15:36:33.000,50,11173837,107925,0,1771515392,13874.117831549993,-37.37244338999881,53015.96558424 2026-02-19,15:36:38.000,50,11173970,107885,0,1771515397,13873.848379149997,424.4160629100006,53015.59526688001 2026-02-19,15:36:41.000,50,11173923,108045,0,1771515400,13873.956160109992,424.50770159999956,53015.58827976 2026-02-19,15:36:44.000,50,11173909,108005,0,1771515403,13874.010050589997,424.5993402899985,53015.68609944 2026-02-19,15:36:47.000,50,11173976,107805,0,1771515406,13874.158249409993,-36.82966037999722,53015.672125200006 2026-02-19,15:36:50.000,50,11174014,107845,0,1771515409,13874.245821439989,-36.7168743000002,53015.66513808001 2026-02-19,15:36:53.000,50,11173908,107885,0,1771515412,13874.333393469999,-36.68867777999549,53015.672125200006 2026-02-19,15:36:56.000,50,11173887,108125,0,1771515415,13874.373811329999,-36.66753038999741,53015.7070608 2026-02-19,15:36:59.000,50,11173919,108245,0,1771515418,13874.69715421,-36.632284740000614,53015.986545600004 2026-02-19,15:37:02.000,50,11174006,107965,0,1771515421,13874.804935169996,-36.625235610001255,53015.97955848001 2026-02-19,15:37:05.000,50,11174023,107805,0,1771515424,13874.946397679996,424.90245288000006,53016.007506960006 2026-02-19,15:37:10.000,50,11174011,107965,0,1771515429,13874.980079230001,424.9799933100003,53015.839816080006 2026-02-19,15:37:13.000,50,11173878,108005,0,1771515432,13875.087860189997,424.98704243999964,53015.92366152 2026-02-19,15:37:16.000,50,11173903,107965,0,1771515435,13875.114805429992,424.98704243999964,53015.95161 2026-02-19,15:37:19.000,50,11173891,107885,0,1771515438,13875.114805429992,-36.49835126999824,53016.007506960006 2026-02-19,15:37:22.000,50,11174001,107885,0,1771515441,13875.175432219992,-36.43490909999673,53016.06340392 2026-02-19,15:37:25.000,50,11173891,107725,0,1771515444,13875.249531629997,-36.399663449999935,53016.07737816001 2026-02-19,15:37:28.000,50,11174001,107845,0,1771515447,13875.357312589993,886.662762660002,53016.19615920001 2026-02-19,15:37:31.000,50,11173897,107565,0,1771515450,13875.64697391999,425.13507417000073,53016.440708400005 2026-02-19,15:37:34.000,50,11173998,108005,0,1771515453,13875.640237609994,886.6980083099988,53016.52455384 2026-02-19,15:37:37.000,50,11173886,107925,0,1771515456,13875.72780963999,-36.46310562000144,53016.55250232001 2026-02-19,15:37:42.000,50,11173914,108165,0,1771515461,13875.411203069998,-36.51244952999696,53016.370837200004 2026-02-19,15:37:45.000,50,11174004,107885,0,1771515464,13875.384257829988,-36.54769518000103,53016.41974704 2026-02-19,15:37:48.000,50,11173906,107965,0,1771515467,13875.404466759988,-36.625235610001255,53016.489618240004 2026-02-19,15:37:51.000,50,11173917,107805,0,1771515470,13875.384257829988,424.90245288000006,53016.59442504 2026-02-19,15:37:54.000,50,11174023,108045,0,1771515473,13875.438148309993,424.92360026999813,53016.559489440006 2026-02-19,15:37:57.000,50,11173906,107965,0,1771515476,13875.370785209998,-36.575891699998465,53016.6153864 2026-02-19,15:38:00.000,50,11174000,107925,0,1771515479,13875.364048899988,-36.63933386999997,53016.65032200001 2026-02-19,15:38:03.000,50,11173988,107805,0,1771515482,13875.593083439999,-36.568842569999106,53016.83198712 2026-02-19,15:38:06.000,50,11173988,108085,0,1771515485,13875.64697391999,-36.575891699998465,53017.03461360001 2026-02-19,15:38:09.000,50,11174010,108085,0,1771515488,13875.613292369999,-36.618186480001896,53017.02063936 2026-02-19,15:38:14.000,50,11174012,107765,0,1771515493,13875.148486979997,424.7826176700037,53016.8599356 2026-02-19,15:38:17.000,50,11173969,107845,0,1771515496,13874.966606609996,-36.89310254999873,53016.90185832 2026-02-19,15:38:20.000,50,11173999,107885,0,1771515499,13874.83861672,424.5217998599983,53016.86692272001 2026-02-19,15:38:23.000,50,11174012,107925,0,1771515502,13874.75104468999,-37.12572383999941,53016.88089696 2026-02-19,15:38:26.000,50,11173937,108005,0,1771515505,13874.953133989991,-37.210313399998995,53016.90185832 2026-02-19,15:38:29.000,50,11173919,107645,0,1771515508,13875.040706020001,1347.2388186000026,53016.90185832 2026-02-19,15:38:32.000,50,11173925,108045,0,1771515511,13875.135014359992,-37.49227859999519,53016.894871200006 2026-02-19,15:38:35.000,50,11173879,108005,0,1771515514,13875.397730449993,-37.65440859000228,53017.15339464001 2026-02-19,15:38:38.000,50,11173982,107765,0,1771515517,13875.148486979997,423.8098377300048,53017.111471920005 2026-02-19,15:38:41.000,50,11173995,108005,0,1771515520,13874.993551849991,423.6759042600024,53017.02762648 2026-02-19,15:38:46.000,50,11173891,108045,0,1771515525,13874.582636939995,423.55606904999877,53016.69923184001 2026-02-19,15:38:49.000,50,11173995,108005,0,1771515528,13874.48832859999,-38.070307260000845,53016.64333488 2026-02-19,15:38:52.000,50,11173906,107925,0,1771515531,13874.313184539998,-38.23243725000066,53016.510579600006 2026-02-19,15:38:55.000,50,11174000,108125,0,1771515534,13874.158249409993,-38.36637071999576,53016.48263112001 2026-02-19,15:38:58.000,50,11173910,108045,0,1771515537,13873.983105350002,-38.50030418999813,53016.37782432 2026-02-19,15:39:01.000,50,11173906,107845,0,1771515540,13873.828170219997,-38.57784461999836,53016.26603040001 2026-02-19,15:39:04.000,50,11173886,108085,0,1771515543,13873.706916639996,-38.662434179997945,53016.154236480004 2026-02-19,15:39:07.000,50,11174002,108005,0,1771515546,13873.787752359996,-38.79636765000032,53016.25904328 2026-02-19,15:39:10.000,50,11173978,108045,0,1771515549,13873.626080919996,884.1814689000021,53016.13327512 2026-02-19,15:39:13.000,50,11173901,107885,0,1771515552,13873.51829996,-38.96554676999949,53016.02846832001 2026-02-19,15:39:18.000,50,11173925,108045,0,1771515557,13873.174748149999,422.42820824999944,53015.56033128 2026-02-19,15:39:21.000,50,11173920,107725,0,1771515560,13873.168011839989,-39.17702067000209,53015.40661464001 2026-02-19,15:39:24.000,50,11174003,107645,0,1771515563,13873.174748149999,-39.19816806000017,53015.30879496001 2026-02-19,15:39:27.000,50,11173986,108045,0,1771515566,13873.194957079999,-39.247511969995685,53015.197001040004 2026-02-19,15:39:30.000,50,11173920,107725,0,1771515569,13873.18822076999,-39.240462839996326,53015.16206544001 2026-02-19,15:39:33.000,50,11173902,107885,0,1771515572,13873.30947434999,883.8008158800003,53015.04328440001 2026-02-19,15:39:36.000,50,11173983,107805,0,1771515575,13873.39031006999,-39.303905009997834,53014.98738744 2026-02-19,15:39:39.000,50,11173870,108045,0,1771515578,13873.70018033,-39.31800326999655,53015.217962400005 2026-02-19,15:39:42.000,50,11173983,107925,0,1771515581,13873.59913568,-39.39554369999678,53015.07822 2026-02-19,15:39:45.000,50,11173901,107845,0,1771515584,13873.65976247,422.04755522999767,53015.06424576 2026-02-19,15:39:50.000,50,11173897,107845,0,1771515589,13873.262320179994,-39.7198036799964,53014.7987352 2026-02-19,15:39:53.000,50,11173996,107885,0,1771515592,13873.194957079999,-39.84668801999942,53014.833670800006 2026-02-19,15:39:56.000,50,11173996,108005,0,1771515595,13873.141066599994,-39.931277579999005,53014.763799600005 2026-02-19,15:39:59.000,50,11173900,107885,0,1771515598,13873.100648739994,-40.02291626999795,53014.7987352 2026-02-19,15:40:02.000,50,11173886,108005,0,1771515601,13873.087176119989,421.497723090004,53014.82668368001 2026-02-19,15:40:05.000,50,11173990,107925,0,1771515604,13873.066967189989,-40.051112789995386,53014.88956776 2026-02-19,15:40:08.000,50,11173995,107845,0,1771515607,13872.932240989998,-40.09340756999882,53014.90354200001 2026-02-19,15:40:11.000,50,11173895,107925,0,1771515610,13873.147802909989,-40.121604089996254,53015.08520712 2026-02-19,15:40:14.000,50,11174012,107925,0,1771515613,13872.945713609988,882.8562324599989,53015.20398816 2026-02-19,15:40:17.000,50,11173965,107925,0,1771515616,13872.851405269997,882.8703307200049,53015.28783360001 2026-02-19,15:40:22.000,50,11173896,108085,0,1771515621,13872.265346299995,-40.121604089996254,53015.12014272001 2026-02-19,15:40:25.000,50,11174014,108045,0,1771515624,13872.184510579995,-40.04406365999603,53015.16206544001 2026-02-19,15:40:28.000,50,11174009,108165,0,1771515627,13872.1979832,-39.95242496999708,53015.22494952 2026-02-19,15:40:31.000,50,11173988,108045,0,1771515630,13872.184510579995,421.6669022100032,53015.3227692 2026-02-19,15:40:34.000,50,11174006,107885,0,1771515633,13872.25187367999,-39.79029497999727,53015.336743440006 2026-02-19,15:40:37.000,50,11173883,108045,0,1771515636,13872.31923678,421.9065726300032,53015.4625116 2026-02-19,15:40:40.000,50,11174023,107885,0,1771515639,13872.31923678,421.85017959000106,53015.56033128 2026-02-19,15:40:43.000,50,11173971,107845,0,1771515642,13872.528062389996,-39.712754549997044,53015.90270016 2026-02-19,15:40:46.000,50,11174003,107965,0,1771515645,13872.29229153999,421.7796882900002,53015.95859712001 2026-02-19,15:40:49.000,50,11173889,107845,0,1771515648,13872.083465929994,-39.81849150000198,53016.0214812 2026-02-19,15:40:54.000,50,11173971,108165,0,1771515653,13871.470461719997,-40.107505829997535,53015.92366152 2026-02-19,15:40:57.000,50,11173937,108085,0,1771515656,13871.295317659991,-40.24848842999927,53016.01449408 2026-02-19,15:41:00.000,50,11173925,108085,0,1771515659,13871.147118839996,-40.290783209995425,53016.035455440004 2026-02-19,15:41:03.000,50,11173906,108005,0,1771515662,13871.01239263999,-40.3260288599995,53016.08436528 2026-02-19,15:41:06.000,50,11173895,108085,0,1771515665,13870.97871109,-40.283734079996066,53016.13327512 2026-02-19,15:41:09.000,50,11173922,107845,0,1771515668,13870.99892002,421.3073965799995,53016.18218496 2026-02-19,15:41:12.000,50,11173916,107925,0,1771515671,13871.066283119995,421.4201826600038,53016.16821072001 2026-02-19,15:41:15.000,50,11173974,108005,0,1771515674,13871.355944449992,-39.931277579999005,53016.44769552 2026-02-19,15:41:18.000,50,11173967,108325,0,1771515677,13871.443516480002,-39.77619671999855,53016.45468264 2026-02-19,15:41:21.000,50,11173874,108045,0,1771515680,13871.578242679992,-39.60701759999938,53016.538528080004 2026-02-19,15:41:26.000,50,11174011,107885,0,1771515685,13871.376153379992,422.0123095800009,53016.41974704 2026-02-19,15:41:29.000,50,11174026,108165,0,1771515688,13871.382889690001,-39.49423151999508,53016.38481144001 2026-02-19,15:41:32.000,50,11173888,108005,0,1771515691,13871.477198029992,-39.50832978000108,53016.46865688 2026-02-19,15:41:35.000,50,11174017,107925,0,1771515694,13871.625396850002,-39.50832978000108,53016.50359248001 2026-02-19,15:41:38.000,50,11173915,107965,0,1771515697,13871.618660539993,422.0405060999983,53016.51756672 2026-02-19,15:41:41.000,50,11174001,107965,0,1771515700,13871.679287329993,-39.38144543999806,53016.51756672 2026-02-19,15:41:44.000,50,11173995,108005,0,1771515703,13871.719705189993,-39.31095413999719,53016.55250232001 2026-02-19,15:41:47.000,50,11173973,107965,0,1771515706,13872.07672962,-39.21931544999825,53016.83198712 2026-02-19,15:41:50.000,50,11173889,107925,0,1771515709,13872.09020223999,-39.064234589997795,53016.78307728 2026-02-19,15:41:53.000,50,11173979,108005,0,1771515712,13872.21145581999,-38.888006339999265,53016.85294848 2026-02-19,15:41:58.000,50,11174018,108165,0,1771515717,13871.901585559994,884.4070410600034,53016.608399280005 2026-02-19,15:42:01.000,50,11173993,107805,0,1771515720,13871.915058179999,423.0062369099978,53016.6153864 2026-02-19,15:42:04.000,50,11173855,108165,0,1771515723,13871.874640319998,-38.373419849995116,53016.66429624 2026-02-19,15:42:07.000,50,11174007,107965,0,1771515726,13871.807277219988,-38.38046898000175,53016.6852576 2026-02-19,15:42:10.000,50,11173877,108045,0,1771515729,13871.746650429988,-38.34522332999768,53016.72019320001 2026-02-19,15:42:13.000,50,11173888,108005,0,1771515732,13871.638869469993,-38.302928550001525,53016.62237352 2026-02-19,15:42:16.000,50,11173870,107965,0,1771515735,13871.605187920002,-38.28883028999553,53016.63634776 2026-02-19,15:42:19.000,50,11173877,108045,0,1771515738,13871.854431389998,423.30230037,53016.91583256001 2026-02-19,15:42:22.000,50,11173913,107925,0,1771515741,13871.686023640003,-38.2253881200013,53016.69923184001 2026-02-19,15:42:25.000,50,11173967,107805,0,1771515744,13871.584978990002,423.30934949999937,53016.6153864 2026-02-19,15:42:30.000,50,11173992,108405,0,1771515749,13871.618660539993,423.2882021100013,53016.608399280005 2026-02-19,15:42:33.000,50,11173900,108045,0,1771515752,13871.632133159997,423.26000559000386,53016.55250232001 2026-02-19,15:42:36.000,50,11174003,107765,0,1771515755,13871.591715299997,-38.28883028999553,53016.559489440006 2026-02-19,15:42:39.000,50,11173995,107765,0,1771515758,13871.504143270002,-38.26768289999745,53016.56647656 2026-02-19,15:42:42.000,50,11173875,108085,0,1771515761,13871.456989099992,-38.260633769998094,53016.52455384 2026-02-19,15:42:45.000,50,11173926,108005,0,1771515764,13871.483934340002,-38.23948638000002,53016.559489440006 2026-02-19,15:42:48.000,50,11173918,107845,0,1771515767,13871.551297439997,-38.260633769998094,53016.46166976001 2026-02-19,15:42:51.000,50,11173975,108005,0,1771515770,13871.551297439997,-38.28883028999553,53016.49660536 2026-02-19,15:42:54.000,50,11173872,107965,0,1771515773,13871.497406959992,-38.3240759399996,53016.45468264 2026-02-19,15:42:57.000,50,11173986,107925,0,1771515776,13871.470461719997,-38.436862019996624,53016.36385008001 2026-02-19,15:43:02.000,50,11173908,107925,0,1771515781,13871.463725410002,-38.50735331999749,53016.31494024001 2026-02-19,15:43:05.000,50,11173910,107925,0,1771515784,13871.416571239992,-38.613090269995155,53016.31494024001 2026-02-19,15:43:08.000,50,11173888,107965,0,1771515787,13871.409834929997,-38.662434179997945,53016.224107680006 2026-02-19,15:43:11.000,50,11173998,107805,0,1771515790,13871.335735519991,-38.73292547999881,53016.203146320004 2026-02-19,15:43:14.000,50,11174013,107885,0,1771515793,13871.214481939991,-38.75407286999689,53016.07737816001 2026-02-19,15:43:17.000,50,11174023,107925,0,1771515796,13871.01239263999,-38.87390808000055,53015.93064864001 2026-02-19,15:43:20.000,50,11173909,107925,0,1771515799,13870.763149169994,-39.01489068000228,53015.85379032 2026-02-19,15:43:23.000,50,11173898,108045,0,1771515802,13870.87766644,-39.078332849996514,53015.95859712001 2026-02-19,15:43:26.000,50,11174011,107845,0,1771515805,13870.702522379994,-39.247511969995685,53015.82584184 2026-02-19,15:43:29.000,50,11173873,108085,0,1771515808,13870.594741419998,422.18148870000005,53015.81186760001 2026-02-19,15:43:34.000,50,11174037,107805,0,1771515813,13870.116463409991,422.03345696999895,53015.315782080004 2026-02-19,15:43:37.000,50,11173910,108045,0,1771515816,13870.028891379996,-39.53652629999851,53015.22494952 2026-02-19,15:43:40.000,50,11174014,107965,0,1771515819,13870.015418759991,-39.529477169999154,53015.169052560006 2026-02-19,15:43:43.000,50,11174025,107885,0,1771515822,13870.008682449996,-39.54357542999787,53014.95943896 2026-02-19,15:43:46.000,50,11174014,107805,0,1771515825,13870.042364,-39.5858702100013,53014.92450336001 2026-02-19,15:43:49.000,50,11173920,107965,0,1771515828,13870.076045549991,421.9277200200013,53014.85463216001 2026-02-19,15:43:52.000,50,11173893,108085,0,1771515831,13870.230980679997,-39.67045977000089,53014.81969656 2026-02-19,15:43:55.000,50,11173993,107845,0,1771515834,13870.594741419998,-39.67045977000089,53014.99437456001 2026-02-19,15:43:58.000,50,11173917,107845,0,1771515837,13870.709258689989,421.87132697999914,53014.833670800006 2026-02-19,15:44:01.000,50,11173920,107965,0,1771515840,13871.086492049995,-39.6211158599981,53014.9384776 2026-02-19,15:44:06.000,50,11173934,108005,0,1771515845,13871.187536699996,422.1532921800026,53014.693928400004 2026-02-19,15:44:09.000,50,11174009,107485,0,1771515848,13871.369417069996,-39.26865936000104,53014.693928400004 2026-02-19,15:44:12.000,50,11174034,107925,0,1771515851,13871.544561130002,-39.09948024000187,53014.74982536 2026-02-19,15:44:15.000,50,11174032,107805,0,1771515854,13871.672551019998,-39.028988940001,53014.72187688 2026-02-19,15:44:18.000,50,11174036,107805,0,1771515857,13871.847695079989,-38.944399380001414,53014.812709440004 2026-02-19,15:44:21.000,50,11173924,107885,0,1771515860,13871.962212349994,-38.90210459999798,53014.79174808 2026-02-19,15:44:24.000,50,11173994,107965,0,1771515863,13871.995893899999,-38.92325198999606,53014.89655488 2026-02-19,15:44:27.000,50,11173929,108045,0,1771515866,13872.15082902999,-39.03603807000036,53015.14110408001 2026-02-19,15:44:30.000,50,11173988,107645,0,1771515869,13872.07672962,422.40706086000137,53015.1830268 2026-02-19,15:44:33.000,50,11173994,107885,0,1771515872,13872.036311759999,-39.20521718999953,53015.1830268 2026-02-19,15:44:38.000,50,11173921,107885,0,1771515877,13871.578242679992,-39.38144543999806,53014.980400320004 2026-02-19,15:44:41.000,50,11173916,107965,0,1771515880,13871.497406959992,-39.55062455999723,53014.99437456001 2026-02-19,15:44:44.000,50,11174015,107965,0,1771515883,13871.423307550001,421.85017959000106,53014.97341320001 2026-02-19,15:44:47.000,50,11174023,107805,0,1771515886,13871.308790279996,-39.81849150000198,53014.95943896 2026-02-19,15:44:50.000,50,11173988,107965,0,1771515889,13871.207745629996,-39.9665232299958,53014.95943896 2026-02-19,15:44:53.000,50,11174010,108005,0,1771515892,13871.187536699996,-40.0793093100001,53014.9384776 2026-02-19,15:44:56.000,50,11173919,108045,0,1771515895,13871.16059146,-40.1779971299984,53014.94546472 2026-02-19,15:44:59.000,50,11173928,108045,0,1771515898,13871.403098620001,-40.24848842999927,53015.04328440001 2026-02-19,15:45:02.000,50,11173857,107525,0,1771515901,13871.591715299997,421.16641397999774,53015.21097528001 2026-02-19,15:45:05.000,50,11173987,107845,0,1771515904,13871.645605780002,-40.3260288599995,53015.24591088 2026-02-19,15:45:10.000,50,11173995,107605,0,1771515909,13871.376153379992,421.1382174600003,53015.050271520005 2026-02-19,15:45:13.000,50,11174008,107765,0,1771515912,13871.396362309992,-40.4247166799978,53015.1131556 2026-02-19,15:45:16.000,50,11174013,107925,0,1771515915,13871.470461719997,-40.4247166799978,53015.21097528001 2026-02-19,15:45:19.000,50,11174005,108165,0,1771515918,13871.389625999996,-40.4247166799978,53015.28084648 2026-02-19,15:45:22.000,50,11173895,108125,0,1771515921,13871.362680760001,421.14526658999966,53015.364691920004 2026-02-19,15:45:25.000,50,11174033,108205,0,1771515924,13871.436780169992,-40.36832363999565,53015.46949872 2026-02-19,15:45:28.000,50,11173980,107965,0,1771515927,13871.396362309992,421.1593648499984,53015.60924112 2026-02-19,15:45:31.000,50,11173896,107845,0,1771515930,13871.564770060002,-40.340127119998215,53015.9166744 2026-02-19,15:45:34.000,50,11174003,107925,0,1771515933,13871.558033749992,-40.31193060000078,53015.97257136 2026-02-19,15:45:37.000,50,11173915,107565,0,1771515936,13871.369417069996,-40.290783209995425,53016.16821072001 2026-02-19,15:45:42.000,50,11173961,108125,0,1771515941,13870.79009440999,421.22985614999925,53016.02846832001 2026-02-19,15:45:45.000,50,11174024,108125,0,1771515944,13870.534114629998,421.2651018000033,53016.0913524 2026-02-19,15:45:48.000,50,11173928,108085,0,1771515947,13870.332025329997,-40.27668494999671,53016.11231376 2026-02-19,15:45:51.000,50,11174006,107805,0,1771515950,13870.136672339991,-40.22734104000119,53016.16821072001 2026-02-19,15:45:54.000,50,11173931,107565,0,1771515953,13869.90090149,-40.20619364999584,53016.300966 2026-02-19,15:45:57.000,50,11174011,107965,0,1771515956,13869.69881219,-40.121604089996254,53016.34987584 2026-02-19,15:46:00.000,50,11173981,107925,0,1771515959,13869.510195509989,-40.0793093100001,53016.4057728 2026-02-19,15:46:03.000,50,11173879,107925,0,1771515962,13869.6381854,-40.00176887999987,53016.63634776 2026-02-19,15:46:06.000,50,11173883,108325,0,1771515965,13869.564085989994,-39.8678354099975,53016.76211592 2026-02-19,15:46:09.000,50,11173867,108005,0,1771515968,13869.523668129994,-39.705705419997685,53016.81801288001 2026-02-19,15:46:14.000,50,11174027,107685,0,1771515973,13869.234006799998,422.0546043600043,53016.69224472 2026-02-19,15:46:17.000,50,11173934,107965,0,1771515976,13869.335051449998,422.24493087000155,53016.7551288 2026-02-19,15:46:20.000,50,11173912,108005,0,1771515979,13869.489986579989,-39.106529370001226,53016.83198712 2026-02-19,15:46:23.000,50,11173921,108165,0,1771515982,13869.67860326,-38.90210459999798,53016.90884544 2026-02-19,15:46:26.000,50,11173972,108045,0,1771515985,13869.86048363,-38.669483309997304,53017.03461360001 2026-02-19,15:46:29.000,50,11174024,107965,0,1771515988,13870.028891379996,-38.50030418999813,53017.12544616 2026-02-19,15:46:32.000,50,11173913,108045,0,1771515991,13870.156881269992,-38.36637071999576,53017.14640752 2026-02-19,15:46:35.000,50,11173985,108325,0,1771515994,13870.567796179988,-38.17604420999851,53017.47480216 2026-02-19,15:46:38.000,50,11173895,107885,0,1771515997,13870.682313449994,-37.99981595999998,53017.53069912 2026-02-19,15:46:41.000,50,11173943,107765,0,1771516000,13870.87093012999,-37.837685970000166,53017.5935832 2026-02-19,15:46:46.000,50,11174042,108005,0,1771516005,13870.689049759989,-37.675555980000354,53017.46082792 2026-02-19,15:46:49.000,50,11173933,108125,0,1771516008,13870.722731309994,-37.59801555000013,53017.46781504001 2026-02-19,15:46:52.000,50,11173983,107925,0,1771516011,13870.722731309994,-37.54162250999798,53017.48178928 2026-02-19,15:46:55.000,50,11173939,108165,0,1771516014,13870.641895589994,424.091802930001,53017.4538408 2026-02-19,15:46:58.000,50,11173997,107845,0,1771516017,13870.614950349998,-37.3090012199973,53017.48877640001 2026-02-19,15:47:01.000,50,11174024,107805,0,1771516020,13870.641895589994,-37.217362529998354,53017.42589232 2026-02-19,15:47:04.000,50,11174036,107965,0,1771516023,13870.736203929999,424.39491552000254,53017.41890520001 2026-02-19,15:47:07.000,50,11173877,108045,0,1771516026,13870.95176584999,424.5006524700002,53017.495763520004 2026-02-19,15:47:10.000,50,11173986,108245,0,1771516029,13870.965238469995,-36.93539733000216,53017.55864760001 2026-02-19,15:47:13.000,50,11173888,107965,0,1771516032,13871.005656329995,-36.857856900001934,53017.46781504001 2026-02-19,15:47:18.000,50,11174023,107805,0,1771516037,13870.776621789999,424.78966680000303,53017.09749768 2026-02-19,15:47:21.000,50,11173907,107765,0,1771516040,13870.89787537,-36.64638299999933,53017.013652240006 2026-02-19,15:47:24.000,50,11174008,108365,0,1771516043,13871.03933788,424.9447476600035,53017.013652240006 2026-02-19,15:47:27.000,50,11174009,107885,0,1771516046,13871.18080039,-36.53359692000231,53016.95775528 2026-02-19,15:47:30.000,50,11173997,107965,0,1771516049,13871.315526589991,425.03638635000243,53016.873909840004 2026-02-19,15:47:33.000,50,11173928,108125,0,1771516052,13871.524352200002,-36.53359692000231,53016.83198712 2026-02-19,15:47:36.000,50,11173986,107885,0,1771516055,13871.753386739998,-36.54064605000167,53016.81801288001 2026-02-19,15:47:39.000,50,11173912,108005,0,1771516058,13872.13735641,-36.58998995999718,53016.894871200006 2026-02-19,15:47:42.000,50,11173901,108005,0,1771516061,13872.31923678,-36.65343212999869,53016.8599356 2026-02-19,15:47:45.000,50,11173898,107965,0,1771516064,13872.37986357,-36.73097255999892,53016.7900644 2026-02-19,15:47:50.000,50,11174038,108085,0,1771516069,13872.083465929994,424.6839298499981,53016.559489440006 2026-02-19,15:47:53.000,50,11173873,107925,0,1771516072,13872.09020223999,886.1270287799998,53016.440708400005 2026-02-19,15:47:56.000,50,11173898,108165,0,1771516075,13872.11714748,-37.00588862999575,53016.475644 2026-02-19,15:47:59.000,50,11173930,108045,0,1771516078,13872.063256999994,-37.07637992999662,53016.38481144001 2026-02-19,15:48:02.000,50,11173881,107885,0,1771516081,13871.935267109999,424.4160629100006,53016.28000464 2026-02-19,15:48:05.000,50,11173888,107685,0,1771516084,13871.733177809998,-37.25260817999515,53016.2310948 2026-02-19,15:48:08.000,50,11173967,108005,0,1771516087,13871.611924229997,424.21163814000465,53016.12628800001 2026-02-19,15:48:11.000,50,11173971,108005,0,1771516090,13871.739914119993,424.1270485799978,53016.29397888001 2026-02-19,15:48:14.000,50,11173894,107925,0,1771516093,13871.692759949998,-37.5204751199999,53016.16821072001 2026-02-19,15:48:17.000,50,11173956,108045,0,1771516096,13871.692759949998,423.964918589998,53016.1612236 2026-02-19,15:48:22.000,50,11173955,107965,0,1771516101,13871.396362309992,-37.64031032999628,53015.839816080006 2026-02-19,15:48:25.000,50,11173995,108165,0,1771516104,13871.396362309992,-37.73899815000186,53015.88173880001 2026-02-19,15:48:28.000,50,11174036,107925,0,1771516107,13871.430043859997,-37.795391189996735,53015.8468032 2026-02-19,15:48:31.000,50,11173908,108125,0,1771516110,13871.315526589991,423.6195112200003,53015.76295776001 2026-02-19,15:48:34.000,50,11174028,107885,0,1771516113,13871.19427300999,-38.013914219998696,53015.79789336 2026-02-19,15:48:37.000,50,11173905,107765,0,1771516116,13871.15385514999,423.4503321000011,53015.69308656001 2026-02-19,15:48:40.000,50,11173969,108045,0,1771516119,13871.09996467,423.39393905999896,53015.67911232 2026-02-19,15:48:43.000,50,11173885,107845,0,1771516122,13871.382889690001,423.2882021100013,53015.9166744 2026-02-19,15:48:46.000,50,11173897,107965,0,1771516125,13871.308790279996,-38.27473202999681,53015.87475168 2026-02-19,15:48:49.000,50,11173929,107965,0,1771516128,13871.248163489996,-38.33112506999896,53015.90968728001 2026-02-19,15:48:54.000,50,11173907,108005,0,1771516133,13870.904611679995,-38.33112506999896,53015.66513808001 2026-02-19,15:48:57.000,50,11173898,107965,0,1771516136,13870.817039649999,-38.33112506999896,53015.73500928 2026-02-19,15:49:00.000,50,11173978,108205,0,1771516139,13870.803567029994,-38.302928550001525,53015.7070608 2026-02-19,15:49:03.000,50,11173918,107365,0,1771516142,13870.736203929999,-38.302928550001525,53015.79789336 2026-02-19,15:49:06.000,50,11174058,107965,0,1771516145,13870.709258689989,-38.28178115999617,53015.818854720004 2026-02-19,15:49:09.000,50,11173916,107725,0,1771516148,13870.76988547999,-38.204240729995945,53015.90968728001 2026-02-19,15:49:12.000,50,11174009,108005,0,1771516151,13870.79009440999,-38.084405519999564,53015.92366152 2026-02-19,15:49:15.000,50,11173873,107965,0,1771516154,13871.126909909995,-37.971619439995266,53016.19615920001 2026-02-19,15:49:18.000,50,11173892,108085,0,1771516157,13871.254899799991,423.62656034999964,53016.18218496 2026-02-19,15:49:21.000,50,11173906,107925,0,1771516160,13871.288581349996,423.7181990399986,53016.28699176 2026-02-19,15:49:26.000,50,11173908,108005,0,1771516165,13870.97871109,-37.75309641000058,53016.06340392 2026-02-19,15:49:29.000,50,11173928,107925,0,1771516168,13870.924820609995,423.9085255500031,53016.19615920001 2026-02-19,15:49:32.000,50,11173900,107965,0,1771516171,13870.89113905999,423.979016850004,53016.21013344 2026-02-19,15:49:35.000,50,11173904,107765,0,1771516174,13870.89787537,424.0424590199982,53016.24506904001 2026-02-19,15:49:38.000,50,11173894,108005,0,1771516177,13870.9180843,-37.47818033999647,53016.273017520005 2026-02-19,15:49:41.000,50,11173926,107885,0,1771516180,13870.796830719999,885.6617861999985,53016.34987584 2026-02-19,15:49:44.000,50,11173985,107965,0,1771516183,13870.817039649999,-37.400639909996244,53016.30795312 2026-02-19,15:49:47.000,50,11173883,108125,0,1771516186,13871.126909909995,-37.37244338999881,53016.59442504 2026-02-19,15:49:50.000,50,11173906,107845,0,1771516189,13871.167327769996,1808.7947036100013,53016.678270480006 2026-02-19,15:49:53.000,50,11173881,108005,0,1771516192,13871.275108729991,-37.35129600000073,53016.69923184001 2026-02-19,15:49:58.000,50,11173964,107605,0,1771516197,13870.924820609995,-37.22441165999771,53016.53154096001 2026-02-19,15:50:01.000,50,11173996,108165,0,1771516200,13870.87766644,424.35966986999847,53016.608399280005 2026-02-19,15:50:04.000,50,11173925,107805,0,1771516203,13870.81030333999,-37.041134279999824,53016.6153864 2026-02-19,15:50:07.000,50,11174026,107965,0,1771516206,13870.783358099994,-36.984741239997675,53016.67128336001 2026-02-19,15:50:10.000,50,11174006,107925,0,1771516209,13870.709258689989,-36.82966037999722,53016.71320608 2026-02-19,15:50:13.000,50,11174007,107685,0,1771516212,13870.803567029994,424.8742563600026,53016.69923184001 2026-02-19,15:50:16.000,50,11174013,107685,0,1771516215,13870.91134798999,-36.568842569999106,53016.74814168001 2026-02-19,15:50:19.000,50,11173988,108005,0,1771516218,13871.275108729991,-36.41376170999865,53016.92281968 2026-02-19,15:50:22.000,50,11173896,108045,0,1771516221,13871.456989099992,-36.32917214999907,53017.07653632 2026-02-19,15:50:25.000,50,11174014,107725,0,1771516224,13871.625396850002,425.26195851000375,53017.1394204 2026-02-19,15:50:30.000,50,11173911,107845,0,1771516229,13871.605187920002,425.1844180800035,53016.95775528 2026-02-19,15:50:33.000,50,11174028,107925,0,1771516232,13871.807277219988,-36.4701547500008,53017.08352344001 2026-02-19,15:50:36.000,50,11173996,107965,0,1771516235,13871.901585559994,886.5852222300018,53017.10448480001 2026-02-19,15:50:39.000,50,11173903,107965,0,1771516238,13871.98915758999,-36.58998995999718,53017.19531736 2026-02-19,15:50:42.000,50,11174001,107965,0,1771516241,13871.935267109999,424.82491244999983,53017.26518856 2026-02-19,15:50:45.000,50,11174004,108005,0,1771516244,13871.840958769993,-36.82261124999786,53017.1394204 2026-02-19,15:50:48.000,50,11173965,107765,0,1771516247,13871.793804599998,-36.90720080999745,53017.209291600004 2026-02-19,15:50:51.000,50,11173901,107845,0,1771516250,13872.016102829999,-36.928348199995526,53017.48178928 2026-02-19,15:50:54.000,50,11173870,108165,0,1771516253,13871.948739729989,424.55704551000235,53017.4538408 2026-02-19,15:50:57.000,50,11173914,108325,0,1771516256,13871.908321869989,886.0988322600024,53017.43287944 2026-02-19,15:51:02.000,50,11174001,107885,0,1771516261,13871.638869469993,-36.93539733000216,53017.22326584001 2026-02-19,15:51:05.000,50,11174027,107805,0,1771516264,13871.625396850002,-36.91424993999681,53017.20230448001 2026-02-19,15:51:08.000,50,11173925,107725,0,1771516267,13871.625396850002,886.2186674699988,53017.160381760004 2026-02-19,15:51:11.000,50,11173991,107645,0,1771516270,13871.598451609992,-36.86490603000129,53017.13243328001 2026-02-19,15:51:14.000,50,11173980,108005,0,1771516273,13871.625396850002,-36.83670950999658,53017.15339464001 2026-02-19,15:51:17.000,50,11174000,107885,0,1771516276,13871.632133159997,-36.78736560000107,53017.09051056 2026-02-19,15:51:20.000,50,11174032,108005,0,1771516279,13871.746650429988,-36.78031647000171,53017.05557496001 2026-02-19,15:51:23.000,50,11174015,107885,0,1771516282,13872.022839139994,-36.78736560000107,53017.27217568001 2026-02-19,15:51:26.000,50,11173981,108045,0,1771516285,13872.103674859994,424.6839298499981,53017.28614992 2026-02-19,15:51:29.000,50,11173919,107845,0,1771516288,13872.04978437999,-36.91424993999681,53017.2442272 2026-02-19,15:51:34.000,50,11173915,108165,0,1771516293,13871.571506369997,424.5358981200043,53016.91583256001 2026-02-19,15:51:37.000,50,11173997,107845,0,1771516296,13871.396362309992,-37.07637992999662,53016.943781040005 2026-02-19,15:51:40.000,50,11174023,108325,0,1771516299,13871.281845040001,-37.07637992999662,53016.88089696 2026-02-19,15:51:43.000,50,11174057,107725,0,1771516302,13871.355944449992,424.49360334000085,53016.825000000004 2026-02-19,15:51:46.000,50,11173964,107925,0,1771516305,13871.564770060002,886.1763726900026,53016.81102576 2026-02-19,15:51:49.000,50,11174007,108045,0,1771516308,13871.699496259993,424.7262246300015,53016.81102576 2026-02-19,15:51:52.000,50,11174027,107925,0,1771516311,13871.861167699994,424.81786332000047,53016.90185832 2026-02-19,15:51:55.000,50,11174020,108005,0,1771516314,13872.285555229995,-36.66048125999805,53017.1394204 2026-02-19,15:51:58.000,50,11173896,107325,0,1771516317,13872.474171909991,-36.63933386999997,53017.111471920005 2026-02-19,15:52:01.000,50,11173874,108165,0,1771516320,13872.575216559992,886.4512887599994,53017.25121432001 2026-02-19,15:52:06.000,50,11174022,107965,0,1771516325,13872.346182019995,-36.63933386999997,53017.062562080006 2026-02-19,15:52:09.000,50,11173934,108085,0,1771516328,13872.305764159995,-36.65343212999869,53017.07653632 2026-02-19,15:52:12.000,50,11173939,108165,0,1771516331,13872.325973089995,-36.68867777999549,53017.16736888 2026-02-19,15:52:15.000,50,11173894,107965,0,1771516334,13872.325973089995,-36.73802168999828,53017.26518856 2026-02-19,15:52:18.000,50,11174023,107485,0,1771516337,13872.29229153999,-36.76621820999571,53017.25820144 2026-02-19,15:52:21.000,50,11174018,108005,0,1771516340,13872.15082902999,-36.77326734000235,53017.34204688001 2026-02-19,15:52:24.000,50,11174008,107765,0,1771516343,13871.888112939989,-36.86490603000129,53017.39095672001 2026-02-19,15:52:27.000,50,11173886,107845,0,1771516346,13872.002630209994,424.6698315899994,53017.67044152 2026-02-19,15:52:30.000,50,11173928,107965,0,1771516349,13871.840958769993,424.5852420299998,53017.6285188 2026-02-19,15:52:33.000,50,11173883,108245,0,1771516352,13871.854431389998,-36.928348199995526,53017.69839 2026-02-19,15:52:38.000,50,11174014,107925,0,1771516357,13871.712968879998,-36.86490603000129,53017.48877640001 2026-02-19,15:52:41.000,50,11174021,108045,0,1771516360,13871.888112939989,424.7826176700037,53017.663454400004 2026-02-19,15:52:44.000,50,11173888,108125,0,1771516363,13872.022839139994,-36.582940829997824,53017.684415760006 2026-02-19,15:52:47.000,50,11174011,107885,0,1771516366,13872.00936651999,-36.4701547500008,53017.79620968 2026-02-19,15:52:50.000,50,11173884,108005,0,1771516369,13872.07672962,-36.32212301999971,53017.88704224 2026-02-19,15:52:53.000,50,11174014,108005,0,1771516372,13872.17777427,425.31130241999927,53018.01281040001 2026-02-19,15:52:56.000,50,11173915,108125,0,1771516375,13872.427017739996,-36.08245259999967,53018.019797520006 2026-02-19,15:52:59.000,50,11173902,107925,0,1771516378,13872.972658849998,-35.92737173999922,53018.34819216001 2026-02-19,15:53:02.000,50,11173956,107925,0,1771516381,13873.28926541999,-35.715897839996614,53018.42505048001 2026-02-19,15:53:05.000,50,11173907,108045,0,1771516384,13873.57219043999,-35.589013500000874,53018.54383152001 2026-02-19,15:53:10.000,50,11173995,107725,0,1771516389,13873.754070809991,-35.38458872999763,53018.59972848 2026-02-19,15:53:13.000,50,11173910,107965,0,1771516392,13873.976369039992,426.2770332299988,53018.63466408 2026-02-19,15:53:16.000,50,11173904,107805,0,1771516395,13874.003314280002,426.32637714000157,53018.76741936 2026-02-19,15:53:19.000,50,11173901,107805,0,1771516398,13873.821433910001,426.3334262700009,53018.89318752 2026-02-19,15:53:22.000,50,11173901,107925,0,1771516401,13873.545245199995,-35.20131134999974,53018.97703296001 2026-02-19,15:53:25.000,50,11174033,107725,0,1771516404,13873.31621066,426.39686844000244,53019.004981440004 2026-02-19,15:53:28.000,50,11174028,107965,0,1771516407,13873.24884755999,426.4532614800046,53019.06786552001 2026-02-19,15:53:31.000,50,11174022,107965,0,1771516410,13873.504827339995,-35.01803397000185,53019.29844048 2026-02-19,15:53:34.000,50,11174003,108005,0,1771516413,13873.565454129995,-34.905247889997554,53019.43119576001 2026-02-19,15:53:37.000,50,11173932,108085,0,1771516416,13873.585663059996,888.2911116899995,53019.48709272 2026-02-19,15:53:42.000,50,11173920,107965,0,1771516421,13873.18822076999,-34.79246181000053,53019.340363200005 2026-02-19,15:53:45.000,50,11173901,107725,0,1771516424,13873.080439809994,-34.848854849995405,53019.38228592001 2026-02-19,15:53:48.000,50,11173960,108125,0,1771516427,13872.999604089993,-34.98278831999778,53019.43119576001 2026-02-19,15:53:51.000,50,11173942,107885,0,1771516430,13872.999604089993,426.54490017000353,53019.410234400006 2026-02-19,15:53:54.000,50,11174023,108005,0,1771516433,13872.972658849998,-34.96869005999906,53019.41722152 2026-02-19,15:53:57.000,50,11173935,107725,0,1771516436,13873.087176119989,-34.87000224000076,53019.508054080005 2026-02-19,15:54:00.000,50,11173973,107925,0,1771516439,13873.134330289999,-34.69377399000223,53019.508054080005 2026-02-19,15:54:03.000,50,11173987,108125,0,1771516442,13873.51829996,-34.545742260001134,53019.794526000005 2026-02-19,15:54:06.000,50,11174009,107925,0,1771516445,13873.65976247,427.10178144000383,53019.80850024 2026-02-19,15:54:09.000,50,11173915,107925,0,1771516448,13873.787752359996,-34.46820183000091,53019.83644872001 2026-02-19,15:54:14.000,50,11173957,107965,0,1771516453,13873.693444019991,-34.53164399999514,53019.78753888001 2026-02-19,15:54:17.000,50,11174009,107685,0,1771516456,13873.6799714,-34.59508616999665,53019.87138432 2026-02-19,15:54:20.000,50,11173912,107965,0,1771516459,13873.585663059996,-34.74311789999774,53019.94824264 2026-02-19,15:54:23.000,50,11173918,108045,0,1771516462,13873.39704638,426.7775214600042,53020.060036560004 2026-02-19,15:54:26.000,50,11173912,107925,0,1771516465,13873.20842969999,-34.79951093999989,53020.06702368 2026-02-19,15:54:29.000,50,11174022,107965,0,1771516468,13873.087176119989,-34.78541268000117,53020.15785624 2026-02-19,15:54:32.000,50,11174001,107845,0,1771516471,13872.992867779998,888.4743890700047,53020.24170168001 2026-02-19,15:54:35.000,50,11173995,107725,0,1771516474,13873.221902319994,-34.51049660999706,53020.47227664 2026-02-19,15:54:38.000,50,11173910,108165,0,1771516477,13873.087176119989,-34.42590704999748,53020.44432816 2026-02-19,15:54:41.000,50,11173899,107885,0,1771516480,13873.060230879993,427.24981316999765,53020.563109200004 2026-02-19,15:54:46.000,50,11173981,108365,0,1771516485,13872.797514789992,-34.34131748999789,53020.40939256001 2026-02-19,15:54:49.000,50,11174026,108005,0,1771516488,13872.797514789992,-34.432956179996836,53020.43035392 2026-02-19,15:54:52.000,50,11173906,107765,0,1771516491,13872.804251100002,427.06653578999976,53020.48625088001 2026-02-19,15:54:55.000,50,11173914,107885,0,1771516494,13872.797514789992,-34.58098790999793,53020.47227664 2026-02-19,15:54:58.000,50,11173913,108085,0,1771516497,13872.831196339997,-34.616233560002,53020.48625088001 2026-02-19,15:55:01.000,50,11174014,108005,0,1771516500,13872.851405269997,-34.56688964999921,53020.48625088001 2026-02-19,15:55:04.000,50,11173937,108045,0,1771516503,13872.837932649993,-34.41885791999812,53020.4233668 2026-02-19,15:55:07.000,50,11173956,108045,0,1771516506,13873.215166009999,-34.263777059997665,53020.70285160001 2026-02-19,15:55:10.000,50,11173889,108005,0,1771516509,13873.107385049989,-34.10164706999785,53020.62599328001 2026-02-19,15:55:13.000,50,11174004,107925,0,1771516512,13873.033285639998,-34.024106639997626,53020.667916 2026-02-19,15:55:18.000,50,11174005,107965,0,1771516517,13872.615634419992,-33.95361533999676,53020.395418320004 2026-02-19,15:55:21.000,50,11174031,107685,0,1771516520,13872.642579660002,427.60931880000135,53020.36048272001 2026-02-19,15:55:24.000,50,11174054,107965,0,1771516523,13872.703206450002,-33.91836968999996,53020.227727440004 2026-02-19,15:55:27.000,50,11174032,107805,0,1771516526,13872.736887999992,-33.83378013000038,53020.29061152001 2026-02-19,15:55:30.000,50,11174027,108125,0,1771516529,13872.723415380002,427.7855470499999,53020.248688800006 2026-02-19,15:55:33.000,50,11173944,107725,0,1771516532,13872.649315969997,-33.72099404999608,53020.15086912001 2026-02-19,15:55:36.000,50,11173939,108085,0,1771516535,13872.649315969997,427.8489892200014,53020.060036560004 2026-02-19,15:55:39.000,50,11173895,108165,0,1771516538,13872.878350509993,-33.79148534999695,53020.25567592 2026-02-19,15:55:42.000,50,11173888,108005,0,1771516541,13872.757096929992,-33.83378013000038,53020.143882 2026-02-19,15:55:45.000,50,11173992,108005,0,1771516544,13872.696470139992,-33.86902577999717,53020.011126720005 2026-02-19,15:55:50.000,50,11174047,107885,0,1771516549,13872.245137369995,-33.97476273000211,53019.64080936 2026-02-19,15:55:53.000,50,11174009,108045,0,1771516552,13872.17103795999,-33.92541881999932,53019.50106696001 2026-02-19,15:55:56.000,50,11174020,108085,0,1771516555,13872.17777427,-33.911320560000604,53019.389273040004 2026-02-19,15:55:59.000,50,11174008,108045,0,1771516558,13872.09020223999,-33.89017316999525,53019.20760792 2026-02-19,15:56:02.000,50,11173970,108165,0,1771516561,13872.043048069994,-33.861976649997814,53019.09581400001 2026-02-19,15:56:05.000,50,11173931,107885,0,1771516564,13872.022839139994,-33.93246794999868,53018.93511024 2026-02-19,15:56:08.000,50,11173927,107965,0,1771516567,13872.11041116999,-33.904271430001245,53018.886200400004 2026-02-19,15:56:11.000,50,11173915,108085,0,1771516570,13872.474171909991,-33.86902577999717,53019.004981440004 2026-02-19,15:56:14.000,50,11173968,108005,0,1771516573,13872.548271319996,427.70800661999965,53018.907161760006 2026-02-19,15:56:17.000,50,11173978,108045,0,1771516576,13872.568480249996,427.7432522700037,53018.746458 2026-02-19,15:56:22.000,50,11173932,108045,0,1771516581,13871.935267109999,427.7784979200005,53018.43902472 2026-02-19,15:56:25.000,50,11173909,107965,0,1771516584,13871.739914119993,-33.79148534999695,53018.355179280006 2026-02-19,15:56:28.000,50,11173871,108005,0,1771516587,13871.531088509997,-33.82673100000102,53018.25037248 2026-02-19,15:56:31.000,50,11173992,108085,0,1771516590,13871.335735519991,-33.78443621999759,53018.10364296 2026-02-19,15:56:34.000,50,11174013,107965,0,1771516593,13871.234690869991,427.90538226000353,53018.02678464 2026-02-19,15:56:37.000,50,11174005,107965,0,1771516596,13871.20100932,-33.52361840999947,53018.047746000004 2026-02-19,15:56:40.000,50,11173921,108165,0,1771516599,13871.355944449992,-33.269849730000715,53017.998836160004 2026-02-19,15:56:43.000,50,11173984,108125,0,1771516602,13871.834222459998,428.51160743999935,53018.215436880004 2026-02-19,15:56:46.000,50,11173879,108005,0,1771516605,13871.955476039999,-32.97378626999853,53018.08966872001 2026-02-19,15:56:49.000,50,11173852,108005,0,1771516608,13872.15756534,-32.88919670999894,53018.18050128001 2026-02-19,15:56:54.000,50,11174044,108005,0,1771516613,13872.29902785,-32.96673713999917,53017.9080036 2026-02-19,15:56:57.000,50,11173875,107725,0,1771516616,13872.595425489992,-32.91739322999638,53017.99184904001 2026-02-19,15:57:00.000,50,11174028,107925,0,1771516619,13872.736887999992,-32.818705409998074,53017.998836160004 2026-02-19,15:57:03.000,50,11173937,108045,0,1771516622,13872.972658849998,428.835867419999,53018.07569448 2026-02-19,15:57:06.000,50,11174040,108005,0,1771516625,13873.127593979989,-32.642477159999544,53018.18050128001 2026-02-19,15:57:09.000,50,11173899,107605,0,1771516628,13873.25558387,428.95570263000263,53018.17351416 2026-02-19,15:57:12.000,50,11174058,107765,0,1771516631,13873.30947434999,428.962751760002,53018.24338536 2026-02-19,15:57:15.000,50,11173881,107885,0,1771516634,13873.51829996,428.9275061099979,53018.501908800004 2026-02-19,15:57:18.000,50,11173968,108125,0,1771516637,13873.403782689995,-32.72001758999977,53018.48094744 2026-02-19,15:57:21.000,50,11173973,107965,0,1771516640,13873.33641959,428.7019339500039,53018.57876712 2026-02-19,15:57:26.000,50,11174020,107885,0,1771516645,13872.622370730001,-33.29804624999815,53018.285308080005 2026-02-19,15:57:29.000,50,11173998,107925,0,1771516648,13872.17777427,-33.52361840999947,53018.285308080005 2026-02-19,15:57:32.000,50,11173919,108125,0,1771516651,13871.962212349994,-33.74214144000143,53018.27133384 2026-02-19,15:57:35.000,50,11173963,108045,0,1771516654,13872.02957544999,-33.735092310002074,53018.26434672 2026-02-19,15:57:38.000,50,11173987,107965,0,1771516657,13872.09020223999,-33.65050274999521,53018.19447552 2026-02-19,15:57:41.000,50,11173988,107845,0,1771516660,13872.022839139994,1351.2709209599998,53018.11063008001 2026-02-19,15:57:44.000,50,11173989,108005,0,1771516663,13872.103674859994,-33.12181799999962,53018.10364296 2026-02-19,15:57:47.000,50,11173978,107925,0,1771516666,13872.37986357,428.7371796000007,53018.215436880004 2026-02-19,15:57:50.000,50,11173999,108125,0,1771516669,13872.629107039997,-32.70591933000105,53018.20844976001 2026-02-19,15:57:53.000,50,11174016,108005,0,1771516672,13872.750360619997,-32.61428064000211,53018.32024368 2026-02-19,15:57:58.000,50,11173974,107925,0,1771516677,13872.474171909991,-32.57198585999868,53018.019797520006 2026-02-19,15:58:01.000,50,11173892,108085,0,1771516680,13872.487644529996,429.03324306000286,53018.11063008001 2026-02-19,15:58:04.000,50,11173920,108165,0,1771516683,13872.507853459996,429.1601273999986,53018.10364296 2026-02-19,15:58:07.000,50,11173988,108045,0,1771516686,13872.528062389996,-32.31116805000056,53018.11063008001 2026-02-19,15:58:10.000,50,11173932,107965,0,1771516689,13872.662788590002,-32.177234579998185,53018.187488400006 2026-02-19,15:58:13.000,50,11174011,107845,0,1771516692,13872.952449919998,-32.08559588999924,53018.187488400006 2026-02-19,15:58:16.000,50,11173893,107925,0,1771516695,13873.34989220999,-32.001006329999655,53018.222424 2026-02-19,15:58:19.000,50,11173991,107965,0,1771516698,13873.855115459992,429.56192780999845,53018.522870160006 2026-02-19,15:58:22.000,50,11173963,108005,0,1771516701,13874.003314280002,891.0825671700004,53018.64863832 2026-02-19,15:58:25.000,50,11174013,108085,0,1771516704,13873.922478560002,-32.08559588999924,53018.690561040006 2026-02-19,15:58:30.000,50,11173997,107845,0,1771516709,13873.55871782,429.47733824999887,53018.59972848 2026-02-19,15:58:33.000,50,11173903,107845,0,1771516712,13873.706916639996,-32.14198893000139,53018.56479288001 2026-02-19,15:58:36.000,50,11173978,107885,0,1771516715,13873.848379149997,-32.07854675999988,53018.73248376001 2026-02-19,15:58:39.000,50,11173981,107965,0,1771516718,13873.774279739991,429.5055347700036,53018.690561040006 2026-02-19,15:58:42.000,50,11174013,107725,0,1771516721,13873.646289849996,-32.03625197999645,53018.788380720005 2026-02-19,15:58:45.000,50,11173902,107965,0,1771516724,13873.59239936999,429.5196330300023,53018.837290560004 2026-02-19,15:58:48.000,50,11173894,108165,0,1771516727,13873.646289849996,429.44209260000207,53018.83030344001 2026-02-19,15:58:51.000,50,11173980,107885,0,1771516730,13873.909005939997,-32.21248023000226,53019.16568520001 2026-02-19,15:58:54.000,50,11173906,107965,0,1771516733,13873.767543429996,-32.29002065999521,53019.172672320004 2026-02-19,15:58:57.000,50,11173918,107885,0,1771516736,13873.585663059996,-32.25477500999841,53019.2006208 2026-02-19,15:59:02.000,50,11174019,107685,0,1771516741,13873.019813019993,-32.127890669995395,53019.01895568001 2026-02-19,15:59:05.000,50,11173913,107925,0,1771516744,13872.945713609988,-31.937564159998146,53019.01196856 2026-02-19,15:59:08.000,50,11174004,107965,0,1771516747,13873.046758259989,429.9143843100028,53019.03991704 2026-02-19,15:59:11.000,50,11173964,108005,0,1771516750,13873.22863862999,430.196349509999,53019.025942800006 2026-02-19,15:59:14.000,50,11174017,108005,0,1771516753,13873.383573759995,-31.070521169996937,53019.06786552001 2026-02-19,15:59:17.000,50,11173973,107685,0,1771516756,13873.37683745,-30.81675248999818,53019.11677536001 2026-02-19,15:59:20.000,50,11174011,107885,0,1771516759,13873.29600173,-30.59822945999622,53019.14472384001 2026-02-19,15:59:23.000,50,11173888,107965,0,1771516762,13873.686707709996,-30.337411649998103,53019.5150412 2026-02-19,15:59:26.000,50,11173995,107885,0,1771516765,13873.902269630002,893.0845200900003,53019.53600256 2026-02-19,15:59:29.000,50,11174017,108165,0,1771516768,13874.124567860003,-29.94970949999697,53019.5849124 2026-02-19,15:59:34.000,50,11173988,108165,0,1771516773,13873.61934461,431.65551942000457,53019.54298968 2026-02-19,15:59:37.000,50,11174032,108005,0,1771516776,13873.403782689995,-29.96380775999569,53019.5150412 2026-02-19,15:59:40.000,50,11173920,107925,0,1771516779,13873.35662852,-29.83692341999995,53019.54298968 2026-02-19,15:59:43.000,50,11173904,108165,0,1771516782,13873.545245199995,-29.681842559999495,53019.556963920004 2026-02-19,15:59:46.000,50,11174038,108205,0,1771516785,13873.686707709996,-29.60430212999927,53019.66177072 2026-02-19,15:59:49.000,50,11174061,107965,0,1771516788,13873.693444019991,-29.576105610001832,53019.66875784001 2026-02-19,15:59:52.000,50,11173933,108085,0,1771516791,13873.53850889,-29.632498649996705,53019.68273208 2026-02-19,15:59:55.000,50,11173978,108085,0,1771516794,13873.59239936999,893.429927459998,53019.94824264 2026-02-19,15:59:58.000,50,11173941,108165,0,1771516797,13873.45093685999,431.74010898000415,53019.83644872001 2026-02-19,16:00:01.000,50,11173982,107845,0,1771516800,13873.47114578999,-30.01315166999848,53019.843435840005 2026-02-19,16:00:06.000,50,11174015,108005,0,1771516805,13873.147802909989,-30.22462557000108,53019.57093816001 2026-02-19,16:00:09.000,50,11173965,108005,0,1771516808,13873.019813019993,431.30306292000023,53019.66875784001 2026-02-19,16:00:12.000,50,11173917,107845,0,1771516811,13872.763833240002,431.26781727000343,53019.61984800001 2026-02-19,16:00:15.000,50,11173958,107885,0,1771516814,13872.44049036,-30.40790294999897,53019.57093816001 2026-02-19,16:00:18.000,50,11174025,108085,0,1771516817,13872.15082902999,-30.45724686000176,53019.56395104 2026-02-19,16:00:21.000,50,11174036,108005,0,1771516820,13872.022839139994,-30.52773815999535,53019.45215712001 2026-02-19,16:00:24.000,50,11173893,108045,0,1771516823,13871.901585559994,-30.478394249999837,53019.44517 2026-02-19,16:00:27.000,50,11173878,108205,0,1771516826,13871.955476039999,-30.41495207999833,53019.59888664001 2026-02-19,16:00:30.000,50,11173912,107925,0,1771516829,13871.840958769993,-30.344460779997462,53019.5150412 2026-02-19,16:00:33.000,50,11174011,108005,0,1771516832,13871.766859359988,431.3383085700043,53019.48709272 2026-02-19,16:00:38.000,50,11173986,108005,0,1771516837,13871.335735519991,-30.330362519998744,53019.03292992 2026-02-19,16:00:41.000,50,11173957,108205,0,1771516840,13871.389625999996,-30.069544710000628,53018.921136 2026-02-19,16:00:44.000,50,11173929,107925,0,1771516843,13871.537824819992,-29.872169069996744,53018.956071600005 2026-02-19,16:00:47.000,50,11174041,108085,0,1771516846,13871.679287329993,-29.76643211999908,53018.97703296001 2026-02-19,16:00:50.000,50,11174029,108165,0,1771516849,13871.423307550001,-29.519712569999683,53019.074852640006 2026-02-19,16:00:53.000,50,11173947,108125,0,1771516852,13871.403098620001,-29.75938298999972,53019.01196856 2026-02-19,16:00:56.000,50,11173938,108125,0,1771516855,13871.248163489996,431.85994419000053,53019.004981440004 2026-02-19,16:00:59.000,50,11173895,108045,0,1771516858,13871.719705189993,-29.76643211999908,53019.28446624001 2026-02-19,16:01:02.000,50,11174008,108205,0,1771516861,13872.022839139994,-29.702989949997573,53019.221582160004 2026-02-19,16:01:05.000,50,11173897,107965,0,1771516864,13872.42028143,893.8951700399994,53019.40324728001 2026-02-19,16:01:10.000,50,11174025,108165,0,1771516869,13872.346182019995,-29.350533450000512,53019.291453360005 2026-02-19,16:01:13.000,50,11173928,108165,0,1771516872,13872.224928439995,-29.470368659996893,53019.32638896 2026-02-19,16:01:16.000,50,11173996,107925,0,1771516875,13872.224928439995,-29.625449519997346,53019.32638896 2026-02-19,16:01:19.000,50,11173897,107965,0,1771516878,13872.29902785,-29.72413733999565,53019.31241472001 2026-02-19,16:01:22.000,50,11174010,108085,0,1771516881,13872.29902785,-29.851021679998667,53019.40324728001 2026-02-19,16:01:25.000,50,11173986,107965,0,1771516884,13872.285555229995,-29.907414720000816,53019.35433744001 2026-02-19,16:01:28.000,50,11174023,108085,0,1771516887,13872.19124688999,-29.95675862999633,53019.410234400006 2026-02-19,16:01:31.000,50,11173912,107925,0,1771516890,13872.265346299995,-30.027249929997197,53019.5849124 2026-02-19,16:01:34.000,50,11173894,108205,0,1771516893,13872.29229153999,-30.05544645000191,53019.626835120005 2026-02-19,16:01:37.000,50,11173893,108165,0,1771516896,13872.305764159995,431.5074876900035,53019.66875784001 2026-02-19,16:01:42.000,50,11173969,108285,0,1771516901,13871.935267109999,-30.041348189995915,53019.45215712001 2026-02-19,16:01:45.000,50,11173955,107765,0,1771516904,13871.800540909993,-30.041348189995915,53019.43119576001 2026-02-19,16:01:48.000,50,11173910,108325,0,1771516907,13871.645605780002,893.1409131300024,53019.410234400006 2026-02-19,16:01:51.000,50,11173919,107965,0,1771516910,13871.625396850002,-30.097741229998064,53019.410234400006 2026-02-19,16:01:54.000,50,11173888,108125,0,1771516913,13871.524352200002,-30.090692099998705,53019.3752988 2026-02-19,16:01:57.000,50,11173954,108005,0,1771516916,13871.477198029992,-29.928562109998893,53019.39626016 2026-02-19,16:02:00.000,50,11174031,108445,0,1771516919,13871.490670649997,-29.893316460002097,53019.340363200005 2026-02-19,16:02:03.000,50,11173988,108005,0,1771516922,13871.928530799989,-29.865119939997385,53019.577925280006 2026-02-19,16:02:06.000,50,11174005,107965,0,1771516925,13872.00936651999,893.3453378999984,53019.626835120005 2026-02-19,16:02:09.000,50,11173972,108165,0,1771516928,13872.13062009999,431.81060027999774,53019.675744960005 2026-02-19,16:02:14.000,50,11174002,107965,0,1771516933,13871.840958769993,431.8951898400046,53019.53600256 2026-02-19,16:02:17.000,50,11174032,108045,0,1771516936,13871.888112939989,-29.65364604000206,53019.54997680001 2026-02-19,16:02:20.000,50,11174022,108125,0,1771516939,13871.962212349994,-29.519712569999683,53019.56395104 2026-02-19,16:02:23.000,50,11173954,108285,0,1771516942,13872.17103795999,432.28289198999846,53019.57093816001 2026-02-19,16:02:26.000,50,11174049,108325,0,1771516945,13872.1979832,-29.14610867999727,53019.66177072 2026-02-19,16:02:29.000,50,11174051,107725,0,1771516948,13872.15082902999,-28.96283129999938,53019.68273208 2026-02-19,16:02:32.000,50,11174021,107845,0,1771516951,13871.921794489994,-28.79365218000021,53019.66875784001 2026-02-19,16:02:35.000,50,11173989,107885,0,1771516954,13871.942003419994,-28.694964360001904,53019.794526000005 2026-02-19,16:02:38.000,50,11173990,108245,0,1771516957,13871.834222459998,433.05124716000137,53019.95522976001 2026-02-19,16:02:41.000,50,11174007,108165,0,1771516960,13871.881376629994,-28.37775351000164,53019.94824264 2026-02-19,16:02:46.000,50,11174054,107845,0,1771516965,13871.416571239992,-28.222672650001186,53019.675744960005 2026-02-19,16:02:49.000,50,11173904,108045,0,1771516968,13871.362680760001,433.44599844000186,53019.64080936 2026-02-19,16:02:52.000,50,11173926,107965,0,1771516971,13871.315526589991,895.0864730100002,53019.675744960005 2026-02-19,16:02:55.000,50,11173865,108245,0,1771516974,13871.24142718,-28.074640920000093,53019.68971920001 2026-02-19,16:02:58.000,50,11173918,108125,0,1771516977,13871.14038253,-28.011198749998584,53019.56395104 2026-02-19,16:03:01.000,50,11173875,107845,0,1771516980,13871.147118839996,-27.91251093000028,53019.529015440006 2026-02-19,16:03:04.000,50,11173993,108005,0,1771516983,13871.22121825,-27.834970500000054,53019.556963920004 2026-02-19,16:03:07.000,50,11173912,108165,0,1771516986,13871.787068289988,-27.771528329998546,53019.71068056 2026-02-19,16:03:10.000,50,11173995,108165,0,1771516989,13871.827486149989,-27.722184419995756,53019.71068056 2026-02-19,16:03:13.000,50,11173916,108205,0,1771516992,13871.935267109999,-27.658742250001524,53019.70369344 2026-02-19,16:03:18.000,50,11173909,108125,0,1771516997,13871.712968879998,-27.524808779999148,53019.42420864 2026-02-19,16:03:21.000,50,11174058,108165,0,1771517000,13871.766859359988,-27.49661226000171,53019.39626016 2026-02-19,16:03:24.000,50,11173931,108125,0,1771517003,13871.881376629994,-27.440219219999562,53019.45215712001 2026-02-19,16:03:27.000,50,11173913,108165,0,1771517006,13872.016102829999,-27.362678789999336,53019.45215712001 2026-02-19,16:03:30.000,50,11173914,108005,0,1771517009,13872.036311759999,-27.200548799999524,53019.3752988 2026-02-19,16:03:33.000,50,11173941,108165,0,1771517012,13872.04978437999,-27.158254019996093,53019.410234400006 2026-02-19,16:03:36.000,50,11173948,107925,0,1771517015,13871.975684969999,-27.087762719995226,53019.36831168 2026-02-19,16:03:39.000,50,11173903,108245,0,1771517018,13872.15082902999,-27.031369680000353,53019.54298968 2026-02-19,16:03:42.000,50,11173932,108285,0,1771517021,13872.002630209994,-26.939730990001408,53019.54298968 2026-02-19,16:03:45.000,50,11174023,108245,0,1771517024,13871.921794489994,434.72894010000164,53019.57093816001 2026-02-19,16:03:50.000,50,11173918,108085,0,1771517029,13871.780331979993,-26.86923969000054,53019.25651776 2026-02-19,16:03:53.000,50,11173930,108085,0,1771517032,13871.98915758999,434.70779271000356,53019.21459504001 2026-02-19,16:03:56.000,50,11173908,108005,0,1771517035,13872.11041116999,-26.982025769997563,53019.2006208 2026-02-19,16:03:59.000,50,11174003,108205,0,1771517038,13872.21145581999,-27.06661532999715,53019.193633680006 2026-02-19,16:04:02.000,50,11174014,108125,0,1771517041,13872.144092719995,434.3412379500005,53019.20760792 2026-02-19,16:04:05.000,50,11174015,107965,0,1771517044,13871.96894865999,-27.538907039997866,53019.26350488001 2026-02-19,16:04:08.000,50,11174016,108285,0,1771517047,13871.800540909993,-27.884314409995568,53019.15171096 2026-02-19,16:04:11.000,50,11173997,108125,0,1771517050,13871.935267109999,-28.26496742999734,53019.41722152 2026-02-19,16:04:14.000,50,11174013,108205,0,1771517053,13871.787068289988,894.585984780002,53019.3752988 2026-02-19,16:04:17.000,50,11173985,108045,0,1771517056,13871.760123049993,-28.878241739999794,53019.29844048 2026-02-19,16:04:22.000,50,11173915,108045,0,1771517061,13871.382889690001,-29.14610867999727,53019.004981440004 2026-02-19,16:04:25.000,50,11174053,107845,0,1771517064,13871.254899799991,-29.230698239996855,53018.97004584 2026-02-19,16:04:28.000,50,11174023,107965,0,1771517067,13870.99892002,-29.343484320001153,53019.01196856 2026-02-19,16:04:31.000,50,11173910,108085,0,1771517070,13870.695786069999,-29.470368659996893,53018.96305872 2026-02-19,16:04:34.000,50,11174035,108245,0,1771517073,13870.466751530003,-29.442172139999457,53018.94209736 2026-02-19,16:04:37.000,50,11173951,108125,0,1771517076,13870.318552709992,-29.385779099997308,53018.94209736 2026-02-19,16:04:40.000,50,11174028,107765,0,1771517079,13870.00194614,432.3745306800047,53018.858251920006 2026-02-19,16:04:43.000,50,11173909,108325,0,1771517082,13869.97500089999,-29.13201041999855,53018.94908448001 2026-02-19,16:04:46.000,50,11173936,108325,0,1771517085,13869.61797647,-28.991027819996816,53018.93511024 2026-02-19,16:04:49.000,50,11173992,108125,0,1771517088,13869.361996689993,-28.814799569998286,53018.87222616 2026-02-19,16:04:54.000,50,11173961,108325,0,1771517093,13869.018444879992,-28.469392200000584,53018.51588304001 2026-02-19,16:04:57.000,50,11174021,108285,0,1771517096,13869.018444879992,-28.27906568999606,53018.452998960005 2026-02-19,16:05:00.000,50,11174025,108285,0,1771517099,13868.870246059996,-28.060542660001374,53018.452998960005 2026-02-19,16:05:03.000,50,11174021,108285,0,1771517102,13868.63447520999,-27.849068759998772,53018.47396032001 2026-02-19,16:05:06.000,50,11174069,108165,0,1771517105,13868.311132329989,-27.68693876999896,53018.48793456 2026-02-19,16:05:09.000,50,11174045,107765,0,1771517108,13867.974316829997,-27.524808779999148,53018.39011488 2026-02-19,16:05:12.000,50,11173937,108285,0,1771517111,13867.671182879996,-27.306285749997187,53018.27133384 2026-02-19,16:05:15.000,50,11173918,108125,0,1771517114,13867.873272179997,-26.982025769997563,53018.501908800004 2026-02-19,16:05:18.000,50,11173911,108445,0,1771517117,13867.906953730002,434.94041400000424,53018.47396032001 2026-02-19,16:05:21.000,50,11173901,108285,0,1771517120,13868.290923399989,-26.375800590001745,53018.44601184001 2026-02-19,16:05:26.000,50,11174019,108085,0,1771517125,13868.203351369993,-26.0726880000002,53018.285308080005 2026-02-19,16:05:29.000,50,11174051,108165,0,1771517128,13868.068625169988,-25.981049310001254,53018.29928232 2026-02-19,16:05:32.000,50,11174027,108245,0,1771517131,13867.967580520002,435.63122873999964,53018.26434672 2026-02-19,16:05:35.000,50,11173943,108165,0,1771517134,13868.014734689998,435.53254092000134,53018.27832096001 2026-02-19,16:05:38.000,50,11173998,108325,0,1771517137,13868.169669819988,-26.05154061000212,53018.31325656 2026-02-19,16:05:41.000,50,11174028,108005,0,1771517140,13868.405440669994,-26.030393219996768,53018.32024368 2026-02-19,16:05:44.000,50,11174011,108205,0,1771517143,13868.62100259,-25.995147569999972,53018.32024368 2026-02-19,16:05:47.000,50,11173951,108365,0,1771517146,13869.200325249993,-25.945803659997182,53018.54383152001 2026-02-19,16:05:50.000,50,11173919,108325,0,1771517149,13869.469777649989,435.75811308000266,53018.50889592 2026-02-19,16:05:53.000,50,11174020,108285,0,1771517152,13869.725757429995,-25.896459750001668,53018.64863832 2026-02-19,16:05:58.000,50,11174014,108125,0,1771517157,13869.597767539999,-25.995147569999972,53018.49492168001 2026-02-19,16:06:01.000,50,11173935,108365,0,1771517160,13869.67186694999,-26.100884519997635,53018.52985728 2026-02-19,16:06:04.000,50,11173924,108325,0,1771517163,13869.927846729996,435.4127057099977,53018.57876712 2026-02-19,16:06:07.000,50,11174033,108045,0,1771517166,13870.305080090002,-26.326456679998955,53018.51588304001 2026-02-19,16:06:10.000,50,11174030,108285,0,1771517169,13870.648631899989,435.23647745999915,53018.62767696 2026-02-19,16:06:13.000,50,11174039,107965,0,1771517172,13871.05281049999,435.22237920000043,53018.65562544 2026-02-19,16:06:16.000,50,11174008,108285,0,1771517175,13871.288581349996,896.7218711700043,53018.739470880006 2026-02-19,16:06:19.000,50,11173988,108205,0,1771517178,13871.26163611,434.9192666099989,53018.80235496 2026-02-19,16:06:22.000,50,11173908,108205,0,1771517181,13871.275108729991,-27.010222290002275,53018.858251920006 2026-02-19,16:06:25.000,50,11173913,108165,0,1771517184,13871.342471830001,-27.23579444999632,53018.886200400004 2026-02-19,16:06:30.000,50,11173960,108245,0,1771517189,13871.477198029992,-27.581201820001297,53018.97703296001 2026-02-19,16:06:33.000,50,11173936,108285,0,1771517192,13871.551297439997,-27.722184419995756,53018.91414888 2026-02-19,16:06:36.000,50,11173905,108245,0,1771517195,13871.665814710002,-27.849068759998772,53018.99799432001 2026-02-19,16:06:39.000,50,11174037,108405,0,1771517198,13871.638869469993,-28.032346139996662,53019.025942800006 2026-02-19,16:06:42.000,50,11173946,108325,0,1771517201,13871.638869469993,895.0371291000047,53018.9910072 2026-02-19,16:06:45.000,50,11174040,108405,0,1771517204,13871.672551019998,-28.37070438000228,53018.99799432001 2026-02-19,16:06:48.000,50,11173939,107765,0,1771517207,13871.726441499988,-28.51168697999674,53018.94209736 2026-02-19,16:06:51.000,50,11174010,108205,0,1771517210,13871.98915758999,432.9948541199992,53019.18664656001 2026-02-19,16:06:54.000,50,11173997,108325,0,1771517213,13871.962212349994,-28.72316087999934,53019.25651776 2026-02-19,16:06:57.000,50,11173909,108524,0,1771517216,13871.982421279994,-28.828897829997004,53019.221582160004 2026-02-19,16:07:02.000,50,11174037,108205,0,1771517221,13871.611924229997,432.54370980000385,53018.97004584 2026-02-19,16:07:05.000,50,11174022,108125,0,1771517224,13871.578242679992,-29.258894760001567,53018.98402008 2026-02-19,16:07:08.000,50,11174015,108365,0,1771517227,13871.517615889992,-29.37168083999859,53018.99799432001 2026-02-19,16:07:11.000,50,11173943,108325,0,1771517230,13871.490670649997,-29.498565180001606,53018.97703296001 2026-02-19,16:07:14.000,50,11173953,108325,0,1771517233,13871.416571239992,431.98682853000355,53018.97004584 2026-02-19,16:07:17.000,50,11173925,108365,0,1771517236,13871.382889690001,-29.674793430000136,53018.97004584 2026-02-19,16:07:20.000,50,11174052,108245,0,1771517239,13871.403098620001,-29.71708820999629,53018.9910072 2026-02-19,16:07:23.000,50,11174030,108445,0,1771517242,13871.679287329993,431.8317476700031,53019.23555640001 2026-02-19,16:07:26.000,50,11173933,108325,0,1771517245,13871.692759949998,-29.851021679998667,53019.2006208 2026-02-19,16:07:29.000,50,11174043,108524,0,1771517248,13871.733177809998,-29.921512979999534,53019.221582160004 2026-02-19,16:07:34.000,50,11173926,108285,0,1771517253,13871.490670649997,-29.95675862999633,53018.99799432001 2026-02-19,16:07:37.000,50,11174031,108365,0,1771517256,13871.531088509997,-30.069544710000628,53018.9910072 2026-02-19,16:07:40.000,50,11173982,108365,0,1771517259,13871.618660539993,-30.210527309995086,53018.96305872 2026-02-19,16:07:43.000,50,11173913,108285,0,1771517262,13871.605187920002,-30.330362519998744,53019.01895568001 2026-02-19,16:07:46.000,50,11174033,108365,0,1771517265,13871.598451609992,-30.499541639997915,53019.04690416001 2026-02-19,16:07:49.000,50,11173904,108365,0,1771517268,13871.510879579997,430.88716425000166,53019.08183976 2026-02-19,16:07:52.000,50,11173976,108365,0,1771517271,13871.450252789997,-30.837899879996257,53019.09581400001 2026-02-19,16:07:55.000,50,11173948,108365,0,1771517274,13871.322262900001,892.2668210100019,53019.04690416001 2026-02-19,16:07:58.000,50,11173997,108325,0,1771517277,13871.20100932,-30.978882479997992,53019.074852640006 2026-02-19,16:08:01.000,50,11173931,108365,0,1771517280,13871.11343728999,-31.070521169996937,53019.03292992 2026-02-19,16:08:06.000,50,11173916,108524,0,1771517285,13870.83724858,-31.317240719996335,53018.93511024 2026-02-19,16:08:09.000,50,11173962,108405,0,1771517288,13870.783358099994,-31.40887940999528,53018.921136 2026-02-19,16:08:12.000,50,11174017,108405,0,1771517291,13870.803567029994,430.11880907999875,53018.907161760006 2026-02-19,16:08:15.000,50,11174030,108285,0,1771517294,13870.89113905999,430.1258582099981,53018.921136 2026-02-19,16:08:18.000,50,11174018,108405,0,1771517297,13871.03260156999,-31.45822331999807,53018.886200400004 2026-02-19,16:08:21.000,50,11173998,108485,0,1771517300,13871.09996467,-31.44412505999935,53018.921136 2026-02-19,16:08:24.000,50,11173955,108365,0,1771517303,13871.16059146,-31.472321579996787,53018.907161760006 2026-02-19,16:08:27.000,50,11173931,108245,0,1771517306,13871.26163611,-31.585107660001086,53019.08183976 2026-02-19,16:08:30.000,50,11174022,108524,0,1771517309,13871.328999209996,-31.64150069999596,53019.15171096 2026-02-19,16:08:33.000,50,11174008,108524,0,1771517312,13871.362680760001,429.87208952999936,53019.08882688 2026-02-19,16:08:38.000,50,11173994,108205,0,1771517317,13871.24142718,-31.79658155999641,53018.858251920006 2026-02-19,16:08:41.000,50,11173944,108125,0,1771517320,13871.362680760001,-31.73313939000218,53018.86523904 2026-02-19,16:08:44.000,50,11173941,108605,0,1771517323,13871.376153379992,-31.599205919999804,53018.89318752 2026-02-19,16:08:47.000,50,11174038,108405,0,1771517326,13871.376153379992,430.03421951999917,53018.87222616 2026-02-19,16:08:50.000,50,11174007,108605,0,1771517329,13871.436780169992,-31.486419839995506,53018.907161760006 2026-02-19,16:08:53.000,50,11173945,108325,0,1771517332,13871.416571239992,891.7028906100022,53018.86523904 2026-02-19,16:08:56.000,50,11174020,108325,0,1771517335,13871.308790279996,-31.422977670001274,53018.91414888 2026-02-19,16:08:59.000,50,11173906,108524,0,1771517338,13871.551297439997,-31.359535499999765,53019.01895568001 2026-02-19,16:09:02.000,50,11174062,108645,0,1771517341,13871.537824819992,-31.324289849995694,53019.01196856 2026-02-19,16:09:05.000,50,11173948,108485,0,1771517344,13871.537824819992,-31.204454639999312,53019.053891280004 2026-02-19,16:09:10.000,50,11174002,108325,0,1771517349,13871.187536699996,892.0271505900018,53018.690561040006 2026-02-19,16:09:13.000,50,11174071,108685,0,1771517352,13871.005656329995,-31.148061599997163,53018.61370272001 2026-02-19,16:09:16.000,50,11173963,107885,0,1771517355,13870.924820609995,-31.155110729996522,53018.63466408 2026-02-19,16:09:19.000,50,11173939,108325,0,1771517358,13870.83724858,-31.246749419995467,53018.522870160006 2026-02-19,16:09:22.000,50,11173942,108405,0,1771517361,13870.722731309994,-31.359535499999765,53018.48094744 2026-02-19,16:09:25.000,50,11173930,108205,0,1771517364,13870.588005109988,430.0765143000026,53018.41107624 2026-02-19,16:09:28.000,50,11173925,108524,0,1771517367,13870.513905699998,-31.57100939999509,53018.334217920004 2026-02-19,16:09:31.000,50,11174007,108365,0,1771517370,13870.742940239994,429.9425808300002,53018.4669732 2026-02-19,16:09:34.000,50,11174038,108365,0,1771517373,13870.702522379994,891.40682715,53018.41806336 2026-02-19,16:09:37.000,50,11173936,108245,0,1771517376,13870.722731309994,-31.824778080001124,53018.355179280006 2026-02-19,16:09:42.000,50,11173935,108565,0,1771517381,13870.372443189997,-31.993957200000295,53018.03377176 2026-02-19,16:09:45.000,50,11173926,108285,0,1771517384,13870.318552709992,-32.08559588999924,53017.9080036 2026-02-19,16:09:48.000,50,11174028,108605,0,1771517387,13870.271398539997,429.3363556500044,53017.880055120004 2026-02-19,16:09:51.000,50,11174061,108365,0,1771517390,13870.291607469997,-32.31116805000056,53017.852106640006 2026-02-19,16:09:54.000,50,11174023,108524,0,1771517393,13870.325289020002,-32.41690499999822,53017.75428696001 2026-02-19,16:09:57.000,50,11173927,108605,0,1771517396,13870.325289020002,428.98389915000007,53017.74729984 2026-02-19,16:10:00.000,50,11173934,108365,0,1771517399,13870.284871160002,890.4128998200031,53017.70537712001 2026-02-19,16:10:03.000,50,11173930,108005,0,1771517402,13870.143408650001,428.6525900400011,53017.69839 2026-02-19,16:10:06.000,50,11173909,108445,0,1771517405,13870.244453300002,-33.07952321999619,53017.77524832001 2026-02-19,16:10:09.000,50,11173938,108445,0,1771517408,13870.163617580001,-33.276898860000074,53017.782235440005 2026-02-19,16:10:14.000,50,11173998,108524,0,1771517413,13869.79985684,428.10275790000014,53017.48877640001 2026-02-19,16:10:17.000,50,11173943,108285,0,1771517416,13869.73923005,427.93357878000097,53017.36300824 2026-02-19,16:10:20.000,50,11174033,108405,0,1771517419,13869.577558609999,-33.79148534999695,53017.33505976 2026-02-19,16:10:23.000,50,11173963,108365,0,1771517422,13869.388941929989,-33.95361533999676,53017.30711128 2026-02-19,16:10:26.000,50,11173909,108405,0,1771517425,13869.294633589998,-34.06640142000106,53017.16736888 2026-02-19,16:10:29.000,50,11173907,108524,0,1771517428,13869.200325249993,-34.270826189997024,53017.10448480001 2026-02-19,16:10:32.000,50,11174036,108605,0,1771517431,13869.079071669992,-34.36246487999597,53017.041600720004 2026-02-19,16:10:35.000,50,11173961,108285,0,1771517434,13869.260952039993,-34.41180878999876,53017.22326584001 2026-02-19,16:10:38.000,50,11174019,108205,0,1771517437,13869.240743109993,888.7070103599981,53017.13243328001 2026-02-19,16:10:41.000,50,11174003,108565,0,1771517440,13869.180116319993,427.10178144000383,53017.15339464001 2026-02-19,16:10:46.000,50,11174037,108605,0,1771517445,13868.863509750001,427.0383392700023,53016.90884544 2026-02-19,16:10:49.000,50,11173976,108365,0,1771517448,13868.836564509991,-34.55279139000049,53016.776090160005 2026-02-19,16:10:52.000,50,11174039,108365,0,1771517451,13868.769201409996,-34.59508616999665,53016.71320608 2026-02-19,16:10:55.000,50,11174052,108524,0,1771517454,13868.748992479996,426.9467005800034,53016.74115456 2026-02-19,16:10:58.000,50,11173977,108765,0,1771517457,13868.82309189,-34.63033182000072,53016.657309120004 2026-02-19,16:11:01.000,50,11173933,108445,0,1771517460,13868.816355579991,-34.64443007999944,53016.65032200001 2026-02-19,16:11:04.000,50,11174023,108125,0,1771517463,13868.809619269996,-34.69377399000223,53016.62936064001 2026-02-19,16:11:07.000,50,11173924,108565,0,1771517466,13869.031917499997,-34.75721615999646,53016.825000000004 2026-02-19,16:11:10.000,50,11173993,108365,0,1771517469,13868.84330082,-34.85590398000204,53016.7900644 2026-02-19,16:11:13.000,50,11173899,108685,0,1771517472,13868.688365689995,426.62244060000376,53016.74115456 2026-02-19,16:11:18.000,50,11173963,108485,0,1771517477,13868.034943619998,-35.067377879997366,53016.391798560006 2026-02-19,16:11:21.000,50,11173942,108405,0,1771517480,13867.778963839992,-35.180163960001664,53016.391798560006 2026-02-19,16:11:24.000,50,11174023,108524,0,1771517483,13867.684655500001,-35.20131134999974,53016.273017520005 2026-02-19,16:11:27.000,50,11173943,108325,0,1771517486,13867.60381978,-35.2436061299959,53016.203146320004 2026-02-19,16:11:30.000,50,11174033,108445,0,1771517489,13867.570138229996,-35.27885177999997,53016.19615920001 2026-02-19,16:11:33.000,50,11174054,107965,0,1771517492,13867.590347159996,-35.18721309000102,53016.105326640005 2026-02-19,16:11:36.000,50,11173986,108325,0,1771517495,13867.711600739996,-35.16606569999567,53016.056416800006 2026-02-19,16:11:39.000,50,11173960,108325,0,1771517498,13868.014734689998,-35.06032874999801,53016.224107680006 2026-02-19,16:11:42.000,50,11173952,108285,0,1771517501,13868.135988269998,-34.93344441000227,53016.203146320004 2026-02-19,16:11:45.000,50,11173934,108645,0,1771517504,13868.297659709999,-34.8629531100014,53016.21013344 2026-02-19,16:11:50.000,50,11173919,108565,0,1771517509,13868.007998380002,888.3122590800049,53015.95859712001 2026-02-19,16:11:53.000,50,11174059,108405,0,1771517512,13868.021470999993,-34.88410049999948,53015.97257136 2026-02-19,16:11:56.000,50,11173945,108925,0,1771517515,13867.967580520002,-34.91229701999691,53015.88173880001 2026-02-19,16:11:59.000,50,11173936,108445,0,1771517518,13867.974316829997,426.60834233999776,53015.888725920006 2026-02-19,16:12:02.000,50,11174016,108685,0,1771517521,13868.007998380002,426.55899843000225,53015.94462288 2026-02-19,16:12:05.000,50,11173961,108445,0,1771517524,13867.987789450002,426.5026053900001,53015.888725920006 2026-02-19,16:12:08.000,50,11174053,108645,0,1771517527,13867.900217419992,-35.09557440000208,53015.92366152 2026-02-19,16:12:11.000,50,11174013,108885,0,1771517530,13868.135988269998,-35.14491830999759,53016.04942968001 2026-02-19,16:12:14.000,50,11174007,108445,0,1771517533,13867.974316829997,-35.18721309000102,53016.0214812 2026-02-19,16:12:17.000,50,11174033,108445,0,1771517536,13867.846326940002,-35.15901656999631,53016.04942968001 2026-02-19,16:12:22.000,50,11174027,108524,0,1771517541,13867.51624774999,426.4391632199986,53015.80488048 2026-02-19,16:12:25.000,50,11173950,108365,0,1771517544,13867.576874539991,-35.130820049998874,53015.74898352 2026-02-19,16:12:28.000,50,11173972,108524,0,1771517547,13867.570138229996,-35.08852526999544,53015.76295776001 2026-02-19,16:12:31.000,50,11173944,108645,0,1771517550,13867.56340192,-35.00393570999586,53015.74898352 2026-02-19,16:12:34.000,50,11173955,108565,0,1771517553,13867.576874539991,-34.9616409299997,53015.7070608 2026-02-19,16:12:37.000,50,11173940,108285,0,1771517556,13867.630765019996,-34.93344441000227,53015.72802216 2026-02-19,16:12:40.000,50,11174009,108445,0,1771517559,13867.610556089996,426.6506371200012,53015.700073680004 2026-02-19,16:12:43.000,50,11173993,108645,0,1771517562,13867.940635279992,-34.905247889997554,53015.89571304 2026-02-19,16:12:46.000,50,11173913,108605,0,1771517565,13867.967580520002,-34.82770745999733,53015.89571304 2026-02-19,16:12:49.000,50,11173913,108645,0,1771517568,13868.082097789993,-34.74311789999774,53015.92366152 2026-02-19,16:12:54.000,50,11174021,108565,0,1771517573,13867.967580520002,1350.1642075499985,53015.776932 2026-02-19,16:12:57.000,50,11173970,108485,0,1771517576,13868.055152549998,-34.4047596599994,53015.83282896001 2026-02-19,16:13:00.000,50,11174045,108405,0,1771517579,13868.014734689998,-34.256727929998306,53015.89571304 2026-02-19,16:13:03.000,50,11174042,108485,0,1771517582,13867.933898969997,-34.087548809999134,53015.94462288 2026-02-19,16:13:06.000,50,11174021,108445,0,1771517585,13867.819381699992,-33.93246794999868,53015.94462288 2026-02-19,16:13:09.000,50,11174008,108605,0,1771517588,13867.799172769992,427.79259617999924,53016.02846832001 2026-02-19,16:13:12.000,50,11174011,108524,0,1771517591,13867.677919189991,427.9476770399997,53016.07737816001 2026-02-19,16:13:15.000,50,11174032,108524,0,1771517594,13867.886744800002,-33.446077979999245,53016.28000464 2026-02-19,16:13:18.000,50,11173929,108245,0,1771517597,13867.893481109997,-33.29804624999815,53016.33590160001 2026-02-19,16:13:21.000,50,11174033,108565,0,1771517600,13867.981053139993,-33.12181799999962,53016.43372128001 2026-02-19,16:13:26.000,50,11174027,108524,0,1771517605,13867.758754909992,-32.92444235999574,53016.25904328 2026-02-19,16:13:29.000,50,11174040,108365,0,1771517608,13867.765491220001,428.7935726400028,53016.34987584 2026-02-19,16:13:32.000,50,11173944,108325,0,1771517611,13867.839590629992,-32.5508384700006,53016.4057728 2026-02-19,16:13:35.000,50,11173962,108245,0,1771517614,13867.819381699992,429.1037343600037,53016.43372128001 2026-02-19,16:13:38.000,50,11173935,108285,0,1771517617,13867.866535870002,-32.367561089995434,53016.46166976001 2026-02-19,16:13:41.000,50,11173962,108765,0,1771517620,13867.873272179997,890.835847620001,53016.52455384 2026-02-19,16:13:44.000,50,11174044,108565,0,1771517623,13867.893481109997,-32.19838196999626,53016.57346368 2026-02-19,16:13:47.000,50,11173934,108485,0,1771517626,13868.277450779999,-32.057399370001804,53016.845961360006 2026-02-19,16:13:50.000,50,11174027,108405,0,1771517629,13868.45933115,-31.986908070000936,53016.90884544 2026-02-19,16:13:53.000,50,11173936,108645,0,1771517632,13868.607529969995,-31.85297459999856,53016.943781040005 2026-02-19,16:13:58.000,50,11173970,109005,0,1771517637,13868.57384841999,-31.585107660001086,53016.81102576 2026-02-19,16:14:01.000,50,11174029,108605,0,1771517640,13868.647947829995,-31.437075929999992,53016.88788408001 2026-02-19,16:14:04.000,50,11173969,108645,0,1771517643,13868.816355579991,-31.28199506999954,53017.013652240006 2026-02-19,16:14:07.000,50,11174069,108605,0,1771517646,13868.924136540001,-31.133963339998445,53017.1394204 2026-02-19,16:14:10.000,50,11174005,108325,0,1771517649,13869.079071669992,430.6122481800048,53017.14640752 2026-02-19,16:14:13.000,50,11173940,108524,0,1771517652,13869.213797869998,-30.915440309996484,53017.209291600004 2026-02-19,16:14:16.000,50,11173985,108565,0,1771517655,13869.375469309998,-30.844949009995617,53017.328072640004 2026-02-19,16:14:19.000,50,11173954,108805,0,1771517658,13869.77964791,-30.81675248999818,53017.55864760001 2026-02-19,16:14:22.000,50,11173947,108645,0,1771517661,13869.887428869995,-30.76035944999603,53017.5935832 2026-02-19,16:14:25.000,50,11174018,108365,0,1771517664,13869.94131935,-30.612327720002213,53017.72633848001 2026-02-19,16:14:30.000,50,11174045,108805,0,1771517669,13869.745966359995,-30.5841311999975,53017.614544560005 2026-02-19,16:14:33.000,50,11174018,108365,0,1771517672,13869.75270266999,-30.63347511000029,53017.663454400004 2026-02-19,16:14:36.000,50,11174065,108685,0,1771517675,13869.73923005,-30.668720759997086,53017.71935136 2026-02-19,16:14:39.000,50,11173971,108485,0,1771517678,13869.67186694999,-30.689868149995164,53017.733325600006 2026-02-19,16:14:42.000,50,11173957,108325,0,1771517681,13869.59103122999,-30.711015540000517,53017.81018392 2026-02-19,16:14:45.000,50,11174034,108524,0,1771517684,13869.59103122999,-30.788555970000743,53017.733325600006 2026-02-19,16:14:48.000,50,11173981,108445,0,1771517687,13869.604503849994,-30.8308507499969,53017.67742864001 2026-02-19,16:14:51.000,50,11173939,108685,0,1771517690,13869.79312052999,430.7955255600027,53017.901016480006 2026-02-19,16:14:54.000,50,11174035,108605,0,1771517693,13869.927846729996,-30.774457710002025,53017.92197784001 2026-02-19,16:14:57.000,50,11174002,108524,0,1771517696,13869.995209829991,-30.732162929998594,53017.98486192 2026-02-19,16:15:02.000,50,11173997,108605,0,1771517701,13869.77964791,430.90831163999974,53017.74729984 2026-02-19,16:15:05.000,50,11174040,108725,0,1771517704,13869.92111042,-30.63347511000029,53017.75428696001 2026-02-19,16:15:08.000,50,11174082,108524,0,1771517707,13869.988473519996,-30.62642598000093,53017.733325600006 2026-02-19,16:15:11.000,50,11173967,108565,0,1771517710,13870.015418759991,-30.661671629997727,53017.74031272 2026-02-19,16:15:14.000,50,11173963,108524,0,1771517713,13870.082781860001,430.83782033999887,53017.74729984 2026-02-19,16:15:17.000,50,11173991,108605,0,1771517716,13870.210771749997,-30.76740857999539,53017.69839 2026-02-19,16:15:20.000,50,11174040,108765,0,1771517719,13870.251189609997,-30.82380161999754,53017.69839 2026-02-19,16:15:23.000,50,11173942,108645,0,1771517722,13870.561059869993,-30.957735089999915,53017.92197784001 2026-02-19,16:15:26.000,50,11173969,108524,0,1771517725,13870.554323559998,-31.084619429995655,53017.92896496 2026-02-19,16:15:29.000,50,11173939,108645,0,1771517728,13870.486960460003,-31.239700289996108,53017.94293920001 2026-02-19,16:15:34.000,50,11173934,108485,0,1771517733,13870.116463409991,-31.422977670001274,53017.684415760006 2026-02-19,16:15:37.000,50,11174011,108485,0,1771517736,13870.069309239996,-31.64150069999596,53017.70537712001 2026-02-19,16:15:40.000,50,11174019,108645,0,1771517739,13870.06257293,-31.719041129996185,53017.57960896 2026-02-19,16:15:43.000,50,11174056,108524,0,1771517742,13869.988473519996,-31.824778080001124,53017.62153168 2026-02-19,16:15:46.000,50,11174057,108405,0,1771517745,13869.887428869995,-32.001006329999655,53017.53768624001 2026-02-19,16:15:49.000,50,11173967,108805,0,1771517748,13869.887428869995,-32.06444850000116,53017.50973776001 2026-02-19,16:15:52.000,50,11174045,108645,0,1771517751,13869.75270266999,429.36455217000184,53017.55166048 2026-02-19,16:15:55.000,50,11174051,108645,0,1771517754,13869.97500089999,-32.25477500999841,53017.663454400004 2026-02-19,16:15:58.000,50,11174032,108565,0,1771517757,13869.995209829991,-32.38165935000143,53017.614544560005 2026-02-19,16:16:01.000,50,11173956,108325,0,1771517760,13869.988473519996,-32.44510151999566,53017.565634720006 2026-02-19,16:16:06.000,50,11174079,108965,0,1771517765,13869.71902112,429.01914480000414,53017.328072640004 2026-02-19,16:16:09.000,50,11174030,108565,0,1771517768,13869.82006577,-32.579034989998036,53017.230252960006 2026-02-19,16:16:12.000,50,11174001,108805,0,1771517771,13869.847011009995,-32.66362454999762,53017.2442272 2026-02-19,16:16:15.000,50,11174063,108524,0,1771517774,13869.79985684,-32.691821070002334,53017.29313704 2026-02-19,16:16:18.000,50,11173984,108605,0,1771517777,13869.81332945999,-32.70591933000105,53017.230252960006 2026-02-19,16:16:21.000,50,11174071,108725,0,1771517780,13869.79312052999,428.7935726400028,53017.21627872 2026-02-19,16:16:24.000,50,11173965,108885,0,1771517783,13869.806593149995,-32.83280366999679,53017.26518856 2026-02-19,16:16:27.000,50,11173972,108485,0,1771517786,13870.049100309996,-32.83985279999615,53017.46781504001 2026-02-19,16:16:30.000,50,11174028,108605,0,1771517789,13869.95479196999,-32.861000190001505,53017.53069912 2026-02-19,16:16:33.000,50,11174065,108685,0,1771517792,13870.042364,-32.88919670999894,53017.4538408 2026-02-19,16:16:38.000,50,11173948,108645,0,1771517797,13869.745966359995,-32.88919670999894,53017.30012416001 2026-02-19,16:16:41.000,50,11173969,108445,0,1771517800,13869.786384219995,-32.88214757999958,53017.36999536001 2026-02-19,16:16:44.000,50,11174045,108765,0,1771517803,13869.73923005,-32.931491489995096,53017.3140984 2026-02-19,16:16:47.000,50,11174062,108805,0,1771517806,13869.69207587999,-32.94558975000109,53017.35602112 2026-02-19,16:16:50.000,50,11173994,108445,0,1771517809,13869.81332945999,-33.001982789995964,53017.397943840006 2026-02-19,16:16:53.000,50,11173966,108524,0,1771517812,13869.8402747,-33.02313018000132,53017.47480216 2026-02-19,16:16:56.000,50,11174052,108645,0,1771517815,13869.907637799995,-32.994933659996605,53017.48178928 2026-02-19,16:16:59.000,50,11174060,108565,0,1771517818,13870.197299129992,-33.02313018000132,53017.58659608001 2026-02-19,16:17:02.000,50,11173950,108765,0,1771517821,13870.311816399997,-33.02313018000132,53017.69140288 2026-02-19,16:17:05.000,50,11174053,108645,0,1771517824,13870.332025329997,-33.030179310000676,53017.77524832001 2026-02-19,16:17:10.000,50,11174007,108685,0,1771517829,13869.948055659996,-33.1429653899977,53017.57262184 2026-02-19,16:17:13.000,50,11173983,108285,0,1771517832,13869.92111042,-33.220505819997925,53017.53069912 2026-02-19,16:17:16.000,50,11173976,108524,0,1771517835,13869.867219939995,-33.29099711999879,53017.60057032 2026-02-19,16:17:19.000,50,11173971,108485,0,1771517838,13869.90090149,-33.255751470002,53017.55864760001 2026-02-19,16:17:22.000,50,11173969,108524,0,1771517841,13869.88069256,-33.34739016000094,53017.55166048 2026-02-19,16:17:25.000,50,11174023,108645,0,1771517844,13869.867219939995,-33.37558667999838,53017.58659608001 2026-02-19,16:17:28.000,50,11174068,108885,0,1771517847,13869.86048363,-33.403783199995814,53017.523712 2026-02-19,16:17:31.000,50,11174054,108725,0,1771517850,13870.109727099996,428.1380035500042,53017.81018392 2026-02-19,16:17:34.000,50,11173949,108565,0,1771517853,13870.008682449996,428.20144571999845,53017.72633848001 2026-02-19,16:17:37.000,50,11174054,108725,0,1771517856,13869.83353838999,-33.42493059000117,53017.684415760006 2026-02-19,16:17:42.000,50,11173984,108605,0,1771517861,13869.6381854,-33.453127109998604,53017.516724880006 2026-02-19,16:17:45.000,50,11173954,108565,0,1771517864,13869.503459199994,428.11685615999886,53017.46781504001 2026-02-19,16:17:48.000,50,11174056,108605,0,1771517867,13869.395678239998,-33.53066753999883,53017.47480216 2026-02-19,16:17:51.000,50,11173963,108645,0,1771517870,13869.348524069988,428.0111192100012,53017.36300824 2026-02-19,16:17:54.000,50,11174065,108645,0,1771517873,13869.395678239998,-33.54476579999755,53017.35602112 2026-02-19,16:17:57.000,50,11174019,108445,0,1771517876,13869.442832409994,-33.47427449999668,53017.30711128 2026-02-19,16:18:00.000,50,11174082,108205,0,1771517879,13869.537140749999,-33.43197972000053,53017.3140984 2026-02-19,16:18:03.000,50,11173955,108765,0,1771517882,13869.766175289995,-33.389684939997096,53017.47480216 2026-02-19,16:18:06.000,50,11174072,108565,0,1771517885,13869.61124015999,889.7361833399991,53017.43287944 2026-02-19,16:18:09.000,50,11174062,108685,0,1771517888,13869.415887169998,-33.396734069996455,53017.40493096 2026-02-19,16:18:14.000,50,11174127,108605,0,1771517893,13869.011708569997,-33.396734069996455,53017.209291600004 2026-02-19,16:18:17.000,50,11173970,108445,0,1771517896,13869.045390120002,-33.32624276999559,53017.10448480001 2026-02-19,16:18:20.000,50,11173981,108524,0,1771517899,13869.173380009997,428.29308441000467,53017.041600720004 2026-02-19,16:18:23.000,50,11174082,108605,0,1771517902,13869.193588939997,428.3071826700034,53017.10448480001 2026-02-19,16:18:26.000,50,11174020,108605,0,1771517905,13869.227270490002,428.39882136000233,53016.98570376001 2026-02-19,16:18:29.000,50,11174021,108725,0,1771517908,13869.234006799998,-33.19230930000049,53017.00666512001 2026-02-19,16:18:32.000,50,11174090,108765,0,1771517911,13869.126225840002,-33.17821104000177,53017.0695492 2026-02-19,16:18:35.000,50,11173931,108485,0,1771517914,13869.368732999988,428.36357570999826,53017.25121432001 2026-02-19,16:18:38.000,50,11174083,108524,0,1771517917,13869.247479420002,889.9476572400017,53017.12544616 2026-02-19,16:18:41.000,50,11173968,108765,0,1771517920,13869.341787759993,-33.262800600001356,53017.19531736 2026-02-19,16:18:46.000,50,11173994,108605,0,1771517925,13868.991499639997,428.15210181000293,53016.98570376001 2026-02-19,16:18:49.000,50,11174085,108565,0,1771517928,13868.910663919996,-33.403783199995814,53016.93679392001 2026-02-19,16:18:52.000,50,11173979,108445,0,1771517931,13868.82309189,428.1591509400023,53016.95775528 2026-02-19,16:18:55.000,50,11174033,108685,0,1771517934,13868.78267403,-33.41788146000181,53016.93679392001 2026-02-19,16:18:58.000,50,11174007,108524,0,1771517937,13868.68162938,-33.42493059000117,53016.992690880004 2026-02-19,16:19:01.000,50,11174091,108645,0,1771517940,13868.69510199999,-33.389684939997096,53016.943781040005 2026-02-19,16:19:04.000,50,11173978,108645,0,1771517943,13868.688365689995,-33.403783199995814,53017.013652240006 2026-02-19,16:19:07.000,50,11174074,108925,0,1771517946,13868.951081779996,-33.43197972000053,53017.12544616 2026-02-19,16:19:10.000,50,11174088,108685,0,1771517949,13869.058862739992,-33.52361840999947,53017.21627872 2026-02-19,16:19:13.000,50,11174083,108685,0,1771517952,13869.166643700002,-33.46722536999732,53017.26518856 2026-02-19,16:19:18.000,50,11173998,108645,0,1771517957,13869.018444879992,-33.46017623999796,53017.02762648 2026-02-19,16:19:21.000,50,11173987,108605,0,1771517960,13869.025181190002,-33.42493059000117,53017.05557496001 2026-02-19,16:19:24.000,50,11173997,108685,0,1771517963,13868.984763330001,428.1239052899982,53017.15339464001 2026-02-19,16:19:27.000,50,11173987,108605,0,1771517966,13868.984763330001,428.1098070299995,53017.02762648 2026-02-19,16:19:30.000,50,11173980,108605,0,1771517969,13869.031917499997,-33.446077979999245,53017.09051056 2026-02-19,16:19:33.000,50,11173980,108645,0,1771517972,13868.964554400001,428.18029833000037,53017.13243328001 2026-02-19,16:19:36.000,50,11174103,108725,0,1771517975,13869.004972260002,-33.389684939997096,53017.0695492 2026-02-19,16:19:39.000,50,11174080,108245,0,1771517978,13869.153171079997,-33.3544392900003,53017.28614992 2026-02-19,16:19:42.000,50,11173993,108925,0,1771517981,13869.274424659998,-33.276898860000074,53017.328072640004 2026-02-19,16:19:45.000,50,11174058,108605,0,1771517984,13869.314842519998,-33.19230930000049,53017.30012416001 2026-02-19,16:19:50.000,50,11174111,108685,0,1771517989,13869.004972260002,-33.15001451999706,53017.1394204 2026-02-19,16:19:53.000,50,11173986,108885,0,1771517992,13869.072335359997,428.53980396000406,53017.111471920005 2026-02-19,16:19:56.000,50,11173990,108485,0,1771517995,13869.092544289997,-32.95968800999981,53017.08352344001 2026-02-19,16:19:59.000,50,11174055,108725,0,1771517998,13869.193588939997,-32.88919670999894,53017.20230448001 2026-02-19,16:20:02.000,50,11174083,108765,0,1771518001,13869.308106209988,-32.79050889000064,53017.18833024 2026-02-19,16:20:05.000,50,11174109,108965,0,1771518004,13869.355260379998,-32.755263239996566,53017.1394204 2026-02-19,16:20:08.000,50,11174018,108405,0,1771518007,13869.274424659998,-32.804607149999356,53017.1394204 2026-02-19,16:20:11.000,50,11173959,108605,0,1771518010,13869.63144908999,-32.79050889000064,53017.29313704 2026-02-19,16:20:14.000,50,11174076,108765,0,1771518013,13869.543877059994,428.7512778599994,53017.33505976 2026-02-19,16:20:17.000,50,11174080,108605,0,1771518016,13869.516931819999,-32.861000190001505,53017.328072640004 2026-02-19,16:20:22.000,50,11173984,108685,0,1771518021,13869.018444879992,-32.994933659996605,53017.08352344001 2026-02-19,16:20:25.000,50,11174059,108925,0,1771518024,13868.82309189,-33.037228440000035,53017.08352344001 2026-02-19,16:20:28.000,50,11174006,108605,0,1771518027,13868.64121152,-33.07952321999619,53016.96474240001 2026-02-19,16:20:31.000,50,11173969,108685,0,1771518030,13868.5603758,-33.06542495999747,53016.943781040005 2026-02-19,16:20:34.000,50,11173968,108725,0,1771518033,13868.49974901,-33.08657234999555,53016.894871200006 2026-02-19,16:20:37.000,50,11174014,108645,0,1771518036,13868.378495429999,-33.02313018000132,53016.894871200006 2026-02-19,16:20:40.000,50,11174050,108845,0,1771518039,13868.344813879994,-33.001982789995964,53016.79705152001 2026-02-19,16:20:43.000,50,11173953,108445,0,1771518042,13868.58058473,-32.93854062000173,53017.10448480001 2026-02-19,16:20:46.000,50,11173970,108685,0,1771518045,13868.55363948999,-32.95263888000045,53016.93679392001 2026-02-19,16:20:49.000,50,11174076,108885,0,1771518048,13868.587321039995,428.65963917000045,53016.95775528 2026-02-19,16:20:54.000,50,11174006,108725,0,1771518053,13868.35155018999,-32.88214757999958,53016.7900644 2026-02-19,16:20:57.000,50,11174110,108325,0,1771518056,13868.324604949994,-32.78345976000128,53016.727180320006 2026-02-19,16:21:00.000,50,11173983,108725,0,1771518059,13868.39870436,-32.762312369995925,53016.71320608 2026-02-19,16:21:03.000,50,11174092,108645,0,1771518062,13868.378495429999,1352.0040304799986,53016.80403864 2026-02-19,16:21:06.000,50,11174111,108605,0,1771518065,13868.365022809994,-32.70591933000105,53016.76211592 2026-02-19,16:21:09.000,50,11174038,108805,0,1771518068,13868.290923399989,-32.67772280999634,53016.845961360006 2026-02-19,16:21:12.000,50,11173993,108765,0,1771518071,13868.311132329989,-32.628378900000826,53016.81801288001 2026-02-19,16:21:15.000,50,11174079,108765,0,1771518074,13868.55363948999,-32.579034989998036,53017.12544616 2026-02-19,16:21:18.000,50,11174003,108965,0,1771518077,13868.43238590999,-32.51559281999653,53017.04858784 2026-02-19,16:21:21.000,50,11173992,108845,0,1771518080,13868.385231739994,429.1248817500018,53017.111471920005 2026-02-19,16:21:26.000,50,11173992,108565,0,1771518085,13867.799172769992,-32.29002065999521,53016.92281968 2026-02-19,16:21:29.000,50,11174079,108605,0,1771518088,13867.799172769992,429.3504539100031,53016.943781040005 2026-02-19,16:21:32.000,50,11173974,108725,0,1771518091,13867.839590629992,-32.127890669995395,53016.95775528 2026-02-19,16:21:35.000,50,11174084,108805,0,1771518094,13867.906953730002,-31.965760679995583,53017.00666512001 2026-02-19,16:21:38.000,50,11173988,108605,0,1771518097,13867.913690039997,-31.923465899999428,53016.98570376001 2026-02-19,16:21:41.000,50,11174004,109045,0,1771518100,13867.880008489992,-31.888220249995356,53017.04858784 2026-02-19,16:21:44.000,50,11173984,108645,0,1771518103,13867.819381699992,429.67471389000275,53017.11845904 2026-02-19,16:21:47.000,50,11174016,108805,0,1771518106,13868.014734689998,-31.930515029998787,53017.279162800005 2026-02-19,16:21:50.000,50,11174043,108725,0,1771518109,13868.028207310002,-31.958711549996224,53017.3140984 2026-02-19,16:21:53.000,50,11173992,108685,0,1771518112,13868.129251959988,-31.944613289997505,53017.376982480004 2026-02-19,16:21:58.000,50,11173971,108524,0,1771518117,13867.940635279992,-31.817728950001765,53017.181343120006 2026-02-19,16:22:01.000,50,11174104,108685,0,1771518120,13868.048416240003,-31.69084460999875,53017.22326584001 2026-02-19,16:22:04.000,50,11174030,108765,0,1771518123,13868.115779339998,-31.599205919999804,53017.21627872 2026-02-19,16:22:07.000,50,11174004,108805,0,1771518126,13868.135988269998,-31.51461636000022,53017.29313704 2026-02-19,16:22:10.000,50,11174000,108885,0,1771518129,13868.277450779999,-31.472321579996787,53017.29313704 2026-02-19,16:22:13.000,50,11174118,108325,0,1771518132,13868.297659709999,-31.430026800000633,53017.32108552001 2026-02-19,16:22:16.000,50,11174107,108365,0,1771518135,13868.243769229994,-31.366584629999124,53017.30711128 2026-02-19,16:22:19.000,50,11173975,108685,0,1771518138,13868.41891329,891.8015784300005,53017.523712 2026-02-19,16:22:22.000,50,11174008,108605,0,1771518141,13868.257241849999,-31.415928540001914,53017.495763520004 2026-02-19,16:22:25.000,50,11173980,108765,0,1771518144,13868.075361479998,-31.387732019997202,53017.4538408 2026-02-19,16:22:30.000,50,11174090,108805,0,1771518149,13867.489302509995,-31.338388110001688,53017.10448480001 2026-02-19,16:22:33.000,50,11174131,108805,0,1771518152,13867.489302509995,-31.359535499999765,53017.05557496001 2026-02-19,16:22:36.000,50,11174108,108965,0,1771518155,13867.4825662,-31.33133898000233,53017.041600720004 2026-02-19,16:22:39.000,50,11174034,109045,0,1771518158,13867.42193941,-31.366584629999124,53017.00666512001 2026-02-19,16:22:42.000,50,11174092,108805,0,1771518161,13867.39499416999,430.10471082000004,53016.90884544 2026-02-19,16:22:45.000,50,11173969,108805,0,1771518164,13867.26026797,430.0483177799979,53016.873909840004 2026-02-19,16:22:48.000,50,11174070,108685,0,1771518167,13867.24005904,-31.563960269995732,53016.79705152001 2026-02-19,16:22:51.000,50,11173997,109005,0,1771518170,13867.644237640001,-31.45117418999871,53016.93679392001 2026-02-19,16:22:54.000,50,11174072,108885,0,1771518173,13867.947371590002,-31.310191589996975,53016.90884544 2026-02-19,16:22:57.000,50,11173997,108885,0,1771518176,13868.223560299994,-31.155110729996522,53016.894871200006 2026-02-19,16:23:02.000,50,11174032,108805,0,1771518181,13868.210087679989,-31.084619429995655,53016.71320608 2026-02-19,16:23:05.000,50,11174055,108485,0,1771518184,13868.075361479998,-31.126914209999086,53016.706218960004 2026-02-19,16:23:08.000,50,11173975,108725,0,1771518187,13867.927162660002,-31.23265115999675,53016.71320608 2026-02-19,16:23:11.000,50,11173991,108645,0,1771518190,13867.718337049992,-31.352486370000406,53016.64333488 2026-02-19,16:23:14.000,50,11174021,108685,0,1771518193,13867.570138229996,430.11880907999875,53016.65032200001 2026-02-19,16:23:17.000,50,11174101,108845,0,1771518196,13867.448884649995,-31.535763749998296,53016.56647656 2026-02-19,16:23:20.000,50,11174063,108805,0,1771518199,13867.428675719995,-31.578058530001726,53016.608399280005 2026-02-19,16:23:23.000,50,11174071,108885,0,1771518202,13867.610556089996,-31.655598960001953,53016.825000000004 2026-02-19,16:23:26.000,50,11173995,108925,0,1771518205,13867.51624774999,-31.69084460999875,53016.74115456 2026-02-19,16:23:29.000,50,11174103,108845,0,1771518208,13867.38152155,-31.782483299997693,53016.7551288 2026-02-19,16:23:34.000,50,11174075,108725,0,1771518213,13866.775253649997,891.3081393300017,53016.475644 2026-02-19,16:23:37.000,50,11174102,108645,0,1771518216,13866.687681620002,-31.89526938000199,53016.5455152 2026-02-19,16:23:40.000,50,11173998,108805,0,1771518219,13866.734835789997,-31.90936764000071,53016.56647656 2026-02-19,16:23:43.000,50,11174008,108565,0,1771518222,13866.909979849988,-31.923465899999428,53016.510579600006 2026-02-19,16:23:46.000,50,11174115,109045,0,1771518225,13867.21311379999,-31.85297459999856,53016.59442504 2026-02-19,16:23:49.000,50,11174024,108605,0,1771518228,13867.41520309999,-31.85297459999856,53016.60141216001 2026-02-19,16:23:52.000,50,11174004,108445,0,1771518231,13867.4825662,-31.8459254699992,53016.66429624 2026-02-19,16:23:55.000,50,11174002,108725,0,1771518234,13867.738545979992,-31.838876339999842,53016.96474240001 2026-02-19,16:23:58.000,50,11174094,108645,0,1771518237,13867.718337049992,-31.89526938000199,53017.03461360001 2026-02-19,16:24:01.000,50,11174069,108845,0,1771518240,13867.671182879996,429.6042225900019,53017.11845904 2026-02-19,16:24:06.000,50,11174120,108605,0,1771518245,13867.23332272999,-32.127890669995395,53016.83897424001 2026-02-19,16:24:09.000,50,11173995,108285,0,1771518248,13867.139014389999,-32.15608719000011,53016.96474240001 2026-02-19,16:24:12.000,50,11173977,108765,0,1771518251,13866.984079259993,-32.14903806000075,53017.02762648 2026-02-19,16:24:15.000,50,11174075,108765,0,1771518254,13866.748308410002,-32.170185449998826,53017.00666512001 2026-02-19,16:24:18.000,50,11174018,108725,0,1771518257,13866.499064939992,429.37865043000056,53017.013652240006 2026-02-19,16:24:21.000,50,11173983,108805,0,1771518260,13866.17572205999,429.36455217000184,53017.02063936 2026-02-19,16:24:24.000,50,11174081,108925,0,1771518263,13865.91300596999,-32.21248023000226,53017.09051056 2026-02-19,16:24:27.000,50,11174066,108725,0,1771518266,13865.845642869994,-32.20543109999562,53017.17435600001 2026-02-19,16:24:30.000,50,11174101,108805,0,1771518269,13865.838906559999,891.0050267400002,53017.279162800005 2026-02-19,16:24:33.000,50,11174065,108645,0,1771518272,13865.758070839998,-32.05035023999517,53017.279162800005 2026-02-19,16:24:38.000,50,11174028,108685,0,1771518277,13865.427991650002,-31.768385039998975,53017.05557496001 2026-02-19,16:24:41.000,50,11174079,108685,0,1771518280,13865.407782720002,-31.613304179998522,53017.07653632 2026-02-19,16:24:44.000,50,11174031,108524,0,1771518283,13865.414519029997,-31.44412505999935,53017.062562080006 2026-02-19,16:24:47.000,50,11173998,108965,0,1771518286,13865.475145819997,-31.253798550002102,53017.09051056 2026-02-19,16:24:50.000,50,11174020,108965,0,1771518289,13865.576190469998,-31.10576682000101,53017.062562080006 2026-02-19,16:24:53.000,50,11174101,108845,0,1771518292,13865.650289879988,-30.943636830001196,53017.1394204 2026-02-19,16:24:56.000,50,11173973,108685,0,1771518295,13865.663762499993,-30.739212059997953,53017.15339464001 2026-02-19,16:24:59.000,50,11174071,108725,0,1771518298,13865.99384168999,-30.59118032999686,53017.349034000006 2026-02-19,16:25:02.000,50,11173979,108605,0,1771518301,13865.987105379994,-30.379706430001534,53017.35602112 2026-02-19,16:25:05.000,50,11174103,108524,0,1771518304,13866.05446847999,-30.18233078999765,53017.446853680005 2026-02-19,16:25:10.000,50,11173984,108805,0,1771518309,13865.650289879988,-29.928562109998893,53017.160381760004 2026-02-19,16:25:13.000,50,11174041,108845,0,1771518312,13865.414519029997,431.7824037600003,53017.18833024 2026-02-19,16:25:16.000,50,11174137,109005,0,1771518315,13865.239374969991,-29.59725299999991,53017.25121432001 2026-02-19,16:25:19.000,50,11174151,108965,0,1771518318,13865.08443984,-29.392828229996667,53017.25121432001 2026-02-19,16:25:22.000,50,11174002,108885,0,1771518321,13865.08443984,432.4450219799983,53017.25121432001 2026-02-19,16:25:25.000,50,11174016,108925,0,1771518324,13865.11812138999,432.70583979000367,53017.279162800005 2026-02-19,16:25:28.000,50,11174032,108524,0,1771518327,13865.1248577,-28.631522190000396,53017.27217568001 2026-02-19,16:25:31.000,50,11173991,108965,0,1771518330,13865.421255339992,-28.44119567999587,53017.43287944 2026-02-19,16:25:34.000,50,11174089,108965,0,1771518333,13865.468409510002,-28.26496742999734,53017.43287944 2026-02-19,16:25:37.000,50,11174029,108685,0,1771518336,13865.596399399998,-28.03939526999602,53017.495763520004 2026-02-19,16:25:42.000,50,11174060,109165,0,1771518341,13865.683971429993,433.94648667,53017.25121432001 2026-02-19,16:25:45.000,50,11174040,108965,0,1771518344,13866.04099586,-27.426120960000844,53017.39095672001 2026-02-19,16:25:48.000,50,11174025,108765,0,1771518347,13866.27676670999,-27.214647059998242,53017.41191808 2026-02-19,16:25:51.000,50,11174023,108965,0,1771518350,13866.451910769996,-27.010222290002275,53017.40493096 2026-02-19,16:25:54.000,50,11174041,108685,0,1771518353,13866.694417929997,-26.784650130000955,53017.495763520004 2026-02-19,16:25:57.000,50,11174017,108685,0,1771518356,13866.916716159998,-26.714158830000088,53017.46781504001 2026-02-19,16:26:00.000,50,11174103,108965,0,1771518359,13867.139014389999,-26.580225359997712,53017.565634720006 2026-02-19,16:26:03.000,50,11173993,108685,0,1771518362,13867.691391809996,-26.47448841000005,53017.69140288 2026-02-19,16:26:06.000,50,11174007,108645,0,1771518365,13867.987789450002,-26.347604069997033,53017.74729984 2026-02-19,16:26:09.000,50,11174079,108965,0,1771518368,13868.230296609989,-26.255965379998088,53017.86608088 2026-02-19,16:26:14.000,50,11174076,108965,0,1771518373,13868.048416240003,-26.114982779996353,53017.72633848001 2026-02-19,16:26:17.000,50,11174112,108965,0,1771518376,13868.43912222,-26.030393219996768,53017.998836160004 2026-02-19,16:26:20.000,50,11174125,108685,0,1771518379,13868.270714469989,435.7158182999992,53017.76127408 2026-02-19,16:26:23.000,50,11174098,108685,0,1771518382,13868.43912222,-25.847115839998878,53017.831145280004 2026-02-19,16:26:26.000,50,11174014,108885,0,1771518385,13868.55363948999,435.8708991599997,53017.79620968 2026-02-19,16:26:29.000,50,11174023,108965,0,1771518388,13868.69510199999,-25.65678933000163,53017.84511952001 2026-02-19,16:26:32.000,50,11174097,108805,0,1771518391,13868.748992479996,-25.522855859999254,53017.75428696001 2026-02-19,16:26:35.000,50,11174117,108725,0,1771518394,13868.836564509991,436.18811000999995,53017.70537712001 2026-02-19,16:26:38.000,50,11174129,108885,0,1771518397,13868.890454989996,-25.41006978000223,53017.74031272 2026-02-19,16:26:41.000,50,11173996,109045,0,1771518400,13869.308106209988,-25.38892238999688,53017.949926320005 2026-02-19,16:26:46.000,50,11173993,108885,0,1771518405,13869.058862739992,-25.529904989998613,53017.67742864001 2026-02-19,16:26:49.000,50,11174036,108765,0,1771518408,13869.106016910002,-25.6144945499982,53017.65646728001 2026-02-19,16:26:52.000,50,11174098,108645,0,1771518411,13869.234006799998,-25.734329760001856,53017.6285188 2026-02-19,16:26:55.000,50,11174044,108765,0,1771518414,13869.436096099998,-25.83301758000016,53017.53069912 2026-02-19,16:26:58.000,50,11174067,108925,0,1771518417,13869.705548499995,-25.96695104999526,53017.60057032 2026-02-19,16:27:01.000,50,11174124,109045,0,1771518420,13869.87395624999,435.49729527000454,53017.5935832 2026-02-19,16:27:04.000,50,11174006,108285,0,1771518423,13869.97500089999,-26.396947979999823,53017.50973776001 2026-02-19,16:27:07.000,50,11174080,108765,0,1771518426,13870.217508059992,-26.63661839999986,53017.72633848001 2026-02-19,16:27:10.000,50,11174086,108925,0,1771518429,13870.109727099996,-26.897436209997977,53017.72633848001 2026-02-19,16:27:13.000,50,11174092,108925,0,1771518432,13870.177090199992,434.38353273000394,53017.733325600006 2026-02-19,16:27:18.000,50,11174086,108725,0,1771518437,13869.85374731999,-27.715135289996397,53017.36300824 2026-02-19,16:27:21.000,50,11174101,108885,0,1771518440,13869.77291159999,433.5587845199989,53017.349034000006 2026-02-19,16:27:24.000,50,11173996,108805,0,1771518443,13869.6381854,433.19927889000246,53017.25820144 2026-02-19,16:27:27.000,50,11174009,108965,0,1771518446,13869.395678239998,-28.751357399996778,53017.279162800005 2026-02-19,16:27:30.000,50,11174118,108765,0,1771518449,13869.132962149997,-29.033322600000247,53017.12544616 2026-02-19,16:27:33.000,50,11174023,108925,0,1771518452,13869.031917499997,-29.280042149999645,53017.0695492 2026-02-19,16:27:36.000,50,11174100,108925,0,1771518455,13868.836564509991,432.0502706999978,53016.96474240001 2026-02-19,16:27:39.000,50,11174015,108925,0,1771518458,13869.072335359997,431.87404244999925,53017.160381760004 2026-02-19,16:27:42.000,50,11174083,108685,0,1771518461,13868.897191299991,-29.977906020001683,53017.09749768 2026-02-19,16:27:45.000,50,11174020,108925,0,1771518464,13868.951081779996,-30.154134270000213,53017.041600720004 2026-02-19,16:27:50.000,50,11174111,108925,0,1771518469,13868.78267403,-30.35150990999682,53016.69923184001 2026-02-19,16:27:53.000,50,11173992,108925,0,1771518472,13868.890454989996,-30.372657300002174,53016.62936064001 2026-02-19,16:27:56.000,50,11174007,108965,0,1771518475,13869.011708569997,431.13388380000106,53016.64333488 2026-02-19,16:27:59.000,50,11174111,108925,0,1771518478,13868.951081779996,-30.562983809999423,53016.657309120004 2026-02-19,16:28:02.000,50,11174033,108965,0,1771518481,13868.688365689995,-30.6969172800018,53016.69923184001 2026-02-19,16:28:05.000,50,11174012,108965,0,1771518484,13868.405440669994,-30.887243789999047,53016.657309120004 2026-02-19,16:28:08.000,50,11174032,108845,0,1771518487,13868.129251959988,430.5206094899986,53016.63634776 2026-02-19,16:28:11.000,50,11174112,108725,0,1771518490,13868.230296609989,-31.23265115999675,53016.71320608 2026-02-19,16:28:14.000,50,11173983,109125,0,1771518493,13868.203351369993,-31.45822331999807,53016.727180320006 2026-02-19,16:28:17.000,50,11174030,108805,0,1771518496,13868.149460889988,430.02012126000045,53016.74814168001 2026-02-19,16:28:22.000,50,11174037,108685,0,1771518501,13867.43541202999,-31.74018852000154,53016.44769552 2026-02-19,16:28:25.000,50,11174097,108725,0,1771518504,13867.179432249999,-31.831827210000483,53016.49660536 2026-02-19,16:28:28.000,50,11174001,109005,0,1771518507,13866.889770919988,-31.881171119995997,53016.440708400005 2026-02-19,16:28:31.000,50,11174111,108885,0,1771518510,13866.808935200002,-31.86002372999792,53016.37782432 2026-02-19,16:28:34.000,50,11174040,109285,0,1771518513,13866.815671509998,-31.81067981999513,53016.38481144001 2026-02-19,16:28:37.000,50,11173997,108965,0,1771518516,13866.842616749993,-31.775434169998334,53016.36385008001 2026-02-19,16:28:40.000,50,11174109,108965,0,1771518519,13866.835880439998,-31.761335909999616,53016.35686296 2026-02-19,16:28:43.000,50,11173997,108845,0,1771518522,13867.159223319999,-31.747237650000898,53016.58743792 2026-02-19,16:28:46.000,50,11174013,109125,0,1771518525,13867.098596529999,429.8791386599987,53016.60141216001 2026-02-19,16:28:49.000,50,11174101,109045,0,1771518528,13867.091860219989,-31.761335909999616,53016.62237352 2026-02-19,16:28:54.000,50,11174025,108925,0,1771518533,13866.788726270002,429.77340171000105,53016.391798560006 2026-02-19,16:28:57.000,50,11174007,108925,0,1771518536,13866.721363169992,-31.85297459999856,53016.4057728 2026-02-19,16:29:00.000,50,11174028,108965,0,1771518539,13866.741572099992,429.6958612800008,53016.35686296 2026-02-19,16:29:03.000,50,11174129,109045,0,1771518542,13866.707890550002,-31.965760679995583,53016.4057728 2026-02-19,16:29:06.000,50,11174004,108965,0,1771518545,13866.748308410002,-32.001006329999655,53016.45468264 2026-02-19,16:29:09.000,50,11174150,108765,0,1771518548,13866.674208999997,-32.11379240999668,53016.33590160001 2026-02-19,16:29:12.000,50,11174115,109085,0,1771518551,13866.573164349997,-32.24067674999969,53016.391798560006 2026-02-19,16:29:15.000,50,11174111,108765,0,1771518554,13866.687681620002,-32.29706979000184,53016.58045080001 2026-02-19,16:29:18.000,50,11174079,109005,0,1771518557,13866.620318519992,-32.38165935000143,53016.62936064001 2026-02-19,16:29:21.000,50,11174025,108645,0,1771518560,13866.613582209997,-32.42395412999758,53016.62936064001 2026-02-19,16:29:26.000,50,11174106,108805,0,1771518565,13866.32392088,429.06848870999966,53016.38481144001 2026-02-19,16:29:29.000,50,11174129,108765,0,1771518568,13866.4047566,-32.52264194999589,53016.41974704 2026-02-19,16:29:32.000,50,11173997,108765,0,1771518571,13866.33739349999,-32.53674021000188,53016.440708400005 2026-02-19,16:29:35.000,50,11174058,109005,0,1771518574,13866.25655777999,-32.628378900000826,53016.48263112001 2026-02-19,16:29:38.000,50,11174009,108885,0,1771518577,13866.11509526999,-32.73411584999849,53016.46865688 2026-02-19,16:29:41.000,50,11174137,108845,0,1771518580,13866.000578,-32.82575453999743,53016.475644 2026-02-19,16:29:44.000,50,11174050,108805,0,1771518583,13865.939951209999,-32.88214757999958,53016.45468264 2026-02-19,16:29:47.000,50,11174033,108605,0,1771518586,13865.966896449994,-32.95968800999981,53016.475644 2026-02-19,16:29:50.000,50,11174098,109245,0,1771518589,13865.939951209999,-33.02313018000132,53016.46166976001 2026-02-19,16:29:53.000,50,11174098,108885,0,1771518592,13865.865851799994,-32.92444235999574,53016.52455384 2026-02-19,16:29:58.000,50,11174045,109245,0,1771518597,13865.791752389989,-32.88214757999958,53016.56647656 2026-02-19,16:30:01.000,50,11174033,108845,0,1771518600,13865.805225009994,-32.79050889000064,53016.62936064001 2026-02-19,16:30:04.000,50,11174015,109005,0,1771518603,13865.825433939994,-32.72706671999913,53016.63634776 2026-02-19,16:30:07.000,50,11174063,109005,0,1771518606,13865.91300596999,429.00504653999815,53016.6852576 2026-02-19,16:30:10.000,50,11174084,108845,0,1771518609,13866.007314309994,-32.44510151999566,53016.65032200001 2026-02-19,16:30:13.000,50,11174069,109285,0,1771518612,13866.067941099995,-32.33231543999864,53016.69923184001 2026-02-19,16:30:16.000,50,11174150,109005,0,1771518615,13865.95342382999,-32.28297152999585,53016.79705152001 2026-02-19,16:30:19.000,50,11174137,109125,0,1771518618,13865.966896449994,429.30111000000034,53016.999678 2026-02-19,16:30:22.000,50,11174022,108605,0,1771518621,13865.724389289993,890.8640441399984,53016.97871664 2026-02-19,16:30:25.000,50,11174138,108925,0,1771518624,13865.663762499993,-32.24067674999969,53016.9298068 2026-02-19,16:30:30.000,50,11173982,108965,0,1771518629,13865.596399399998,429.54782954999973,53016.845961360006 2026-02-19,16:30:33.000,50,11174044,108885,0,1771518632,13865.859115489999,-31.89526938000199,53016.78307728 2026-02-19,16:30:36.000,50,11174146,108805,0,1771518635,13866.05446847999,-31.817728950001765,53016.845961360006 2026-02-19,16:30:39.000,50,11174064,109085,0,1771518638,13866.07467740999,-31.697893739998108,53016.9298068 2026-02-19,16:30:42.000,50,11174111,108925,0,1771518641,13866.09488633999,-31.655598960001953,53016.96474240001 2026-02-19,16:30:45.000,50,11174085,108845,0,1771518644,13866.23634884999,-31.585107660001086,53016.97172952 2026-02-19,16:30:48.000,50,11174122,109005,0,1771518647,13866.478856009991,-31.521665489999577,53017.05557496001 2026-02-19,16:30:51.000,50,11173994,108885,0,1771518650,13867.017760809998,-31.46527244999743,53017.35602112 2026-02-19,16:30:54.000,50,11174030,109045,0,1771518653,13867.098596529999,-31.479370709996147,53017.29313704 2026-02-19,16:30:57.000,50,11174107,108885,0,1771518656,13867.19964118,-31.472321579996787,53017.376982480004 2026-02-19,16:31:02.000,50,11174065,109045,0,1771518661,13866.815671509998,-31.6344515699966,53017.22326584001 2026-02-19,16:31:05.000,50,11174057,108925,0,1771518664,13866.755044719997,429.8297947500032,53017.209291600004 2026-02-19,16:31:08.000,50,11174161,108885,0,1771518667,13866.802198889993,-31.838876339999842,53017.2442272 2026-02-19,16:31:11.000,50,11174022,108925,0,1771518670,13866.721363169992,-31.937564159998146,53017.279162800005 2026-02-19,16:31:14.000,50,11174136,109165,0,1771518673,13866.647263760002,-31.972809810002218,53017.23724008 2026-02-19,16:31:17.000,50,11174032,108965,0,1771518676,13866.593373279997,429.533731290001,53017.22326584001 2026-02-19,16:31:20.000,50,11174117,108685,0,1771518679,13866.539482799992,429.4984856400042,53017.209291600004 2026-02-19,16:31:23.000,50,11174015,108925,0,1771518682,13866.734835789997,-32.10674327999732,53017.40493096 2026-02-19,16:31:26.000,50,11174010,109045,0,1771518685,13866.707890550002,-32.04330110999581,53017.33505976 2026-02-19,16:31:29.000,50,11174084,108885,0,1771518688,13866.748308410002,-32.001006329999655,53017.41191808 2026-02-19,16:31:34.000,50,11174000,108845,0,1771518693,13866.478856009991,429.75930345000234,53017.1394204 2026-02-19,16:31:37.000,50,11174136,109125,0,1771518696,13866.458647079991,-31.761335909999616,53017.1394204 2026-02-19,16:31:40.000,50,11174007,109125,0,1771518699,13866.499064939992,-31.66969722000067,53017.05557496001 2026-02-19,16:31:43.000,50,11174107,108725,0,1771518702,13866.667472690002,-31.62740243999724,53017.11845904 2026-02-19,16:31:46.000,50,11174115,108805,0,1771518705,13866.606845900002,-31.585107660001086,53017.11845904 2026-02-19,16:31:49.000,50,11174035,109045,0,1771518708,13866.734835789997,430.1611038600022,53017.02762648 2026-02-19,16:31:52.000,50,11174033,108645,0,1771518711,13866.707890550002,-31.317240719996335,53017.013652240006 2026-02-19,16:31:55.000,50,11174114,108965,0,1771518714,13866.984079259993,430.29503733000456,53017.22326584001 2026-02-19,16:31:58.000,50,11174013,108885,0,1771518717,13866.883034609993,-31.338388110001688,53017.23724008 2026-02-19,16:32:01.000,50,11174115,108885,0,1771518720,13866.862825679993,-31.303142459997616,53017.21627872 2026-02-19,16:32:06.000,50,11174097,109045,0,1771518725,13866.34412981,-31.27494594000018,53016.9298068 2026-02-19,16:32:09.000,50,11174060,108965,0,1771518728,13866.2026673,-31.303142459997616,53016.95076816 2026-02-19,16:32:12.000,50,11174120,109125,0,1771518731,13866.067941099995,430.2738899399992,53016.894871200006 2026-02-19,16:32:15.000,50,11174030,109205,0,1771518734,13865.91300596999,-31.26084768000146,53016.85294848 2026-02-19,16:32:18.000,50,11174009,109005,0,1771518737,13865.697444049998,-31.246749419995467,53016.83897424001 2026-02-19,16:32:21.000,50,11174020,109165,0,1771518740,13865.549245230002,-31.296093329998257,53016.80403864 2026-02-19,16:32:24.000,50,11174094,108965,0,1771518743,13865.468409510002,-31.310191589996975,53016.776090160005 2026-02-19,16:32:27.000,50,11174046,108965,0,1771518746,13865.441464269992,430.02012126000045,53016.657309120004 2026-02-19,16:32:30.000,50,11174023,109005,0,1771518749,13865.731125599988,-31.606255049999163,53016.74115456 2026-02-19,16:32:33.000,50,11174007,109045,0,1771518752,13865.798488699998,430.0130721300011,53016.78307728 2026-02-19,16:32:38.000,50,11173987,108965,0,1771518757,13865.495354749997,-31.578058530001726,53016.59442504 2026-02-19,16:32:41.000,50,11174036,109125,0,1771518760,13865.603135709993,-31.599205919999804,53016.65032200001 2026-02-19,16:32:44.000,50,11174069,109125,0,1771518763,13865.562717849993,-31.648549829995318,53016.62237352 2026-02-19,16:32:47.000,50,11174136,109085,0,1771518766,13865.609872020003,429.8791386599987,53016.65032200001 2026-02-19,16:32:50.000,50,11174046,108925,0,1771518769,13865.609872020003,-31.726090259995544,53016.69224472 2026-02-19,16:32:53.000,50,11174144,108925,0,1771518772,13865.636817259998,-31.711991999996826,53016.608399280005 2026-02-19,16:32:56.000,50,11174177,108765,0,1771518775,13865.677235119998,-31.655598960001953,53016.71320608 2026-02-19,16:32:59.000,50,11174096,109165,0,1771518778,13866.02078693,-31.40887940999528,53017.062562080006 2026-02-19,16:33:02.000,50,11174027,109285,0,1771518781,13866.000578,-31.352486370000406,53016.999678 2026-02-19,16:33:05.000,50,11174123,109245,0,1771518784,13866.047732169995,430.3091355900033,53017.10448480001 2026-02-19,16:33:10.000,50,11174150,109085,0,1771518789,13865.724389289993,-31.197405509999953,53016.92281968 2026-02-19,16:33:13.000,50,11174147,108965,0,1771518792,13865.704180359993,430.3443812400001,53016.8599356 2026-02-19,16:33:16.000,50,11174056,108925,0,1771518795,13865.758070839998,-31.133963339998445,53016.81102576 2026-02-19,16:33:19.000,50,11174079,109085,0,1771518798,13865.845642869994,-31.03527552000014,53016.83198712 2026-02-19,16:33:22.000,50,11174134,109205,0,1771518801,13865.939951209999,430.66159209000034,53016.776090160005 2026-02-19,16:33:25.000,50,11174142,109045,0,1771518804,13866.04099586,-30.795605100000103,53016.80403864 2026-02-19,16:33:28.000,50,11174143,109085,0,1771518807,13866.088150029995,-30.774457710002025,53016.873909840004 2026-02-19,16:33:31.000,50,11174034,108685,0,1771518810,13866.36433874,-30.76035944999603,53017.10448480001 2026-02-19,16:33:34.000,50,11174032,109005,0,1771518813,13866.22287623,-30.732162929998594,53017.111471920005 2026-02-19,16:33:37.000,50,11174145,109165,0,1771518816,13866.22287623,-30.739212059997953,53017.1394204 2026-02-19,16:33:42.000,50,11174145,109045,0,1771518821,13865.919742279999,-30.746261189997313,53016.873909840004 2026-02-19,16:33:45.000,50,11174145,109005,0,1771518824,13865.99384168999,-30.781506840001384,53016.79705152001 2026-02-19,16:33:48.000,50,11174137,109085,0,1771518827,13866.088150029995,-30.76035944999603,53016.80403864 2026-02-19,16:33:51.000,50,11174034,109285,0,1771518830,13866.047732169995,-30.76740857999539,53016.81801288001 2026-02-19,16:33:54.000,50,11174178,109165,0,1771518833,13866.15551312999,-30.675769889996445,53016.76910304001 2026-02-19,16:33:57.000,50,11174048,108925,0,1771518836,13866.23634884999,-30.682819019995804,53016.81102576 2026-02-19,16:34:00.000,50,11174159,109045,0,1771518839,13866.357602429991,-30.668720759997086,53016.7551288 2026-02-19,16:34:03.000,50,11174091,108805,0,1771518842,13866.721363169992,-30.739212059997953,53016.97871664 2026-02-19,16:34:06.000,50,11174036,109085,0,1771518845,13866.755044719997,-30.781506840001384,53016.97172952 2026-02-19,16:34:09.000,50,11174015,109005,0,1771518848,13866.781989959993,430.78847643000336,53016.999678 2026-02-19,16:34:14.000,50,11174101,109005,0,1771518853,13866.377811359991,430.7461816499999,53016.74115456 2026-02-19,16:34:17.000,50,11174143,109085,0,1771518856,13866.377811359991,430.6686412199997,53016.80403864 2026-02-19,16:34:20.000,50,11174158,109245,0,1771518859,13866.32392088,-30.943636830001196,53016.74814168001 2026-02-19,16:34:23.000,50,11174085,109165,0,1771518862,13866.29697563999,-30.957735089999915,53016.80403864 2026-02-19,16:34:26.000,50,11174040,109085,0,1771518865,13866.270030399995,-30.887243789999047,53016.74115456 2026-02-19,16:34:29.000,50,11174159,109365,0,1771518868,13866.189194679995,-30.936587700001837,53016.73416744 2026-02-19,16:34:32.000,50,11174122,108925,0,1771518871,13866.08141372,-30.929538569995202,53016.727180320006 2026-02-19,16:34:35.000,50,11174104,109205,0,1771518874,13866.19593098999,-30.936587700001837,53016.86692272001 2026-02-19,16:34:38.000,50,11174053,109245,0,1771518877,13866.290239329996,-30.929538569995202,53016.92281968 2026-02-19,16:34:41.000,50,11174140,108765,0,1771518880,13866.357602429991,-30.936587700001837,53016.93679392001 2026-02-19,16:34:46.000,50,11174061,109125,0,1771518885,13866.108358959995,-30.894292919998406,53016.706218960004 2026-02-19,16:34:49.000,50,11174126,109285,0,1771518888,13866.189194679995,-30.894292919998406,53016.69224472 2026-02-19,16:34:52.000,50,11174145,109205,0,1771518891,13866.15551312999,430.6968377400044,53016.72019320001 2026-02-19,16:34:55.000,50,11174141,108885,0,1771518894,13866.19593098999,-30.908391179997125,53016.71320608 2026-02-19,16:34:58.000,50,11174020,108965,0,1771518897,13866.229612539995,-30.85904727000161,53016.74814168001 2026-02-19,16:35:01.000,50,11174129,109165,0,1771518900,13866.249821469995,-30.81675248999818,53016.74814168001 2026-02-19,16:35:04.000,50,11174113,108965,0,1771518903,13866.24308516,-30.781506840001384,53016.73416744 2026-02-19,16:35:07.000,50,11174110,108925,0,1771518906,13866.620318519992,-30.739212059997953,53016.9298068 2026-02-19,16:35:10.000,50,11174024,109285,0,1771518909,13866.559691729992,-30.703966410001158,53016.894871200006 2026-02-19,16:35:13.000,50,11174029,108845,0,1771518912,13866.532746489996,-30.732162929998594,53016.93679392001 2026-02-19,16:35:18.000,50,11174043,109285,0,1771518917,13866.09488633999,430.8166729500008,53016.845961360006 2026-02-19,16:35:21.000,50,11174037,109005,0,1771518920,13866.02078693,-30.82380161999754,53016.83198712 2026-02-19,16:35:24.000,50,11174149,109085,0,1771518923,13865.99384168999,-30.901342049997766,53016.80403864 2026-02-19,16:35:27.000,50,11174123,108965,0,1771518926,13865.906269659994,-30.99298073999671,53016.825000000004 2026-02-19,16:35:30.000,50,11174108,109085,0,1771518929,13865.865851799994,-31.014128130002064,53016.81102576 2026-02-19,16:35:33.000,50,11174132,109285,0,1771518932,13865.919742279999,-31.021177260001423,53016.825000000004 2026-02-19,16:35:36.000,50,11174127,108925,0,1771518935,13865.926478589994,-31.00002986999607,53016.81801288001 2026-02-19,16:35:39.000,50,11174118,109045,0,1771518938,13866.249821469995,-31.09871769000165,53016.992690880004 2026-02-19,16:35:42.000,50,11174048,109125,0,1771518941,13866.2026673,-31.10576682000101,53016.97172952 2026-02-19,16:35:45.000,50,11174059,109085,0,1771518944,13866.26329409,-31.10576682000101,53017.04858784 2026-02-19,16:35:50.000,50,11174131,108845,0,1771518949,13865.95342382999,-31.16215985999588,53016.74814168001 2026-02-19,16:35:53.000,50,11174147,109165,0,1771518952,13865.987105379994,-31.112815950000368,53016.678270480006 2026-02-19,16:35:56.000,50,11174080,109005,0,1771518955,13865.987105379994,-31.10576682000101,53016.73416744 2026-02-19,16:35:59.000,50,11174164,109245,0,1771518958,13866.047732169995,-31.04937377999886,53016.6852576 2026-02-19,16:36:02.000,50,11174055,109165,0,1771518961,13866.03425954999,-31.063472039997578,53016.71320608 2026-02-19,16:36:05.000,50,11174112,109085,0,1771518964,13866.08141372,430.56290427000204,53016.69923184001 2026-02-19,16:36:08.000,50,11174027,109165,0,1771518967,13866.128567889995,-31.00002986999607,53016.6852576 2026-02-19,16:36:11.000,50,11174124,109365,0,1771518970,13866.377811359991,-31.021177260001423,53016.873909840004 2026-02-19,16:36:14.000,50,11174025,108725,0,1771518973,13866.357602429991,-31.028226390000782,53016.873909840004 2026-02-19,16:36:17.000,50,11174043,109045,0,1771518976,13866.377811359991,430.5206094899986,53016.88089696 2026-02-19,16:36:22.000,50,11174103,109125,0,1771518981,13866.007314309994,-31.112815950000368,53016.678270480006 2026-02-19,16:36:25.000,50,11174123,109045,0,1771518984,13865.95342382999,-31.126914209999086,53016.59442504 2026-02-19,16:36:28.000,50,11174125,109125,0,1771518987,13865.93321489999,-31.126914209999086,53016.63634776 2026-02-19,16:36:31.000,50,11174065,109085,0,1771518990,13866.02078693,-31.141012469997804,53016.6153864 2026-02-19,16:36:34.000,50,11174050,108925,0,1771518993,13865.987105379994,-31.063472039997578,53016.62237352 2026-02-19,16:36:37.000,50,11174024,109085,0,1771518996,13866.04099586,-31.077570299996296,53016.59442504 2026-02-19,16:36:40.000,50,11174062,109045,0,1771518999,13866.10162265,-31.063472039997578,53016.559489440006 2026-02-19,16:36:43.000,50,11174126,109565,0,1771519002,13866.38454767,430.5206094899986,53016.71320608 2026-02-19,16:36:46.000,50,11174143,109125,0,1771519005,13866.36433874,430.4853638400018,53016.7551288 2026-02-19,16:36:49.000,50,11174114,109005,0,1771519008,13866.465383390001,-31.070521169996937,53016.6852576 2026-02-19,16:36:54.000,50,11174024,109085,0,1771519013,13866.30371195,430.54175688000396,53016.58045080001 2026-02-19,16:36:57.000,50,11174140,109205,0,1771519016,13866.350866119996,-31.077570299996296,53016.58743792 2026-02-19,16:37:00.000,50,11174070,109045,0,1771519019,13866.377811359991,-31.05642290999822,53016.559489440006 2026-02-19,16:37:03.000,50,11174137,109125,0,1771519022,13866.411492909996,-31.03527552000014,53016.608399280005 2026-02-19,16:37:06.000,50,11174014,108965,0,1771519025,13866.465383390001,-31.070521169996937,53016.657309120004 2026-02-19,16:37:09.000,50,11174025,109405,0,1771519028,13866.492328629996,-31.077570299996296,53016.58743792 2026-02-19,16:37:12.000,50,11174032,109165,0,1771519031,13866.539482799992,-31.084619429995655,53016.59442504 2026-02-19,16:37:15.000,50,11174041,109045,0,1771519034,13866.835880439998,430.5206094899986,53016.825000000004 2026-02-19,16:37:18.000,50,11174091,109165,0,1771519037,13866.876298299998,-31.084619429995655,53016.81102576 2026-02-19,16:37:21.000,50,11174042,109165,0,1771519040,13866.876298299998,-31.126914209999086,53016.85294848 2026-02-19,16:37:26.000,50,11174042,108965,0,1771519045,13866.512537559996,-31.190356380000594,53016.65032200001 2026-02-19,16:37:29.000,50,11174105,109165,0,1771519048,13866.458647079991,-31.246749419995467,53016.678270480006 2026-02-19,16:37:32.000,50,11174143,109325,0,1771519051,13866.330657189996,-31.27494594000018,53016.6153864 2026-02-19,16:37:35.000,50,11174139,109125,0,1771519054,13866.25655777999,-31.324289849995694,53016.6852576 2026-02-19,16:37:38.000,50,11174139,109285,0,1771519057,13866.24308516,-31.366584629999124,53016.64333488 2026-02-19,16:37:41.000,50,11174153,109085,0,1771519060,13866.2026673,-31.380682889997843,53016.59442504 2026-02-19,16:37:44.000,50,11174135,109445,0,1771519063,13866.29697563999,-31.345437240001047,53016.63634776 2026-02-19,16:37:47.000,50,11174040,109245,0,1771519066,13866.586636970002,-31.303142459997616,53016.86692272001 2026-02-19,16:37:50.000,50,11174014,109125,0,1771519069,13866.573164349997,-31.289044199998898,53016.81801288001 2026-02-19,16:37:53.000,50,11174137,109245,0,1771519072,13866.593373279997,-31.27494594000018,53016.776090160005 2026-02-19,16:37:58.000,50,11174169,109045,0,1771519077,13866.19593098999,430.37962689000415,53016.59442504 2026-02-19,16:38:01.000,50,11174034,109085,0,1771519080,13866.209403609995,430.4219216700003,53016.56647656 2026-02-19,16:38:04.000,50,11174078,109045,0,1771519083,13866.23634884999,-31.09166856000229,53016.55250232001 2026-02-19,16:38:07.000,50,11174065,109365,0,1771519086,13866.249821469995,-31.10576682000101,53016.538528080004 2026-02-19,16:38:10.000,50,11174158,109125,0,1771519089,13866.22287623,-31.126914209999086,53016.55250232001 2026-02-19,16:38:13.000,50,11174159,109245,0,1771519092,13866.21613991999,-31.119865079999727,53016.51756672 2026-02-19,16:38:16.000,50,11174059,109205,0,1771519095,13866.16224944,-31.077570299996296,53016.49660536 2026-02-19,16:38:19.000,50,11174089,109245,0,1771519098,13866.34412981,-31.070521169996937,53016.74115456 2026-02-19,16:38:22.000,50,11174162,109285,0,1771519101,13866.431701839996,-31.077570299996296,53016.69224472 2026-02-19,16:38:25.000,50,11174046,109205,0,1771519104,13866.451910769996,-31.063472039997578,53016.7551288 2026-02-19,16:38:30.000,50,11174096,109125,0,1771519109,13866.108358959995,-31.141012469997804,53016.489618240004 2026-02-19,16:38:33.000,50,11174142,109205,0,1771519112,13866.08141372,-31.16920898999524,53016.52455384 2026-02-19,16:38:36.000,50,11174127,109045,0,1771519115,13866.01405061999,-31.155110729996522,53016.49660536 2026-02-19,16:38:39.000,50,11174063,109205,0,1771519118,13865.966896449994,-31.16920898999524,53016.5455152 2026-02-19,16:38:42.000,50,11174151,109245,0,1771519121,13865.95342382999,-31.190356380000594,53016.55250232001 2026-02-19,16:38:45.000,50,11174036,109165,0,1771519124,13866.007314309994,-31.183307250001235,53016.48263112001 2026-02-19,16:38:48.000,50,11174041,109245,0,1771519127,13866.000578,-31.197405509999953,53016.510579600006 2026-02-19,16:38:51.000,50,11174149,109205,0,1771519130,13866.32392088,-31.197405509999953,53016.6153864 2026-02-19,16:38:54.000,50,11174034,109405,0,1771519133,13866.34412981,-31.21150376999867,53016.62237352 2026-02-19,16:38:57.000,50,11174129,109285,0,1771519136,13866.445174460001,-31.16920898999524,53016.69224472 2026-02-19,16:39:02.000,50,11174016,109125,0,1771519141,13866.18245837,-31.16920898999524,53016.45468264 2026-02-19,16:39:05.000,50,11174040,109125,0,1771519144,13866.270030399995,-31.22560202999739,53016.41974704 2026-02-19,16:39:08.000,50,11174191,108925,0,1771519147,13866.25655777999,-31.16920898999524,53016.45468264 2026-02-19,16:39:11.000,50,11174171,109205,0,1771519150,13866.270030399995,-31.16920898999524,53016.48263112001 2026-02-19,16:39:14.000,50,11174067,109165,0,1771519153,13866.24308516,-31.16215985999588,53016.440708400005 2026-02-19,16:39:17.000,50,11174076,109245,0,1771519156,13866.28350302,-31.190356380000594,53016.52455384 2026-02-19,16:39:20.000,50,11174044,109085,0,1771519159,13866.25655777999,430.3725777600048,53016.48263112001 2026-02-19,16:39:23.000,50,11174010,108925,0,1771519162,13866.472119699996,-31.16215985999588,53016.65032200001 2026-02-19,16:39:26.000,50,11174160,109285,0,1771519165,13866.478856009991,-31.190356380000594,53016.64333488 2026-02-19,16:39:29.000,50,11174128,109445,0,1771519168,13866.505801250001,-31.16215985999588,53016.706218960004 2026-02-19,16:39:34.000,50,11174154,109125,0,1771519173,13866.15551312999,430.3725777600048,53016.475644 2026-02-19,16:39:37.000,50,11174063,109245,0,1771519176,13866.2026673,-31.26789681000082,53016.51756672 2026-02-19,16:39:40.000,50,11174077,109125,0,1771519179,13866.229612539995,-31.253798550002102,53016.56647656 2026-02-19,16:39:43.000,50,11174190,109245,0,1771519182,13866.249821469995,-31.239700289996108,53016.5455152 2026-02-19,16:39:46.000,50,11174155,109285,0,1771519185,13866.33739349999,-31.253798550002102,53016.51756672 2026-02-19,16:39:49.000,50,11174169,109285,0,1771519188,13866.391283979996,-31.28199506999954,53016.60141216001 2026-02-19,16:39:52.000,50,11174048,109325,0,1771519191,13866.431701839996,-31.246749419995467,53016.58743792 2026-02-19,16:39:55.000,50,11174047,109285,0,1771519194,13866.741572099992,-31.26789681000082,53016.85294848 2026-02-19,16:39:58.000,50,11174109,109365,0,1771519197,13866.714626859997,-31.27494594000018,53016.79705152001 2026-02-19,16:40:01.000,50,11174126,109365,0,1771519200,13866.775253649997,-31.26084768000146,53016.845961360006 2026-02-19,16:40:06.000,50,11174062,109285,0,1771519205,13866.445174460001,-31.253798550002102,53016.66429624 2026-02-19,16:40:09.000,50,11174080,109125,0,1771519208,13866.458647079991,430.2738899399992,53016.66429624 2026-02-19,16:40:12.000,50,11174133,109365,0,1771519211,13866.377811359991,-31.338388110001688,53016.69923184001 2026-02-19,16:40:15.000,50,11174098,109125,0,1771519214,13866.21613991999,-31.33133898000233,53016.66429624 2026-02-19,16:40:18.000,50,11174053,109325,0,1771519217,13866.11509526999,-31.345437240001047,53016.678270480006 2026-02-19,16:40:21.000,50,11174148,109245,0,1771519220,13866.067941099995,-31.338388110001688,53016.6153864 2026-02-19,16:40:24.000,50,11174051,108925,0,1771519223,13866.027523239994,-31.303142459997616,53016.55250232001 2026-02-19,16:40:27.000,50,11174020,109405,0,1771519226,13866.03425954999,430.28093906999857,53016.559489440006 2026-02-19,16:40:30.000,50,11174072,109285,0,1771519229,13865.966896449994,430.3584794999988,53016.59442504 2026-02-19,16:40:33.000,50,11174013,109405,0,1771519232,13865.89279703999,430.3866760200035,53016.58045080001 2026-02-19,16:40:38.000,50,11174072,109285,0,1771519237,13865.535772609997,-31.155110729996522,53016.23808192 2026-02-19,16:40:41.000,50,11174015,109325,0,1771519240,13865.589663090002,-31.141012469997804,53016.28000464 2026-02-19,16:40:44.000,50,11174077,109405,0,1771519243,13865.636817259998,-31.084619429995655,53016.24506904001 2026-02-19,16:40:47.000,50,11174114,109405,0,1771519246,13865.670498809988,-31.028226390000782,53016.28699176 2026-02-19,16:40:50.000,50,11174046,109285,0,1771519249,13865.778279769998,-31.021177260001423,53016.2310948 2026-02-19,16:40:53.000,50,11174107,109325,0,1771519252,13865.838906559999,-31.00707899999543,53016.342888720006 2026-02-19,16:40:56.000,50,11174064,109245,0,1771519255,13865.865851799994,-30.98593160999735,53016.24506904001 2026-02-19,16:40:59.000,50,11174092,109205,0,1771519258,13866.148776819995,-31.014128130002064,53016.56647656 2026-02-19,16:41:02.000,50,11173990,109325,0,1771519261,13866.108358959995,430.5699534000014,53016.57346368 2026-02-19,16:41:05.000,50,11173973,109285,0,1771519264,13866.02078693,-31.05642290999822,53016.538528080004 2026-02-19,16:41:10.000,50,11174057,109285,0,1771519269,13865.764807149993,892.1117401500014,53016.321927360004 2026-02-19,16:41:13.000,50,11174027,109325,0,1771519272,13865.724389289993,-31.119865079999727,53016.37782432 2026-02-19,16:41:16.000,50,11174106,109125,0,1771519275,13865.650289879988,-31.112815950000368,53016.41275992001 2026-02-19,16:41:19.000,50,11174097,109325,0,1771519278,13865.596399399998,-31.126914209999086,53016.32891448 2026-02-19,16:41:22.000,50,11174132,109085,0,1771519281,13865.596399399998,-31.148061599997163,53016.370837200004 2026-02-19,16:41:25.000,50,11174008,109445,0,1771519284,13865.609872020003,-31.141012469997804,53016.33590160001 2026-02-19,16:41:28.000,50,11174042,109125,0,1771519287,13865.690707739988,430.47831471000245,53016.370837200004 2026-02-19,16:41:31.000,50,11174009,109405,0,1771519290,13866.08141372,-31.070521169996937,53016.57346368 2026-02-19,16:41:34.000,50,11174039,109325,0,1771519293,13866.148776819995,-31.084619429995655,53016.57346368 2026-02-19,16:41:37.000,50,11174002,109285,0,1771519296,13866.209403609995,430.41487254000094,53016.59442504 2026-02-19,16:41:42.000,50,11174108,109525,0,1771519301,13865.832170249989,-31.26084768000146,53016.4057728 2026-02-19,16:41:45.000,50,11174107,109365,0,1771519304,13865.798488699998,-31.296093329998257,53016.4057728 2026-02-19,16:41:48.000,50,11174102,109365,0,1771519307,13865.569454160002,-31.338388110001688,53016.4057728 2026-02-19,16:41:51.000,50,11174114,109485,0,1771519310,13865.306738070001,430.18225125000026,53016.28699176 2026-02-19,16:41:54.000,50,11174034,109765,0,1771519313,13865.178748179991,-31.472321579996787,53016.25904328 2026-02-19,16:41:57.000,50,11174018,109485,0,1771519316,13865.178748179991,-31.387732019997202,53016.24506904001 2026-02-19,16:42:00.000,50,11174120,109245,0,1771519319,13865.178748179991,-31.289044199998898,53016.154236480004 2026-02-19,16:42:03.000,50,11174113,109445,0,1771519322,13865.677235119998,430.3725777600048,53016.475644 2026-02-19,16:42:06.000,50,11174117,109005,0,1771519325,13865.609872020003,-31.16920898999524,53016.38481144001 2026-02-19,16:42:09.000,50,11174107,109245,0,1771519328,13865.744598219993,-31.16215985999588,53016.42673416 2026-02-19,16:42:14.000,50,11174067,109245,0,1771519333,13865.239374969991,-31.141012469997804,53016.2310948 2026-02-19,16:42:17.000,50,11174040,109245,0,1771519336,13865.151802939996,-31.16215985999588,53016.2310948 2026-02-19,16:42:20.000,50,11174137,109285,0,1771519339,13865.178748179991,-31.155110729996522,53016.28000464 2026-02-19,16:42:23.000,50,11174075,109405,0,1771519342,13865.273056519996,-31.133963339998445,53016.16821072001 2026-02-19,16:42:26.000,50,11174048,109205,0,1771519345,13865.340419619992,-31.141012469997804,53016.19615920001 2026-02-19,16:42:29.000,50,11174066,109005,0,1771519348,13865.360628549992,-31.126914209999086,53016.154236480004 2026-02-19,16:42:32.000,50,11174049,109285,0,1771519351,13865.380837479992,-31.155110729996522,53016.224107680006 2026-02-19,16:42:35.000,50,11174014,109285,0,1771519354,13865.630080950003,-31.21855289999803,53016.51756672 2026-02-19,16:42:38.000,50,11174139,109285,0,1771519357,13865.529036300002,-31.27494594000018,53016.49660536 2026-02-19,16:42:41.000,50,11174144,109285,0,1771519360,13865.495354749997,-31.373633759998484,53016.50359248001 2026-02-19,16:42:46.000,50,11174152,109405,0,1771519365,13865.172011869996,-31.366584629999124,53016.25205616 2026-02-19,16:42:49.000,50,11174032,109245,0,1771519368,13865.273056519996,-31.310191589996975,53016.25904328 2026-02-19,16:42:52.000,50,11174044,109165,0,1771519371,13865.401046409992,-31.296093329998257,53016.25205616 2026-02-19,16:42:55.000,50,11174077,109325,0,1771519374,13865.434727959997,-31.190356380000594,53016.28000464 2026-02-19,16:42:58.000,50,11174067,109045,0,1771519377,13865.508827370002,-31.133963339998445,53016.26603040001 2026-02-19,16:43:01.000,50,11174126,109485,0,1771519380,13865.508827370002,-31.190356380000594,53016.300966 2026-02-19,16:43:04.000,50,11174102,109485,0,1771519383,13865.569454160002,430.47831471000245,53016.28699176 2026-02-19,16:43:07.000,50,11174046,109325,0,1771519386,13865.771543459989,430.5206094899986,53016.36385008001 2026-02-19,16:43:10.000,50,11174063,109485,0,1771519389,13865.872588109989,-31.00707899999543,53016.510579600006 2026-02-19,16:43:13.000,50,11174009,109365,0,1771519392,13866.01405061999,-31.00002986999607,53016.57346368 2026-02-19,16:43:18.000,50,11174033,109525,0,1771519397,13865.872588109989,-30.880194659999688,53016.38481144001 2026-02-19,16:43:21.000,50,11174050,109245,0,1771519400,13866.06120479,-30.8308507499969,53016.37782432 2026-02-19,16:43:24.000,50,11174188,109365,0,1771519403,13866.08141372,-30.76740857999539,53016.489618240004 2026-02-19,16:43:27.000,50,11174060,109445,0,1771519406,13866.12183158,-30.711015540000517,53016.39878568 2026-02-19,16:43:30.000,50,11174181,109245,0,1771519409,13866.047732169995,-30.739212059997953,53016.51756672 2026-02-19,16:43:33.000,50,11174184,109525,0,1771519412,13866.000578,430.84486946999823,53016.50359248001 2026-02-19,16:43:36.000,50,11174068,109085,0,1771519415,13865.946687519994,430.767329039998,53016.50359248001 2026-02-19,16:43:39.000,50,11174027,109485,0,1771519418,13866.18245837,892.323214050004,53016.65032200001 2026-02-19,16:43:42.000,50,11174111,109365,0,1771519421,13866.33739349999,-30.901342049997766,53016.72019320001 2026-02-19,16:43:45.000,50,11174070,109445,0,1771519424,13866.492328629996,-30.950685960000555,53016.657309120004 2026-02-19,16:43:50.000,50,11174182,109245,0,1771519429,13866.229612539995,-30.978882479997992,53016.50359248001 2026-02-19,16:43:53.000,50,11174139,109205,0,1771519432,13866.229612539995,-31.09871769000165,53016.50359248001 2026-02-19,16:43:56.000,50,11174078,109525,0,1771519435,13866.28350302,430.37962689000415,53016.59442504 2026-02-19,16:43:59.000,50,11174144,109325,0,1771519438,13866.310448259996,-31.324289849995694,53016.559489440006 2026-02-19,16:44:02.000,50,11174070,109445,0,1771519441,13866.357602429991,-31.46527244999743,53016.5455152 2026-02-19,16:44:05.000,50,11174049,109565,0,1771519444,13866.391283979996,-31.606255049999163,53016.57346368 2026-02-19,16:44:08.000,50,11174151,109005,0,1771519447,13866.357602429991,-31.66969722000067,53016.55250232001 2026-02-19,16:44:11.000,50,11174142,109605,0,1771519450,13866.627054830002,-31.80363068999577,53016.7551288 2026-02-19,16:44:14.000,50,11174176,109445,0,1771519453,13866.546219110001,-31.90231851000135,53016.727180320006 2026-02-19,16:44:17.000,50,11174072,109445,0,1771519456,13866.472119699996,-31.972809810002218,53016.7900644 2026-02-19,16:44:22.000,50,11174066,109325,0,1771519461,13865.93321489999,-32.233627620000334,53016.489618240004 2026-02-19,16:44:25.000,50,11174191,109365,0,1771519464,13865.751334529989,-32.353462829996715,53016.46166976001 2026-02-19,16:44:28.000,50,11174119,109245,0,1771519467,13865.508827370002,-32.48739629999909,53016.440708400005 2026-02-19,16:44:31.000,50,11174073,109565,0,1771519470,13865.367364860002,-32.60723150999547,53016.39878568 2026-02-19,16:44:34.000,50,11174025,109285,0,1771519473,13865.273056519996,-32.69887020000169,53016.41275992001 2026-02-19,16:44:37.000,50,11174173,109445,0,1771519476,13865.198957109991,-32.72001758999977,53016.273017520005 2026-02-19,16:44:40.000,50,11174189,109565,0,1771519479,13865.111385079996,-32.74116497999785,53016.273017520005 2026-02-19,16:44:43.000,50,11174123,109325,0,1771519482,13865.14506663,-32.78345976000128,53016.440708400005 2026-02-19,16:44:46.000,50,11174124,109405,0,1771519485,13865.04402198,-32.74821410999721,53016.39878568 2026-02-19,16:44:49.000,50,11174076,109405,0,1771519488,13864.929504709995,428.84291654999834,53016.45468264 2026-02-19,16:44:54.000,50,11174114,109445,0,1771519493,13864.505117179993,-32.72001758999977,53016.105326640005 2026-02-19,16:44:57.000,50,11174172,109165,0,1771519496,13864.417545149998,-32.586084119997395,53016.11231376 2026-02-19,16:45:00.000,50,11174179,109485,0,1771519499,13864.316500499997,-32.49444542999845,53016.203146320004 2026-02-19,16:45:03.000,50,11174171,109165,0,1771519502,13864.410808840003,-32.41690499999822,53016.203146320004 2026-02-19,16:45:06.000,50,11174148,109605,0,1771519505,13864.484908249993,-32.346413699997356,53016.12628800001 2026-02-19,16:45:09.000,50,11174121,109245,0,1771519508,13864.552271349989,-32.27592239999649,53016.18917208 2026-02-19,16:45:12.000,50,11174099,109445,0,1771519511,13864.606161829994,-32.226578490000975,53016.12628800001 2026-02-19,16:45:15.000,50,11174115,109565,0,1771519514,13864.9227684,-32.09969414999796,53016.39878568 2026-02-19,16:45:18.000,50,11174124,109485,0,1771519517,13865.010340429995,-31.986908070000936,53016.440708400005 2026-02-19,16:45:21.000,50,11174065,109485,0,1771519520,13865.192220799996,-31.85297459999856,53016.46166976001 2026-02-19,16:45:26.000,50,11174158,109325,0,1771519525,13865.232638659996,-31.62740243999724,53016.28699176 2026-02-19,16:45:29.000,50,11174077,109405,0,1771519528,13865.273056519996,-31.542812879997655,53016.36385008001 2026-02-19,16:45:32.000,50,11174150,109285,0,1771519531,13865.18548449,-31.535763749998296,53016.489618240004 2026-02-19,16:45:35.000,50,11174017,109245,0,1771519534,13864.969922569995,-31.528714619998937,53016.46865688 2026-02-19,16:45:38.000,50,11174092,109405,0,1771519537,13864.848668989995,-31.57100939999509,53016.49660536 2026-02-19,16:45:41.000,50,11174099,109525,0,1771519540,13864.83519636999,429.9989738700024,53016.42673416 2026-02-19,16:45:44.000,50,11174178,109365,0,1771519543,13864.84193268,-31.62035330999788,53016.46166976001 2026-02-19,16:45:47.000,50,11174060,109325,0,1771519546,13865.279792829991,429.9778264800043,53016.64333488 2026-02-19,16:45:50.000,50,11174045,109325,0,1771519549,13865.259583899991,-31.62740243999724,53016.63634776 2026-02-19,16:45:53.000,50,11174052,109605,0,1771519552,13865.279792829991,429.85799127000064,53016.73416744 2026-02-19,16:45:58.000,50,11174178,109245,0,1771519557,13864.88235054,429.66061563000403,53016.510579600006 2026-02-19,16:46:01.000,50,11174147,109485,0,1771519560,13864.909295779995,429.5407804200004,53016.489618240004 2026-02-19,16:46:04.000,50,11174087,109605,0,1771519563,13864.83519636999,429.44209260000207,53016.475644 2026-02-19,16:46:07.000,50,11174046,109365,0,1771519566,13864.79477850999,-32.20543109999562,53016.46865688 2026-02-19,16:46:10.000,50,11174042,109245,0,1771519569,13864.666788619994,-31.972809810002218,53016.62237352 2026-02-19,16:46:13.000,50,11174166,109645,0,1771519572,13864.599425519998,-31.972809810002218,53016.50359248001 2026-02-19,16:46:16.000,50,11174177,109285,0,1771519575,13864.404072529993,-31.979858940001577,53016.49660536 2026-02-19,16:46:19.000,50,11174042,109445,0,1771519578,13864.532062419989,-31.930515029998787,53016.67128336001 2026-02-19,16:46:22.000,50,11174185,109525,0,1771519581,13864.390599910002,-31.81067981999513,53016.6153864 2026-02-19,16:46:25.000,50,11174031,109325,0,1771519584,13864.255873709997,429.82274562000384,53016.678270480006 2026-02-19,16:46:30.000,50,11174145,109245,0,1771519589,13863.750650459995,-31.711991999996826,53016.26603040001 2026-02-19,16:46:33.000,50,11174163,109245,0,1771519592,13863.6428695,-31.655598960001953,53016.26603040001 2026-02-19,16:46:36.000,50,11174168,109445,0,1771519595,13863.73717783999,-31.528714619998937,53016.14026224 2026-02-19,16:46:39.000,50,11174169,108965,0,1771519598,13863.791068319995,-31.437075929999992,53016.21712056001 2026-02-19,16:46:42.000,50,11174196,109325,0,1771519601,13863.86516773,-31.246749419995467,53016.0913524 2026-02-19,16:46:45.000,50,11174062,109405,0,1771519604,13864.040311789991,-31.03527552000014,53016.175197840006 2026-02-19,16:46:48.000,50,11174082,109605,0,1771519607,13864.181774299992,-30.8308507499969,53016.14724936001 2026-02-19,16:46:51.000,50,11174040,109565,0,1771519610,13864.545535039993,-30.63347511000029,53016.35686296 2026-02-19,16:46:54.000,50,11174156,109325,0,1771519613,13864.565743969993,-30.443148599995766,53016.39878568 2026-02-19,16:46:57.000,50,11174059,109445,0,1771519616,13864.69373385999,-30.330362519998744,53016.50359248001 2026-02-19,16:47:02.000,50,11174143,109685,0,1771519621,13864.599425519998,-30.161183399999572,53016.23808192 2026-02-19,16:47:05.000,50,11174087,109605,0,1771519624,13864.84193268,-30.048397319995274,53016.26603040001 2026-02-19,16:47:08.000,50,11173998,109565,0,1771519627,13865.07770352999,431.6978142000007,53016.28699176 2026-02-19,16:47:11.000,50,11174031,109325,0,1771519630,13865.401046409992,-29.801677769995877,53016.34987584 2026-02-19,16:47:14.000,50,11174062,109525,0,1771519633,13865.872588109989,-29.667744300000777,53016.370837200004 2026-02-19,16:47:17.000,50,11174031,109325,0,1771519636,13866.4047566,432.0502706999978,53016.59442504 2026-02-19,16:47:20.000,50,11174045,109565,0,1771519639,13866.862825679993,-29.449221269998816,53016.71320608 2026-02-19,16:47:23.000,50,11174148,109405,0,1771519642,13867.36131262,-29.505614310000965,53017.10448480001 2026-02-19,16:47:26.000,50,11174023,109885,0,1771519645,13867.36131262,-29.58315474000119,53017.21627872 2026-02-19,16:47:29.000,50,11174155,109485,0,1771519648,13867.145750699994,-29.667744300000777,53017.349034000006 2026-02-19,16:47:34.000,50,11174055,109525,0,1771519653,13866.579900659992,-29.865119939997385,53017.25121432001 2026-02-19,16:47:37.000,50,11174132,109405,0,1771519656,13866.499064939992,-30.083642969999346,53017.279162800005 2026-02-19,16:47:40.000,50,11174053,109605,0,1771519659,13866.330657189996,-30.23167470000044,53017.25820144 2026-02-19,16:47:43.000,50,11174051,109325,0,1771519662,13866.12183158,-30.45724686000176,53017.33505976 2026-02-19,16:47:46.000,50,11174161,109285,0,1771519665,13865.690707739988,-30.739212059997953,53017.27217568001 2026-02-19,16:47:49.000,50,11174090,109685,0,1771519668,13865.434727959997,-30.901342049997766,53017.23724008 2026-02-19,16:47:52.000,50,11174045,109605,0,1771519671,13865.266320210001,-31.0423246499995,53017.181343120006 2026-02-19,16:47:55.000,50,11174146,109445,0,1771519674,13865.508827370002,-31.09871769000165,53017.39095672001 2026-02-19,16:47:58.000,50,11174102,109445,0,1771519677,13865.663762499993,-31.028226390000782,53017.34204688001 2026-02-19,16:48:01.000,50,11174128,109725,0,1771519680,13866.067941099995,-30.887243789999047,53017.48877640001 2026-02-19,16:48:06.000,50,11174074,109565,0,1771519685,13866.33739349999,-30.5841311999975,53017.397943840006 2026-02-19,16:48:09.000,50,11174093,109325,0,1771519688,13866.613582209997,-30.46429599000112,53017.41191808 2026-02-19,16:48:12.000,50,11174138,109285,0,1771519691,13866.721363169992,-30.40085381999961,53017.48877640001 2026-02-19,16:48:15.000,50,11174115,109685,0,1771519694,13866.714626859997,892.6827196800004,53017.544673360004 2026-02-19,16:48:18.000,50,11174123,109325,0,1771519697,13866.775253649997,-30.689868149995164,53017.6285188 2026-02-19,16:48:21.000,50,11174148,109565,0,1771519700,13866.815671509998,-30.774457710002025,53017.57960896 2026-02-19,16:48:24.000,50,11174199,109405,0,1771519703,13866.883034609993,-30.837899879996257,53017.75428696001 2026-02-19,16:48:27.000,50,11174021,109645,0,1771519706,13867.246795349994,-30.87314553000033,53017.97088768001 2026-02-19,16:48:30.000,50,11174126,109245,0,1771519709,13867.24005904,-30.915440309996484,53017.93595208 2026-02-19,16:48:33.000,50,11174069,109565,0,1771519712,13867.165959629994,-30.894292919998406,53017.99184904001 2026-02-19,16:48:38.000,50,11174073,109445,0,1771519717,13866.371075049996,-30.971833349998633,53017.8381324 2026-02-19,16:48:41.000,50,11174043,109605,0,1771519720,13865.778279769998,-31.03527552000014,53017.852106640006 2026-02-19,16:48:44.000,50,11174121,109525,0,1771519723,13864.99686780999,430.41487254000094,53017.79620968 2026-02-19,16:48:47.000,50,11174163,109245,0,1771519726,13864.350182050002,-31.28199506999954,53017.70537712001 2026-02-19,16:48:50.000,50,11174098,109565,0,1771519729,13863.892112969996,430.2245460300037,53017.55864760001 2026-02-19,16:48:53.000,50,11174162,109325,0,1771519732,13863.57550639999,-31.380682889997843,53017.48877640001 2026-02-19,16:48:56.000,50,11174129,109405,0,1771519735,13863.420571269999,-31.33133898000233,53017.22326584001 2026-02-19,16:48:59.000,50,11174100,109685,0,1771519738,13863.730441529995,-31.183307250001235,53017.3839696 2026-02-19,16:49:02.000,50,11174103,109405,0,1771519741,13863.56203378,-31.021177260001423,53017.28614992 2026-02-19,16:49:05.000,50,11174049,109325,0,1771519744,13863.55529746999,-30.86609640000097,53017.22326584001 2026-02-19,16:49:10.000,50,11174045,109445,0,1771519749,13863.151118870002,-30.619376850001572,53016.88089696 2026-02-19,16:49:13.000,50,11174066,109645,0,1771519752,13863.292581379988,431.1268346700017,53016.83198712 2026-02-19,16:49:16.000,50,11174102,109605,0,1771519755,13863.501406989999,-30.273969479996595,53016.9298068 2026-02-19,16:49:19.000,50,11174165,109445,0,1771519758,13863.70349629,-30.140036010001495,53016.943781040005 2026-02-19,16:49:22.000,50,11174161,109165,0,1771519761,13863.831486179995,-29.977906020001683,53016.90185832 2026-02-19,16:49:25.000,50,11174122,109645,0,1771519764,13863.993157619996,-29.808726899995236,53016.9298068 2026-02-19,16:49:28.000,50,11174039,109405,0,1771519767,13864.148092750002,431.8951898400046,53017.02063936 2026-02-19,16:49:31.000,50,11174052,109245,0,1771519770,13864.356918359998,431.97273027000483,53017.17435600001 2026-02-19,16:49:34.000,50,11174111,109645,0,1771519773,13864.080729649992,-29.75938298999972,53017.041600720004 2026-02-19,16:49:37.000,50,11174088,109685,0,1771519776,13863.91905820999,-29.702989949997573,53016.943781040005 2026-02-19,16:49:42.000,50,11174050,109405,0,1771519781,13863.238690899998,431.95863200999884,53016.52455384 2026-02-19,16:49:45.000,50,11174037,109445,0,1771519784,13863.137646249997,-29.702989949997573,53016.29397888001 2026-02-19,16:49:48.000,50,11174057,109645,0,1771519787,13863.063546839992,-29.611351259998628,53016.273017520005 2026-02-19,16:49:51.000,50,11173995,109565,0,1771519790,13863.258899829998,-29.32938605999516,53016.440708400005 2026-02-19,16:49:54.000,50,11173974,109565,0,1771519793,13863.157855179998,-29.237747369996214,53016.43372128001 2026-02-19,16:49:57.000,50,11173978,109765,0,1771519796,13863.103964699993,-29.18135433000134,53016.4057728 2026-02-19,16:50:00.000,50,11173984,109405,0,1771519799,13863.110701010002,-29.047420859998965,53016.43372128001 2026-02-19,16:50:03.000,50,11174039,109405,0,1771519802,13863.56203378,-28.976929559998098,53016.62936064001 2026-02-19,16:50:06.000,50,11174031,109645,0,1771519805,13863.74391415,-28.871192610000435,53016.51756672 2026-02-19,16:50:09.000,50,11173976,109565,0,1771519808,13864.094202269996,-28.709062620000623,53016.49660536 2026-02-19,16:50:14.000,50,11173937,109525,0,1771519813,13864.397336219998,-28.575129149998247,53016.24506904001 2026-02-19,16:50:17.000,50,11174025,109565,0,1771519816,13864.592689209989,-28.427097419997153,53016.321927360004 2026-02-19,16:50:20.000,50,11174077,109565,0,1771519819,13864.653315999989,-28.391851770000358,53016.35686296 2026-02-19,16:50:23.000,50,11174041,109605,0,1771519822,13864.720679099999,-28.356606119996286,53016.48263112001 2026-02-19,16:50:26.000,50,11173962,109565,0,1771519825,13864.76109696,-28.349556989996927,53016.559489440006 2026-02-19,16:50:29.000,50,11174037,109565,0,1771519828,13864.75436064999,-28.33545872999821,53016.60141216001 2026-02-19,16:50:32.000,50,11173992,109645,0,1771519831,13864.828460059995,-28.363655249995645,53016.43372128001 2026-02-19,16:50:35.000,50,11173913,109485,0,1771519834,13865.326947000001,-28.33545872999821,53016.53154096001 2026-02-19,16:50:38.000,50,11173983,109525,0,1771519837,13865.441464269992,-28.32136046999949,53016.50359248001 2026-02-19,16:50:41.000,50,11173990,109685,0,1771519840,13865.670498809988,-28.28611481999542,53016.608399280005 2026-02-19,16:50:46.000,50,11173874,109485,0,1771519845,13865.421255339992,-28.412999159998435,53016.37782432 2026-02-19,16:50:49.000,50,11173893,109565,0,1771519848,13865.252847589996,-28.49758871999802,53016.489618240004 2026-02-19,16:50:52.000,50,11173915,109605,0,1771519851,13865.198957109991,432.9807558600005,53016.51756672 2026-02-19,16:50:55.000,50,11173969,109405,0,1771519854,13865.158539249991,-28.709062620000623,53016.5455152 2026-02-19,16:50:58.000,50,11173870,109525,0,1771519857,13865.333683309997,432.83977325999876,53016.62936064001 2026-02-19,16:51:01.000,50,11173983,109525,0,1771519860,13865.522299989992,-28.800701309999567,53016.65032200001 2026-02-19,16:51:04.000,50,11173869,109405,0,1771519863,13865.643553569993,-28.892339999998512,53016.69224472 2026-02-19,16:51:07.000,50,11173940,109765,0,1771519866,13865.95342382999,-29.047420859998965,53016.873909840004 2026-02-19,16:51:10.000,50,11173832,109645,0,1771519869,13865.778279769998,-29.13201041999855,53016.88089696 2026-02-19,16:51:13.000,50,11173941,109565,0,1771519872,13865.589663090002,-29.287091279999004,53016.90185832 2026-02-19,16:51:18.000,50,11173979,109725,0,1771519877,13865.14506663,-29.37872996999795,53016.72019320001 2026-02-19,16:51:21.000,50,11173995,109485,0,1771519880,13865.131594009996,-29.41397562000202,53016.81801288001 2026-02-19,16:51:24.000,50,11173884,109605,0,1771519883,13865.198957109991,-29.48446691999561,53016.76211592 2026-02-19,16:51:27.000,50,11173841,109525,0,1771519886,13865.06423091,-29.576105610001832,53016.678270480006 2026-02-19,16:51:30.000,50,11173987,109605,0,1771519889,13864.969922569995,431.9445337500001,53016.538528080004 2026-02-19,16:51:33.000,50,11173958,109605,0,1771519892,13864.84193268,-29.75938298999972,53016.53154096001 2026-02-19,16:51:36.000,50,11173872,109525,0,1771519895,13864.700470169999,-29.78757950999716,53016.4057728 2026-02-19,16:51:39.000,50,11173831,109565,0,1771519898,13864.767833269994,-29.865119939997385,53016.5455152 2026-02-19,16:51:42.000,50,11173835,109765,0,1771519901,13864.606161829994,431.6061755100018,53016.41275992001 2026-02-19,16:51:45.000,50,11173824,109445,0,1771519904,13864.498380869998,-30.111839489996783,53016.43372128001 2026-02-19,16:51:50.000,50,11173907,109645,0,1771519909,13864.060520719991,-30.23167470000044,53016.007506960006 2026-02-19,16:51:53.000,50,11173810,109845,0,1771519912,13864.006630240001,-30.40790294999897,53015.86077744001 2026-02-19,16:51:56.000,50,11173774,109685,0,1771519915,13863.932530829996,431.02109772000404,53015.63020248 2026-02-19,16:51:59.000,50,11173718,109565,0,1771519918,13863.68328736,430.82372208000015,53015.3926404 2026-02-19,16:52:02.000,50,11173760,109965,0,1771519921,13863.366680789994,430.4853638400018,53015.10616848 2026-02-19,16:52:05.000,50,11173629,109605,0,1771519924,13862.989447430002,-31.430026800000633,53014.67296704 2026-02-19,16:52:08.000,50,11173607,109405,0,1771519927,13862.55832358999,-31.711991999996826,53014.4843148 2026-02-19,16:52:11.000,50,11173610,109965,0,1771519930,13862.490960489995,-32.01510458999837,53014.40046936001 2026-02-19,16:52:14.000,50,11173591,109685,0,1771519933,13862.080045579998,-32.31116805000056,53014.093036080005 2026-02-19,16:52:17.000,50,11173530,109405,0,1771519936,13861.621976499991,-32.55788759999996,53013.827525520006 2026-02-19,16:52:22.000,50,11173516,109525,0,1771519941,13860.921400259998,-32.77641063000192,53013.2615688 2026-02-19,16:52:25.000,50,11173560,109445,0,1771519944,13860.651947860002,428.7019339500039,53013.14977488001 2026-02-19,16:52:28.000,50,11173534,109565,0,1771519947,13860.32860498,-33.02313018000132,53012.99605824 2026-02-19,16:52:31.000,50,11173513,109645,0,1771519950,13860.05915257999,-33.10067061000154,53012.82836736 2026-02-19,16:52:34.000,50,11173492,109605,0,1771519953,13859.729073389994,-33.24870233999536,53012.67465072001 2026-02-19,16:52:37.000,50,11173504,109605,0,1771519956,13859.439412059997,-33.389684939997096,53012.40914016001 2026-02-19,16:52:40.000,50,11173398,109925,0,1771519959,13859.318158479997,-33.50952015000075,53012.199526560005 2026-02-19,16:52:43.000,50,11173414,109605,0,1771519962,13859.567401949993,-33.46017623999796,53012.25542352 2026-02-19,16:52:46.000,50,11173284,109925,0,1771519965,13859.681919219998,428.13095442000485,53012.094719759996 2026-02-19,16:52:49.000,50,11173330,109845,0,1771519968,13859.782963869999,-33.502471020001394,53012.0388228 2026-02-19,16:52:54.000,50,11173347,109645,0,1771519973,13859.553929330003,-33.56591318999563,53011.696453920005 2026-02-19,16:52:57.000,50,11173331,109485,0,1771519976,13859.634765049988,-33.57296232000226,53011.58466 2026-02-19,16:53:00.000,50,11173289,109445,0,1771519979,13859.715600769989,-33.53771666999819,53011.60562136 2026-02-19,16:53:03.000,50,11173218,109645,0,1771519982,13859.809909109994,-33.54476579999755,53011.57068576001 2026-02-19,16:53:06.000,50,11173282,109605,0,1771519985,13859.830118039994,-33.6011588399997,53011.409982000005 2026-02-19,16:53:09.000,50,11173184,109605,0,1771519988,13859.863799589999,-33.64345361999585,53011.361072160005 2026-02-19,16:53:12.000,50,11173241,109605,0,1771519991,13859.863799589999,-33.65755188000185,53011.33312368001 2026-02-19,16:53:15.000,50,11173229,109765,0,1771519994,13859.816645419989,-33.70689578999736,53011.31914944 2026-02-19,16:53:18.000,50,11173204,109765,0,1771519997,13859.776227559989,-33.72804317999544,53011.22132976 2026-02-19,16:53:21.000,50,11173154,109565,0,1771520000,13859.654973979988,427.7291540099977,53011.1304972 2026-02-19,16:53:26.000,50,11173162,109605,0,1771520005,13859.412466820002,-34.073450550000416,53011.074600240005 2026-02-19,16:53:29.000,50,11173171,109845,0,1771520008,13859.291213240002,427.3414518600039,53010.92787072001 2026-02-19,16:53:32.000,50,11173196,109845,0,1771520011,13859.203641209991,-34.39066140000068,53010.94883208001 2026-02-19,16:53:35.000,50,11173084,109525,0,1771520014,13859.217113829996,-34.496398349998344,53010.87197376 2026-02-19,16:53:38.000,50,11173162,109645,0,1771520017,13859.324894789992,-34.64443007999944,53010.857999520005 2026-02-19,16:53:41.000,50,11173119,109645,0,1771520020,13859.419203129997,-34.721970509999665,53010.75319272001 2026-02-19,16:53:44.000,50,11173047,109565,0,1771520023,13859.654973979988,-34.841805719996046,53010.85101240001 2026-02-19,16:53:47.000,50,11173108,109725,0,1771520026,13859.85706327999,-34.891149629998836,53010.89992224001 2026-02-19,16:53:50.000,50,11173130,109885,0,1771520029,13860.011998409995,-34.98278831999778,53010.906909360005 2026-02-19,16:53:53.000,50,11172995,109525,0,1771520032,13860.422913319991,-35.04623048999929,53011.16543280001 2026-02-19,16:53:58.000,50,11173209,109445,0,1771520037,13860.395968079996,426.4180158300005,53011.06761312001 2026-02-19,16:54:01.000,50,11173135,109685,0,1771520040,13860.571112140002,-35.299999169998046,53011.1304972 2026-02-19,16:54:04.000,50,11173133,109685,0,1771520043,13860.692365720002,-35.363441339999554,53011.10953584 2026-02-19,16:54:07.000,50,11173204,109805,0,1771520046,13860.752992510003,-35.525571329999366,53011.17241992 2026-02-19,16:54:10.000,50,11173187,109885,0,1771520049,13860.732783580002,-35.68770131999918,53011.21434264001 2026-02-19,16:54:13.000,50,11173104,109565,0,1771520052,13860.651947860002,425.7201519599985,53011.2702396 2026-02-19,16:54:16.000,50,11173168,109765,0,1771520055,13860.651947860002,425.5509728399993,53011.312162320006 2026-02-19,16:54:19.000,50,11173084,109485,0,1771520058,13860.914663949989,-36.13884564000182,53011.54273728 2026-02-19,16:54:22.000,50,11173180,109765,0,1771520061,13860.786674059993,-36.30097563000163,53011.54972440001 2026-02-19,16:54:25.000,50,11173107,109725,0,1771520064,13860.840564539998,-36.36441779999586,53011.54273728 2026-02-19,16:54:30.000,50,11173206,109405,0,1771520069,13860.571112140002,-36.392614320000575,53011.45190472001 2026-02-19,16:54:33.000,50,11173122,109445,0,1771520072,13860.618266309997,-36.392614320000575,53011.50081456001 2026-02-19,16:54:36.000,50,11173096,109925,0,1771520075,13860.631738930002,-36.37851606000186,53011.53575016 2026-02-19,16:54:39.000,50,11173200,109725,0,1771520078,13860.631738930002,-36.29392650000227,53011.63356984 2026-02-19,16:54:42.000,50,11173223,109405,0,1771520081,13860.577848449997,-36.36441779999586,53011.68946680001 2026-02-19,16:54:45.000,50,11173163,109885,0,1771520084,13860.389231770001,-36.43490909999673,53011.76632512001 2026-02-19,16:54:48.000,50,11173213,109805,0,1771520087,13860.355550219996,-36.575891699998465,53011.82222208 2026-02-19,16:54:51.000,50,11173156,109445,0,1771520090,13860.544166899992,-36.618186480001896,53011.95497736001 2026-02-19,16:54:54.000,50,11173233,109925,0,1771520093,13860.591321070002,-36.68867777999549,53012.05279704001 2026-02-19,16:54:57.000,50,11173113,109365,0,1771520096,13860.658684169997,-36.73802168999828,53012.031835680005 2026-02-19,16:55:02.000,50,11173286,109765,0,1771520101,13860.22756033,424.6698315899994,53011.85017056 2026-02-19,16:55:05.000,50,11173284,109765,0,1771520104,13860.153460919995,424.5852420299998,53011.90606752001 2026-02-19,16:55:08.000,50,11173178,109725,0,1771520107,13860.072625199995,-37.01293775999511,53011.93401600001 2026-02-19,16:55:11.000,50,11173216,110005,0,1771520110,13860.0052621,-37.041134279999824,53011.95497736001 2026-02-19,16:55:14.000,50,11173173,109605,0,1771520113,13859.91769006999,-37.041134279999824,53011.95497736001 2026-02-19,16:55:17.000,50,11173289,109925,0,1771520116,13860.011998409995,-36.9635938499996,53012.11568112 2026-02-19,16:55:20.000,50,11173285,109725,0,1771520119,13859.93789899999,-36.88605341999937,53012.08773264 2026-02-19,16:55:23.000,50,11173198,109685,0,1771520122,13860.281450809991,424.7121263700028,53012.34625608 2026-02-19,16:55:26.000,50,11173295,109605,0,1771520125,13860.254505569996,-36.65343212999869,53012.297346240004 2026-02-19,16:55:29.000,50,11173257,109805,0,1771520128,13860.32860498,-36.47720388000016,53012.416127280005 2026-02-19,16:55:34.000,50,11173363,109965,0,1771520133,13859.83685434999,-36.20228780999605,53012.18555232 2026-02-19,16:55:37.000,50,11173320,109845,0,1771520136,13859.729073389994,-36.05425608000223,53012.26939776001 2026-02-19,16:55:40.000,50,11173380,109925,0,1771520139,13859.587610879993,-35.976715650002006,53012.30433336 2026-02-19,16:55:43.000,50,11173406,109805,0,1771520142,13859.500038849998,-35.948519129997294,53012.248436400005 2026-02-19,16:55:46.000,50,11173400,109725,0,1771520145,13859.378785269997,-35.87097869999707,53012.22048792001 2026-02-19,16:55:49.000,50,11173422,109525,0,1771520148,13859.297949549997,-35.78638913999748,53012.22747504 2026-02-19,16:55:52.000,50,11173302,109965,0,1771520151,13859.338367409997,-35.65950480000174,53012.22048792001 2026-02-19,16:55:55.000,50,11173399,109605,0,1771520154,13859.601083499998,-35.54671871999744,53012.4231144 2026-02-19,16:55:58.000,50,11173382,109765,0,1771520157,13859.749282319994,-35.43393264000042,53012.534908320005 2026-02-19,16:56:01.000,50,11173310,109925,0,1771520160,13859.688655529993,426.15014889000304,53012.50695984001 2026-02-19,16:56:06.000,50,11173375,109645,0,1771520165,13859.304685859992,-35.38458872999763,53012.30433336 2026-02-19,16:56:09.000,50,11173434,109685,0,1771520168,13859.264267999992,-35.42688351000106,53012.262410639996 2026-02-19,16:56:12.000,50,11173409,109725,0,1771520171,13859.277740619997,-35.39163785999699,53012.2135008 2026-02-19,16:56:15.000,50,11173408,109645,0,1771520174,13859.297949549997,-35.4198343800017,53012.199526560005 2026-02-19,16:56:18.000,50,11173465,109765,0,1771520177,13859.385521579992,-35.307048299997405,53012.318307600006 2026-02-19,16:56:21.000,50,11173499,109925,0,1771520180,13859.486566229993,-35.21540960999846,53012.37420456 2026-02-19,16:56:24.000,50,11173403,109805,0,1771520183,13859.601083499998,-35.130820049998874,53012.44407576 2026-02-19,16:56:27.000,50,11173434,109565,0,1771520186,13859.92442638,-35.03213223000057,53012.68862496 2026-02-19,16:56:30.000,50,11173448,110005,0,1771520189,13859.796436489989,-34.91229701999691,53012.71657344 2026-02-19,16:56:33.000,50,11173476,109725,0,1771520192,13859.910953759994,426.7352266800008,53012.78644464 2026-02-19,16:56:38.000,50,11173425,109645,0,1771520197,13859.729073389994,-34.57393877999857,53012.66067648 2026-02-19,16:56:41.000,50,11173499,109725,0,1771520200,13859.762754939999,-34.447054439995554,53012.6676636 2026-02-19,16:56:44.000,50,11173527,109605,0,1771520203,13859.776227559989,-34.34131748999789,53012.68862496 2026-02-19,16:56:47.000,50,11173477,109525,0,1771520206,13859.621292429998,-34.313120970000455,53012.583818160005 2026-02-19,16:56:50.000,50,11173345,109725,0,1771520209,13859.553929330003,-34.38361227000132,53012.430101519996 2026-02-19,16:56:53.000,50,11173433,109725,0,1771520212,13859.432675750002,-34.440005309996195,53012.3532432 2026-02-19,16:56:56.000,50,11173360,109885,0,1771520215,13859.10933287,-34.57393877999857,53012.199526560005 2026-02-19,16:56:59.000,50,11173383,109885,0,1771520218,13859.10933287,-34.729019639999024,53012.13664248 2026-02-19,16:57:02.000,50,11173232,109805,0,1771520221,13858.63779116999,-34.940493540001626,53011.961964480004 2026-02-19,16:57:05.000,50,11173289,109725,0,1771520224,13858.307711979993,426.4180158300005,53011.76632512001 2026-02-19,16:57:10.000,50,11173322,109925,0,1771520229,13857.674498839995,-35.26475352000125,53011.27722672 2026-02-19,16:57:13.000,50,11173169,109565,0,1771520232,13857.74859825,-35.2436061299959,53011.10254872 2026-02-19,16:57:16.000,50,11173160,109565,0,1771520235,13857.78901611,-35.18721309000102,53011.00472904 2026-02-19,16:57:19.000,50,11173236,109885,0,1771520238,13857.930478620001,-35.01098483999522,53010.91389648 2026-02-19,16:57:22.000,50,11173176,109845,0,1771520241,13857.957423859996,426.6506371200012,53010.72524424 2026-02-19,16:57:25.000,50,11173218,109725,0,1771520244,13858.092150060002,-34.79246181000053,53010.75319272001 2026-02-19,16:57:28.000,50,11173109,109925,0,1771520247,13858.240348879997,-34.70082312000159,53010.68332152001 2026-02-19,16:57:31.000,50,11173190,109845,0,1771520250,13858.752308439995,-34.57393877999857,53010.955819200004 2026-02-19,16:57:34.000,50,11173140,109805,0,1771520253,13859.04196976999,427.14407622,53010.99774192001 2026-02-19,16:57:37.000,50,11173093,109765,0,1771520256,13859.398994199997,-34.24967879999895,53011.193381280005 2026-02-19,16:57:42.000,50,11173099,109765,0,1771520261,13859.587610879993,889.1017616399986,53011.13748432001 2026-02-19,16:57:45.000,50,11173188,109725,0,1771520264,13859.769491249994,-33.904271430001245,53011.2702396 2026-02-19,16:57:48.000,50,11173218,109845,0,1771520267,13859.668446599993,-33.97476273000211,53011.34709792 2026-02-19,16:57:51.000,50,11173105,109725,0,1771520270,13859.439412059997,-34.12984358999529,53011.2702396 2026-02-19,16:57:54.000,50,11173150,109925,0,1771520273,13859.169959660001,-34.36246487999597,53011.26325248001 2026-02-19,16:57:57.000,50,11173165,110045,0,1771520276,13859.075651319996,-34.496398349998344,53011.20735552 2026-02-19,16:58:00.000,50,11173082,110245,0,1771520279,13859.06217869999,-34.672626599996875,53011.2003684 2026-02-19,16:58:03.000,50,11173066,109685,0,1771520282,13859.452884680002,-34.75721615999646,53011.38203352001 2026-02-19,16:58:06.000,50,11173223,109605,0,1771520285,13859.634765049988,-34.81360919999861,53011.41696912 2026-02-19,16:58:09.000,50,11173109,109965,0,1771520288,13859.594347189988,-34.905247889997554,53011.54273728 2026-02-19,16:58:14.000,50,11173259,109925,0,1771520293,13859.244059069992,426.481458000002,53011.3401108 2026-02-19,16:58:17.000,50,11173224,109805,0,1771520296,13859.331631100002,-35.180163960001664,53011.39600776 2026-02-19,16:58:20.000,50,11173244,109845,0,1771520299,13859.621292429998,-35.2083604799991,53011.409982000005 2026-02-19,16:58:23.000,50,11173219,109725,0,1771520302,13859.95810792999,-35.2083604799991,53011.58466 2026-02-19,16:58:26.000,50,11173145,109725,0,1771520305,13860.214087709996,-35.25770439000189,53011.61959560001 2026-02-19,16:58:29.000,50,11173244,109645,0,1771520308,13860.342077599991,426.1360506300043,53011.64055696001 2026-02-19,16:58:32.000,50,11173181,109725,0,1771520311,13860.402704389991,425.93867499000044,53011.78029936 2026-02-19,16:58:35.000,50,11173195,109765,0,1771520314,13860.746256199993,-35.90622435000114,53011.98991296 2026-02-19,16:58:38.000,50,11173113,109805,0,1771520317,13860.678893099997,-36.223435200001404,53011.8990804 2026-02-19,16:58:41.000,50,11173233,109925,0,1771520320,13860.591321070002,-36.51244952999696,53011.94100312 2026-02-19,16:58:46.000,50,11173244,109845,0,1771520325,13859.90421745,-36.90015167999809,53011.70344104 2026-02-19,16:58:49.000,50,11173112,109805,0,1771520328,13859.695391839989,-37.09047818999534,53011.63356984 2026-02-19,16:58:52.000,50,11173215,109845,0,1771520331,13859.425939439992,424.21163814000465,53011.56369864 2026-02-19,16:58:55.000,50,11173149,109845,0,1771520334,13859.169959660001,-37.428836430000956,53011.52177592001 2026-02-19,16:58:58.000,50,11173155,109965,0,1771520337,13858.88703464,-37.5204751199999,53011.50081456001 2026-02-19,16:59:01.000,50,11173218,109845,0,1771520340,13858.68494534,-37.52752424999926,53011.43094336001 2026-02-19,16:59:04.000,50,11173245,109845,0,1771520343,13858.455910799988,424.01426250000077,53011.35408504001 2026-02-19,16:59:07.000,50,11173170,110005,0,1771520346,13858.550219139994,-37.4217873000016,53011.54972440001 2026-02-19,16:59:10.000,50,11173151,109565,0,1771520349,13858.260557809997,-37.35834513000009,53011.5147888 2026-02-19,16:59:13.000,50,11173190,109845,0,1771520352,13858.112358990002,424.24688379000145,53011.479853200006 2026-02-19,16:59:18.000,50,11173279,109725,0,1771520357,13857.856379209996,-37.153920359996846,53011.30517520001 2026-02-19,16:59:21.000,50,11173301,109685,0,1771520360,13858.044995889992,-37.11162558000069,53011.35408504001 2026-02-19,16:59:24.000,50,11173289,109925,0,1771520363,13858.240348879997,-37.05523253999854,53011.31914944 2026-02-19,16:59:27.000,50,11173338,109925,0,1771520366,13858.449174489993,-36.984741239997675,53011.27722672 2026-02-19,16:59:30.000,50,11173367,109885,0,1771520369,13858.516537589989,-36.94949559000088,53011.40299488001 2026-02-19,16:59:33.000,50,11173334,109845,0,1771520372,13858.631054859994,-36.928348199995526,53011.50081456001 2026-02-19,16:59:36.000,50,11173264,109765,0,1771520375,13858.590636999994,-36.90720080999745,53011.458891840004 2026-02-19,16:59:39.000,50,11173342,110085,0,1771520378,13858.913979879995,-36.928348199995526,53011.70344104 2026-02-19,16:59:42.000,50,11173311,109645,0,1771520381,13858.79946260999,-36.91424993999681,53011.7244024 2026-02-19,16:59:45.000,50,11173248,109885,0,1771520384,13858.71862688999,-36.83670950999658,53011.794273600004 2026-02-19,16:59:50.000,50,11173362,109605,0,1771520389,13858.186458399992,-36.78031647000171,53011.57068576001 2026-02-19,16:59:53.000,50,11173391,109925,0,1771520392,13858.044995889992,-36.83670950999658,53011.5147888 2026-02-19,16:59:56.000,50,11173360,109605,0,1771520395,13857.82943397,-36.82261124999786,53011.46587896 2026-02-19,16:59:59.000,50,11173280,109645,0,1771520398,13857.795752419996,-36.82966037999722,53011.40299488001 2026-02-19,17:00:02.000,50,11173309,109765,0,1771520401,13857.70144407999,-36.87900429000001,53011.361072160005 2026-02-19,17:00:05.000,50,11173353,109765,0,1771520404,13857.51956370999,-36.88605341999937,53011.38902064 2026-02-19,17:00:08.000,50,11173337,109845,0,1771520407,13857.270320239993,-36.88605341999937,53011.36805928 2026-02-19,17:00:11.000,50,11173360,110085,0,1771520410,13857.344419649999,-36.87195516000065,53011.48684032 2026-02-19,17:00:14.000,50,11173308,109925,0,1771520413,13857.411782749994,-36.82966037999722,53011.577672880005 2026-02-19,17:00:17.000,50,11173433,109925,0,1771520416,13857.62734467,-36.78736560000107,53011.6545312 2026-02-19,17:00:22.000,50,11173393,110125,0,1771520421,13857.68123514999,-36.519498659996316,53011.46587896 2026-02-19,17:00:25.000,50,11173417,110005,0,1771520424,13857.78901611,425.1914672100029,53011.50780168 2026-02-19,17:00:28.000,50,11173437,109965,0,1771520427,13857.856379209996,-36.24458258999948,53011.61260848 2026-02-19,17:00:31.000,50,11173388,110085,0,1771520430,13858.085413749992,-36.19523867999669,53011.647544080006 2026-02-19,17:00:34.000,50,11173404,109925,0,1771520433,13858.186458399992,-36.20933693999541,53011.696453920005 2026-02-19,17:00:37.000,50,11173377,109885,0,1771520436,13858.348129839993,-36.18818954999733,53011.794273600004 2026-02-19,17:00:40.000,50,11173419,109925,0,1771520439,13858.516537589989,-36.23753346000012,53011.87113192 2026-02-19,17:00:43.000,50,11173463,109965,0,1771520442,13859.04870608,-36.167042159999255,53012.22048792001 2026-02-19,17:00:46.000,50,11173374,109565,0,1771520445,13859.149750730001,-36.10359998999775,53012.30433336 2026-02-19,17:00:49.000,50,11173447,109645,0,1771520448,13859.358576339997,-36.04015781999624,53012.3532432 2026-02-19,17:00:54.000,50,11173460,109925,0,1771520453,13859.318158479997,-35.84278217999963,53012.29035912001 2026-02-19,17:00:57.000,50,11173389,109845,0,1771520456,13859.324894789992,-35.78638913999748,53012.367217440005 2026-02-19,17:01:00.000,50,11173471,109845,0,1771520459,13859.257531689997,-35.84983130999899,53012.40914016001 2026-02-19,17:01:03.000,50,11173494,109845,0,1771520462,13859.122805489991,-35.990813910000725,53012.416127280005 2026-02-19,17:01:06.000,50,11173488,109965,0,1771520465,13859.015024529996,-36.08245259999967,53012.51394696 2026-02-19,17:01:09.000,50,11173423,109805,0,1771520468,13859.10933287,-36.13884564000182,53012.55586968001 2026-02-19,17:01:12.000,50,11173446,109885,0,1771520471,13859.176695969996,-36.07540347000031,53012.54888256 2026-02-19,17:01:15.000,50,11173490,110045,0,1771520474,13859.702128149998,-35.87097869999707,53012.91221280001 2026-02-19,17:01:18.000,50,11173433,110005,0,1771520477,13859.85706327999,-35.72999609999533,53012.89823856 2026-02-19,17:01:21.000,50,11173390,109925,0,1771520480,13859.93789899999,-35.532620459998725,53013.0519552 2026-02-19,17:01:26.000,50,11173432,109725,0,1771520485,13859.452884680002,-35.4198343800017,53012.68862496 2026-02-19,17:01:29.000,50,11173482,109765,0,1771520488,13859.506775159993,-35.32819568999548,53012.75849616 2026-02-19,17:01:32.000,50,11173417,110085,0,1771520491,13859.634765049988,-35.27885177999997,53012.821380240006 2026-02-19,17:01:35.000,50,11173511,110005,0,1771520494,13859.803172799999,-35.23655699999654,53012.919199920005 2026-02-19,17:01:38.000,50,11173412,110045,0,1771520497,13859.96484424,-35.307048299997405,53012.96112264001 2026-02-19,17:01:41.000,50,11173437,109565,0,1771520500,13860.02547103,-35.38458872999763,53013.07990368001 2026-02-19,17:01:44.000,50,11173530,110085,0,1771520503,13860.072625199995,-35.46917828999722,53013.10785216001 2026-02-19,17:01:47.000,50,11173485,110165,0,1771520506,13860.389231770001,-35.60311175999959,53013.36637560001 2026-02-19,17:01:50.000,50,11173522,109965,0,1771520509,13860.382495459991,-35.715897839996614,53013.34541424001 2026-02-19,17:01:53.000,50,11173504,110125,0,1771520512,13860.537430589997,-35.8004873999962,53013.34541424001 2026-02-19,17:01:58.000,50,11173469,110085,0,1771520517,13860.631738930002,-35.8004873999962,53013.34541424001 2026-02-19,17:02:01.000,50,11173440,109845,0,1771520520,13860.968554429994,-35.77934000999812,53013.44323392001 2026-02-19,17:02:04.000,50,11173439,110005,0,1771520523,13861.285161,-35.82163479000155,53013.56201496001 2026-02-19,17:02:07.000,50,11173426,109845,0,1771520526,13861.433359819996,-35.934420869998576,53013.6458604 2026-02-19,17:02:10.000,50,11173469,110005,0,1771520529,13861.42662351,-36.09655085999839,53013.73669296 2026-02-19,17:02:13.000,50,11173522,110085,0,1771520532,13861.25821575999,425.1421233000001,53013.7157316 2026-02-19,17:02:16.000,50,11173522,109965,0,1771520535,13861.110016939994,-36.618186480001896,53013.68778312 2026-02-19,17:02:19.000,50,11173443,110085,0,1771520538,13861.20432528,-36.794414730000426,53013.81355128 2026-02-19,17:02:22.000,50,11173485,110045,0,1771520541,13861.372733029995,-36.86490603000129,53013.974255040004 2026-02-19,17:02:25.000,50,11173532,109725,0,1771520544,13861.514195539996,424.6486842000013,53014.02316488 2026-02-19,17:02:30.000,50,11173474,110045,0,1771520549,13861.26495207,-36.857856900001934,53013.9602808 2026-02-19,17:02:33.000,50,11173555,110085,0,1771520552,13861.18411635,-36.83670950999658,53013.86944824001 2026-02-19,17:02:36.000,50,11173502,110045,0,1771520555,13861.029181219994,-36.86490603000129,53013.91137096 2026-02-19,17:02:39.000,50,11173552,109965,0,1771520558,13860.658684169997,424.45835769000405,53013.757654320005 2026-02-19,17:02:42.000,50,11173566,110245,0,1771520561,13860.375759149996,-37.23850991999643,53013.7157316 2026-02-19,17:02:45.000,50,11173405,109845,0,1771520564,13860.06588889,-37.4217873000016,53013.65284752001 2026-02-19,17:02:48.000,50,11173470,110005,0,1771520567,13859.83685434999,424.0213116300001,53013.61092480001 2026-02-19,17:02:51.000,50,11173516,109805,0,1771520570,13860.18040615999,-37.59801555000013,53013.73669296 2026-02-19,17:02:54.000,50,11173451,110085,0,1771520573,13860.10630675,-37.71080162999715,53013.603937679996 2026-02-19,17:02:57.000,50,11173410,109965,0,1771520576,13860.18040615999,-37.68965423999907,53013.51310512001 2026-02-19,17:03:02.000,50,11173562,109885,0,1771520581,13859.87727220999,424.0283607599995,53013.19868472001 2026-02-19,17:03:05.000,50,11173496,110045,0,1771520584,13859.722337079998,-37.37244338999881,53013.21964608 2026-02-19,17:03:08.000,50,11173508,110045,0,1771520587,13859.520247779998,-37.25260817999515,53013.23362032 2026-02-19,17:03:11.000,50,11173433,109885,0,1771520590,13859.398994199997,-37.13277296999877,53013.09387792 2026-02-19,17:03:14.000,50,11173461,110165,0,1771520593,13859.351840030002,-36.991790369997034,53013.14278776 2026-02-19,17:03:17.000,50,11173514,109765,0,1771520596,13859.297949549997,-36.8508077699953,53013.156762000006 2026-02-19,17:03:20.000,50,11173415,110085,0,1771520599,13859.183432279991,-36.857856900001934,53013.07291656 2026-02-19,17:03:23.000,50,11173401,110405,0,1771520602,13859.277740619997,-36.8508077699953,53013.24060744 2026-02-19,17:03:26.000,50,11173484,110205,0,1771520605,13859.075651319996,424.7967159300024,53013.268555919996 2026-02-19,17:03:29.000,50,11173418,109845,0,1771520608,13858.873562019995,-36.72392342999956,53013.254581680005 2026-02-19,17:03:34.000,50,11173436,110085,0,1771520613,13858.260557809997,424.9588459200022,53013.0519552 2026-02-19,17:03:37.000,50,11173550,110005,0,1771520616,13858.011314340001,-36.59703908999654,53013.037980960005 2026-02-19,17:03:40.000,50,11173525,110085,0,1771520619,13857.80922504,-36.51244952999696,53012.90522568 2026-02-19,17:03:43.000,50,11173429,110125,0,1771520622,13857.58019049999,-36.519498659996316,53012.68862496 2026-02-19,17:03:46.000,50,11173499,110165,0,1771520625,13857.317474409989,-36.46310562000144,53012.57683104001 2026-02-19,17:03:49.000,50,11173447,110085,0,1771520628,13857.095176180002,-36.456056490002084,53012.33926896001 2026-02-19,17:03:52.000,50,11173409,110165,0,1771520631,13856.967186289992,-36.49835126999824,53012.25542352 2026-02-19,17:03:55.000,50,11173308,110125,0,1771520634,13857.115385110003,-36.56179343999975,53012.26939776001 2026-02-19,17:03:58.000,50,11173412,109965,0,1771520637,13856.967186289992,-36.61113734999526,53012.06677128 2026-02-19,17:04:01.000,50,11173277,109605,0,1771520640,13856.832460090001,-36.63933386999997,53011.927028879996 2026-02-19,17:04:06.000,50,11173285,110005,0,1771520645,13856.515853519995,-36.575891699998465,53011.53575016 2026-02-19,17:04:09.000,50,11173362,110045,0,1771520648,13856.67078865,-36.41376170999865,53011.54972440001 2026-02-19,17:04:12.000,50,11173381,109885,0,1771520651,13856.818987469997,-36.19523867999669,53011.54273728 2026-02-19,17:04:15.000,50,11173347,109925,0,1771520654,13856.967186289992,-35.92737173999922,53011.54273728 2026-02-19,17:04:18.000,50,11173254,110125,0,1771520657,13857.014340460002,-35.758192620000045,53011.60562136 2026-02-19,17:04:21.000,50,11173374,110045,0,1771520660,13857.061494629997,-35.56081697999616,53011.61959560001 2026-02-19,17:04:24.000,50,11173352,110005,0,1771520663,13857.074967250002,-35.44098176999978,53011.59863424001 2026-02-19,17:04:27.000,50,11173231,110245,0,1771520666,13857.39831012999,-35.28590090999933,53011.87113192 2026-02-19,17:04:30.000,50,11173250,110125,0,1771520669,13857.465673229999,-35.123770919999515,53011.8990804 2026-02-19,17:04:33.000,50,11173230,110125,0,1771520672,13857.52630002,-34.98983744999714,53011.9689516 2026-02-19,17:04:38.000,50,11173369,109845,0,1771520677,13857.290529169994,-34.658528339998156,53011.80824784001 2026-02-19,17:04:41.000,50,11173390,110045,0,1771520680,13857.39831012999,-34.447054439995554,53011.92004176 2026-02-19,17:04:44.000,50,11173290,110085,0,1771520683,13857.52630002,-34.207384019995516,53012.07375840001 2026-02-19,17:04:47.000,50,11173390,110085,0,1771520686,13857.654289909995,-34.00295924999955,53012.10170688001 2026-02-19,17:04:50.000,50,11173300,110085,0,1771520689,13857.78227979999,-33.861976649997814,53012.080745520005 2026-02-19,17:04:53.000,50,11173297,110085,0,1771520692,13857.883324449991,-33.74919057000079,53012.1785652 2026-02-19,17:04:56.000,50,11173351,110245,0,1771520695,13857.923742309991,-33.64345361999585,53012.1785652 2026-02-19,17:04:59.000,50,11173419,110045,0,1771520698,13858.341393529998,-33.622306229997776,53012.51394696 2026-02-19,17:05:02.000,50,11173429,110085,0,1771520701,13858.455910799988,-33.53771666999819,53012.583818160005 2026-02-19,17:05:05.000,50,11173424,109965,0,1771520704,13858.671472719994,428.10275790000014,53012.69561208001 2026-02-19,17:05:10.000,50,11173327,110045,0,1771520709,13858.67820902999,-33.29099711999879,53012.583818160005 2026-02-19,17:05:13.000,50,11173468,110285,0,1771520712,13858.94766143,-33.12181799999962,53012.751509040005 2026-02-19,17:05:16.000,50,11173438,109885,0,1771520715,13859.082387629991,-32.987884529997245,53012.82836736 2026-02-19,17:05:19.000,50,11173508,110045,0,1771520718,13859.210377520001,-32.811656279998715,53012.90522568 2026-02-19,17:05:22.000,50,11173406,110045,0,1771520721,13859.223850139992,-32.78345976000128,53012.90522568 2026-02-19,17:05:25.000,50,11173406,109965,0,1771520724,13859.297949549997,-32.72706671999913,53013.02400672 2026-02-19,17:05:28.000,50,11173502,110245,0,1771520727,13859.284476929992,-32.691821070002334,53013.04496808 2026-02-19,17:05:31.000,50,11173392,110165,0,1771520730,13859.560665639998,-32.65657541999826,53013.31047864 2026-02-19,17:05:34.000,50,11173461,110205,0,1771520733,13859.372048960002,-32.691821070002334,53013.21964608 2026-02-19,17:05:37.000,50,11173458,110245,0,1771520736,13859.324894789992,-32.84690192999551,53013.24759456001 2026-02-19,17:05:42.000,50,11173362,110205,0,1771520741,13858.92071618999,-32.93854062000173,53012.88426432 2026-02-19,17:05:45.000,50,11173412,109965,0,1771520744,13858.833144159995,-33.07247408999683,53012.81439312001 2026-02-19,17:05:48.000,50,11173327,110125,0,1771520747,13858.732099509994,-33.15706364999642,53012.61176664 2026-02-19,17:05:51.000,50,11173407,110285,0,1771520750,13858.664736409999,-33.32624276999559,53012.56984392 2026-02-19,17:05:54.000,50,11173377,110005,0,1771520753,13858.65800009999,-33.4883727599954,53012.40914016001 2026-02-19,17:05:57.000,50,11173276,110205,0,1771520756,13858.691681649994,-33.615257099998416,53012.33926896001 2026-02-19,17:06:00.000,50,11173270,109885,0,1771520759,13858.711890579994,-33.75623970000015,53012.24144928001 2026-02-19,17:06:03.000,50,11173279,110245,0,1771520762,13858.94766143,-33.87607490999653,53012.40215304 2026-02-19,17:06:06.000,50,11173252,110205,0,1771520765,13858.98134297999,-34.024106639997626,53012.34625608 2026-02-19,17:06:09.000,50,11173278,110205,0,1771520768,13858.96113404999,-34.09459793999849,53012.38817880001 2026-02-19,17:06:14.000,50,11173288,110285,0,1771520773,13858.7253632,-34.22148228000151,53012.129655360004 2026-02-19,17:06:17.000,50,11173272,110245,0,1771520776,13858.76578106,-34.306071840001096,53012.24144928001 2026-02-19,17:06:20.000,50,11173359,110405,0,1771520779,13858.74557213,427.20046926000214,53012.1785652 2026-02-19,17:06:23.000,50,11173352,110125,0,1771520782,13858.77925367999,-34.38361227000132,53012.14362960001 2026-02-19,17:06:26.000,50,11173351,110165,0,1771520785,13858.82640785,-34.4047596599994,53012.24144928001 2026-02-19,17:06:29.000,50,11173339,110125,0,1771520788,13858.83988046999,-34.41885791999812,53012.283372 2026-02-19,17:06:32.000,50,11173386,110525,0,1771520791,13858.94092511999,427.2075183900015,53012.33926896001 2026-02-19,17:06:35.000,50,11173335,110285,0,1771520794,13859.210377520001,-34.432956179996836,53012.51394696 2026-02-19,17:06:38.000,50,11173395,110005,0,1771520797,13859.291213240002,-34.42590704999748,53012.54888256 2026-02-19,17:06:41.000,50,11173369,110125,0,1771520800,13859.358576339997,-34.496398349998344,53012.59080528 2026-02-19,17:06:46.000,50,11173369,110285,0,1771520805,13859.08912394,-34.51754573999642,53012.430101519996 2026-02-19,17:06:49.000,50,11173472,109725,0,1771520808,13859.10933287,-34.58803703999729,53012.45106288 2026-02-19,17:06:52.000,50,11173447,110205,0,1771520811,13859.082387629991,-34.58098790999793,53012.45805000001 2026-02-19,17:06:55.000,50,11173511,109885,0,1771520814,13859.122805489991,-34.56688964999921,53012.52093408 2026-02-19,17:06:58.000,50,11173405,110005,0,1771520817,13859.1295418,-34.52459486999578,53012.597792399996 2026-02-19,17:07:01.000,50,11173428,110005,0,1771520820,13859.169959660001,888.6012734100004,53012.534908320005 2026-02-19,17:07:04.000,50,11173441,110005,0,1771520823,13859.190168590001,-34.52459486999578,53012.54189544 2026-02-19,17:07:07.000,50,11173445,110205,0,1771520826,13859.621292429998,-34.482300089999626,53012.77945752 2026-02-19,17:07:10.000,50,11173450,110325,0,1771520829,13859.702128149998,427.15112534999935,53012.84234160001 2026-02-19,17:07:13.000,50,11173430,110325,0,1771520832,13859.769491249994,427.16522360999807,53012.821380240006 2026-02-19,17:07:18.000,50,11173434,110125,0,1771520837,13859.540456709998,-34.42590704999748,53012.702599200005 2026-02-19,17:07:21.000,50,11173514,110045,0,1771520840,13859.621292429998,-34.38361227000132,53012.73054768 2026-02-19,17:07:24.000,50,11173510,110405,0,1771520843,13859.769491249994,-34.313120970000455,53012.765483279996 2026-02-19,17:07:27.000,50,11173447,110085,0,1771520846,13859.951371619994,-34.24967879999895,53012.79343176001 2026-02-19,17:07:30.000,50,11173530,110125,0,1771520849,13860.032207339995,-34.18623662999744,53012.79343176001 2026-02-19,17:07:33.000,50,11173514,110285,0,1771520852,13860.10630675,-34.1932857599968,53012.751509040005 2026-02-19,17:07:36.000,50,11173453,110005,0,1771520855,13860.113043059995,-34.18623662999744,53012.75849616 2026-02-19,17:07:39.000,50,11173392,110165,0,1771520858,13860.510485350002,-34.27787531999638,53012.989071120006 2026-02-19,17:07:42.000,50,11173506,110125,0,1771520861,13860.456594869996,-34.34836661999725,53012.989071120006 2026-02-19,17:07:45.000,50,11173425,110205,0,1771520864,13860.523957969992,-34.46820183000091,53012.96112264001 2026-02-19,17:07:50.000,50,11173547,110125,0,1771520869,13860.234296639996,-34.62328269000136,53012.702599200005 2026-02-19,17:07:53.000,50,11173462,110245,0,1771520872,13860.26124187999,-34.74311789999774,53012.73054768 2026-02-19,17:07:56.000,50,11173584,110045,0,1771520875,13860.315132359996,-34.79951093999989,53012.765483279996 2026-02-19,17:07:59.000,50,11173472,110365,0,1771520878,13860.315132359996,-34.85590398000204,53012.68862496 2026-02-19,17:08:02.000,50,11173465,110125,0,1771520881,13860.26124187999,-34.87705137000012,53012.72356056001 2026-02-19,17:08:05.000,50,11173566,109965,0,1771520884,13860.2073514,-34.9968865799965,53012.702599200005 2026-02-19,17:08:08.000,50,11173493,109965,0,1771520887,13860.16693354,-35.05327961999865,53012.74452192001 2026-02-19,17:08:11.000,50,11173506,110165,0,1771520890,13860.416177009996,-35.10262353000144,53012.85631584 2026-02-19,17:08:14.000,50,11173506,110125,0,1771520893,13860.483540109992,-35.13786917999823,53012.84932872 2026-02-19,17:08:17.000,50,11173481,110205,0,1771520896,13860.577848449997,-35.123770919999515,53012.8772772 2026-02-19,17:08:22.000,50,11173527,110245,0,1771520901,13860.281450809991,-35.13786917999823,53012.765483279996 2026-02-19,17:08:25.000,50,11173533,110365,0,1771520904,13860.470067490001,-35.356392210000195,53012.54888256 2026-02-19,17:08:28.000,50,11173491,110405,0,1771520907,13860.449858560001,-35.342293950001476,53012.653689360006 2026-02-19,17:08:31.000,50,11173512,110405,0,1771520910,13860.470067490001,-35.356392210000195,53012.68862496 2026-02-19,17:08:34.000,50,11173513,110045,0,1771520913,13860.490276420001,-35.27180265000061,53012.70958632 2026-02-19,17:08:37.000,50,11173538,110125,0,1771520916,13860.503749039992,-35.307048299997405,53012.74452192001 2026-02-19,17:08:40.000,50,11173557,110245,0,1771520919,13860.564375829992,-35.28590090999933,53012.81439312001 2026-02-19,17:08:43.000,50,11173558,110565,0,1771520922,13860.786674059993,-35.363441339999554,53013.00304536 2026-02-19,17:08:46.000,50,11173515,110205,0,1771520925,13860.786674059993,-35.39868698999635,53013.07990368001 2026-02-19,17:08:49.000,50,11173559,110045,0,1771520928,13860.766465129993,426.354573659999,53013.14977488001 2026-02-19,17:08:54.000,50,11173469,110445,0,1771520933,13860.395968079996,-35.26475352000125,53012.99605824 2026-02-19,17:08:57.000,50,11173594,110205,0,1771520936,13860.301659739991,-35.44098176999978,53012.98208400001 2026-02-19,17:09:00.000,50,11173539,110165,0,1771520939,13860.22082401999,-35.64540653999575,53012.9471484 2026-02-19,17:09:03.000,50,11173644,110285,0,1771520942,13860.20061508999,-35.83573305000027,53012.9471484 2026-02-19,17:09:06.000,50,11173650,110205,0,1771520945,13860.11977936999,-36.0472069499956,53013.00304536 2026-02-19,17:09:09.000,50,11173570,110325,0,1771520948,13860.072625199995,-36.26572997999756,53013.11483928 2026-02-19,17:09:12.000,50,11173486,110205,0,1771520951,13859.95810792999,-36.406712579999294,53013.02400672 2026-02-19,17:09:15.000,50,11173486,110005,0,1771520954,13860.13998829999,-36.63933386999997,53013.14977488001 2026-02-19,17:09:18.000,50,11173477,110445,0,1771520957,13860.153460919995,-36.69572691000212,53013.17073624 2026-02-19,17:09:21.000,50,11173559,110405,0,1771520960,13860.16019722999,-36.82261124999786,53013.10785216001 2026-02-19,17:09:26.000,50,11173671,110405,0,1771520965,13859.769491249994,-36.991790369997034,53012.94016128001 2026-02-19,17:09:29.000,50,11173540,109885,0,1771520968,13859.749282319994,-37.10457645000133,53012.95413552 2026-02-19,17:09:32.000,50,11173608,110245,0,1771520971,13859.729073389994,424.34557160999975,53012.989071120006 2026-02-19,17:09:35.000,50,11173532,110085,0,1771520974,13859.715600769989,-37.259657310001785,53013.0519552 2026-02-19,17:09:38.000,50,11173733,110205,0,1771520977,13859.506775159993,424.1904907499993,53013.00304536 2026-02-19,17:09:41.000,50,11173535,110245,0,1771520980,13859.446148369992,-37.47818033999647,53013.02400672 2026-02-19,17:09:44.000,50,11173671,110325,0,1771520983,13859.311422170002,-37.49932773000182,53013.02400672 2026-02-19,17:09:47.000,50,11173646,110245,0,1771520986,13859.601083499998,-37.48522946999583,53013.18471048 2026-02-19,17:09:50.000,50,11173577,110405,0,1771520989,13859.500038849998,-37.400639909996244,53013.17772336001 2026-02-19,17:09:53.000,50,11173622,110285,0,1771520992,13859.526984089993,-37.23850991999643,53013.35240136 2026-02-19,17:09:58.000,50,11173656,110165,0,1771520997,13859.237322759996,-36.94949559000088,53013.16374912 2026-02-19,17:10:01.000,50,11173712,110205,0,1771521000,13859.210377520001,-36.83670950999658,53013.07291656 2026-02-19,17:10:04.000,50,11173677,110365,0,1771521003,13859.176695969996,-36.67457951999677,53013.11483928 2026-02-19,17:10:07.000,50,11173618,110485,0,1771521006,13859.04196976999,-36.54769518000103,53012.989071120006 2026-02-19,17:10:10.000,50,11173513,110045,0,1771521009,13858.913979879995,-36.43490909999673,53012.989071120006 2026-02-19,17:10:13.000,50,11173651,110245,0,1771521012,13858.82640785,-36.357368669996504,53012.89823856 2026-02-19,17:10:16.000,50,11173600,110165,0,1771521015,13858.76578106,-36.27277910999692,53012.85631584 2026-02-19,17:10:19.000,50,11173575,110125,0,1771521018,13859.02849715,-36.13884564000182,53012.99605824 2026-02-19,17:10:22.000,50,11173655,110285,0,1771521021,13859.06217869999,-35.934420869998576,53013.00304536 2026-02-19,17:10:25.000,50,11173604,110405,0,1771521024,13859.169959660001,-35.814585660002194,53012.96112264001 2026-02-19,17:10:30.000,50,11173651,110245,0,1771521029,13858.873562019995,-35.6665539300011,53012.702599200005 2026-02-19,17:10:33.000,50,11173657,110405,0,1771521032,13858.90724357,-35.701799579997896,53012.70958632 2026-02-19,17:10:36.000,50,11173682,110325,0,1771521035,13858.96787036,887.452265220003,53012.73054768 2026-02-19,17:10:39.000,50,11173578,110205,0,1771521038,13859.00155190999,-35.67360306000046,53012.74452192001 2026-02-19,17:10:42.000,50,11173562,110205,0,1771521041,13859.122805489991,-35.765241749999404,53012.632728000004 2026-02-19,17:10:45.000,50,11173598,110245,0,1771521044,13859.223850139992,-35.73704523000197,53012.67465072001 2026-02-19,17:10:48.000,50,11173588,110205,0,1771521047,13859.318158479997,-35.77934000999812,53012.70958632 2026-02-19,17:10:51.000,50,11173570,110445,0,1771521050,13859.735809699989,-35.948519129997294,53012.75849616 2026-02-19,17:10:54.000,50,11173507,110285,0,1771521053,13859.850326969994,-36.06835434000095,53012.91221280001 2026-02-19,17:10:57.000,50,11173730,110245,0,1771521056,13859.98505317,-36.167042159999255,53012.968109760004 2026-02-19,17:11:02.000,50,11173718,110165,0,1771521061,13859.708864459993,-36.32917214999907,53012.800418880004 2026-02-19,17:11:05.000,50,11173539,110565,0,1771521064,13859.702128149998,-36.32212301999971,53012.751509040005 2026-02-19,17:11:08.000,50,11173653,110405,0,1771521067,13859.675182909989,-36.41376170999865,53012.84234160001 2026-02-19,17:11:11.000,50,11173641,110365,0,1771521070,13859.681919219998,-36.42785996999737,53012.7375348 2026-02-19,17:11:14.000,50,11173641,110205,0,1771521073,13859.735809699989,-36.46310562000144,53012.78644464 2026-02-19,17:11:17.000,50,11173697,110445,0,1771521076,13859.702128149998,-36.526547789995675,53012.75849616 2026-02-19,17:11:20.000,50,11173643,110245,0,1771521079,13859.628028739993,-36.54064605000167,53012.74452192001 2026-02-19,17:11:23.000,50,11173590,110565,0,1771521082,13859.749282319994,-36.54064605000167,53012.989071120006 2026-02-19,17:11:26.000,50,11173579,110245,0,1771521085,13859.654973979988,-36.48425300999952,53012.933174159996 2026-02-19,17:11:29.000,50,11173626,110045,0,1771521088,13859.628028739993,-36.43490909999673,53012.933174159996 2026-02-19,17:11:34.000,50,11173637,110285,0,1771521093,13859.264267999992,425.28310590000183,53012.67465072001 2026-02-19,17:11:37.000,50,11173675,109885,0,1771521096,13859.304685859992,-36.07540347000031,53012.69561208001 2026-02-19,17:11:40.000,50,11173583,110405,0,1771521099,13859.237322759996,-35.92032260999986,53012.66067648 2026-02-19,17:11:43.000,50,11173587,110365,0,1771521102,13859.237322759996,-35.83573305000027,53012.6676636 2026-02-19,17:11:46.000,50,11173571,109925,0,1771521105,13859.250795380001,-35.63835740999639,53012.67465072001 2026-02-19,17:11:49.000,50,11173705,110605,0,1771521108,13859.378785269997,-35.44803089999914,53012.7375348 2026-02-19,17:11:52.000,50,11173678,110245,0,1771521111,13859.500038849998,-35.22245873999782,53012.75849616 2026-02-19,17:11:55.000,50,11173627,110365,0,1771521114,13860.01873471999,-34.97573918999842,53012.989071120006 2026-02-19,17:11:58.000,50,11173665,110365,0,1771521117,13860.214087709996,-34.658528339998156,53013.01003248001 2026-02-19,17:12:01.000,50,11173546,110245,0,1771521120,13860.402704389991,-34.47525096000027,53013.1218264 2026-02-19,17:12:06.000,50,11173723,110405,0,1771521125,13860.26797819,-34.17213836999872,53013.037980960005 2026-02-19,17:12:09.000,50,11173580,110485,0,1771521128,13860.24776926,-34.080499679999775,53013.0170196 2026-02-19,17:12:12.000,50,11173710,110205,0,1771521131,13860.214087709996,-34.05230316000234,53013.06592944 2026-02-19,17:12:15.000,50,11173630,110205,0,1771521134,13860.092834129995,-34.01705750999827,53013.07291656 2026-02-19,17:12:18.000,50,11173592,109885,0,1771521137,13860.072625199995,-33.99591012000019,53013.14278776 2026-02-19,17:12:21.000,50,11173727,110245,0,1771521140,13860.03894364999,427.5811222800039,53013.135800640004 2026-02-19,17:12:24.000,50,11173693,110285,0,1771521143,13859.863799589999,-33.98886099000083,53013.156762000006 2026-02-19,17:12:27.000,50,11173680,110285,0,1771521146,13860.03894364999,-33.99591012000019,53013.254581680005 2026-02-19,17:12:30.000,50,11173706,110365,0,1771521149,13859.99852578999,-34.031155769996985,53013.254581680005 2026-02-19,17:12:33.000,50,11173708,110125,0,1771521152,13859.98505317,-34.0593522900017,53013.44323392001 2026-02-19,17:12:38.000,50,11173641,110285,0,1771521157,13859.587610879993,-34.136892720001924,53013.100865039996 2026-02-19,17:12:41.000,50,11173781,110125,0,1771521160,13859.621292429998,-34.15099098000064,53013.03099384001 2026-02-19,17:12:44.000,50,11173575,110325,0,1771521163,13859.762754939999,-34.24262966999959,53013.03099384001 2026-02-19,17:12:47.000,50,11173714,110285,0,1771521166,13859.890744829994,-34.28492444999574,53013.09387792 2026-02-19,17:12:50.000,50,11173668,110565,0,1771521169,13860.01873471999,-34.36246487999597,53013.156762000006 2026-02-19,17:12:53.000,50,11173607,110325,0,1771521172,13860.16693354,-34.47525096000027,53013.21265896 2026-02-19,17:12:56.000,50,11173648,110485,0,1771521175,13860.274714499996,-34.57393877999857,53013.28951728 2026-02-19,17:12:59.000,50,11173714,110245,0,1771521178,13860.456594869996,-34.62328269000136,53013.33144 2026-02-19,17:13:02.000,50,11173656,110405,0,1771521181,13860.685629409993,-34.679675729996234,53013.46419528001 2026-02-19,17:13:05.000,50,11173604,110485,0,1771521184,13860.833828229988,426.8480127599978,53013.63188616001 2026-02-19,17:13:10.000,50,11173640,110485,0,1771521189,13860.625002619992,-34.81360919999861,53013.45720816 2026-02-19,17:13:13.000,50,11173734,110525,0,1771521192,13860.719310959998,-34.78541268000117,53013.56900208 2026-02-19,17:13:16.000,50,11173696,110205,0,1771521195,13860.840564539998,-34.70082312000159,53013.5759892 2026-02-19,17:13:19.000,50,11173708,110565,0,1771521198,13860.901191329998,-34.60213529999601,53013.659834640006 2026-02-19,17:13:22.000,50,11173737,110165,0,1771521201,13860.880982399998,-34.496398349998344,53013.75066720001 2026-02-19,17:13:25.000,50,11173690,110365,0,1771521204,13860.854037159988,-34.34836661999725,53013.7856028 2026-02-19,17:13:28.000,50,11173635,110205,0,1771521207,13860.874246089988,-34.18623662999744,53013.81355128 2026-02-19,17:13:31.000,50,11173616,110245,0,1771521210,13861.21779789999,-34.038204899996344,53014.1000232 2026-02-19,17:13:34.000,50,11173598,110285,0,1771521213,13861.211061589995,-33.854927519998455,53014.12098456 2026-02-19,17:13:37.000,50,11173773,110725,0,1771521216,13861.32557886,-33.671650140000565,53014.24675272 2026-02-19,17:13:42.000,50,11173678,110445,0,1771521221,13861.089808009994,-33.31919363999623,53014.107010319996 2026-02-19,17:13:45.000,50,11173758,110285,0,1771521224,13861.12348956,-33.220505819997925,53014.19784288 2026-02-19,17:13:48.000,50,11173780,110365,0,1771521227,13861.190852659995,-33.07952321999619,53014.30264968001 2026-02-19,17:13:51.000,50,11173721,110325,0,1771521230,13861.19758896999,-33.030179310000676,53014.33758528 2026-02-19,17:13:54.000,50,11173727,110325,0,1771521233,13861.251479449995,-32.994933659996605,53014.39348224 2026-02-19,17:13:57.000,50,11173684,110485,0,1771521236,13861.251479449995,-33.00903191999532,53014.43540496 2026-02-19,17:14:00.000,50,11173802,110245,0,1771521239,13861.24474314,-32.987884529997245,53014.58912160001 2026-02-19,17:14:03.000,50,11173810,110405,0,1771521242,13861.24474314,-32.8962458399983,53014.61707008001 2026-02-19,17:14:06.000,50,11173795,110645,0,1771521245,13861.54787709,-32.79755802,53014.95245184001 2026-02-19,17:14:09.000,50,11173707,110205,0,1771521248,13861.621976499991,-32.67772280999634,53014.89655488 2026-02-19,17:14:14.000,50,11173763,110365,0,1771521253,13861.433359819996,-32.409855869998864,53014.72187688 2026-02-19,17:14:17.000,50,11173722,109965,0,1771521256,13861.534404469996,-32.32526630999928,53014.84065792 2026-02-19,17:14:20.000,50,11173811,110405,0,1771521259,13861.635449119996,-32.29706979000184,53014.89655488 2026-02-19,17:14:23.000,50,11173745,110165,0,1771521262,13861.743230079992,-32.29706979000184,53014.95943896 2026-02-19,17:14:26.000,50,11173786,110525,0,1771521265,13861.925110449993,-32.31821717999992,53015.001361680006 2026-02-19,17:14:29.000,50,11173893,110565,0,1771521268,13861.965528309993,-32.38870848000079,53015.16206544001 2026-02-19,17:14:32.000,50,11173763,110165,0,1771521271,13862.032891409988,-32.409855869998864,53015.12712984 2026-02-19,17:14:35.000,50,11173872,110445,0,1771521274,13862.329289049994,-32.50854368999717,53015.45552448001 2026-02-19,17:14:38.000,50,11173701,110245,0,1771521277,13862.430333699995,428.99094827999943,53015.51840856 2026-02-19,17:14:41.000,50,11173848,110445,0,1771521280,13862.39665214999,-32.691821070002334,53015.51142144 2026-02-19,17:14:46.000,50,11173928,110405,0,1771521285,13862.106990819993,-32.74821410999721,53015.42058888 2026-02-19,17:14:49.000,50,11173896,110445,0,1771521288,13862.100254509998,-32.88214757999958,53015.47648584001 2026-02-19,17:14:52.000,50,11173870,110405,0,1771521291,13862.133936059989,-32.88214757999958,53015.49744720001 2026-02-19,17:14:55.000,50,11173826,110325,0,1771521294,13862.147408679994,-32.931491489995096,53015.5673184 2026-02-19,17:14:58.000,50,11173886,110245,0,1771521297,13862.133936059989,-32.95968800999981,53015.672125200006 2026-02-19,17:15:01.000,50,11173917,110245,0,1771521300,13862.113727129989,-32.980835399997886,53015.67911232 2026-02-19,17:15:04.000,50,11173955,110725,0,1771521303,13862.113727129989,-32.980835399997886,53015.721035040006 2026-02-19,17:15:07.000,50,11173854,110365,0,1771521306,13862.309080119994,-32.987884529997245,53016.007506960006 2026-02-19,17:15:10.000,50,11173958,110365,0,1771521309,13862.349497979994,428.5539022200028,53015.95161 2026-02-19,17:15:13.000,50,11173817,110605,0,1771521312,13862.450542629995,-33.030179310000676,53015.986545600004 2026-02-19,17:15:18.000,50,11173895,110565,0,1771521317,13862.288871189994,428.631442650003,53015.81186760001 2026-02-19,17:15:21.000,50,11173832,110325,0,1771521320,13862.349497979994,428.63849178000237,53015.9166744 2026-02-19,17:15:24.000,50,11173985,110605,0,1771521323,13862.3629706,428.77242525000474,53015.986545600004 2026-02-19,17:15:27.000,50,11173899,110725,0,1771521326,13862.31581642999,428.88521133000177,53016.0214812 2026-02-19,17:15:30.000,50,11173847,110565,0,1771521329,13862.25518963999,-32.67067367999698,53016.07737816001 2026-02-19,17:15:33.000,50,11173892,110605,0,1771521332,13862.221508089999,-32.66362454999762,53016.02846832001 2026-02-19,17:15:36.000,50,11173915,110205,0,1771521335,13862.234980709989,-32.6495262899989,53016.04942968001 2026-02-19,17:15:39.000,50,11173932,110565,0,1771521338,13862.59874144999,-32.57198585999868,53016.321927360004 2026-02-19,17:15:42.000,50,11173957,110405,0,1771521341,13862.65936823999,-32.53674021000188,53016.30795312 2026-02-19,17:15:45.000,50,11173891,110405,0,1771521344,13862.65936823999,-32.53674021000188,53016.25205616 2026-02-19,17:15:50.000,50,11173894,110525,0,1771521349,13862.49769679999,-32.628378900000826,53016.18917208 2026-02-19,17:15:53.000,50,11173906,110485,0,1771521352,13862.470751559995,-32.72706671999913,53016.23808192 2026-02-19,17:15:56.000,50,11173885,110485,0,1771521355,13862.288871189994,-32.811656279998715,53016.19615920001 2026-02-19,17:15:59.000,50,11173981,110405,0,1771521358,13862.194562849989,428.75832698999875,53016.2310948 2026-02-19,17:16:02.000,50,11174010,110645,0,1771521361,13862.174353919989,-32.83985279999615,53016.24506904001 2026-02-19,17:16:05.000,50,11173947,110365,0,1771521364,13862.201299159999,-32.82575453999743,53016.23808192 2026-02-19,17:16:08.000,50,11173922,110485,0,1771521367,13862.302343809999,-32.762312369995925,53016.23808192 2026-02-19,17:16:11.000,50,11174012,110565,0,1771521370,13862.7671492,-32.70591933000105,53016.53154096001 2026-02-19,17:16:14.000,50,11173917,110285,0,1771521373,13862.7671492,-32.691821070002334,53016.559489440006 2026-02-19,17:16:17.000,50,11174015,110405,0,1771521376,13862.733467649996,-32.78345976000128,53016.48263112001 2026-02-19,17:16:22.000,50,11174011,110405,0,1771521381,13862.201299159999,-32.868049320000864,53016.32891448 2026-02-19,17:16:25.000,50,11173898,110525,0,1771521384,13862.221508089999,428.61029525999766,53016.28699176 2026-02-19,17:16:28.000,50,11174019,110365,0,1771521387,13862.25518963999,-33.030179310000676,53016.28699176 2026-02-19,17:16:31.000,50,11173931,110525,0,1771521390,13862.31581642999,-33.08657234999555,53016.21712056001 2026-02-19,17:16:34.000,50,11173956,110245,0,1771521393,13862.41686107999,-33.12886712999898,53016.29397888001 2026-02-19,17:16:37.000,50,11174011,110445,0,1771521396,13862.55832358999,-33.07952321999619,53016.489618240004 2026-02-19,17:16:40.000,50,11174015,110285,0,1771521399,13862.60547776,-33.06542495999747,53016.510579600006 2026-02-19,17:16:43.000,50,11174103,110725,0,1771521402,13862.672840859996,-33.06542495999747,53016.62936064001 2026-02-19,17:16:46.000,50,11174142,110485,0,1771521405,13862.787358130001,-33.051326699998754,53016.657309120004 2026-02-19,17:16:49.000,50,11174122,110565,0,1771521408,13862.794094439996,-33.05837582999811,53016.6852576 2026-02-19,17:16:54.000,50,11174121,110565,0,1771521413,13863.043337909992,-33.044277569999394,53016.74814168001 2026-02-19,17:16:57.000,50,11174021,110485,0,1771521416,13863.151118870002,-33.13591625999834,53016.81801288001 2026-02-19,17:17:00.000,50,11174019,110565,0,1771521419,13863.245427209993,-33.171161909995135,53016.845961360006 2026-02-19,17:17:03.000,50,11174008,110685,0,1771521422,13863.272372449988,-33.213456689998566,53016.88788408001 2026-02-19,17:17:06.000,50,11174036,110405,0,1771521425,13863.366680789994,-33.213456689998566,53016.86692272001 2026-02-19,17:17:09.000,50,11174100,110205,0,1771521428,13863.346471859993,-33.220505819997925,53016.9298068 2026-02-19,17:17:12.000,50,11174113,110605,0,1771521431,13863.279108759998,-33.24870233999536,53016.93679392001 2026-02-19,17:17:15.000,50,11174030,110645,0,1771521434,13863.292581379988,428.34947744999954,53017.013652240006 2026-02-19,17:17:18.000,50,11174100,110565,0,1771521437,13863.211745659988,-33.262800600001356,53016.992690880004 2026-02-19,17:17:21.000,50,11174028,110565,0,1771521440,13863.258899829998,-33.276898860000074,53016.95076816 2026-02-19,17:17:26.000,50,11174091,110645,0,1771521445,13863.245427209993,-33.15706364999642,53017.013652240006 2026-02-19,17:17:29.000,50,11174123,110405,0,1771521448,13863.279108759998,-33.15001451999706,53017.03461360001 2026-02-19,17:17:32.000,50,11174043,110445,0,1771521451,13863.238690899998,-33.15706364999642,53017.02063936 2026-02-19,17:17:35.000,50,11174087,110605,0,1771521454,13863.198273039998,-33.13591625999834,53017.041600720004 2026-02-19,17:17:38.000,50,11174124,110605,0,1771521457,13863.292581379988,-33.15001451999706,53017.041600720004 2026-02-19,17:17:41.000,50,11174121,110445,0,1771521460,13863.272372449988,-33.18526017000113,53017.041600720004 2026-02-19,17:17:44.000,50,11174030,110645,0,1771521463,13863.292581379988,-33.241653209996,53017.041600720004 2026-02-19,17:17:47.000,50,11174035,110405,0,1771521466,13863.434043889989,428.2789861499987,53017.181343120006 2026-02-19,17:17:50.000,50,11174014,110565,0,1771521469,13863.609187949995,-33.43197972000053,53017.30012416001 2026-02-19,17:17:53.000,50,11174110,110525,0,1771521472,13863.609187949995,-33.47427449999668,53017.28614992 2026-02-19,17:17:58.000,50,11174112,110445,0,1771521477,13863.366680789994,-33.55886405999627,53017.11845904 2026-02-19,17:18:01.000,50,11174050,110645,0,1771521480,13863.386889719994,-33.52361840999947,53017.12544616 2026-02-19,17:18:04.000,50,11174137,110645,0,1771521483,13863.400362339999,-33.53066753999883,53017.22326584001 2026-02-19,17:18:07.000,50,11174026,110685,0,1771521486,13863.501406989999,428.0322665999993,53017.21627872 2026-02-19,17:18:10.000,50,11174100,110525,0,1771521489,13863.501406989999,-33.53771666999819,53017.209291600004 2026-02-19,17:18:13.000,50,11174036,110325,0,1771521492,13863.481198059999,-33.55886405999627,53017.19531736 2026-02-19,17:18:16.000,50,11174061,110325,0,1771521495,13863.528352229994,-33.636404489996494,53017.20230448001 2026-02-19,17:18:19.000,50,11174133,110525,0,1771521498,13863.82474987,-33.76328882999951,53017.41191808 2026-02-19,17:18:22.000,50,11174117,110525,0,1771521501,13863.78433201,-33.83378013000038,53017.376982480004 2026-02-19,17:18:25.000,50,11174138,110765,0,1771521504,13863.81801355999,-33.93246794999868,53017.35602112 2026-02-19,17:18:30.000,50,11174040,110525,0,1771521509,13863.487934369994,-33.99591012000019,53017.20230448001 2026-02-19,17:18:33.000,50,11174087,110565,0,1771521512,13863.521615919999,-34.01705750999827,53017.26518856 2026-02-19,17:18:36.000,50,11174121,110565,0,1771521515,13863.54182485,-33.98886099000083,53017.20230448001 2026-02-19,17:18:39.000,50,11174168,110245,0,1771521518,13863.56203378,-33.99591012000019,53017.23724008 2026-02-19,17:18:42.000,50,11174100,110645,0,1771521521,13863.400362339999,427.52472924000176,53017.3140984 2026-02-19,17:18:45.000,50,11174096,110565,0,1771521524,13863.359944479998,-34.087548809999134,53017.30012416001 2026-02-19,17:18:48.000,50,11174178,110445,0,1771521527,13863.326262929993,-34.136892720001924,53017.3140984 2026-02-19,17:18:51.000,50,11174097,110405,0,1771521530,13863.609187949995,-34.23558054000023,53017.544673360004 2026-02-19,17:18:54.000,50,11174092,110725,0,1771521533,13863.649605809995,-34.313120970000455,53017.47480216 2026-02-19,17:18:57.000,50,11174047,110685,0,1771521536,13863.66307843,-34.28492444999574,53017.48877640001 2026-02-19,17:19:02.000,50,11174140,110685,0,1771521541,13863.353208169989,-34.27787531999638,53017.328072640004 2026-02-19,17:19:05.000,50,11174097,110445,0,1771521544,13863.272372449988,-34.27787531999638,53017.33505976 2026-02-19,17:19:08.000,50,11174188,110485,0,1771521547,13863.198273039998,-34.36951400999533,53017.30711128 2026-02-19,17:19:11.000,50,11174115,110485,0,1771521550,13863.151118870002,-34.39771053000004,53017.23724008 2026-02-19,17:19:14.000,50,11174136,110645,0,1771521553,13863.103964699993,-34.447054439995554,53017.2442272 2026-02-19,17:19:17.000,50,11174159,110245,0,1771521556,13863.043337909992,-34.41885791999812,53017.1394204 2026-02-19,17:19:20.000,50,11174058,110405,0,1771521559,13862.969238500002,427.1722727400047,53017.14640752 2026-02-19,17:19:23.000,50,11174031,110565,0,1771521562,13863.245427209993,-34.4047596599994,53017.3140984 2026-02-19,17:19:26.000,50,11174131,110725,0,1771521565,13863.245427209993,-34.39066140000068,53017.27217568001 2026-02-19,17:19:29.000,50,11174115,110605,0,1771521568,13863.184800419993,-34.33426835999853,53017.25820144 2026-02-19,17:19:34.000,50,11174136,110845,0,1771521573,13862.672840859996,-34.27787531999638,53016.83897424001 2026-02-19,17:19:37.000,50,11174126,110565,0,1771521576,13862.490960489995,-34.306071840001096,53016.776090160005 2026-02-19,17:19:40.000,50,11174090,110645,0,1771521579,13862.389915839995,-34.41180878999876,53016.69224472 2026-02-19,17:19:43.000,50,11174114,110565,0,1771521582,13862.309080119994,-34.51754573999642,53016.46865688 2026-02-19,17:19:46.000,50,11174023,110765,0,1771521585,13862.113727129989,-34.714921380000305,53016.16821072001 2026-02-19,17:19:49.000,50,11174058,110405,0,1771521588,13862.026155099993,-34.76426528999582,53016.07737816001 2026-02-19,17:19:52.000,50,11173911,110685,0,1771521591,13862.019418789998,-34.91934614999627,53015.867764560004 2026-02-19,17:19:55.000,50,11173931,110685,0,1771521594,13862.187826539994,-35.10262353000144,53015.87475168 2026-02-19,17:19:58.000,50,11173801,110525,0,1771521597,13862.187826539994,-35.180163960001664,53015.74199640001 2026-02-19,17:20:01.000,50,11173834,110885,0,1771521600,13862.181090229999,-35.25770439000189,53015.73500928 2026-02-19,17:20:06.000,50,11173937,110645,0,1771521605,13861.709548530001,-35.51147307000065,53015.32975632001 2026-02-19,17:20:09.000,50,11173916,111005,0,1771521608,13861.595031259996,-35.63130827999703,53015.29482072 2026-02-19,17:20:12.000,50,11173845,110645,0,1771521611,13861.42662351,-35.751143490000686,53015.197001040004 2026-02-19,17:20:15.000,50,11173861,110445,0,1771521614,13861.271688379995,-35.941469999997935,53015.0083488 2026-02-19,17:20:18.000,50,11173840,110605,0,1771521617,13861.15717110999,-36.08950172999903,53014.89655488 2026-02-19,17:20:21.000,50,11173768,110685,0,1771521620,13861.062862769999,-36.24458258999948,53014.77777384 2026-02-19,17:20:24.000,50,11173824,110685,0,1771521623,13860.955081809989,-36.406712579999294,53014.665979920006 2026-02-19,17:20:27.000,50,11173802,110725,0,1771521626,13861.20432528,-36.48425300999952,53014.84065792 2026-02-19,17:20:30.000,50,11173747,110605,0,1771521629,13861.12348956,-36.59703908999654,53014.74283824 2026-02-19,17:20:33.000,50,11173699,110685,0,1771521632,13861.15717110999,-36.70277604000148,53014.72187688 2026-02-19,17:21:10.000,50,11173696,110565,0,1771521669,13860.05915257999,-36.4701547500008,53014.28168832001 2026-02-19,17:21:13.000,50,11173736,110925,0,1771521672,13859.971580549995,-36.336221279998426,53014.3445724 2026-02-19,17:21:16.000,50,11173769,110565,0,1771521675,13859.83685434999,-36.26572997999756,53014.20483000001 2026-02-19,17:21:19.000,50,11173771,110725,0,1771521678,13859.931162689994,-36.23048433000076,53014.20483000001 2026-02-19,17:21:22.000,50,11173661,110925,0,1771521681,13860.0052621,425.3888428499995,53014.162907280006 2026-02-19,17:21:25.000,50,11173769,110765,0,1771521684,13860.03894364999,-36.09655085999839,53014.14893304 2026-02-19,17:21:28.000,50,11173663,110805,0,1771521687,13860.321868669991,-36.117698249996465,53014.309636800004 2026-02-19,17:21:31.000,50,11173686,110525,0,1771521690,13860.402704389991,-36.10359998999775,53014.30264968001 2026-02-19,17:21:34.000,50,11173641,110605,0,1771521693,13860.497012729997,-36.09655085999839,53014.1698944 2026-02-19,17:21:37.000,50,11173650,110765,0,1771521696,13860.625002619992,-36.13884564000182,53014.29566256 2026-02-19,17:21:42.000,50,11173761,110605,0,1771521701,13860.355550219996,-36.23048433000076,53014.107010319996 2026-02-19,17:21:45.000,50,11173732,111045,0,1771521704,13860.301659739991,-36.27277910999692,53014.03713912001 2026-02-19,17:21:48.000,50,11173699,110605,0,1771521707,13860.26797819,-36.343270409997785,53014.07207472 2026-02-19,17:21:51.000,50,11173760,110565,0,1771521710,13860.16019722999,-36.37851606000186,53014.107010319996 2026-02-19,17:21:54.000,50,11173761,110685,0,1771521713,13860.133251989995,-36.30802476000099,53014.044126240005 2026-02-19,17:21:57.000,50,11173732,110765,0,1771521716,13860.16019722999,-36.223435200001404,53013.995216400006 2026-02-19,17:22:00.000,50,11173721,110725,0,1771521719,13860.11977936999,-36.117698249996465,53014.03713912001 2026-02-19,17:22:03.000,50,11173722,110845,0,1771521722,13860.429649630001,-36.03310868999688,53014.260726960005 2026-02-19,17:22:06.000,50,11173722,110725,0,1771521725,13860.234296639996,-36.0119612999988,53014.1698944 2026-02-19,17:22:09.000,50,11173751,110845,0,1771521728,13860.214087709996,-36.0472069499956,53014.1698944 2026-02-19,17:22:14.000,50,11173720,111045,0,1771521733,13859.769491249994,-36.19523867999669,53013.83451264 2026-02-19,17:22:17.000,50,11173781,110845,0,1771521736,13859.708864459993,-36.336221279998426,53013.79258992 2026-02-19,17:22:20.000,50,11173653,110925,0,1771521739,13859.756018629989,-36.350319539997145,53013.83451264 2026-02-19,17:22:23.000,50,11173673,110565,0,1771521742,13859.769491249994,-36.350319539997145,53013.83451264 2026-02-19,17:22:26.000,50,11173766,110645,0,1771521745,13859.823381729999,-36.37146692999522,53013.876435360005 2026-02-19,17:22:29.000,50,11173783,110885,0,1771521748,13859.92442638,-36.31507389000035,53013.88342248 2026-02-19,17:22:32.000,50,11173816,110885,0,1771521751,13860.07936150999,-36.14589477000118,53013.93233232 2026-02-19,17:22:35.000,50,11173683,110845,0,1771521754,13860.537430589997,-36.0472069499956,53014.22579136 2026-02-19,17:22:38.000,50,11173748,111005,0,1771521757,13860.786674059993,-35.892126089995145,53014.24675272 2026-02-19,17:22:41.000,50,11173727,110485,0,1771521760,13861.083071699999,-35.708848709997255,53014.442392079996 2026-02-19,17:22:46.000,50,11173813,110685,0,1771521765,13861.015708599989,-35.59606263000023,53014.379508000005 2026-02-19,17:22:49.000,50,11173749,110485,0,1771521768,13861.008972289994,425.910478470003,53014.43540496 2026-02-19,17:22:52.000,50,11173709,110925,0,1771521771,13861.015708599989,-35.652455669995106,53014.442392079996 2026-02-19,17:22:55.000,50,11173741,110805,0,1771521774,13861.049390149994,-35.751143490000686,53014.428417840005 2026-02-19,17:22:58.000,50,11173835,110765,0,1771521777,13861.083071699999,-35.83573305000027,53014.54021176001 2026-02-19,17:23:01.000,50,11173799,110645,0,1771521780,13861.19758896999,-35.85688043999835,53014.554186 2026-02-19,17:23:04.000,50,11173786,110885,0,1771521783,13861.20432528,-35.87097869999707,53014.60309584 2026-02-19,17:23:07.000,50,11173780,110725,0,1771521786,13861.26495207,-35.89917522000178,53014.70790264001 2026-02-19,17:23:10.000,50,11173819,110765,0,1771521789,13861.392941959995,425.72720108999783,53014.89655488 2026-02-19,17:23:13.000,50,11173845,110845,0,1771521792,13861.38620565,-35.87802782999643,53014.92450336001 2026-02-19,17:23:18.000,50,11173818,110725,0,1771521797,13861.150434799994,-35.73704523000197,53014.812709440004 2026-02-19,17:23:21.000,50,11173810,110805,0,1771521800,13861.19758896999,-35.74409436000133,53014.81969656 2026-02-19,17:23:24.000,50,11173785,110725,0,1771521803,13861.26495207,887.3606265300041,53014.763799600005 2026-02-19,17:23:27.000,50,11173918,110565,0,1771521806,13861.31884254999,-35.73704523000197,53014.80572232001 2026-02-19,17:23:30.000,50,11173755,110845,0,1771521809,13861.372733029995,-35.722946969995974,53014.85463216001 2026-02-19,17:23:33.000,50,11173868,110685,0,1771521812,13861.42662351,-35.79343826999684,53014.833670800006 2026-02-19,17:23:36.000,50,11173821,110805,0,1771521815,13861.574822329996,-35.722946969995974,53014.88956776 2026-02-19,17:23:39.000,50,11173822,110485,0,1771521818,13861.830802110002,-35.715897839996614,53015.1131556 2026-02-19,17:23:42.000,50,11173813,110805,0,1771521821,13861.851011040002,-35.63835740999639,53015.1131556 2026-02-19,17:23:45.000,50,11173846,110845,0,1771521824,13861.797120559997,425.93867499000044,53015.17603968 2026-02-19,17:23:50.000,50,11173832,110805,0,1771521829,13861.500722919991,-35.46917828999722,53015.029310160004 2026-02-19,17:23:53.000,50,11173850,110925,0,1771521832,13861.493986609996,-35.356392210000195,53015.01533592 2026-02-19,17:23:56.000,50,11173859,110845,0,1771521835,13861.514195539996,-35.32114655999612,53015.07123288001 2026-02-19,17:23:59.000,50,11173925,110965,0,1771521838,13861.46704137,-35.23655699999654,53015.0083488 2026-02-19,17:24:02.000,50,11173954,110685,0,1771521841,13861.4872503,-35.16606569999567,53015.1131556 2026-02-19,17:24:05.000,50,11173937,110765,0,1771521844,13861.453568749996,-35.06032874999801,53015.01533592 2026-02-19,17:24:08.000,50,11173885,110805,0,1771521847,13861.48051398999,-34.9968865799965,53015.12712984 2026-02-19,17:24:11.000,50,11173841,110845,0,1771521850,13861.689339600001,-34.905247889997554,53015.35071768 2026-02-19,17:24:14.000,50,11173943,110725,0,1771521853,13861.675866979996,-34.88410049999948,53015.35770480001 2026-02-19,17:24:17.000,50,11173818,110725,0,1771521856,13861.635449119996,-34.79951093999989,53015.45552448001 2026-02-19,17:24:22.000,50,11173983,110965,0,1771521861,13861.35926040999,-34.729019639999024,53015.19001392001 2026-02-19,17:24:25.000,50,11173996,110925,0,1771521864,13861.44683244,-34.64443007999944,53015.3227692 2026-02-19,17:24:28.000,50,11173960,110605,0,1771521867,13861.621976499991,-34.545742260001134,53015.42757600001 2026-02-19,17:24:31.000,50,11173994,110645,0,1771521870,13861.675866979996,-34.46115270000155,53015.47648584001 2026-02-19,17:24:34.000,50,11173973,110885,0,1771521873,13861.803856869992,-34.432956179996836,53015.47648584001 2026-02-19,17:24:37.000,50,11173929,110885,0,1771521876,13861.803856869992,-34.46820183000091,53015.52539568001 2026-02-19,17:24:40.000,50,11173915,110765,0,1771521879,13861.749966390002,-34.616233560002,53015.44155024 2026-02-19,17:24:43.000,50,11173984,110885,0,1771521882,13861.979000929998,-34.68672485999559,53015.66513808001 2026-02-19,17:24:46.000,50,11173980,110845,0,1771521885,13862.046364029993,-34.8629531100014,53015.68609944 2026-02-19,17:24:49.000,50,11173996,110725,0,1771521888,13862.140672369998,-34.9968865799965,53015.69308656001 2026-02-19,17:24:54.000,50,11174004,111085,0,1771521893,13861.884692589992,-35.1096726600008,53015.53936992 2026-02-19,17:24:57.000,50,11174030,110925,0,1771521896,13861.979000929998,-35.1096726600008,53015.602254000005 2026-02-19,17:25:00.000,50,11173953,110525,0,1771521899,13862.046364029993,-35.06032874999801,53015.62321536001 2026-02-19,17:25:03.000,50,11174101,110805,0,1771521902,13862.066572959993,-35.01098483999522,53015.7070608 2026-02-19,17:25:06.000,50,11173962,110765,0,1771521905,13862.059836649998,-34.954591800000344,53015.74199640001 2026-02-19,17:25:09.000,50,11174013,110525,0,1771521908,13861.938583069998,426.6365388600025,53015.75597064 2026-02-19,17:25:12.000,50,11174099,110685,0,1771521911,13861.985737239993,-34.92639527999563,53015.75597064 2026-02-19,17:25:15.000,50,11173924,111125,0,1771521914,13862.329289049994,-34.91229701999691,53015.97257136 2026-02-19,17:25:18.000,50,11173953,110885,0,1771521917,13862.40338846,-34.841805719996046,53016.04244256 2026-02-19,17:25:21.000,50,11173944,110885,0,1771521920,13862.53811465999,-34.91229701999691,53016.11930088 2026-02-19,17:25:26.000,50,11173954,110925,0,1771521925,13862.31581642999,426.67883363999863,53015.95859712001 2026-02-19,17:25:29.000,50,11173992,110565,0,1771521928,13862.25518963999,-34.82065832999797,53015.97257136 2026-02-19,17:25:32.000,50,11174052,111125,0,1771521931,13862.208035469994,-34.778363550001814,53015.97257136 2026-02-19,17:25:35.000,50,11174012,110845,0,1771521934,13862.201299159999,-34.7501670299971,53016.02846832001 2026-02-19,17:25:38.000,50,11174078,110885,0,1771521937,13862.329289049994,-34.70082312000159,53016.11231376 2026-02-19,17:25:41.000,50,11174062,110845,0,1771521940,13862.37644321999,426.925553189998,53016.04244256 2026-02-19,17:25:44.000,50,11174012,110925,0,1771521943,13862.42359739,-34.63738095000008,53016.105326640005 2026-02-19,17:25:47.000,50,11173959,111045,0,1771521946,13862.773885509996,-34.62328269000136,53016.4057728 2026-02-19,17:25:50.000,50,11174087,110885,0,1771521949,13862.780621819991,-34.672626599996875,53016.342888720006 2026-02-19,17:25:53.000,50,11174009,110685,0,1771521952,13862.922084329992,-34.658528339998156,53016.36385008001 2026-02-19,17:25:58.000,50,11174091,110805,0,1771521957,13862.74694027,-34.778363550001814,53016.30795312 2026-02-19,17:26:01.000,50,11174025,110725,0,1771521960,13862.881666469992,-34.85590398000204,53016.38481144001 2026-02-19,17:26:04.000,50,11174064,110925,0,1771521963,13862.975974809997,-34.891149629998836,53016.45468264 2026-02-19,17:26:07.000,50,11174031,110845,0,1771521966,13863.184800419993,-34.9616409299997,53016.489618240004 2026-02-19,17:26:10.000,50,11174110,110845,0,1771521969,13863.225218279993,426.55899843000225,53016.51756672 2026-02-19,17:26:13.000,50,11174115,110765,0,1771521972,13863.238690899998,426.481458000002,53016.66429624 2026-02-19,17:26:16.000,50,11174130,110765,0,1771521975,13863.184800419993,-35.14491830999759,53016.69224472 2026-02-19,17:26:19.000,50,11174085,110885,0,1771521978,13863.434043889989,-35.20131134999974,53016.92281968 2026-02-19,17:26:22.000,50,11174175,111005,0,1771521981,13863.319526619998,-35.2436061299959,53016.943781040005 2026-02-19,17:26:25.000,50,11174095,110965,0,1771521984,13863.339735549998,-35.25770439000189,53016.97172952 2026-02-19,17:26:30.000,50,11174059,110965,0,1771521989,13863.050074220002,-35.299999169998046,53016.74115456 2026-02-19,17:26:33.000,50,11174198,111005,0,1771521992,13863.016392669997,-35.40573611999571,53016.80403864 2026-02-19,17:26:36.000,50,11174122,110605,0,1771521995,13862.915348019997,-35.483276549995935,53016.74115456 2026-02-19,17:26:39.000,50,11174187,110845,0,1771521998,13862.807567060001,-35.63130827999703,53016.727180320006 2026-02-19,17:26:42.000,50,11174130,111045,0,1771522001,13862.672840859996,-35.73704523000197,53016.727180320006 2026-02-19,17:26:45.000,50,11174159,110885,0,1771522004,13862.61895037999,-35.892126089995145,53016.64333488 2026-02-19,17:26:48.000,50,11174186,110725,0,1771522007,13862.5650599,-35.990813910000725,53016.63634776 2026-02-19,17:26:51.000,50,11174114,110965,0,1771522010,13862.632422999995,-36.04015781999624,53016.85294848 2026-02-19,17:26:54.000,50,11174066,111205,0,1771522013,13862.652631929996,-36.19523867999669,53016.83897424001 2026-02-19,17:26:57.000,50,11174080,110845,0,1771522016,13862.68631348,425.3183515499986,53016.81801288001 2026-02-19,17:27:02.000,50,11174204,110885,0,1771522021,13862.42359739,-36.36441779999586,53016.53154096001 2026-02-19,17:27:05.000,50,11174167,110885,0,1771522024,13862.35623428999,-36.43490909999673,53016.60141216001 2026-02-19,17:27:08.000,50,11174149,110965,0,1771522027,13862.309080119994,425.11392678000266,53016.58743792 2026-02-19,17:27:11.000,50,11174179,110925,0,1771522030,13862.160881299998,-36.54064605000167,53016.62237352 2026-02-19,17:27:14.000,50,11174112,111125,0,1771522033,13862.093518199988,-36.526547789995675,53016.53154096001 2026-02-19,17:27:17.000,50,11174055,111125,0,1771522036,13862.012682479988,-36.54769518000103,53016.55250232001 2026-02-19,17:27:20.000,50,11174154,110925,0,1771522039,13861.999209859998,-36.54769518000103,53016.475644 2026-02-19,17:27:23.000,50,11174162,110845,0,1771522042,13862.329289049994,-36.63933386999997,53016.6153864 2026-02-19,17:27:26.000,50,11174142,111045,0,1771522045,13862.322552739999,-36.64638299999933,53016.657309120004 2026-02-19,17:27:29.000,50,11174057,110925,0,1771522048,13862.268662259994,-36.63933386999997,53016.678270480006 2026-02-19,17:27:34.000,50,11174136,111045,0,1771522053,13861.837538419997,-36.618186480001896,53016.46865688 2026-02-19,17:27:37.000,50,11174170,110885,0,1771522056,13861.857747349997,424.9447476600035,53016.48263112001 2026-02-19,17:27:40.000,50,11174208,110925,0,1771522059,13861.790384250002,-36.575891699998465,53016.43372128001 2026-02-19,17:27:43.000,50,11174114,110925,0,1771522062,13861.554613399996,-36.51244952999696,53016.46865688 2026-02-19,17:27:46.000,50,11174115,110845,0,1771522065,13861.44683244,-36.456056490002084,53016.489618240004 2026-02-19,17:27:49.000,50,11174204,111085,0,1771522068,13861.372733029995,-36.343270409997785,53016.39878568 2026-02-19,17:27:52.000,50,11174203,111045,0,1771522071,13861.52766816,-36.20228780999605,53016.44769552 2026-02-19,17:27:55.000,50,11174208,110805,0,1771522074,13861.904901519993,425.57212023000466,53016.57346368 2026-02-19,17:27:58.000,50,11174136,111085,0,1771522077,13862.234980709989,-35.84983130999899,53016.58743792 2026-02-19,17:28:01.000,50,11174213,111205,0,1771522080,13862.27539856999,-35.722946969995974,53016.66429624 2026-02-19,17:28:06.000,50,11174134,111045,0,1771522085,13861.938583069998,-35.65950480000174,53016.489618240004 2026-02-19,17:28:09.000,50,11174239,110925,0,1771522088,13861.945319379993,425.85408543000085,53016.559489440006 2026-02-19,17:28:12.000,50,11174274,110925,0,1771522091,13861.999209859998,-35.73704523000197,53016.66429624 2026-02-19,17:28:15.000,50,11174255,110965,0,1771522094,13862.080045579998,-35.701799579997896,53016.64333488 2026-02-19,17:28:18.000,50,11174194,111045,0,1771522097,13862.187826539994,-35.652455669995106,53016.678270480006 2026-02-19,17:28:21.000,50,11174210,110965,0,1771522100,13862.228244399994,-35.581964370001515,53016.727180320006 2026-02-19,17:28:24.000,50,11174144,110965,0,1771522103,13862.127199749993,-35.5537678499968,53016.678270480006 2026-02-19,17:28:27.000,50,11174164,110885,0,1771522106,13862.410124769995,-35.4550800299985,53016.95775528 2026-02-19,17:28:30.000,50,11174254,111045,0,1771522109,13862.288871189994,-35.44803089999914,53016.88788408001 2026-02-19,17:28:33.000,50,11174104,110725,0,1771522112,13862.228244399994,-35.476227419996576,53016.81801288001 2026-02-19,17:28:38.000,50,11174195,110845,0,1771522117,13861.958791999998,-35.483276549995935,53016.74814168001 2026-02-19,17:28:41.000,50,11174245,110885,0,1771522120,13861.999209859998,-35.4198343800017,53016.64333488 2026-02-19,17:28:44.000,50,11174196,110845,0,1771522123,13862.214771779989,-35.49737481000193,53016.657309120004 2026-02-19,17:28:47.000,50,11174216,111085,0,1771522126,13862.47748786999,-35.525571329999366,53016.706218960004 2026-02-19,17:28:50.000,50,11174166,110925,0,1771522129,13862.807567060001,425.9457241199998,53016.76910304001 2026-02-19,17:28:53.000,50,11174185,111045,0,1771522132,13862.881666469992,-35.78638913999748,53016.776090160005 2026-02-19,17:28:56.000,50,11174185,110725,0,1771522135,13862.780621819991,-35.976715650002006,53016.776090160005 2026-02-19,17:28:59.000,50,11174246,110845,0,1771522138,13862.915348019997,-36.23753346000012,53017.11845904 2026-02-19,17:29:02.000,50,11174176,111285,0,1771522141,13862.67957716999,-36.46310562000144,53017.02762648 2026-02-19,17:29:05.000,50,11174139,111005,0,1771522144,13862.753676579996,425.00114069999836,53017.041600720004 2026-02-19,17:29:10.000,50,11174258,110685,0,1771522149,13862.7671492,424.98704243999964,53016.88089696 2026-02-19,17:29:13.000,50,11174135,110965,0,1771522152,13862.719995029991,-36.625235610001255,53016.894871200006 2026-02-19,17:29:16.000,50,11174212,110725,0,1771522155,13862.65936823999,-36.66753038999741,53016.86692272001 2026-02-19,17:29:19.000,50,11174173,110925,0,1771522158,13862.48422418,-36.752119949996995,53016.92281968 2026-02-19,17:29:22.000,50,11174327,111365,0,1771522161,13862.34276167,-36.86490603000129,53016.85294848 2026-02-19,17:29:25.000,50,11174267,111165,0,1771522164,13862.154144989989,-36.90720080999745,53016.7551288 2026-02-19,17:29:28.000,50,11174125,110925,0,1771522167,13862.167617609994,424.6486842000013,53016.81102576 2026-02-19,17:29:31.000,50,11174096,110765,0,1771522170,13862.31581642999,-36.91424993999681,53017.062562080006 2026-02-19,17:29:34.000,50,11174153,111165,0,1771522173,13862.154144989989,-36.86490603000129,53016.92281968 2026-02-19,17:29:37.000,50,11174137,110965,0,1771522176,13862.201299159999,-36.82261124999786,53016.95775528 2026-02-19,17:29:42.000,50,11174294,111165,0,1771522181,13861.992473550003,-36.568842569999106,53016.71320608 2026-02-19,17:29:45.000,50,11174197,110965,0,1771522184,13861.945319379993,-36.44900735999545,53016.72019320001 2026-02-19,17:29:48.000,50,11174118,110885,0,1771522187,13862.005946169993,-36.336221279998426,53016.80403864 2026-02-19,17:29:51.000,50,11174218,111045,0,1771522190,13861.851011040002,-36.27277910999692,53016.74115456 2026-02-19,17:29:54.000,50,11174302,111125,0,1771522193,13861.837538419997,-36.19523867999669,53016.776090160005 2026-02-19,17:29:57.000,50,11174231,111005,0,1771522196,13861.716284839997,-36.18114041999797,53016.776090160005 2026-02-19,17:30:00.000,50,11174212,110685,0,1771522199,13861.642185429992,-36.223435200001404,53016.72019320001 2026-02-19,17:30:03.000,50,11174263,111285,0,1771522202,13861.830802110002,-36.23753346000012,53016.943781040005 2026-02-19,17:30:06.000,50,11174249,111045,0,1771522205,13861.716284839997,-36.23753346000012,53016.825000000004 2026-02-19,17:30:09.000,50,11174129,110885,0,1771522208,13861.642185429992,-36.24458258999948,53016.8599356 2026-02-19,17:30:14.000,50,11174250,111005,0,1771522213,13861.083071699999,-36.29392650000227,53016.5455152 2026-02-19,17:30:17.000,50,11174076,111045,0,1771522216,13860.901191329998,886.8530891699993,53016.48263112001 2026-02-19,17:30:20.000,50,11174230,111005,0,1771522219,13860.645211549992,-36.350319539997145,53016.391798560006 2026-02-19,17:30:23.000,50,11174287,111005,0,1771522222,13860.436385939996,-36.336221279998426,53016.321927360004 2026-02-19,17:30:26.000,50,11174275,111085,0,1771522225,13860.24103294999,-36.31507389000035,53016.24506904001 2026-02-19,17:30:29.000,50,11174290,111285,0,1771522228,13860.133251989995,-36.26572997999756,53016.18218496 2026-02-19,17:30:32.000,50,11174231,111005,0,1771522231,13860.092834129995,-36.20228780999605,53016.11930088 2026-02-19,17:30:35.000,50,11174184,111205,0,1771522234,13860.321868669991,-36.124747379995824,53016.25904328 2026-02-19,17:30:38.000,50,11174258,111205,0,1771522237,13860.214087709996,-36.01901042999816,53016.1612236 2026-02-19,17:30:41.000,50,11174110,111005,0,1771522240,13860.22082401999,-35.941469999997935,53016.1612236 2026-02-19,17:30:46.000,50,11174291,111125,0,1771522245,13859.89748113999,-35.87097869999707,53015.839816080006 2026-02-19,17:30:49.000,50,11174244,111205,0,1771522248,13859.809909109994,-35.83573305000027,53015.867764560004 2026-02-19,17:30:52.000,50,11174177,110885,0,1771522251,13859.756018629989,-35.73704523000197,53015.95161 2026-02-19,17:30:55.000,50,11174231,111205,0,1771522254,13859.762754939999,-35.652455669995106,53015.88173880001 2026-02-19,17:30:58.000,50,11174269,111005,0,1771522257,13859.702128149998,425.98096977000387,53015.86077744001 2026-02-19,17:31:01.000,50,11174263,110925,0,1771522260,13859.648237669993,-35.4198343800017,53015.86077744001 2026-02-19,17:31:04.000,50,11174213,110925,0,1771522263,13859.722337079998,-35.299999169998046,53015.82584184 2026-02-19,17:31:07.000,50,11174206,111085,0,1771522266,13859.884008519999,-35.180163960001664,53015.986545600004 2026-02-19,17:31:10.000,50,11174126,111205,0,1771522269,13860.072625199995,426.36162278999836,53016.07737816001 2026-02-19,17:31:13.000,50,11174063,111125,0,1771522272,13860.2073514,-35.081476139996084,53016.06340392 2026-02-19,17:31:18.000,50,11174233,110965,0,1771522277,13859.92442638,-35.00393570999586,53015.87475168 2026-02-19,17:31:21.000,50,11174152,111285,0,1771522280,13859.96484424,426.6294897300031,53015.9166744 2026-02-19,17:31:24.000,50,11174256,111285,0,1771522283,13860.02547103,-34.83475658999669,53015.95161 2026-02-19,17:31:27.000,50,11174183,111005,0,1771522286,13860.18040615999,-34.707872250000946,53015.90968728001 2026-02-19,17:31:30.000,50,11174212,111125,0,1771522289,13860.32860498,-34.672626599996875,53015.94462288 2026-02-19,17:31:33.000,50,11174219,111245,0,1771522292,13860.490276420001,-34.63738095000008,53016.01449408 2026-02-19,17:31:36.000,50,11174212,111085,0,1771522295,13860.550903210002,-34.70082312000159,53015.95859712001 2026-02-19,17:31:39.000,50,11174100,110845,0,1771522298,13860.860773469998,-34.707872250000946,53016.25205616 2026-02-19,17:31:42.000,50,11174135,111245,0,1771522301,13860.934872879989,-34.658528339998156,53016.300966 2026-02-19,17:31:45.000,50,11174122,111245,0,1771522304,13860.941609189998,-34.58098790999793,53016.32891448 2026-02-19,17:31:50.000,50,11174163,111165,0,1771522309,13860.672156790002,-34.56688964999921,53016.14724936001 2026-02-19,17:31:53.000,50,11174209,111085,0,1771522312,13860.705838339993,-34.58098790999793,53016.21712056001 2026-02-19,17:31:56.000,50,11174111,111365,0,1771522315,13860.591321070002,-34.53164399999514,53016.19615920001 2026-02-19,17:31:59.000,50,11174207,111245,0,1771522318,13860.557639519997,-34.496398349998344,53016.11930088 2026-02-19,17:32:02.000,50,11174177,111085,0,1771522321,13860.463331179992,-34.34836661999725,53016.224107680006 2026-02-19,17:32:05.000,50,11174224,111245,0,1771522324,13860.335341289996,-34.16508923999936,53016.12628800001 2026-02-19,17:32:08.000,50,11174213,111045,0,1771522327,13860.274714499996,-34.0593522900017,53016.13327512 2026-02-19,17:32:11.000,50,11174179,111285,0,1771522330,13860.470067490001,-33.96066446999612,53016.30795312 2026-02-19,17:32:14.000,50,11174105,111445,0,1771522333,13860.463331179992,-33.82673100000102,53016.25205616 2026-02-19,17:32:17.000,50,11174103,111325,0,1771522336,13860.382495459991,-33.798534479996306,53016.29397888001 2026-02-19,17:32:22.000,50,11174253,111045,0,1771522341,13859.91769006999,-33.74214144000143,53016.01449408 2026-02-19,17:32:25.000,50,11174257,111205,0,1771522344,13859.90421745,-33.71394491999672,53015.97955848001 2026-02-19,17:32:28.000,50,11174124,111165,0,1771522347,13859.971580549995,-33.69279752999864,53016.04244256 2026-02-19,17:32:31.000,50,11174242,111205,0,1771522350,13859.951371619994,-33.57296232000226,53016.007506960006 2026-02-19,17:32:34.000,50,11174113,111245,0,1771522353,13859.951371619994,-33.439028849999886,53016.09833952001 2026-02-19,17:32:37.000,50,11174156,111205,0,1771522356,13859.803172799999,-33.32624276999559,53016.02846832001 2026-02-19,17:32:40.000,50,11174268,111245,0,1771522359,13859.762754939999,-33.241653209996,53016.007506960006 2026-02-19,17:32:43.000,50,11174224,111325,0,1771522362,13860.02547103,-33.13591625999834,53016.1612236 2026-02-19,17:32:46.000,50,11174186,110965,0,1771522365,13860.12651568,-33.00903191999532,53016.224107680006 2026-02-19,17:32:49.000,50,11174199,110845,0,1771522368,13860.335341289996,-32.88919670999894,53016.18917208 2026-02-19,17:32:54.000,50,11174197,111245,0,1771522373,13860.18714247,-32.79050889000064,53016.04942968001 2026-02-19,17:32:57.000,50,11174233,111165,0,1771522376,13860.26124187999,-32.78345976000128,53016.02846832001 2026-02-19,17:33:00.000,50,11174186,111125,0,1771522379,13860.28818712,-32.818705409998074,53016.04942968001 2026-02-19,17:33:03.000,50,11174176,111085,0,1771522382,13860.342077599991,-32.811656279998715,53016.09833952001 2026-02-19,17:33:06.000,50,11174185,111245,0,1771522385,13860.571112140002,428.80767090000154,53016.09833952001 2026-02-19,17:33:09.000,50,11174147,111285,0,1771522388,13860.705838339993,-32.67067367999698,53016.14026224 2026-02-19,17:33:12.000,50,11174247,111205,0,1771522391,13860.827091919993,-32.593133249996754,53016.16821072001 2026-02-19,17:33:15.000,50,11174186,111405,0,1771522394,13861.089808009994,-32.529691079995246,53016.4057728 2026-02-19,17:33:18.000,50,11174144,111245,0,1771522397,13860.988763359994,-32.51559281999653,53016.41974704 2026-02-19,17:33:21.000,50,11174148,111205,0,1771522400,13860.934872879989,-32.51559281999653,53016.43372128001 2026-02-19,17:33:26.000,50,11174165,111245,0,1771522405,13860.739519889998,-32.51559281999653,53016.23808192 2026-02-19,17:33:29.000,50,11174244,111045,0,1771522408,13860.820355609998,-32.57198585999868,53016.21013344 2026-02-19,17:33:32.000,50,11174258,111165,0,1771522411,13860.887718709993,-32.51559281999653,53016.23808192 2026-02-19,17:33:35.000,50,11174229,111165,0,1771522414,13860.948345499994,-32.47329804000037,53016.21712056001 2026-02-19,17:33:38.000,50,11174172,111325,0,1771522417,13860.968554429994,-32.579034989998036,53016.30795312 2026-02-19,17:33:41.000,50,11174250,111045,0,1771522420,13860.813619299988,-32.60018237999611,53016.2310948 2026-02-19,17:33:44.000,50,11174209,111245,0,1771522423,13860.746256199993,-32.73411584999849,53016.203146320004 2026-02-19,17:33:47.000,50,11174171,111325,0,1771522426,13860.914663949989,-32.811656279998715,53016.36385008001 2026-02-19,17:33:50.000,50,11174231,111205,0,1771522429,13861.029181219994,-32.83985279999615,53016.43372128001 2026-02-19,17:33:53.000,50,11174176,111685,0,1771522432,13861.22453421,-32.82575453999743,53016.44769552 2026-02-19,17:33:58.000,50,11174176,111205,0,1771522437,13861.35926040999,-32.60723150999547,53016.28699176 2026-02-19,17:34:01.000,50,11174248,111245,0,1771522440,13861.554613399996,-32.52264194999589,53016.34987584 2026-02-19,17:34:04.000,50,11174147,111245,0,1771522443,13861.797120559997,-32.579034989998036,53016.35686296 2026-02-19,17:34:07.000,50,11174091,111165,0,1771522446,13861.898165209997,-32.6847719399957,53016.45468264 2026-02-19,17:34:10.000,50,11174237,111045,0,1771522449,13861.810593180002,-32.88919670999894,53016.46166976001 2026-02-19,17:34:13.000,50,11174150,111085,0,1771522452,13861.608503880001,428.49750918000063,53016.43372128001 2026-02-19,17:34:16.000,50,11174236,111285,0,1771522455,13861.500722919991,-33.19935842999985,53016.41974704 2026-02-19,17:34:19.000,50,11174195,111365,0,1771522458,13861.749966390002,-33.255751470002,53016.657309120004 2026-02-19,17:34:22.000,50,11174121,111245,0,1771522461,13861.979000929998,-33.171161909995135,53016.59442504 2026-02-19,17:34:25.000,50,11174184,111205,0,1771522464,13862.208035469994,-33.037228440000035,53016.72019320001 2026-02-19,17:34:30.000,50,11174258,111205,0,1771522469,13861.958791999998,-33.044277569999394,53016.475644 2026-02-19,17:34:33.000,50,11174252,111165,0,1771522472,13861.837538419997,-33.18526017000113,53016.62237352 2026-02-19,17:34:36.000,50,11174147,111405,0,1771522475,13861.615240189996,-33.396734069996455,53016.58743792 2026-02-19,17:34:39.000,50,11174130,111205,0,1771522478,13861.40641458,-33.6011588399997,53016.510579600006 2026-02-19,17:34:42.000,50,11174195,111245,0,1771522481,13861.27842468999,-33.70689578999736,53016.49660536 2026-02-19,17:34:45.000,50,11174135,111085,0,1771522484,13861.20432528,-33.735092310002074,53016.475644 2026-02-19,17:34:48.000,50,11174216,111205,0,1771522487,13861.07633538999,-33.671650140000565,53016.4057728 2026-02-19,17:34:51.000,50,11174182,111245,0,1771522490,13861.27842468999,-33.55181492999691,53016.51756672 2026-02-19,17:34:54.000,50,11174240,111365,0,1771522493,13861.24474314,-33.41083232999517,53016.5455152 2026-02-19,17:34:57.000,50,11174228,111205,0,1771522496,13861.312106239995,-33.41788146000181,53016.475644 2026-02-19,17:35:02.000,50,11174157,111365,0,1771522501,13860.806882989993,428.1380035500042,53016.300966 2026-02-19,17:35:05.000,50,11174125,111325,0,1771522504,13860.645211549992,428.11685615999886,53016.23808192 2026-02-19,17:35:08.000,50,11174227,111165,0,1771522507,13860.550903210002,-33.396734069996455,53016.321927360004 2026-02-19,17:35:11.000,50,11174166,111245,0,1771522510,13860.806882989993,-33.23460407999664,53016.273017520005 2026-02-19,17:35:14.000,50,11174154,111085,0,1771522513,13861.21779789999,-33.00903191999532,53016.30795312 2026-02-19,17:35:17.000,50,11174188,111365,0,1771522516,13861.601767569991,-32.762312369995925,53016.489618240004 2026-02-19,17:35:20.000,50,11174249,111445,0,1771522519,13861.931846760002,-32.61428064000211,53016.4057728 2026-02-19,17:35:23.000,50,11174147,110925,0,1771522522,13862.40338846,428.9134078499992,53016.845961360006 2026-02-19,17:35:26.000,50,11174106,111525,0,1771522525,13862.214771779989,-32.78345976000128,53016.86692272001 2026-02-19,17:35:29.000,50,11174201,111405,0,1771522528,13862.080045579998,-33.02313018000132,53016.83198712 2026-02-19,17:35:34.000,50,11174213,111245,0,1771522533,13861.648921740001,-33.3544392900003,53016.63634776 2026-02-19,17:35:37.000,50,11174126,111445,0,1771522536,13861.864483659992,-33.41083232999517,53016.62936064001 2026-02-19,17:35:40.000,50,11174122,111485,0,1771522539,13862.140672369998,-33.439028849999886,53016.706218960004 2026-02-19,17:35:43.000,50,11174169,111205,0,1771522542,13862.389915839995,-33.396734069996455,53016.81102576 2026-02-19,17:35:46.000,50,11174246,111565,0,1771522545,13862.43707000999,-33.389684939997096,53016.81801288001 2026-02-19,17:35:49.000,50,11174235,111365,0,1771522548,13862.282134879999,-33.36148841999966,53016.845961360006 2026-02-19,17:35:52.000,50,11174170,111405,0,1771522551,13862.127199749993,-33.46017623999796,53016.90884544 2026-02-19,17:35:55.000,50,11174247,111245,0,1771522554,13862.25518963999,-33.622306229997776,53016.97871664 2026-02-19,17:35:58.000,50,11174165,111325,0,1771522557,13862.29560749999,-33.904271430001245,53017.062562080006 2026-02-19,17:36:01.000,50,11174174,111285,0,1771522560,13862.49769679999,-34.15099098000064,53017.04858784 2026-02-19,17:36:06.000,50,11174222,111405,0,1771522565,13862.302343809999,-34.59508616999665,53016.825000000004 2026-02-19,17:36:09.000,50,11174180,111165,0,1771522568,13862.27539856999,-34.80656006999925,53016.91583256001 2026-02-19,17:36:12.000,50,11174226,111165,0,1771522571,13862.228244399994,-34.98983744999714,53016.873909840004 2026-02-19,17:36:15.000,50,11174250,111325,0,1771522574,13862.322552739999,-35.00393570999586,53016.845961360006 2026-02-19,17:36:18.000,50,11174193,111285,0,1771522577,13862.322552739999,-34.93344441000227,53016.86692272001 2026-02-19,17:36:21.000,50,11174132,111325,0,1771522580,13862.322552739999,-34.841805719996046,53016.95076816 2026-02-19,17:36:24.000,50,11174234,111365,0,1771522583,13862.106990819993,-34.79246181000053,53016.93679392001 2026-02-19,17:36:27.000,50,11174222,111405,0,1771522586,13862.005946169993,-34.848854849995405,53017.07653632 2026-02-19,17:36:30.000,50,11174218,111365,0,1771522589,13861.830802110002,-34.97573918999842,53017.04858784 2026-02-19,17:36:33.000,50,11174140,111485,0,1771522592,13861.965528309993,-35.05327961999865,53017.08352344001 2026-02-19,17:36:38.000,50,11174194,111205,0,1771522597,13862.27539856999,-35.081476139996084,53016.97871664 2026-02-19,17:36:41.000,50,11174163,111245,0,1771522600,13862.652631929996,-35.00393570999586,53016.999678 2026-02-19,17:36:44.000,50,11174250,111405,0,1771522603,13862.814303369996,-34.91229701999691,53017.111471920005 2026-02-19,17:36:47.000,50,11174188,111045,0,1771522606,13862.827775990001,-35.01803397000185,53017.18833024 2026-02-19,17:36:50.000,50,11174246,111525,0,1771522609,13862.5650599,-35.307048299997405,53017.15339464001 2026-02-19,17:36:53.000,50,11174127,111605,0,1771522612,13862.35623428999,-35.78638913999748,53017.13243328001 2026-02-19,17:36:56.000,50,11174153,111605,0,1771522615,13862.066572959993,-36.23753346000012,53017.14640752 2026-02-19,17:36:59.000,50,11174140,111325,0,1771522618,13862.194562849989,-36.66048125999805,53017.18833024 2026-02-19,17:37:02.000,50,11174225,111285,0,1771522621,13862.37644321999,424.7614702799983,53017.23724008 2026-02-19,17:37:05.000,50,11174159,111405,0,1771522624,13862.551587279995,-36.6040882199959,53017.279162800005 2026-02-19,17:37:10.000,50,11174204,111485,0,1771522629,13862.322552739999,-35.983764780001366,53017.09749768 2026-02-19,17:37:13.000,50,11174272,111485,0,1771522632,13862.309080119994,-35.758192620000045,53017.16736888 2026-02-19,17:37:16.000,50,11174269,111445,0,1771522635,13862.113727129989,-35.73704523000197,53017.12544616 2026-02-19,17:37:19.000,50,11174233,111285,0,1771522638,13861.918374139997,-35.941469999997935,53017.10448480001 2026-02-19,17:37:22.000,50,11174160,111485,0,1771522641,13861.817329489997,-36.29392650000227,53017.13243328001 2026-02-19,17:37:25.000,50,11174251,111445,0,1771522644,13861.871219970002,-36.59703908999654,53017.03461360001 2026-02-19,17:37:28.000,50,11174223,111565,0,1771522647,13861.911637830002,-36.8508077699953,53016.98570376001 2026-02-19,17:37:31.000,50,11174226,111325,0,1771522650,13862.093518199988,-37.0622816699979,53017.230252960006 2026-02-19,17:37:34.000,50,11174166,111605,0,1771522653,13861.702812219992,-37.22441165999771,53017.160381760004 2026-02-19,17:37:37.000,50,11174211,111525,0,1771522656,13861.42662351,424.3244242200017,53017.1394204 2026-02-19,17:37:42.000,50,11174200,111245,0,1771522661,13861.433359819996,-36.87195516000065,53017.00666512001 2026-02-19,17:37:45.000,50,11174121,111125,0,1771522664,13861.992473550003,-36.6040882199959,53016.9298068 2026-02-19,17:37:48.000,50,11174170,111245,0,1771522667,13862.329289049994,-36.32917214999907,53017.062562080006 2026-02-19,17:37:51.000,50,11174164,111085,0,1771522670,13862.302343809999,-36.32212301999971,53017.09749768 2026-02-19,17:37:54.000,50,11174181,111445,0,1771522673,13862.005946169993,-36.55474431000039,53017.18833024 2026-02-19,17:37:57.000,50,11174188,111445,0,1771522676,13861.54787709,-36.977692109998316,53017.09749768 2026-02-19,17:38:00.000,50,11174103,111285,0,1771522679,13861.35926040999,-37.393590779996885,53017.13243328001 2026-02-19,17:38:03.000,50,11174145,111405,0,1771522682,13861.844274729992,-37.68965423999907,53017.376982480004 2026-02-19,17:38:06.000,50,11174212,111445,0,1771522685,13862.053100339988,-37.7671946699993,53017.30012416001 2026-02-19,17:38:09.000,50,11174196,111405,0,1771522688,13862.147408679994,-37.802440319996094,53017.41191808 2026-02-19,17:38:14.000,50,11174157,111405,0,1771522693,13861.23800682999,-37.844735099999525,53017.07653632 2026-02-19,17:38:17.000,50,11174190,111525,0,1771522696,13860.800146679998,-37.99981595999998,53016.97871664 2026-02-19,17:38:20.000,50,11174195,111685,0,1771522699,13860.544166899992,-38.3240759399996,53016.93679392001 2026-02-19,17:38:23.000,50,11174238,111365,0,1771522702,13860.395968079996,-38.711778090000735,53016.83198712 2026-02-19,17:38:26.000,50,11174237,111405,0,1771522705,13860.18714247,-39.22636457999761,53016.69224472 2026-02-19,17:38:29.000,50,11174263,111525,0,1771522708,13859.991789479995,-39.72685280999576,53016.58743792 2026-02-19,17:38:32.000,50,11174175,111365,0,1771522711,13859.90421745,-40.06521105000138,53016.48263112001 2026-02-19,17:38:35.000,50,11174182,111525,0,1771522714,13860.234296639996,-40.0793093100001,53016.63634776 2026-02-19,17:38:38.000,50,11174142,111845,0,1771522717,13860.395968079996,-39.82554063000134,53016.65032200001 2026-02-19,17:38:41.000,50,11174117,111485,0,1771522720,13860.557639519997,-39.522428039999795,53016.58743792 2026-02-19,17:38:46.000,50,11174236,111485,0,1771522725,13860.22756033,-39.01489068000228,53016.50359248001 2026-02-19,17:38:49.000,50,11174178,111565,0,1771522728,13859.884008519999,-38.82456416999776,53016.559489440006 2026-02-19,17:38:52.000,50,11174232,111565,0,1771522731,13859.351840030002,-38.69063069999538,53016.45468264 2026-02-19,17:38:55.000,50,11174251,111525,0,1771522734,13858.86682571,-38.77522026000224,53016.440708400005 2026-02-19,17:38:58.000,50,11174255,111565,0,1771522737,13858.543482829999,-38.93030111999542,53016.2310948 2026-02-19,17:39:01.000,50,11174269,111485,0,1771522740,13858.61758223999,-39.14177501999802,53016.16821072001 2026-02-19,17:39:04.000,50,11174230,111085,0,1771522743,13859.10933287,-39.25456110000232,53016.23808192 2026-02-19,17:39:07.000,50,11174130,111485,0,1771522746,13859.97831685999,-39.31095413999719,53016.48263112001 2026-02-19,17:39:10.000,50,11174213,111685,0,1771522749,13860.32860498,-39.19816806000017,53016.46865688 2026-02-19,17:39:13.000,50,11174154,111405,0,1771522752,13860.24103294999,-39.09243110999523,53016.60141216001 2026-02-19,17:39:18.000,50,11174257,111485,0,1771522757,13859.452884680002,-39.09243110999523,53016.45468264 2026-02-19,17:39:21.000,50,11174164,111445,0,1771522760,13859.035233459996,-39.127676759999304,53016.4057728 2026-02-19,17:39:24.000,50,11174258,111645,0,1771522763,13858.61758223999,-39.106529370001226,53016.38481144001 2026-02-19,17:39:27.000,50,11174166,111565,0,1771522766,13858.327920909993,-39.03603807000036,53016.2310948 2026-02-19,17:39:30.000,50,11174140,111765,0,1771522769,13858.065204819992,422.52689606999775,53016.11231376 2026-02-19,17:39:33.000,50,11174264,111445,0,1771522772,13857.76207086999,-38.99374328999693,53015.986545600004 2026-02-19,17:39:36.000,50,11174229,111325,0,1771522775,13857.62060835999,-39.03603807000036,53015.95859712001 2026-02-19,17:39:39.000,50,11174156,111525,0,1771522778,13857.91026969,-39.127676759999304,53016.00051984001 2026-02-19,17:39:42.000,50,11174130,111685,0,1771522781,13858.119095299997,-39.057185459998436,53015.95859712001 2026-02-19,17:39:45.000,50,11174156,111845,0,1771522784,13858.455910799988,-38.97259589999885,53015.9166744 2026-02-19,17:39:50.000,50,11174219,111485,0,1771522789,13858.274030430002,-38.718827220000094,53015.700073680004 2026-02-19,17:39:53.000,50,11174142,111445,0,1771522792,13858.051732200001,-38.64833591999923,53015.769944880005 2026-02-19,17:39:56.000,50,11174153,111605,0,1771522795,13857.76880718,-38.62718853000115,53015.839816080006 2026-02-19,17:39:59.000,50,11174240,111325,0,1771522798,13857.735125629995,-38.606041139995796,53015.76295776001 2026-02-19,17:40:02.000,50,11174251,111645,0,1771522801,13857.82943397,-38.50030418999813,53015.776932 2026-02-19,17:40:05.000,50,11174173,111525,0,1771522804,13858.051732200001,-38.49325505999877,53015.888725920006 2026-02-19,17:40:08.000,50,11174187,111565,0,1771522807,13858.226876259992,-38.429812889997265,53015.85379032 2026-02-19,17:40:11.000,50,11174195,111245,0,1771522810,13858.388547699993,-38.45096027999534,53015.888725920006 2026-02-19,17:40:14.000,50,11174212,111445,0,1771522813,13858.509801279994,-38.486205929999414,53015.95161 2026-02-19,17:40:17.000,50,11174160,111485,0,1771522816,13858.597373309989,-38.479156800000055,53016.007506960006 2026-02-19,17:40:22.000,50,11174135,111525,0,1771522821,13858.294239360002,-38.54259897000156,53015.94462288 2026-02-19,17:40:25.000,50,11174177,111245,0,1771522824,13858.011314340001,-38.64128678999987,53016.01449408 2026-02-19,17:40:28.000,50,11174179,111525,0,1771522827,13857.74859825,-38.87390808000055,53015.9166744 2026-02-19,17:40:31.000,50,11174183,111685,0,1771522830,13857.74859825,-38.99374328999693,53015.92366152 2026-02-19,17:40:34.000,50,11174168,111685,0,1771522833,13857.964160169991,-38.95144851000077,53015.97955848001 2026-02-19,17:40:37.000,50,11174234,111685,0,1771522836,13858.280766739997,-38.73292547999881,53015.99353272 2026-02-19,17:40:40.000,50,11174233,111485,0,1771522839,13858.523273899998,-38.41571462999855,53015.97955848001 2026-02-19,17:40:43.000,50,11174152,111525,0,1771522842,13858.624318549999,-38.16899507999915,53016.12628800001 2026-02-19,17:40:46.000,50,11174246,111365,0,1771522845,13858.476119729989,423.5349216600007,53016.0913524 2026-02-19,17:40:49.000,50,11174230,111445,0,1771522848,13858.307711979993,-37.9786685700019,53016.11930088 2026-02-19,17:40:54.000,50,11174247,111725,0,1771522853,13858.146040539992,-37.80948944999545,53016.04244256 2026-02-19,17:40:57.000,50,11174216,111485,0,1771522856,13858.253821500002,-37.71080162999715,53016.056416800006 2026-02-19,17:41:00.000,50,11174153,111525,0,1771522859,13858.327920909993,-37.59801555000013,53016.08436528 2026-02-19,17:41:03.000,50,11174170,111605,0,1771522862,13858.415492939988,-37.562769899996056,53016.175197840006 2026-02-19,17:41:06.000,50,11174233,111725,0,1771522865,13858.577164379989,-37.63326119999692,53016.2310948 2026-02-19,17:41:09.000,50,11174241,111565,0,1771522868,13858.610845929994,-37.54162250999798,53016.224107680006 2026-02-19,17:41:12.000,50,11174245,111605,0,1771522871,13858.644527479999,424.0777046700023,53016.25904328 2026-02-19,17:41:15.000,50,11174234,111645,0,1771522874,13858.812935229995,-37.379492519998166,53016.44769552 2026-02-19,17:41:18.000,50,11174225,111605,0,1771522877,13858.73883581999,-37.22441165999771,53016.51756672 2026-02-19,17:41:21.000,50,11174151,111245,0,1771522880,13858.63779116999,-37.09752732000197,53016.51756672 2026-02-19,17:41:26.000,50,11174131,111325,0,1771522885,13858.280766739997,-36.88605341999937,53016.273017520005 2026-02-19,17:41:29.000,50,11174281,111685,0,1771522888,13858.287503049993,-36.8155621199985,53016.28000464 2026-02-19,17:41:32.000,50,11174201,111245,0,1771522891,13858.260557809997,-36.84375863999594,53016.30795312 2026-02-19,17:41:35.000,50,11174244,111645,0,1771522894,13858.260557809997,-36.90720080999745,53016.24506904001 2026-02-19,17:41:38.000,50,11174286,111445,0,1771522897,13858.139304229997,424.549996380003,53016.25205616 2026-02-19,17:41:41.000,50,11174261,111765,0,1771522900,13858.031523270001,-36.970642979998956,53016.28000464 2026-02-19,17:41:44.000,50,11174230,111685,0,1771522903,13857.815961349996,-36.984741239997675,53016.23808192 2026-02-19,17:41:47.000,50,11174150,111565,0,1771522906,13858.044995889992,424.5147507299989,53016.45468264 2026-02-19,17:41:50.000,50,11174164,111565,0,1771522909,13858.031523270001,-37.05523253999854,53016.37782432 2026-02-19,17:41:53.000,50,11174153,111685,0,1771522912,13858.199931019997,-37.18211688000156,53016.37782432 2026-02-19,17:41:58.000,50,11174219,111405,0,1771522917,13858.119095299997,-37.11867471000005,53016.12628800001 2026-02-19,17:42:01.000,50,11174111,111565,0,1771522920,13858.240348879997,-37.10457645000133,53016.175197840006 2026-02-19,17:42:04.000,50,11174182,111445,0,1771522923,13858.247085189993,-36.94244646000152,53016.224107680006 2026-02-19,17:42:07.000,50,11174242,111565,0,1771522926,13858.233612570002,-36.78736560000107,53016.31494024001 2026-02-19,17:42:10.000,50,11174171,111405,0,1771522929,13858.186458399992,-36.66048125999805,53016.34987584 2026-02-19,17:42:13.000,50,11174210,111605,0,1771522932,13858.152776850002,-36.51244952999696,53016.36385008001 2026-02-19,17:42:16.000,50,11174159,111845,0,1771522935,13858.105622679992,-36.32212301999971,53016.34987584 2026-02-19,17:42:19.000,50,11174238,111605,0,1771522938,13858.334657220003,-36.18818954999733,53016.51756672 2026-02-19,17:42:22.000,50,11174163,111645,0,1771522941,13858.348129839993,-36.02605955999752,53016.59442504 2026-02-19,17:42:25.000,50,11174243,111565,0,1771522944,13858.341393529998,-35.87097869999707,53016.559489440006 2026-02-19,17:42:30.000,50,11174262,111605,0,1771522949,13858.051732200001,-35.64540653999575,53016.39878568 2026-02-19,17:42:33.000,50,11174184,111645,0,1771522952,13858.152776850002,-35.6665539300011,53016.48263112001 2026-02-19,17:42:36.000,50,11174269,111805,0,1771522955,13858.267294119993,-35.69475044999854,53016.49660536 2026-02-19,17:42:39.000,50,11174299,111285,0,1771522958,13858.226876259992,-35.68770131999918,53016.42673416 2026-02-19,17:42:42.000,50,11174135,111725,0,1771522961,13858.139304229997,-35.772290879998764,53016.51756672 2026-02-19,17:42:45.000,50,11174170,111405,0,1771522964,13858.112358990002,-35.82163479000155,53016.51756672 2026-02-19,17:42:48.000,50,11174234,111565,0,1771522967,13858.233612570002,887.3183317500007,53016.55250232001 2026-02-19,17:42:51.000,50,11174156,111845,0,1771522970,13858.78598999,-35.56786610999552,53016.74814168001 2026-02-19,17:42:54.000,50,11174145,111445,0,1771522973,13859.149750730001,-35.299999169998046,53016.727180320006 2026-02-19,17:42:57.000,50,11174131,111885,0,1771522976,13859.419203129997,-35.06032874999801,53016.86692272001 2026-02-19,17:43:02.000,50,11174169,111685,0,1771522981,13859.331631100002,-34.79951093999989,53016.81801288001 2026-02-19,17:43:05.000,50,11174263,111485,0,1771522984,13859.425939439992,-34.729019639999024,53016.79705152001 2026-02-19,17:43:08.000,50,11174253,111765,0,1771522987,13859.567401949993,-34.665577469997515,53016.90185832 2026-02-19,17:43:11.000,50,11174271,111485,0,1771522990,13859.614556119988,-34.62328269000136,53016.9298068 2026-02-19,17:43:14.000,50,11174150,111565,0,1771522993,13859.614556119988,-34.609184429995366,53016.943781040005 2026-02-19,17:43:17.000,50,11174176,111685,0,1771522996,13859.533720400002,-34.63033182000072,53016.999678 2026-02-19,17:43:20.000,50,11174237,111525,0,1771522999,13859.567401949993,-34.64443007999944,53016.992690880004 2026-02-19,17:43:23.000,50,11174226,111805,0,1771523002,13859.749282319994,426.85506189000444,53017.15339464001 2026-02-19,17:43:26.000,50,11174165,111685,0,1771523005,13859.87727220999,-34.778363550001814,53017.22326584001 2026-02-19,17:43:29.000,50,11174178,111645,0,1771523008,13859.816645419989,-34.87705137000012,53017.19531736 2026-02-19,17:43:34.000,50,11174163,111485,0,1771523013,13859.277740619997,-35.130820049998874,53016.96474240001 2026-02-19,17:43:37.000,50,11174150,111725,0,1771523016,13859.04196976999,-35.299999169998046,53016.894871200006 2026-02-19,17:43:40.000,50,11174193,111845,0,1771523019,13858.974606669995,-35.39163785999699,53016.88788408001 2026-02-19,17:43:43.000,50,11174146,111845,0,1771523022,13859.08912394,426.1290014999977,53016.8599356 2026-02-19,17:43:46.000,50,11174281,111605,0,1771523025,13859.1295418,-35.43393264000042,53016.79705152001 2026-02-19,17:43:49.000,50,11174249,111685,0,1771523028,13859.176695969996,-35.4550800299985,53016.81102576 2026-02-19,17:43:52.000,50,11174277,111805,0,1771523031,13859.196904899996,-35.4550800299985,53016.83198712 2026-02-19,17:43:55.000,50,11174179,111885,0,1771523034,13859.425939439992,-35.50442394000129,53017.00666512001 2026-02-19,17:43:58.000,50,11174141,111925,0,1771523037,13859.378785269997,425.9950680300026,53016.97871664 2026-02-19,17:44:01.000,50,11174221,111725,0,1771523040,13859.385521579992,-35.64540653999575,53017.00666512001 2026-02-19,17:44:06.000,50,11174131,111605,0,1771523045,13859.02849715,-35.69475044999854,53016.81102576 2026-02-19,17:44:09.000,50,11174158,111925,0,1771523048,13859.102596559991,-35.751143490000686,53016.81801288001 2026-02-19,17:44:12.000,50,11174209,111845,0,1771523051,13859.156487039996,-35.722946969995974,53016.91583256001 2026-02-19,17:44:15.000,50,11174160,111845,0,1771523054,13859.291213240002,-35.63130827999703,53016.95076816 2026-02-19,17:44:18.000,50,11174156,111405,0,1771523057,13859.351840030002,-35.56786610999552,53016.95076816 2026-02-19,17:44:21.000,50,11174198,111845,0,1771523060,13859.473093610002,-35.44803089999914,53016.894871200006 2026-02-19,17:44:24.000,50,11174240,111725,0,1771523063,13859.560665639998,-35.349343080000835,53016.97172952 2026-02-19,17:44:27.000,50,11174158,111605,0,1771523066,13859.83685434999,426.3334262700009,53017.20230448001 2026-02-19,17:44:30.000,50,11174204,111645,0,1771523069,13859.823381729999,-35.16606569999567,53017.26518856 2026-02-19,17:44:33.000,50,11174144,111845,0,1771523072,13859.83685434999,-35.18721309000102,53017.21627872 2026-02-19,17:44:38.000,50,11174274,111685,0,1771523077,13859.688655529993,-35.08852526999544,53017.05557496001 2026-02-19,17:44:41.000,50,11174249,111845,0,1771523080,13859.83685434999,-34.9968865799965,53017.11845904 2026-02-19,17:44:44.000,50,11174263,111605,0,1771523083,13859.85706327999,426.65768625000055,53017.13243328001 2026-02-19,17:44:47.000,50,11174258,111885,0,1771523086,13859.742546009998,-34.85590398000204,53017.041600720004 2026-02-19,17:44:50.000,50,11174189,111845,0,1771523089,13859.500038849998,-34.74311789999774,53017.05557496001 2026-02-19,17:44:53.000,50,11174201,111845,0,1771523092,13859.230586450001,-34.85590398000204,53016.96474240001 2026-02-19,17:44:56.000,50,11174296,111685,0,1771523095,13859.015024529996,426.57309669000097,53016.845961360006 2026-02-19,17:44:59.000,50,11174257,111845,0,1771523098,13859.203641209991,-35.06032874999801,53016.943781040005 2026-02-19,17:45:02.000,50,11174252,111765,0,1771523101,13859.264267999992,-35.116721790000156,53016.825000000004 2026-02-19,17:45:05.000,50,11174146,111805,0,1771523104,13859.432675750002,-35.09557440000208,53016.73416744 2026-02-19,17:45:10.000,50,11174280,111685,0,1771523109,13859.190168590001,-35.074427009996725,53016.51756672 2026-02-19,17:45:13.000,50,11174232,111765,0,1771523112,13859.163223349991,-35.081476139996084,53016.51756672 2026-02-19,17:45:16.000,50,11174204,111845,0,1771523115,13859.136278109996,-35.08852526999544,53016.440708400005 2026-02-19,17:45:19.000,50,11174271,111605,0,1771523118,13859.082387629991,-35.02508310000121,53016.26603040001 2026-02-19,17:45:22.000,50,11174197,111685,0,1771523121,13859.06217869999,-35.06032874999801,53015.9166744 2026-02-19,17:45:25.000,50,11174182,111885,0,1771523124,13859.00828822,-34.78541268000117,53015.7070608 2026-02-19,17:45:28.000,50,11174271,111725,0,1771523127,13858.812935229995,-35.081476139996084,53015.937635760005 2026-02-19,17:45:31.000,50,11174205,111885,0,1771523130,13859.08912394,-35.33524482000212,53016.07039104 2026-02-19,17:45:34.000,50,11174216,111885,0,1771523133,13858.597373309989,-35.92032260999986,53015.49744720001 2026-02-19,17:45:37.000,50,11174228,111725,0,1771523136,13857.52630002,-36.00491216999944,53014.4843148 2026-02-19,17:45:42.000,50,11174252,111605,0,1771523141,13857.196220829988,-35.65950480000174,53013.38034984 2026-02-19,17:45:45.000,50,11174214,111685,0,1771523144,13858.092150060002,425.85408543000085,53015.09219424001 2026-02-19,17:45:48.000,50,11174261,111725,0,1771523147,13859.04870608,-35.299999169998046,53015.59526688001 2026-02-19,17:45:51.000,50,11174126,111845,0,1771523150,13858.711890579994,-35.652455669995106,53015.30879496001 2026-02-19,17:45:54.000,50,11174265,111845,0,1771523153,13857.977632789996,-35.62425914999767,53014.65200568 2026-02-19,17:45:57.000,50,11174265,111845,0,1771523156,13856.724679129991,-36.08245259999967,53013.67380888 2026-02-19,17:46:00.000,50,11174223,111885,0,1771523159,13857.256847619989,-35.72999609999533,53013.59695056 2026-02-19,17:46:03.000,50,11174203,112165,0,1771523162,13858.146040539992,-35.525571329999366,53014.74283824 2026-02-19,17:46:06.000,50,11174236,111965,0,1771523165,13858.530010209994,-35.589013500000874,53015.82584184 2026-02-19,17:46:09.000,50,11174236,111845,0,1771523168,13858.395284009988,-35.349343080000835,53015.63020248 2026-02-19,17:46:14.000,50,11174279,112045,0,1771523173,13856.920032119997,-35.074427009996725,53014.030152 2026-02-19,17:46:17.000,50,11174189,111925,0,1771523176,13857.425255369999,-34.63033182000072,53013.7856028 2026-02-19,17:46:20.000,50,11174278,111725,0,1771523179,13857.997841719996,-34.778363550001814,53015.336743440006 2026-02-19,17:46:23.000,50,11174253,111765,0,1771523182,13857.997841719996,-34.891149629998836,53015.700073680004 2026-02-19,17:46:26.000,50,11174197,111565,0,1771523185,13857.445464299999,-34.79246181000053,53015.148091200004 2026-02-19,17:46:29.000,50,11174196,111845,0,1771523188,13856.778569609996,426.9467005800034,53014.21880424 2026-02-19,17:46:32.000,50,11174232,111845,0,1771523191,13857.169275589993,426.9748971000008,53014.02316488 2026-02-19,17:46:35.000,50,11174129,111965,0,1771523194,13857.492618469994,-35.180163960001664,53015.14110408001 2026-02-19,17:46:38.000,50,11174214,111765,0,1771523197,13857.950687550001,-35.130820049998874,53015.65815096 2026-02-19,17:46:41.000,50,11174219,111845,0,1771523200,13857.863115519991,-35.180163960001664,53015.364691920004 2026-02-19,17:46:46.000,50,11174173,111925,0,1771523205,13857.135594040003,-34.83475658999669,53014.60309584 2026-02-19,17:46:49.000,50,11174163,111925,0,1771523208,13857.236638689988,-34.8629531100014,53014.78476096001 2026-02-19,17:46:52.000,50,11174232,111685,0,1771523211,13857.795752419996,-35.18721309000102,53015.64417672001 2026-02-19,17:46:55.000,50,11174174,111885,0,1771523214,13857.51956370999,-34.92639527999563,53015.504434320006 2026-02-19,17:46:58.000,50,11174190,111445,0,1771523217,13857.068230939993,-34.81360919999861,53015.169052560006 2026-02-19,17:47:01.000,50,11174249,111805,0,1771523220,13857.014340460002,-34.37656314000196,53014.714889760005 2026-02-19,17:47:04.000,50,11174157,111845,0,1771523223,13857.155802969988,-34.7501670299971,53015.28783360001 2026-02-19,17:47:07.000,50,11174239,111805,0,1771523226,13857.70144407999,-34.63033182000072,53015.75597064 2026-02-19,17:47:10.000,50,11174230,111845,0,1771523229,13858.098886369997,-33.83378013000038,53015.61622824 2026-02-19,17:47:13.000,50,11174226,111965,0,1771523232,13858.455910799988,-34.073450550000416,53016.056416800006 2026-02-19,17:47:18.000,50,11174264,111725,0,1771523237,13858.388547699993,-33.87607490999653,53015.89571304 2026-02-19,17:47:21.000,50,11174233,111845,0,1771523240,13857.964160169991,888.8197964400024,53015.65815096 2026-02-19,17:47:24.000,50,11174274,112005,0,1771523243,13857.943951239991,-34.073450550000416,53015.69308656001 2026-02-19,17:47:27.000,50,11174233,112005,0,1771523246,13858.193194710002,-33.98181186000147,53015.82584184 2026-02-19,17:47:30.000,50,11174199,111725,0,1771523249,13858.018050649996,-34.34836661999725,53015.93064864001 2026-02-19,17:47:33.000,50,11174280,111765,0,1771523252,13857.84290658999,-34.841805719996046,53015.867764560004 2026-02-19,17:47:36.000,50,11174271,111765,0,1771523255,13857.923742309991,-34.78541268000117,53015.81186760001 2026-02-19,17:47:39.000,50,11174249,111845,0,1771523258,13858.220139949997,-34.70082312000159,53015.888725920006 2026-02-19,17:47:42.000,50,11174160,111805,0,1771523261,13858.119095299997,-34.51049660999706,53015.58827976 2026-02-19,17:47:45.000,50,11174160,111805,0,1771523264,13858.442438179998,-34.56688964999921,53015.52539568001 2026-02-19,17:47:50.000,50,11174137,111925,0,1771523269,13858.375075079988,-35.15901656999631,53016.18218496 2026-02-19,17:47:53.000,50,11174295,111805,0,1771523272,13858.348129839993,-34.97573918999842,53016.04244256 2026-02-19,17:47:56.000,50,11174219,111725,0,1771523275,13858.267294119993,-34.778363550001814,53015.76295776001 2026-02-19,17:47:59.000,50,11174201,111885,0,1771523278,13858.496328659989,-34.616233560002,53015.818854720004 2026-02-19,17:48:02.000,50,11174246,111925,0,1771523281,13858.83988046999,-34.16508923999936,53015.9166744 2026-02-19,17:48:05.000,50,11174159,112045,0,1771523284,13859.095860249996,-33.735092310002074,53015.72802216 2026-02-19,17:48:08.000,50,11174307,111885,0,1771523287,13859.98505317,-33.47427449999668,53016.04244256 2026-02-19,17:48:11.000,50,11174179,111925,0,1771523290,13860.732783580002,-33.86902577999717,53016.873909840004 2026-02-19,17:48:14.000,50,11174163,111965,0,1771523293,13860.773201440003,-34.15804011,53017.20230448001 2026-02-19,17:48:17.000,50,11174232,111925,0,1771523296,13860.901191329998,-34.0593522900017,53017.09051056 2026-02-19,17:48:22.000,50,11174257,111725,0,1771523301,13860.523957969992,-33.241653209996,53015.97257136 2026-02-19,17:48:25.000,50,11174152,111845,0,1771523304,13860.631738930002,-33.19230930000049,53015.986545600004 2026-02-19,17:48:28.000,50,11174246,111885,0,1771523307,13860.833828229988,-33.77738708999823,53016.62237352 2026-02-19,17:48:31.000,50,11174264,111765,0,1771523310,13860.860773469998,-34.21443315000215,53017.111471920005 2026-02-19,17:48:34.000,50,11174184,111845,0,1771523313,13860.651947860002,-34.46115270000155,53017.35602112 2026-02-19,17:48:37.000,50,11174229,111805,0,1771523316,13860.645211549992,-34.37656314000196,53017.32108552001 2026-02-19,17:48:40.000,50,11174261,111885,0,1771523319,13860.813619299988,-33.96771359999548,53016.825000000004 2026-02-19,17:48:43.000,50,11174179,112005,0,1771523322,13861.130225869994,-33.051326699998754,53016.06340392 2026-02-19,17:48:46.000,50,11174237,112085,0,1771523325,13861.26495207,-33.36853754999902,53016.4057728 2026-02-19,17:48:49.000,50,11174138,111885,0,1771523328,13861.36599672,-34.05230316000234,53017.18833024 2026-02-19,17:48:54.000,50,11174168,111845,0,1771523333,13860.847300849993,-34.59508616999665,53017.516724880006 2026-02-19,17:48:57.000,50,11174152,112045,0,1771523336,13860.726047269993,-34.672626599996875,53017.663454400004 2026-02-19,17:49:00.000,50,11174166,111845,0,1771523339,13860.631738930002,-34.73606876999838,53017.81018392 2026-02-19,17:49:03.000,50,11174245,112125,0,1771523342,13860.604793689992,-34.82065832999797,53017.84511952001 2026-02-19,17:49:06.000,50,11174198,111965,0,1771523345,13860.436385939996,-35.081476139996084,53017.71935136 2026-02-19,17:49:09.000,50,11174260,111845,0,1771523348,13860.342077599991,-34.9968865799965,53017.712364240004 2026-02-19,17:49:12.000,50,11174165,112165,0,1771523351,13860.18040615999,-34.98278831999778,53017.48877640001 2026-02-19,17:49:15.000,50,11174106,112045,0,1771523354,13860.557639519997,-34.79951093999989,53017.663454400004 2026-02-19,17:49:18.000,50,11174150,111805,0,1771523357,13860.665420479992,-34.69377399000223,53017.89402936001 2026-02-19,17:49:21.000,50,11174205,112165,0,1771523360,13860.530694280002,-34.6514792099988,53017.852106640006 2026-02-19,17:49:26.000,50,11174178,112005,0,1771523365,13860.20061508999,-34.53164399999514,53017.565634720006 2026-02-19,17:49:29.000,50,11174280,111965,0,1771523368,13860.193878779995,-34.53164399999514,53017.69140288 2026-02-19,17:49:32.000,50,11174139,112165,0,1771523371,13860.07936150999,-34.53164399999514,53017.60057032 2026-02-19,17:49:35.000,50,11174249,111845,0,1771523374,13860.315132359996,-34.4047596599994,53017.53768624001 2026-02-19,17:49:38.000,50,11174165,112165,0,1771523377,13860.537430589997,-34.14394185000128,53017.544673360004 2026-02-19,17:49:41.000,50,11174278,111965,0,1771523380,13860.752992510003,-33.98886099000083,53017.6285188 2026-02-19,17:49:44.000,50,11174188,111925,0,1771523383,13860.557639519997,-34.263777059997665,53017.50973776001 2026-02-19,17:49:47.000,50,11174251,111885,0,1771523386,13860.544166899992,-34.09459793999849,53017.733325600006 2026-02-19,17:49:50.000,50,11174147,112045,0,1771523389,13860.645211549992,-34.06640142000106,53017.7682612 2026-02-19,17:49:53.000,50,11174178,112285,0,1771523392,13860.678893099997,-34.10164706999785,53017.495763520004 2026-02-19,17:49:58.000,50,11174250,112125,0,1771523397,13860.274714499996,-32.51559281999653,53016.992690880004 2026-02-19,17:50:01.000,50,11174232,111885,0,1771523400,13860.18040615999,-32.452150650002295,53017.062562080006 2026-02-19,17:50:04.000,50,11174160,112125,0,1771523403,13860.301659739991,-32.54378934000124,53017.30711128 2026-02-19,17:50:07.000,50,11174194,111925,0,1771523406,13860.483540109992,-32.74821410999721,53017.516724880006 2026-02-19,17:50:10.000,50,11174255,111965,0,1771523409,13860.557639519997,-32.78345976000128,53017.74031272 2026-02-19,17:50:13.000,50,11174286,112005,0,1771523412,13860.517221659997,-32.83985279999615,53017.852106640006 2026-02-19,17:50:16.000,50,11174209,112125,0,1771523415,13860.497012729997,-32.87509845000022,53017.95691344 2026-02-19,17:50:19.000,50,11174147,112045,0,1771523418,13860.705838339993,-32.868049320000864,53018.10364296 2026-02-19,17:50:22.000,50,11174154,112125,0,1771523421,13860.665420479992,-32.94558975000109,53018.1525528 2026-02-19,17:50:25.000,50,11174241,111645,0,1771523424,13860.564375829992,-32.987884529997245,53018.25037248 2026-02-19,17:50:30.000,50,11174292,112125,0,1771523429,13860.26797819,-33.051326699998754,53018.117617200005 2026-02-19,17:50:33.000,50,11174273,111805,0,1771523432,13860.24103294999,-33.093621480002184,53018.09665584 2026-02-19,17:50:36.000,50,11174185,112005,0,1771523435,13860.389231770001,-33.093621480002184,53018.17351416 2026-02-19,17:50:39.000,50,11174270,112045,0,1771523438,13860.382495459991,-33.08657234999555,53018.19447552 2026-02-19,17:50:42.000,50,11174282,112045,0,1771523441,13860.422913319991,-33.1429653899977,53018.187488400006 2026-02-19,17:50:45.000,50,11174253,112045,0,1771523444,13860.449858560001,-33.1429653899977,53018.24338536 2026-02-19,17:50:48.000,50,11174266,111965,0,1771523447,13860.409440700001,-33.05837582999811,53018.285308080005 2026-02-19,17:50:51.000,50,11174234,111925,0,1771523450,13860.557639519997,-33.12886712999898,53018.404089120006 2026-02-19,17:50:54.000,50,11174258,112045,0,1771523453,13860.389231770001,-33.13591625999834,53018.39011488 2026-02-19,17:50:57.000,50,11174268,111845,0,1771523456,13860.335341289996,-33.18526017000113,53018.37614064001 2026-02-19,17:51:02.000,50,11174160,111485,0,1771523461,13860.2073514,-33.17821104000177,53018.19447552 2026-02-19,17:51:05.000,50,11174250,112125,0,1771523464,13860.382495459991,-33.1077197400009,53018.20146264 2026-02-19,17:51:08.000,50,11174192,112165,0,1771523467,13860.611530000002,-33.02313018000132,53018.166527040004 2026-02-19,17:51:11.000,50,11174255,112005,0,1771523470,13860.746256199993,-32.93854062000173,53018.27832096001 2026-02-19,17:51:14.000,50,11174157,112125,0,1771523473,13860.833828229988,-32.8962458399983,53018.27832096001 2026-02-19,17:51:17.000,50,11174263,112165,0,1771523476,13860.948345499994,-32.8962458399983,53018.42505048001 2026-02-19,17:51:20.000,50,11174194,111885,0,1771523479,13860.880982399998,-32.88919670999894,53018.37614064001 2026-02-19,17:51:23.000,50,11174248,112045,0,1771523482,13861.170643729994,-32.91034409999702,53018.55780576 2026-02-19,17:51:26.000,50,11174155,112005,0,1771523485,13861.11675324999,-32.91739322999638,53018.57876712 2026-02-19,17:51:29.000,50,11174157,112085,0,1771523488,13861.22453421,-32.987884529997245,53018.58575424 2026-02-19,17:51:34.000,50,11174243,112165,0,1771523493,13861.069599079994,-33.11476887000026,53018.41107624 2026-02-19,17:51:37.000,50,11174169,112005,0,1771523496,13861.13696217999,-33.23460407999664,53018.404089120006 2026-02-19,17:51:40.000,50,11174253,112165,0,1771523499,13861.11675324999,-33.36853754999902,53018.383127760004 2026-02-19,17:51:43.000,50,11174234,112085,0,1771523502,13861.110016939994,-33.53771666999819,53018.404089120006 2026-02-19,17:51:46.000,50,11174247,112085,0,1771523505,13860.995499669989,-33.699846659998,53018.355179280006 2026-02-19,17:51:49.000,50,11174238,112125,0,1771523508,13860.847300849993,-33.861976649997814,53018.36915352 2026-02-19,17:51:52.000,50,11174272,112205,0,1771523511,13860.793410369988,-33.98181186000147,53018.3621664 2026-02-19,17:51:55.000,50,11174146,112125,0,1771523514,13860.955081809989,-34.12279445999593,53018.51588304001 2026-02-19,17:51:58.000,50,11174169,111925,0,1771523517,13860.867509779993,-34.2919735799951,53018.47396032001 2026-02-19,17:52:01.000,50,11174273,112325,0,1771523520,13860.793410369988,-34.36246487999597,53018.36915352 2026-02-19,17:52:06.000,50,11174149,112325,0,1771523525,13860.321868669991,-34.489349219998985,53018.09665584 2026-02-19,17:52:09.000,50,11174277,112085,0,1771523528,13860.254505569996,-34.56688964999921,53018.02678464 2026-02-19,17:52:12.000,50,11174279,112125,0,1771523531,13860.234296639996,-34.59508616999665,53018.00582328 2026-02-19,17:52:15.000,50,11174185,112045,0,1771523534,13860.113043059995,888.5166838500008,53017.97088768001 2026-02-19,17:52:18.000,50,11174322,112165,0,1771523537,13860.11977936999,-34.63033182000072,53017.95691344 2026-02-19,17:52:21.000,50,11174316,112165,0,1771523540,13860.032207339995,-34.62328269000136,53017.8381324 2026-02-19,17:52:24.000,50,11174281,112165,0,1771523543,13860.02547103,-34.63033182000072,53017.71935136 2026-02-19,17:52:27.000,50,11174234,112125,0,1771523546,13860.11977936999,-34.679675729996234,53017.82415816001 2026-02-19,17:52:30.000,50,11174215,111965,0,1771523549,13860.281450809991,-34.658528339998156,53017.901016480006 2026-02-19,17:52:33.000,50,11174223,111885,0,1771523552,13860.395968079996,-34.58098790999793,53018.01281040001 2026-02-19,17:52:38.000,50,11174256,112245,0,1771523557,13860.14672461,-34.58098790999793,53017.82415816001 2026-02-19,17:52:41.000,50,11174141,112325,0,1771523560,13860.16019722999,426.98899535999954,53017.74729984 2026-02-19,17:52:44.000,50,11174175,112165,0,1771523563,13860.09957043999,-34.60213529999601,53017.69839 2026-02-19,17:52:47.000,50,11174274,112205,0,1771523566,13859.98505317,-34.679675729996234,53017.48178928 2026-02-19,17:52:50.000,50,11174166,111885,0,1771523569,13860.072625199995,-34.64443007999944,53017.376982480004 2026-02-19,17:52:53.000,50,11174291,112005,0,1771523572,13860.355550219996,427.3414518600039,53017.446853680005 2026-02-19,17:52:56.000,50,11174256,112005,0,1771523575,13860.30839605,-34.06640142000106,53017.58659608001 2026-02-19,17:52:59.000,50,11174172,112325,0,1771523578,13860.665420479992,-34.06640142000106,53017.79620968 2026-02-19,17:53:02.000,50,11174224,112205,0,1771523581,13860.651947860002,-34.207384019995516,53017.96390056 2026-02-19,17:53:05.000,50,11174235,111925,0,1771523584,13860.604793689992,-34.2919735799951,53017.9778748 2026-02-19,17:53:10.000,50,11174238,112285,0,1771523589,13860.14672461,427.21456752000086,53017.831145280004 2026-02-19,17:53:13.000,50,11174152,112125,0,1771523592,13860.02547103,-34.39066140000068,53017.9080036 2026-02-19,17:53:16.000,50,11174159,111645,0,1771523595,13859.97831685999,-34.447054439995554,53017.80319680001 2026-02-19,17:53:19.000,50,11174222,112245,0,1771523598,13859.90421745,-34.42590704999748,53017.84511952001 2026-02-19,17:53:22.000,50,11174299,112285,0,1771523601,13859.863799589999,-34.41885791999812,53017.79620968 2026-02-19,17:53:25.000,50,11174159,112205,0,1771523604,13859.776227559989,-34.36951400999533,53017.782235440005 2026-02-19,17:53:28.000,50,11174211,112125,0,1771523607,13859.574138259988,-34.39066140000068,53017.72633848001 2026-02-19,17:53:31.000,50,11174241,112245,0,1771523610,13859.607819809993,427.23571490999893,53017.82415816001 2026-02-19,17:53:34.000,50,11174185,112165,0,1771523613,13859.634765049988,-34.320170099999814,53017.782235440005 2026-02-19,17:53:37.000,50,11174154,112085,0,1771523616,13859.567401949993,-34.34836661999725,53017.85909376 2026-02-19,17:53:42.000,50,11174262,111965,0,1771523621,13859.324894789992,-34.18623662999744,53017.53768624001 2026-02-19,17:53:45.000,50,11174230,111965,0,1771523624,13859.439412059997,-34.20033488999616,53017.55864760001 2026-02-19,17:53:48.000,50,11174174,112325,0,1771523627,13859.513511470002,427.42604142000346,53017.50275064 2026-02-19,17:53:51.000,50,11174270,112085,0,1771523630,13859.654973979988,-34.10164706999785,53017.495763520004 2026-02-19,17:53:54.000,50,11174203,112005,0,1771523633,13859.628028739993,-34.038204899996344,53017.544673360004 2026-02-19,17:53:57.000,50,11174261,112085,0,1771523636,13859.553929330003,-34.024106639997626,53017.6285188 2026-02-19,17:54:00.000,50,11174184,112125,0,1771523639,13859.412466820002,427.5529257599992,53017.57262184 2026-02-19,17:54:03.000,50,11174239,112445,0,1771523642,13859.560665639998,-33.95361533999676,53017.82415816001 2026-02-19,17:54:06.000,50,11174190,112165,0,1771523645,13859.392257890002,-33.91836968999996,53017.69839 2026-02-19,17:54:09.000,50,11174236,112205,0,1771523648,13859.425939439992,-33.88312403999589,53017.77524832001 2026-02-19,17:54:14.000,50,11174204,112365,0,1771523653,13859.122805489991,-33.72804317999544,53017.523712 2026-02-19,17:54:17.000,50,11174230,112005,0,1771523656,13859.102596559991,-33.65050274999521,53017.48877640001 2026-02-19,17:54:20.000,50,11174269,112285,0,1771523659,13859.082387629991,-33.60820796999906,53017.58659608001 2026-02-19,17:54:23.000,50,11174210,112485,0,1771523662,13859.075651319996,-33.6011588399997,53017.516724880006 2026-02-19,17:54:26.000,50,11174153,112245,0,1771523665,13859.08912394,-33.59410971000034,53017.516724880006 2026-02-19,17:54:29.000,50,11174170,111885,0,1771523668,13859.190168590001,-33.678699269999925,53017.5935832 2026-02-19,17:54:32.000,50,11174258,112285,0,1771523671,13859.183432279991,-33.75623970000015,53017.544673360004 2026-02-19,17:54:35.000,50,11174181,112205,0,1771523674,13859.338367409997,-33.847878389999096,53017.67044152 2026-02-19,17:54:38.000,50,11174228,112325,0,1771523677,13859.331631100002,-33.911320560000604,53017.78922256 2026-02-19,17:54:41.000,50,11174263,112445,0,1771523680,13859.338367409997,-33.98181186000147,53017.782235440005 2026-02-19,17:54:46.000,50,11174176,112125,0,1771523685,13858.96787036,-34.10869619999721,53017.55864760001 2026-02-19,17:54:49.000,50,11174226,112165,0,1771523688,13859.00828822,-34.21443315000215,53017.565634720006 2026-02-19,17:54:52.000,50,11174284,112205,0,1771523691,13858.934188809995,-34.24262966999959,53017.495763520004 2026-02-19,17:54:55.000,50,11174223,112125,0,1771523694,13858.9274525,-34.34836661999725,53017.55166048 2026-02-19,17:54:58.000,50,11174196,112325,0,1771523697,13858.94766143,-34.440005309996195,53017.43287944 2026-02-19,17:55:01.000,50,11174206,112125,0,1771523700,13859.00828822,-34.41180878999876,53017.43287944 2026-02-19,17:55:04.000,50,11174212,112045,0,1771523703,13858.94766143,-34.45410357000219,53017.40493096 2026-02-19,17:55:07.000,50,11174274,112405,0,1771523706,13859.244059069992,-34.45410357000219,53017.63550592001 2026-02-19,17:55:10.000,50,11174196,112165,0,1771523709,13859.149750730001,-34.55279139000049,53017.63550592001 2026-02-19,17:55:13.000,50,11174146,112405,0,1771523712,13859.095860249996,-34.53164399999514,53017.57960896 2026-02-19,17:55:18.000,50,11174182,112365,0,1771523717,13858.732099509994,-34.55279139000049,53017.30711128 2026-02-19,17:55:21.000,50,11174178,112245,0,1771523720,13858.71862688999,-34.53164399999514,53017.30711128 2026-02-19,17:55:24.000,50,11174292,112285,0,1771523723,13858.7253632,-34.51754573999642,53017.2442272 2026-02-19,17:55:27.000,50,11174193,112285,0,1771523726,13858.74557213,-34.482300089999626,53017.25121432001 2026-02-19,17:55:30.000,50,11174240,112125,0,1771523729,13858.590636999994,-34.34836661999725,53017.17435600001 2026-02-19,17:55:33.000,50,11174268,112365,0,1771523732,13858.462647109998,-34.23558054000023,53017.10448480001 2026-02-19,17:55:36.000,50,11174266,112445,0,1771523735,13858.469383419993,-34.17213836999872,53017.16736888 2026-02-19,17:55:39.000,50,11174162,112125,0,1771523738,13858.509801279994,-34.12984358999529,53017.160381760004 2026-02-19,17:55:42.000,50,11174241,112365,0,1771523741,13858.604109619999,-34.11574532999657,53017.1394204 2026-02-19,17:55:45.000,50,11174267,112365,0,1771523744,13858.516537589989,-34.12279445999593,53017.013652240006 2026-02-19,17:55:50.000,50,11174198,112125,0,1771523749,13858.624318549999,-33.3544392900003,53016.78307728 2026-02-19,17:55:53.000,50,11174199,112245,0,1771523752,13858.422229249998,-33.19230930000049,53016.81102576 2026-02-19,17:55:56.000,50,11174165,112485,0,1771523755,13858.341393529998,-33.19935842999985,53016.97172952 2026-02-19,17:55:59.000,50,11174321,112125,0,1771523758,13858.321184599998,-33.171161909995135,53017.041600720004 2026-02-19,17:56:02.000,50,11174186,112365,0,1771523761,13858.314448290002,-33.19935842999985,53017.07653632 2026-02-19,17:56:05.000,50,11174284,112325,0,1771523764,13858.375075079988,-33.20640755999921,53017.12544616 2026-02-19,17:56:08.000,50,11174284,112325,0,1771523767,13858.422229249998,-33.17821104000177,53017.17435600001 2026-02-19,17:56:11.000,50,11174233,112605,0,1771523770,13858.812935229995,-33.15001451999706,53017.446853680005 2026-02-19,17:56:14.000,50,11174258,112485,0,1771523773,13858.873562019995,-33.1077197400009,53017.40493096 2026-02-19,17:56:17.000,50,11174169,112485,0,1771523776,13858.974606669995,-33.00903191999532,53017.43287944 2026-02-19,17:56:22.000,50,11174252,112365,0,1771523781,13858.664736409999,-33.001982789995964,53017.328072640004 2026-02-19,17:56:25.000,50,11174206,112205,0,1771523784,13858.651263789994,-33.05837582999811,53017.35602112 2026-02-19,17:56:28.000,50,11174260,112485,0,1771523787,13858.7253632,-33.15001451999706,53017.3839696 2026-02-19,17:56:31.000,50,11174253,112405,0,1771523790,13858.833144159995,-33.255751470002,53017.397943840006 2026-02-19,17:56:34.000,50,11174171,112405,0,1771523793,13858.84661678,428.2366913700025,53017.36300824 2026-02-19,17:56:37.000,50,11174189,112125,0,1771523796,13858.83988046999,-33.46722536999732,53017.3839696 2026-02-19,17:56:40.000,50,11174257,112445,0,1771523799,13858.86008939999,-33.622306229997776,53017.39095672001 2026-02-19,17:56:43.000,50,11174242,112525,0,1771523802,13858.893770949995,-33.75623970000015,53017.42589232 2026-02-19,17:56:46.000,50,11174164,112165,0,1771523805,13859.00155190999,-33.805583609995665,53017.516724880006 2026-02-19,17:56:49.000,50,11174200,112485,0,1771523808,13859.00828822,-33.86902577999717,53017.565634720006 2026-02-19,17:56:54.000,50,11174291,112165,0,1771523813,13858.75904474999,-33.91836968999996,53017.349034000006 2026-02-19,17:56:57.000,50,11174243,112365,0,1771523816,13858.80619892,-34.01000837999891,53017.349034000006 2026-02-19,17:57:00.000,50,11174276,112445,0,1771523819,13858.88029832999,-34.045254029995704,53017.376982480004 2026-02-19,17:57:03.000,50,11174192,112205,0,1771523822,13858.772517369995,-34.06640142000106,53017.3839696 2026-02-19,17:57:06.000,50,11174255,112285,0,1771523825,13858.82640785,-34.21443315000215,53017.36300824 2026-02-19,17:57:09.000,50,11174176,112565,0,1771523828,13858.833144159995,-34.32721922999917,53017.33505976 2026-02-19,17:57:12.000,50,11174217,112485,0,1771523831,13858.86008939999,-34.41180878999876,53017.41890520001 2026-02-19,17:57:15.000,50,11174165,112365,0,1771523834,13859.156487039996,427.05243753000104,53017.60057032 2026-02-19,17:57:18.000,50,11174262,112525,0,1771523837,13859.163223349991,-34.56688964999921,53017.62153168 2026-02-19,17:57:21.000,50,11174147,112285,0,1771523840,13859.351840030002,-34.55984051999985,53017.663454400004 2026-02-19,17:57:26.000,50,11174255,112285,0,1771523845,13859.264267999992,-34.53164399999514,53017.53768624001 2026-02-19,17:57:29.000,50,11174195,112205,0,1771523848,13859.439412059997,427.03129014000297,53017.5935832 2026-02-19,17:57:32.000,50,11174200,112365,0,1771523851,13859.553929330003,-34.59508616999665,53017.663454400004 2026-02-19,17:57:35.000,50,11174280,112445,0,1771523854,13859.782963869999,-34.609184429995366,53017.72633848001 2026-02-19,17:57:38.000,50,11174175,112605,0,1771523857,13859.809909109994,-34.73606876999838,53017.74729984 2026-02-19,17:57:41.000,50,11174288,112245,0,1771523860,13859.789700179994,-34.8629531100014,53017.80319680001 2026-02-19,17:57:44.000,50,11174161,112325,0,1771523863,13859.769491249994,-34.98278831999778,53017.80319680001 2026-02-19,17:57:47.000,50,11174273,112525,0,1771523866,13860.072625199995,-35.123770919999515,53018.01281040001 2026-02-19,17:57:50.000,50,11174160,112685,0,1771523869,13860.24103294999,-35.130820049998874,53018.08966872001 2026-02-19,17:57:53.000,50,11174245,112765,0,1771523872,13860.402704389991,426.49555626000074,53018.117617200005 2026-02-19,17:57:58.000,50,11174255,112445,0,1771523877,13860.369022840001,-34.91934614999627,53018.03377176 2026-02-19,17:58:01.000,50,11174220,112365,0,1771523880,13860.389231770001,-34.940493540001626,53018.03377176 2026-02-19,17:58:04.000,50,11174183,112365,0,1771523883,13860.342077599991,-35.173114830002305,53018.03377176 2026-02-19,17:58:07.000,50,11174296,112245,0,1771523886,13860.13998829999,-35.42688351000106,53018.13857856001 2026-02-19,17:58:10.000,50,11174256,112445,0,1771523889,13860.072625199995,-35.5537678499968,53018.068707360006 2026-02-19,17:58:13.000,50,11174297,112485,0,1771523892,13860.072625199995,-35.51852220000001,53018.0826816 2026-02-19,17:58:16.000,50,11174288,112405,0,1771523895,13860.16019722999,-35.4198343800017,53018.0826816 2026-02-19,17:58:19.000,50,11174253,112405,0,1771523898,13860.503749039992,-35.292950039998686,53018.29928232 2026-02-19,17:58:22.000,50,11174195,112485,0,1771523901,13860.490276420001,-35.22950786999718,53018.25037248 2026-02-19,17:58:25.000,50,11174184,112365,0,1771523904,13860.395968079996,-35.21540960999846,53018.32723080001 2026-02-19,17:58:30.000,50,11174275,112205,0,1771523909,13859.90421745,-35.59606263000023,53018.07569448 2026-02-19,17:58:33.000,50,11174202,112765,0,1771523912,13859.702128149998,-35.96261738999601,53018.05473312 2026-02-19,17:58:36.000,50,11174189,112245,0,1771523915,13859.594347189988,-36.30097563000163,53017.96390056 2026-02-19,17:58:39.000,50,11174293,112485,0,1771523918,13859.601083499998,-36.456056490002084,53017.91499072 2026-02-19,17:58:42.000,50,11174244,112405,0,1771523921,13859.742546009998,-36.46310562000144,53017.98486192 2026-02-19,17:58:45.000,50,11174203,112365,0,1771523924,13859.931162689994,-36.350319539997145,53017.949926320005 2026-02-19,17:58:48.000,50,11174297,112205,0,1771523927,13860.18714247,-36.18114041999797,53017.998836160004 2026-02-19,17:58:51.000,50,11174248,112405,0,1771523930,13860.557639519997,-35.87802782999643,53018.20844976001 2026-02-19,17:58:54.000,50,11174127,112525,0,1771523933,13860.456594869996,-35.63130827999703,53018.215436880004 2026-02-19,17:58:57.000,50,11174174,112365,0,1771523936,13860.16019722999,-35.539669589998084,53018.2922952 2026-02-19,17:59:02.000,50,11174183,112605,0,1771523941,13859.398994199997,-35.87802782999643,53018.019797520006 2026-02-19,17:59:05.000,50,11174296,112285,0,1771523944,13859.324894789992,425.4170393700042,53017.96390056 2026-02-19,17:59:08.000,50,11174287,112325,0,1771523947,13859.500038849998,-36.167042159999255,53017.94293920001 2026-02-19,17:59:11.000,50,11174305,112485,0,1771523950,13859.92442638,-36.09655085999839,53017.97088768001 2026-02-19,17:59:14.000,50,11174271,112165,0,1771523953,13860.28818712,425.6144150100008,53018.00582328 2026-02-19,17:59:17.000,50,11174262,112365,0,1771523956,13860.510485350002,-35.83573305000027,53018.13857856001 2026-02-19,17:59:20.000,50,11174281,112285,0,1771523959,13860.530694280002,425.79064325999934,53018.166527040004 2026-02-19,17:59:23.000,50,11174238,112485,0,1771523962,13860.773201440003,-35.87802782999643,53018.37614064001 2026-02-19,17:59:26.000,50,11174159,112645,0,1771523965,13860.840564539998,-35.90622435000114,53018.4320376 2026-02-19,17:59:29.000,50,11174180,112485,0,1771523968,13860.874246089988,-35.941469999997935,53018.51588304001 2026-02-19,17:59:34.000,50,11174185,112485,0,1771523973,13860.577848449997,-36.0119612999988,53018.355179280006 2026-02-19,17:59:37.000,50,11174228,112325,0,1771523976,13860.604793689992,-36.117698249996465,53018.41107624 2026-02-19,17:59:40.000,50,11174273,112525,0,1771523979,13860.699102029997,-36.37851606000186,53018.4669732 2026-02-19,17:59:43.000,50,11174229,112605,0,1771523982,13860.752992510003,-36.625235610001255,53018.48094744 2026-02-19,17:59:46.000,50,11174206,112565,0,1771523985,13860.611530000002,-36.82261124999786,53018.43902472 2026-02-19,17:59:49.000,50,11174218,112165,0,1771523988,13860.422913319991,-36.984741239997675,53018.43902472 2026-02-19,17:59:52.000,50,11174224,112365,0,1771523991,13860.11977936999,-37.217362529998354,53018.32024368 2026-02-19,17:59:55.000,50,11174272,112485,0,1771523994,13860.133251989995,-37.45703294999839,53018.4320376 2026-02-19,17:59:58.000,50,11174188,112645,0,1771523997,13859.931162689994,-37.68260510999971,53018.3621664 2026-02-19,18:00:01.000,50,11174172,112125,0,1771524000,13859.830118039994,-37.894079010002315,53018.26434672 2026-02-19,18:00:06.000,50,11174258,112605,0,1771524005,13859.641501359998,-38.028012479997415,53017.99184904001 2026-02-19,18:00:09.000,50,11174199,112645,0,1771524008,13859.661710289998,-37.98571770000126,53018.019797520006 2026-02-19,18:00:12.000,50,11174228,112525,0,1771524011,13859.681919219998,-37.90817727000103,53018.07569448 2026-02-19,18:00:15.000,50,11174248,112685,0,1771524014,13859.601083499998,-37.65440859000228,53018.12460432 2026-02-19,18:00:18.000,50,11174304,112365,0,1771524017,13859.459620989997,-37.47113120999711,53018.15953992001 2026-02-19,18:00:21.000,50,11174164,112445,0,1771524020,13859.331631100002,-37.2737555700005,53018.09665584 2026-02-19,18:00:24.000,50,11174264,112485,0,1771524023,13859.203641209991,-37.11162558000069,53018.11063008001 2026-02-19,18:00:27.000,50,11174270,112685,0,1771524026,13859.190168590001,-37.12572383999941,53018.15953992001 2026-02-19,18:00:30.000,50,11174241,112285,0,1771524029,13858.98807929,-37.259657310001785,53018.14556568 2026-02-19,18:00:33.000,50,11174198,112525,0,1771524032,13858.853353089995,-37.428836430000956,53018.08966872001 2026-02-19,18:00:38.000,50,11174134,112485,0,1771524037,13858.462647109998,-37.619162939998205,53017.880055120004 2026-02-19,18:00:41.000,50,11174288,112485,0,1771524040,13858.489592349993,-37.70375249999779,53017.9080036 2026-02-19,18:00:44.000,50,11174184,112405,0,1771524043,13858.449174489993,-37.68965423999907,53017.91499072 2026-02-19,18:00:47.000,50,11174298,112565,0,1771524046,13858.388547699993,-37.57686816000205,53017.81018392 2026-02-19,18:00:50.000,50,11174143,112645,0,1771524049,13858.361602459998,-37.386541649997525,53017.85909376 2026-02-19,18:00:53.000,50,11174299,112565,0,1771524052,13858.260557809997,-37.18916601000092,53017.880055120004 2026-02-19,18:00:56.000,50,11174283,112485,0,1771524055,13858.199931019997,-36.984741239997675,53017.831145280004 2026-02-19,18:00:59.000,50,11174232,112645,0,1771524058,13858.348129839993,-36.857856900001934,53017.998836160004 2026-02-19,18:01:02.000,50,11174266,112645,0,1771524061,13858.179722089997,-36.72392342999956,53017.901016480006 2026-02-19,18:01:05.000,50,11174279,112445,0,1771524064,13858.105622679992,-36.801463859999785,53017.901016480006 2026-02-19,18:01:10.000,50,11174170,112125,0,1771524069,13857.634080979995,-36.82966037999722,53017.663454400004 2026-02-19,18:01:13.000,50,11174182,112525,0,1771524072,13857.53977263999,-36.90015167999809,53017.614544560005 2026-02-19,18:01:16.000,50,11174251,112845,0,1771524075,13857.48588216,-36.90015167999809,53017.64948016 2026-02-19,18:01:19.000,50,11174193,112525,0,1771524078,13857.48588216,-36.8155621199985,53017.60755744001 2026-02-19,18:01:22.000,50,11174186,112605,0,1771524081,13857.472409539994,-36.68867777999549,53017.544673360004 2026-02-19,18:01:25.000,50,11174234,112605,0,1771524084,13857.53977263999,-36.526547789995675,53017.55166048 2026-02-19,18:01:28.000,50,11174253,112525,0,1771524087,13857.654289909995,-36.37146692999522,53017.565634720006 2026-02-19,18:01:31.000,50,11174282,112685,0,1771524090,13857.937214929996,-36.31507389000035,53017.77524832001 2026-02-19,18:01:34.000,50,11174198,112645,0,1771524093,13857.977632789996,-36.23048433000076,53017.78922256 2026-02-19,18:01:37.000,50,11174260,112445,0,1771524096,13857.883324449991,-36.20228780999605,53017.831145280004 2026-02-19,18:01:42.000,50,11174169,112525,0,1771524101,13857.48588216,425.3535972000027,53017.663454400004 2026-02-19,18:01:45.000,50,11174256,112645,0,1771524104,13857.378101199989,-36.216386070002045,53017.663454400004 2026-02-19,18:01:48.000,50,11174270,112525,0,1771524107,13857.39831012999,-36.20933693999541,53017.5935832 2026-02-19,18:01:51.000,50,11174242,112645,0,1771524110,13857.50609109,-36.27277910999692,53017.55864760001 2026-02-19,18:01:54.000,50,11174250,112445,0,1771524113,13857.55998156999,-36.30802476000099,53017.523712 2026-02-19,18:01:57.000,50,11174184,112565,0,1771524116,13857.654289909995,-36.350319539997145,53017.55864760001 2026-02-19,18:02:00.000,50,11174305,112605,0,1771524119,13857.76207086999,-36.406712579999294,53017.53768624001 2026-02-19,18:02:03.000,50,11174181,112565,0,1771524122,13858.058468509997,-36.41376170999865,53017.74031272 2026-02-19,18:02:06.000,50,11174166,112365,0,1771524125,13858.253821500002,-36.456056490002084,53017.81018392 2026-02-19,18:02:09.000,50,11174255,112645,0,1771524128,13858.482856039998,-36.48425300999952,53017.80319680001 2026-02-19,18:02:14.000,50,11174281,113045,0,1771524133,13858.226876259992,-36.2586808499982,53017.67044152 2026-02-19,18:02:17.000,50,11174266,112485,0,1771524136,13858.213403640002,425.4734324099991,53017.70537712001 2026-02-19,18:02:20.000,50,11174262,112525,0,1771524139,13858.172985780002,-35.9132734800005,53017.712364240004 2026-02-19,18:02:23.000,50,11174276,112645,0,1771524142,13858.206667329992,-35.79343826999684,53017.684415760006 2026-02-19,18:02:26.000,50,11174208,112325,0,1771524145,13858.260557809997,-35.68770131999918,53017.74031272 2026-02-19,18:02:29.000,50,11174256,112765,0,1771524148,13858.300975669998,-35.574915240002156,53017.77524832001 2026-02-19,18:02:32.000,50,11174264,112285,0,1771524151,13858.354866149988,-35.539669589998084,53017.733325600006 2026-02-19,18:02:35.000,50,11174258,112645,0,1771524154,13858.523273899998,-35.476227419996576,53017.95691344 2026-02-19,18:02:38.000,50,11174267,112725,0,1771524157,13858.375075079988,-35.525571329999366,53017.95691344 2026-02-19,18:02:41.000,50,11174159,112725,0,1771524160,13858.267294119993,-35.56786610999552,53018.047746000004 2026-02-19,18:02:46.000,50,11174193,112365,0,1771524165,13857.82269765999,-35.60311175999959,53017.75428696001 2026-02-19,18:02:49.000,50,11174211,112805,0,1771524168,13857.856379209996,-35.56786610999552,53017.67742864001 2026-02-19,18:02:52.000,50,11174205,112645,0,1771524171,13857.903533379991,-35.532620459998725,53017.565634720006 2026-02-19,18:02:55.000,50,11174170,112525,0,1771524174,13857.89006076,-35.46212915999786,53017.50973776001 2026-02-19,18:02:58.000,50,11174205,112525,0,1771524177,13857.89006076,-35.4198343800017,53017.53069912 2026-02-19,18:03:01.000,50,11174206,112405,0,1771524180,13857.876588139996,-35.4550800299985,53017.495763520004 2026-02-19,18:03:04.000,50,11174204,112765,0,1771524183,13857.856379209996,426.05146107000473,53017.46082792 2026-02-19,18:03:07.000,50,11174255,112645,0,1771524186,13858.058468509997,-35.54671871999744,53017.67044152 2026-02-19,18:03:10.000,50,11174257,112605,0,1771524189,13857.997841719996,-35.539669589998084,53017.57262184 2026-02-19,18:03:13.000,50,11174250,112725,0,1771524192,13857.91026969,-35.525571329999366,53017.614544560005 2026-02-19,18:03:18.000,50,11174269,112445,0,1771524197,13857.53977263999,-35.39868698999635,53017.42589232 2026-02-19,18:03:21.000,50,11174165,112805,0,1771524200,13857.48588216,-35.342293950001476,53017.33505976 2026-02-19,18:03:24.000,50,11174299,112685,0,1771524203,13857.48588216,-35.26475352000125,53017.35602112 2026-02-19,18:03:27.000,50,11174271,112605,0,1771524206,13857.58692681,-35.180163960001664,53017.376982480004 2026-02-19,18:03:30.000,50,11174222,112605,0,1771524209,13857.62060835999,-35.13786917999823,53017.36300824 2026-02-19,18:03:33.000,50,11174254,112445,0,1771524212,13857.634080979995,-35.074427009996725,53017.39095672001 2026-02-19,18:03:36.000,50,11174285,112645,0,1771524215,13857.58019049999,-35.074427009996725,53017.36300824 2026-02-19,18:03:39.000,50,11174220,112845,0,1771524218,13857.411782749994,-35.116721790000156,53017.328072640004 2026-02-19,18:03:42.000,50,11174299,112645,0,1771524221,13857.310738099994,-35.15901656999631,53017.36300824 2026-02-19,18:03:45.000,50,11174153,112645,0,1771524224,13857.236638689988,-35.15901656999631,53017.25121432001 2026-02-19,18:03:50.000,50,11174157,112725,0,1771524229,13857.304001789998,426.5026053900001,53017.25820144 2026-02-19,18:03:53.000,50,11174242,112805,0,1771524232,13857.445464299999,-35.01803397000185,53017.12544616 2026-02-19,18:03:56.000,50,11174274,112805,0,1771524235,13857.56671788,-35.00393570999586,53017.18833024 2026-02-19,18:03:59.000,50,11174199,112445,0,1771524238,13857.634080979995,-34.947542670000985,53017.20230448001 2026-02-19,18:04:02.000,50,11174178,112765,0,1771524241,13857.68797146,-34.91229701999691,53017.25121432001 2026-02-19,18:04:05.000,50,11174267,112765,0,1771524244,13857.60713574,-34.91934614999627,53017.3140984 2026-02-19,18:04:08.000,50,11174206,112445,0,1771524247,13857.51956370999,426.7493249399995,53017.2442272 2026-02-19,18:04:11.000,50,11174176,112605,0,1771524250,13857.62734467,-34.679675729996234,53017.23724008 2026-02-19,18:04:14.000,50,11174299,112925,0,1771524253,13857.80922504,-34.432956179996836,53017.20230448001 2026-02-19,18:04:17.000,50,11174281,112605,0,1771524256,13858.085413749992,-34.10869619999721,53017.26518856 2026-02-19,18:04:22.000,50,11174217,112645,0,1771524261,13858.76578106,-33.56591318999563,53017.43986656001 2026-02-19,18:04:25.000,50,11174217,112805,0,1771524264,13859.06217869999,-33.31214450999687,53017.516724880006 2026-02-19,18:04:28.000,50,11174285,112765,0,1771524267,13859.203641209991,-33.255751470002,53017.57262184 2026-02-19,18:04:31.000,50,11174198,112765,0,1771524270,13859.00155190999,-33.34739016000094,53017.71935136 2026-02-19,18:04:34.000,50,11174212,112765,0,1771524273,13858.732099509994,-33.629355359997135,53017.74031272 2026-02-19,18:04:37.000,50,11174251,112725,0,1771524276,13858.772517369995,-33.74919057000079,53017.74031272 2026-02-19,18:04:40.000,50,11174240,112765,0,1771524279,13859.08912394,-33.69279752999864,53017.77524832001 2026-02-19,18:04:43.000,50,11174147,112965,0,1771524282,13859.95810792999,-33.42493059000117,53017.98486192 2026-02-19,18:04:46.000,50,11174245,112565,0,1771524285,13860.645211549992,-33.164112779995776,53018.08966872001 2026-02-19,18:04:49.000,50,11174221,113005,0,1771524288,13861.015708599989,-33.044277569999394,53018.22941112001 2026-02-19,18:04:54.000,50,11174283,112325,0,1771524293,13860.436385939996,-33.41788146000181,53018.215436880004 2026-02-19,18:04:57.000,50,11174175,112645,0,1771524296,13859.863799589999,-33.82673100000102,53018.15953992001 2026-02-19,18:05:00.000,50,11174219,112805,0,1771524299,13859.378785269997,-34.17213836999872,53018.12460432 2026-02-19,18:05:03.000,50,11174285,112445,0,1771524302,13859.385521579992,-34.24262966999959,53018.02678464 2026-02-19,18:05:06.000,50,11174224,112645,0,1771524305,13859.749282319994,-33.97476273000211,53018.01281040001 2026-02-19,18:05:09.000,50,11174286,112565,0,1771524308,13860.443122249992,-33.47427449999668,53017.94293920001 2026-02-19,18:05:12.000,50,11174295,112765,0,1771524311,13861.069599079994,-32.95968800999981,53018.13857856001 2026-02-19,18:05:15.000,50,11174288,112765,0,1771524314,13861.857747349997,-32.642477159999544,53018.41107624 2026-02-19,18:05:18.000,50,11174232,112725,0,1771524317,13862.093518199988,-32.755263239996566,53018.57876712 2026-02-19,18:05:21.000,50,11174256,112605,0,1771524320,13861.965528309993,-33.220505819997925,53018.8163292 2026-02-19,18:05:26.000,50,11174182,112645,0,1771524325,13860.975290739989,-34.306071840001096,53018.50889592 2026-02-19,18:05:29.000,50,11174175,112885,0,1771524328,13860.928136569994,426.80571798000165,53018.5368444 2026-02-19,18:05:32.000,50,11174233,112725,0,1771524331,13861.34578779,-34.78541268000117,53018.501908800004 2026-02-19,18:05:35.000,50,11174316,112725,0,1771524334,13862.100254509998,-34.58098790999793,53018.55780576 2026-02-19,18:05:38.000,50,11174209,112725,0,1771524337,13862.450542629995,-34.306071840001096,53018.64863832 2026-02-19,18:05:41.000,50,11174228,112645,0,1771524340,13862.369706909994,-34.14394185000128,53018.75344512 2026-02-19,18:05:44.000,50,11174270,112285,0,1771524343,13862.073309269988,-34.35541574999661,53018.90017464001 2026-02-19,18:05:47.000,50,11174156,112965,0,1771524346,13862.039627719998,-34.77131441999518,53019.10280112 2026-02-19,18:05:50.000,50,11174181,113125,0,1771524349,13861.824065799992,-35.16606569999567,53019.06786552001 2026-02-19,18:05:53.000,50,11174176,112845,0,1771524352,13861.904901519993,-35.412785250002344,53019.0608784 2026-02-19,18:05:58.000,50,11174157,112605,0,1771524357,13862.241717019999,-35.412785250002344,53018.886200400004 2026-02-19,18:06:01.000,50,11174274,112845,0,1771524360,13862.55832358999,887.7483286799979,53018.97004584 2026-02-19,18:06:04.000,50,11174214,112445,0,1771524363,13862.531378349995,-35.4550800299985,53019.0608784 2026-02-19,18:06:07.000,50,11174181,112885,0,1771524366,13862.080045579998,-35.589013500000874,53019.15171096 2026-02-19,18:06:10.000,50,11174269,112885,0,1771524369,13861.48051398999,-35.892126089995145,53019.13773672 2026-02-19,18:06:13.000,50,11174248,112965,0,1771524372,13860.982027049999,425.42408850000356,53019.04690416001 2026-02-19,18:06:16.000,50,11174191,112605,0,1771524375,13861.015708599989,-36.18114041999797,53018.93511024 2026-02-19,18:06:19.000,50,11174173,112445,0,1771524378,13861.534404469996,-36.10359998999775,53019.053891280004 2026-02-19,18:06:22.000,50,11174192,112805,0,1771524381,13861.716284839997,-35.96261738999601,53019.0608784 2026-02-19,18:06:25.000,50,11174192,112885,0,1771524384,13861.790384250002,-35.997863040000084,53019.025942800006 2026-02-19,18:06:30.000,50,11174278,113005,0,1771524389,13861.628712810001,-36.392614320000575,53018.97004584 2026-02-19,18:06:33.000,50,11174239,112645,0,1771524392,13861.615240189996,-36.61113734999526,53018.96305872 2026-02-19,18:06:36.000,50,11174295,112805,0,1771524395,13861.44009612999,-36.70277604000148,53018.98402008 2026-02-19,18:06:39.000,50,11174285,112725,0,1771524398,13861.27842468999,-36.61113734999526,53019.01895568001 2026-02-19,18:06:42.000,50,11174182,112605,0,1771524401,13861.13696217999,-36.41376170999865,53018.9910072 2026-02-19,18:06:45.000,50,11174172,112805,0,1771524404,13861.049390149994,-36.13179650999518,53018.94209736 2026-02-19,18:06:48.000,50,11174298,112965,0,1771524407,13861.07633538999,-35.84983130999899,53018.92812312001 2026-02-19,18:06:51.000,50,11174149,112485,0,1771524410,13861.190852659995,-35.722946969995974,53019.0608784 2026-02-19,18:06:54.000,50,11174179,112845,0,1771524413,13861.231270519995,-35.758192620000045,53019.06786552001 2026-02-19,18:06:57.000,50,11174194,113005,0,1771524416,13861.21779789999,-36.06835434000095,53019.0608784 2026-02-19,18:07:02.000,50,11174295,112485,0,1771524421,13860.625002619992,-36.73802168999828,53018.75344512 2026-02-19,18:07:05.000,50,11174182,113005,0,1771524424,13860.254505569996,-37.11867471000005,53018.718509520004 2026-02-19,18:07:08.000,50,11174263,112685,0,1771524427,13859.97831685999,-37.330148609995376,53018.59972848 2026-02-19,18:07:11.000,50,11174261,112605,0,1771524430,13859.92442638,-37.330148609995376,53018.48094744 2026-02-19,18:07:14.000,50,11174204,112925,0,1771524433,13860.011998409995,-37.11867471000005,53018.47396032001 2026-02-19,18:07:17.000,50,11174245,112845,0,1771524436,13860.032207339995,-36.84375863999594,53018.36915352 2026-02-19,18:07:20.000,50,11174301,113005,0,1771524439,13860.02547103,-36.625235610001255,53018.37614064001 2026-02-19,18:07:23.000,50,11174239,113005,0,1771524442,13860.254505569996,424.9729441800009,53018.59972848 2026-02-19,18:07:26.000,50,11174262,113085,0,1771524445,13860.16693354,-36.759169079996354,53018.52985728 2026-02-19,18:07:29.000,50,11174199,112965,0,1771524448,13860.13998829999,424.5358981200043,53018.522870160006 2026-02-19,18:07:34.000,50,11174271,112725,0,1771524453,13859.762754939999,-37.51342599000054,53018.17351416 2026-02-19,18:07:37.000,50,11174286,112965,0,1771524456,13859.809909109994,423.8309851200029,53018.25735960001 2026-02-19,18:07:40.000,50,11174176,112885,0,1771524459,13859.729073389994,-37.82358771000145,53018.215436880004 2026-02-19,18:07:43.000,50,11174223,112805,0,1771524462,13859.513511470002,-37.87998074999632,53018.187488400006 2026-02-19,18:07:46.000,50,11174243,112805,0,1771524465,13859.338367409997,-37.92932465999911,53018.12460432 2026-02-19,18:07:49.000,50,11174294,112885,0,1771524468,13859.06217869999,-38.00686508999934,53018.09665584 2026-02-19,18:07:52.000,50,11174203,112845,0,1771524471,13858.92071618999,-38.04211073999613,53017.998836160004 2026-02-19,18:07:55.000,50,11174191,112525,0,1771524474,13858.974606669995,-37.9786685700019,53018.047746000004 2026-02-19,18:07:58.000,50,11174187,113085,0,1771524477,13858.96113404999,-37.851784229998884,53017.9778748 2026-02-19,18:08:01.000,50,11174188,112765,0,1771524480,13858.873562019995,-37.77424379999866,53018.06172024001 2026-02-19,18:08:06.000,50,11174189,113005,0,1771524485,13858.449174489993,-37.91522640000039,53017.712364240004 2026-02-19,18:08:09.000,50,11174260,113005,0,1771524488,13858.509801279994,-38.035061609996774,53017.6285188 2026-02-19,18:08:12.000,50,11174207,112485,0,1771524491,13858.69841795999,-38.2253881200013,53017.63550592001 2026-02-19,18:08:15.000,50,11174190,113045,0,1771524494,13858.68494534,-38.38046898000175,53017.663454400004 2026-02-19,18:08:18.000,50,11174299,112965,0,1771524497,13858.482856039998,-38.45800941000198,53017.57960896 2026-02-19,18:08:21.000,50,11174243,112845,0,1771524500,13858.018050649996,-38.570795489999,53017.523712 2026-02-19,18:08:24.000,50,11174174,112965,0,1771524503,13857.593663119995,-38.55669723000028,53017.4538408 2026-02-19,18:08:27.000,50,11174171,112565,0,1771524506,13857.56671788,-38.52145157999621,53017.48877640001 2026-02-19,18:08:30.000,50,11174185,112965,0,1771524509,13857.593663119995,-38.26768289999745,53017.43986656001 2026-02-19,18:08:33.000,50,11174284,112845,0,1771524512,13857.694707769995,-37.88702987999568,53017.43986656001 2026-02-19,18:08:38.000,50,11174184,112925,0,1771524517,13857.74859825,-37.22441165999771,53017.20230448001 2026-02-19,18:08:41.000,50,11174278,113085,0,1771524520,13857.815961349996,-36.970642979998956,53017.2442272 2026-02-19,18:08:44.000,50,11174249,112965,0,1771524523,13857.984369099991,-36.991790369997034,53017.25820144 2026-02-19,18:08:47.000,50,11174226,112765,0,1771524526,13858.071941130002,-37.13982209999813,53017.3140984 2026-02-19,18:08:50.000,50,11174286,113005,0,1771524529,13858.018050649996,-37.4217873000016,53017.33505976 2026-02-19,18:08:53.000,50,11174202,112605,0,1771524532,13857.903533379991,-37.68965423999907,53017.23724008 2026-02-19,18:08:56.000,50,11174298,112965,0,1771524535,13857.977632789996,-37.85883335999824,53017.2442272 2026-02-19,18:08:59.000,50,11174222,113045,0,1771524538,13858.422229249998,-37.802440319996094,53017.41191808 2026-02-19,18:09:02.000,50,11174172,113085,0,1771524541,13858.577164379989,-37.50637686000118,53017.48178928 2026-02-19,18:09:05.000,50,11174271,113005,0,1771524544,13858.82640785,-37.06933079999726,53017.53069912 2026-02-19,18:09:10.000,50,11174201,113045,0,1771524549,13858.74557213,425.0222880900037,53017.46082792 2026-02-19,18:09:13.000,50,11174205,112965,0,1771524552,13858.7253632,-36.4701547500008,53017.46082792 2026-02-19,18:09:16.000,50,11174209,112765,0,1771524555,13858.590636999994,-36.6040882199959,53017.46082792 2026-02-19,18:09:19.000,50,11174298,112765,0,1771524558,13858.415492939988,-36.90720080999745,53017.46082792 2026-02-19,18:09:22.000,50,11174194,112765,0,1771524561,13858.428965559993,-37.386541649997525,53017.46781504001 2026-02-19,18:09:25.000,50,11174306,113125,0,1771524564,13858.563691759999,-37.68260510999971,53017.376982480004 2026-02-19,18:09:28.000,50,11174287,112805,0,1771524567,13858.73883581999,-37.90817727000103,53017.43287944 2026-02-19,18:09:31.000,50,11174247,113125,0,1771524570,13859.06891501,-37.95752117999655,53017.57960896 2026-02-19,18:09:34.000,50,11174186,113165,0,1771524573,13858.974606669995,-37.901128140001674,53017.55166048 2026-02-19,18:09:37.000,50,11174175,113125,0,1771524576,13858.893770949995,-37.81653858000209,53017.565634720006 2026-02-19,18:09:42.000,50,11174201,112965,0,1771524581,13858.233612570002,-37.78129292999802,53017.33505976 2026-02-19,18:09:45.000,50,11174285,113045,0,1771524584,13858.018050649996,-37.78129292999802,53017.328072640004 2026-02-19,18:09:48.000,50,11174219,113085,0,1771524587,13857.997841719996,-37.844735099999525,53017.25121432001 2026-02-19,18:09:51.000,50,11174260,113165,0,1771524590,13858.287503049993,-37.837685970000166,53017.28614992 2026-02-19,18:09:54.000,50,11174264,112805,0,1771524593,13858.543482829999,-37.802440319996094,53017.25820144 2026-02-19,18:09:57.000,50,11174233,112765,0,1771524596,13858.71862688999,-37.77424379999866,53017.30711128 2026-02-19,18:10:00.000,50,11174203,112885,0,1771524599,13858.81967153999,-37.77424379999866,53017.40493096 2026-02-19,18:10:03.000,50,11174282,112965,0,1771524602,13859.176695969996,-37.851784229998884,53017.70537712001 2026-02-19,18:10:06.000,50,11174213,113125,0,1771524605,13859.210377520001,-37.92932465999911,53017.77524832001 2026-02-19,18:10:09.000,50,11174166,113045,0,1771524608,13859.277740619997,-37.92227552999975,53017.85909376 2026-02-19,18:10:14.000,50,11174238,113085,0,1771524613,13858.7253632,-37.99276683000062,53017.614544560005 2026-02-19,18:10:17.000,50,11174202,112805,0,1771524616,13858.543482829999,-38.05620900000213,53017.663454400004 2026-02-19,18:10:20.000,50,11174289,113205,0,1771524619,13858.388547699993,-38.11965116999636,53017.69839 2026-02-19,18:10:23.000,50,11174245,112965,0,1771524622,13858.368338769993,-38.21833899000194,53017.62153168 2026-02-19,18:10:26.000,50,11174221,112965,0,1771524625,13858.530010209994,-38.18309333999787,53017.67044152 2026-02-19,18:10:29.000,50,11174265,112805,0,1771524628,13858.88703464,-38.09145464999892,53017.663454400004 2026-02-19,18:10:32.000,50,11174263,112925,0,1771524631,13859.257531689997,-37.92227552999975,53017.76127408 2026-02-19,18:10:35.000,50,11174232,113125,0,1771524634,13859.782963869999,-37.81653858000209,53017.949926320005 2026-02-19,18:10:38.000,50,11174221,112925,0,1771524637,13859.809909109994,-37.75309641000058,53018.14556568 2026-02-19,18:10:41.000,50,11174278,113005,0,1771524640,13859.533720400002,-37.82358771000145,53018.20844976001 2026-02-19,18:10:46.000,50,11174188,113005,0,1771524645,13858.570428069994,-38.28178115999617,53017.93595208 2026-02-19,18:10:49.000,50,11174215,112845,0,1771524648,13858.556955449989,-38.535549840002204,53017.86608088 2026-02-19,18:10:52.000,50,11174295,113085,0,1771524651,13858.994815599995,-38.669483309997304,53017.831145280004 2026-02-19,18:10:55.000,50,11174217,113285,0,1771524654,13859.432675750002,-38.613090269995155,53017.89402936001 2026-02-19,18:10:58.000,50,11174263,113045,0,1771524657,13859.506775159993,-38.52850070999557,53017.94293920001 2026-02-19,18:11:01.000,50,11174212,113125,0,1771524660,13859.06891501,-38.40866549999919,53017.91499072 2026-02-19,18:11:04.000,50,11174185,113085,0,1771524663,13858.354866149988,-38.52145157999621,53017.88704224 2026-02-19,18:11:07.000,50,11174287,113045,0,1771524666,13857.991105410001,-38.62013940000179,53017.949926320005 2026-02-19,18:11:10.000,50,11174277,113165,0,1771524669,13858.213403640002,-38.69063069999538,53017.88704224 2026-02-19,18:11:13.000,50,11174267,113285,0,1771524672,13858.732099509994,-38.58489374999772,53017.80319680001 2026-02-19,18:11:18.000,50,11174307,112925,0,1771524677,13859.190168590001,-38.36637071999576,53017.80319680001 2026-02-19,18:11:21.000,50,11174293,112925,0,1771524680,13859.264267999992,-38.34522332999768,53017.831145280004 2026-02-19,18:11:24.000,50,11174273,113045,0,1771524683,13859.04870608,-38.55669723000028,53017.88704224 2026-02-19,18:11:27.000,50,11174269,112965,0,1771524686,13858.78598999,-38.78931852000096,53018.00582328 2026-02-19,18:11:30.000,50,11174258,113285,0,1771524689,13858.516537589989,-39.078332849996514,53017.89402936001 2026-02-19,18:11:33.000,50,11174269,113045,0,1771524692,13858.449174489993,-39.289806749999116,53017.88704224 2026-02-19,18:11:36.000,50,11174255,112925,0,1771524695,13858.516537589989,422.0898500100011,53017.8381324 2026-02-19,18:11:39.000,50,11174172,113125,0,1771524698,13859.055442389996,-39.4096419599955,53017.98486192 2026-02-19,18:11:42.000,50,11174256,112885,0,1771524701,13859.271004310001,-39.32505239999591,53018.02678464 2026-02-19,18:11:45.000,50,11174210,113085,0,1771524704,13859.432675750002,-39.21931544999825,53018.047746000004 2026-02-19,18:11:50.000,50,11174337,113205,0,1771524709,13859.372048960002,-38.99374328999693,53017.95691344 2026-02-19,18:11:53.000,50,11174247,113205,0,1771524712,13859.419203129997,-38.888006339999265,53018.068707360006 2026-02-19,18:11:56.000,50,11174187,113085,0,1771524715,13859.331631100002,-38.77522026000224,53018.0826816 2026-02-19,18:11:59.000,50,11174211,113125,0,1771524718,13859.183432279991,-38.669483309997304,53018.13159144 2026-02-19,18:12:02.000,50,11174265,113205,0,1771524721,13859.257531689997,-38.54964810000092,53018.215436880004 2026-02-19,18:12:05.000,50,11174262,112965,0,1771524724,13859.378785269997,-38.246535509999376,53018.22941112001 2026-02-19,18:12:08.000,50,11174313,113045,0,1771524727,13859.654973979988,-37.98571770000126,53018.30626944001 2026-02-19,18:12:11.000,50,11174179,113205,0,1771524730,13859.910953759994,-37.78129292999802,53018.43902472 2026-02-19,18:12:14.000,50,11174245,113165,0,1771524733,13860.092834129995,-37.88702987999568,53018.522870160006 2026-02-19,18:12:17.000,50,11174272,113045,0,1771524736,13860.10630675,-38.12670029999572,53018.571780000006 2026-02-19,18:12:22.000,50,11174210,113205,0,1771524741,13859.884008519999,-38.45800941000198,53018.3621664 2026-02-19,18:12:25.000,50,11174216,113245,0,1771524744,13860.07936150999,-38.46505854000134,53018.30626944001 2026-02-19,18:12:28.000,50,11174284,113285,0,1771524747,13860.301659739991,-38.41571462999855,53018.39011488 2026-02-19,18:12:31.000,50,11174275,112885,0,1771524750,13860.550903210002,423.23180906999914,53018.45998608 2026-02-19,18:12:34.000,50,11174177,113285,0,1771524753,13860.820355609998,-38.21833899000194,53018.56479288001 2026-02-19,18:12:37.000,50,11174184,112725,0,1771524756,13861.103280629999,-38.21833899000194,53018.62767696 2026-02-19,18:12:40.000,50,11174277,113005,0,1771524759,13861.25821575999,-38.422763759997906,53018.69754816 2026-02-19,18:12:43.000,50,11174276,113005,0,1771524762,13861.595031259996,422.86525431000337,53018.92812312001 2026-02-19,18:12:46.000,50,11174191,113205,0,1771524765,13861.39967826999,-39.02193981000164,53018.9910072 2026-02-19,18:12:49.000,50,11174273,113445,0,1771524768,13861.150434799994,-39.346199790001265,53018.87921328001 2026-02-19,18:12:54.000,50,11174151,113205,0,1771524773,13860.402704389991,-39.54357542999787,53018.5368444 2026-02-19,18:12:57.000,50,11174183,113165,0,1771524776,13860.321868669991,-39.56472281999595,53018.43902472 2026-02-19,18:13:00.000,50,11174314,113005,0,1771524779,13860.254505569996,422.01935871000023,53018.4669732 2026-02-19,18:13:03.000,50,11174199,112925,0,1771524782,13860.18040615999,-39.473084129997005,53018.404089120006 2026-02-19,18:13:06.000,50,11174181,113005,0,1771524785,13860.09957043999,-39.45898586999829,53018.30626944001 2026-02-19,18:13:09.000,50,11174262,113085,0,1771524788,13860.10630675,-39.50128065000172,53018.32723080001 2026-02-19,18:13:12.000,50,11174268,113445,0,1771524791,13859.95810792999,-39.5858702100013,53018.32024368 2026-02-19,18:13:15.000,50,11174144,112845,0,1771524794,13860.09957043999,-39.67750890000025,53018.51588304001 2026-02-19,18:13:18.000,50,11174247,113245,0,1771524797,13859.951371619994,-39.712754549997044,53018.43902472 2026-02-19,18:13:21.000,50,11174194,113125,0,1771524800,13859.910953759994,-39.68455802999961,53018.32723080001 2026-02-19,18:13:26.000,50,11174282,113005,0,1771524805,13859.634765049988,-39.64226324999618,53018.0826816 2026-02-19,18:13:29.000,50,11174195,113045,0,1771524808,13859.702128149998,-39.649312379995536,53018.11063008001 2026-02-19,18:13:32.000,50,11174228,113245,0,1771524811,13859.749282319994,-39.67750890000025,53018.10364296 2026-02-19,18:13:35.000,50,11174209,113245,0,1771524814,13859.816645419989,-39.712754549997044,53018.06172024001 2026-02-19,18:13:38.000,50,11174302,113005,0,1771524817,13859.910953759994,-39.705705419997685,53018.15953992001 2026-02-19,18:13:41.000,50,11174188,113245,0,1771524820,13860.05915257999,-39.61406672999874,53018.06172024001 2026-02-19,18:13:44.000,50,11174317,113325,0,1771524823,13860.18714247,-39.39554369999678,53018.18050128001 2026-02-19,18:13:47.000,50,11174312,113165,0,1771524826,13860.335341289996,-39.1629224099961,53018.404089120006 2026-02-19,18:13:50.000,50,11174249,113445,0,1771524829,13860.759728819998,-38.944399380001414,53018.62767696 2026-02-19,18:13:53.000,50,11174265,113045,0,1771524832,13860.645211549992,-38.75407286999689,53018.6765868 2026-02-19,18:13:58.000,50,11174307,113125,0,1771524837,13860.22082401999,-38.535549840002204,53018.64165120001 2026-02-19,18:14:01.000,50,11174123,113285,0,1771524840,13860.06588889,-38.54964810000092,53018.63466408 2026-02-19,18:14:04.000,50,11174259,113325,0,1771524843,13859.97831685999,-38.662434179997945,53018.48094744 2026-02-19,18:14:07.000,50,11174196,113245,0,1771524846,13859.843590659999,-38.7822693900016,53018.47396032001 2026-02-19,18:14:10.000,50,11174302,113325,0,1771524849,13859.675182909989,-39.00079241999629,53018.31325656 2026-02-19,18:14:13.000,50,11174243,113125,0,1771524852,13859.419203129997,-39.26865936000104,53018.3621664 2026-02-19,18:14:16.000,50,11174180,113085,0,1771524855,13859.331631100002,-39.53652629999851,53018.15953992001 2026-02-19,18:14:19.000,50,11174257,113245,0,1771524858,13859.735809699989,-39.66341064000153,53018.25735960001 2026-02-19,18:14:22.000,50,11174295,113405,0,1771524861,13859.910953759994,-39.6211158599981,53018.26434672 2026-02-19,18:14:25.000,50,11174183,112845,0,1771524864,13860.07936150999,-39.45898586999829,53018.32723080001 2026-02-19,18:14:30.000,50,11174229,113605,0,1771524869,13859.95810792999,-39.247511969995685,53018.166527040004 2026-02-19,18:14:33.000,50,11174186,113125,0,1771524872,13860.02547103,-39.19111893000081,53018.27832096001 2026-02-19,18:14:36.000,50,11174247,113285,0,1771524875,13860.06588889,-39.22636457999761,53018.17351416 2026-02-19,18:14:39.000,50,11174241,113085,0,1771524878,13860.04567996,-39.45898586999829,53018.285308080005 2026-02-19,18:14:42.000,50,11174202,113365,0,1771524881,13860.02547103,-39.755049330000475,53018.25735960001 2026-02-19,18:14:45.000,50,11174268,113085,0,1771524884,13859.823381729999,-40.107505829997535,53018.13857856001 2026-02-19,18:14:48.000,50,11174191,113165,0,1771524887,13859.580874569998,-40.24143929999991,53018.08966872001 2026-02-19,18:14:51.000,50,11174202,113125,0,1771524890,13859.493302540002,-40.2132427799952,53018.12460432 2026-02-19,18:14:54.000,50,11174275,113085,0,1771524893,13859.304685859992,-40.05816192000202,53018.11063008001 2026-02-19,18:14:57.000,50,11174283,113565,0,1771524896,13859.405730509992,-39.740951070001756,53018.12460432 2026-02-19,18:15:02.000,50,11174194,113325,0,1771524901,13859.257531689997,422.3577169499986,53017.88704224 2026-02-19,18:15:05.000,50,11174262,113365,0,1771524904,13859.304685859992,-38.96554676999949,53017.949926320005 2026-02-19,18:15:08.000,50,11174213,113405,0,1771524907,13859.230586450001,-38.93030111999542,53017.89402936001 2026-02-19,18:15:11.000,50,11174164,113285,0,1771524910,13859.143014419991,-39.057185459998436,53017.852106640006 2026-02-19,18:15:14.000,50,11174215,113285,0,1771524913,13859.143014419991,-39.36734717999934,53017.92197784001 2026-02-19,18:15:17.000,50,11174284,113365,0,1771524916,13859.196904899996,-39.691607159998966,53017.86608088 2026-02-19,18:15:20.000,50,11174227,113245,0,1771524919,13859.473093610002,-39.84668801999942,53017.95691344 2026-02-19,18:15:23.000,50,11174268,113325,0,1771524922,13860.13998829999,-39.89603193000221,53018.08966872001 2026-02-19,18:15:26.000,50,11174188,113325,0,1771524925,13860.335341289996,-39.698656289998326,53018.25037248 2026-02-19,18:15:29.000,50,11174296,113365,0,1771524928,13860.497012729997,-39.42374022000149,53018.32723080001 2026-02-19,18:15:34.000,50,11174226,113325,0,1771524933,13860.214087709996,-38.937350250002055,53018.215436880004 2026-02-19,18:15:37.000,50,11174253,113365,0,1771524936,13860.321868669991,-38.69063069999538,53018.39710200001 2026-02-19,18:15:40.000,50,11174237,113325,0,1771524939,13860.523957969992,-38.429812889997265,53018.37614064001 2026-02-19,18:15:43.000,50,11174169,113525,0,1771524942,13860.827091919993,-38.26768289999745,53018.51588304001 2026-02-19,18:15:46.000,50,11174194,113125,0,1771524945,13860.982027049999,-38.302928550001525,53018.58575424 2026-02-19,18:15:49.000,50,11174275,113045,0,1771524948,13860.860773469998,422.9145982199989,53018.6765868 2026-02-19,18:15:52.000,50,11174291,113205,0,1771524951,13860.544166899992,-39.16997153999546,53018.76043224001 2026-02-19,18:15:55.000,50,11174209,113165,0,1771524954,13860.315132359996,-39.712754549997044,53018.77440648 2026-02-19,18:15:58.000,50,11174259,113405,0,1771524957,13860.254505569996,-39.94537583999772,53018.80235496 2026-02-19,18:16:01.000,50,11174282,113245,0,1771524960,13860.294923429996,-39.81849150000198,53018.76043224001 2026-02-19,18:16:06.000,50,11174285,113365,0,1771524965,13860.301659739991,-39.05013632999908,53018.522870160006 2026-02-19,18:16:09.000,50,11174309,113285,0,1771524968,13860.503749039992,-38.62013940000179,53018.59972848 2026-02-19,18:16:12.000,50,11174272,113365,0,1771524971,13860.699102029997,-38.3593215899964,53018.57876712 2026-02-19,18:16:15.000,50,11174191,113405,0,1771524974,13860.564375829992,-38.3240759399996,53018.62767696 2026-02-19,18:16:18.000,50,11174228,113645,0,1771524977,13860.04567996,-38.57784461999836,53018.68357392001 2026-02-19,18:16:21.000,50,11174277,113365,0,1771524980,13859.035233459996,-39.127676759999304,53018.52985728 2026-02-19,18:16:24.000,50,11174246,113125,0,1771524983,13858.193194710002,-39.7198036799964,53018.3621664 2026-02-19,18:16:27.000,50,11174186,113245,0,1771524986,13858.132567920002,-40.163898869999684,53018.51588304001 2026-02-19,18:16:30.000,50,11174158,113605,0,1771524989,13858.462647109998,-40.26963581999735,53018.34120504 2026-02-19,18:16:33.000,50,11174250,113365,0,1771524992,13859.452884680002,-39.931277579999005,53018.30626944001 2026-02-19,18:16:38.000,50,11174310,113085,0,1771524997,13860.537430589997,-38.8175150399984,53018.3621664 2026-02-19,18:16:41.000,50,11174275,113365,0,1771525000,13860.739519889998,-38.2253881200013,53018.522870160006 2026-02-19,18:16:44.000,50,11174179,112965,0,1771525003,13860.483540109992,-38.00686508999934,53018.620689840005 2026-02-19,18:16:47.000,50,11174266,113405,0,1771525006,13860.052416269995,-38.17604420999851,53018.6765868 2026-02-19,18:16:50.000,50,11174242,113285,0,1771525009,13859.668446599993,-38.63423766000051,53018.64863832 2026-02-19,18:16:53.000,50,11174263,113405,0,1771525012,13859.398994199997,-39.1629224099961,53018.57876712 2026-02-19,18:16:56.000,50,11174301,113165,0,1771525015,13859.244059069992,-39.62816498999746,53018.59972848 2026-02-19,18:16:59.000,50,11174225,113165,0,1771525018,13859.520247779998,-39.931277579999005,53018.75344512 2026-02-19,18:17:02.000,50,11174205,113405,0,1771525021,13859.931162689994,421.54001787000016,53018.746458 2026-02-19,18:17:05.000,50,11174194,113445,0,1771525024,13860.409440700001,-39.6211158599981,53018.921136 2026-02-19,18:17:10.000,50,11174227,113285,0,1771525029,13860.604793689992,-38.697679830002016,53018.83030344001 2026-02-19,18:17:13.000,50,11174281,113445,0,1771525032,13860.625002619992,-38.28883028999553,53018.9910072 2026-02-19,18:17:16.000,50,11174158,113485,0,1771525035,13860.389231770001,-38.16194594999979,53018.907161760006 2026-02-19,18:17:19.000,50,11174275,113525,0,1771525038,13860.06588889,-38.309977680000884,53018.76741936 2026-02-19,18:17:22.000,50,11174243,113525,0,1771525041,13859.661710289998,-38.64833591999923,53018.858251920006 2026-02-19,18:17:25.000,50,11174248,113245,0,1771525044,13859.277740619997,-39.1629224099961,53018.68357392001 2026-02-19,18:17:28.000,50,11174296,113525,0,1771525047,13859.02176083999,-39.73390193999512,53018.51588304001 2026-02-19,18:17:31.000,50,11174185,113365,0,1771525050,13859.217113829996,421.2510035400046,53018.64863832 2026-02-19,18:17:34.000,50,11174197,113205,0,1771525053,13859.264267999992,-40.509306239997386,53018.64863832 2026-02-19,18:17:37.000,50,11174207,113245,0,1771525056,13859.567401949993,-40.29783234000206,53018.620689840005 2026-02-19,18:17:42.000,50,11174198,113485,0,1771525061,13859.641501359998,-39.32505239999591,53018.501908800004 2026-02-19,18:17:45.000,50,11174320,113325,0,1771525064,13859.809909109994,-38.8175150399984,53018.52985728 2026-02-19,18:17:48.000,50,11174167,112925,0,1771525067,13859.769491249994,-38.59194287999708,53018.57876712 2026-02-19,18:17:51.000,50,11174293,113485,0,1771525070,13859.520247779998,-38.57784461999836,53018.52985728 2026-02-19,18:17:54.000,50,11174221,112965,0,1771525073,13859.163223349991,-38.67653243999666,53018.4669732 2026-02-19,18:17:57.000,50,11174230,113405,0,1771525076,13858.76578106,-38.90210459999798,53018.41806336 2026-02-19,18:18:00.000,50,11174261,113325,0,1771525079,13858.428965559993,-39.289806749999116,53018.34120504 2026-02-19,18:18:03.000,50,11174201,113245,0,1771525082,13858.543482829999,-39.67750890000025,53018.49492168001 2026-02-19,18:18:06.000,50,11174205,113325,0,1771525085,13858.523273899998,-39.9665232299958,53018.39710200001 2026-02-19,18:18:09.000,50,11174256,113365,0,1771525088,13858.69841795999,-39.97357235999516,53018.36915352 2026-02-19,18:18:14.000,50,11174210,113445,0,1771525093,13858.873562019995,-39.40259282999614,53018.26434672 2026-02-19,18:18:17.000,50,11174183,113245,0,1771525096,13858.96787036,-39.057185459998436,53018.334217920004 2026-02-19,18:18:20.000,50,11174186,113405,0,1771525099,13858.88029832999,-38.76817112999561,53018.285308080005 2026-02-19,18:18:23.000,50,11174291,113125,0,1771525102,13858.75904474999,-38.75407286999689,53018.27133384 2026-02-19,18:18:26.000,50,11174162,113285,0,1771525105,13858.61758223999,-38.87390808000055,53018.27133384 2026-02-19,18:18:29.000,50,11174216,113365,0,1771525108,13858.71862688999,-39.14177501999802,53018.25037248 2026-02-19,18:18:32.000,50,11174222,113445,0,1771525111,13858.80619892,-39.353248920000624,53018.27133384 2026-02-19,18:18:35.000,50,11174223,113445,0,1771525114,13858.974606669995,-39.515378910000436,53018.51588304001 2026-02-19,18:18:38.000,50,11174252,113405,0,1771525117,13858.563691759999,-39.67750890000025,53018.5368444 2026-02-19,18:18:41.000,50,11174191,113525,0,1771525120,13857.991105410001,-39.83963889000006,53018.51588304001 2026-02-19,18:18:46.000,50,11174285,113165,0,1771525125,13857.155802969988,-39.84668801999942,53018.10364296 2026-02-19,18:18:49.000,50,11174245,113485,0,1771525128,13857.344419649999,-39.54357542999787,53018.01281040001 2026-02-19,18:18:52.000,50,11174250,113565,0,1771525131,13857.76207086999,-39.071283719997155,53018.09665584 2026-02-19,18:18:55.000,50,11174202,113245,0,1771525134,13858.220139949997,-38.64833591999923,53018.00582328 2026-02-19,18:18:58.000,50,11174270,113565,0,1771525137,13858.354866149988,-38.422763759997906,53018.08966872001 2026-02-19,18:19:01.000,50,11174288,113285,0,1771525140,13858.132567920002,-38.52850070999557,53018.14556568 2026-02-19,18:19:04.000,50,11174172,113445,0,1771525143,13857.573454189995,-38.9162028599967,53018.1525528 2026-02-19,18:19:07.000,50,11174271,113445,0,1771525146,13857.054758320002,-39.43783848000021,53018.14556568 2026-02-19,18:19:10.000,50,11174278,113565,0,1771525149,13856.738151749996,421.6669022100032,53018.13159144 2026-02-19,18:19:13.000,50,11174288,113725,0,1771525152,13856.697733889996,-40.02291626999795,53018.01281040001 2026-02-19,18:19:18.000,50,11174171,113605,0,1771525157,13857.041285699997,-39.522428039999795,53017.79620968 2026-02-19,18:19:21.000,50,11174213,113485,0,1771525160,13857.573454189995,-38.9162028599967,53017.85909376 2026-02-19,18:19:24.000,50,11174220,113445,0,1771525163,13857.943951239991,-38.28178115999617,53018.02678464 2026-02-19,18:19:27.000,50,11174302,113525,0,1771525166,13858.038259579997,-37.87293161999696,53018.117617200005 2026-02-19,18:19:30.000,50,11174298,113565,0,1771525169,13857.674498839995,-37.75309641000058,53018.18050128001 2026-02-19,18:19:33.000,50,11174300,113525,0,1771525172,13857.122121419998,-37.964570309995906,53018.19447552 2026-02-19,18:19:36.000,50,11174306,113365,0,1771525175,13856.744888059991,-38.51440244999685,53018.13857856001 2026-02-19,18:19:39.000,50,11174278,113645,0,1771525178,13857.115385110003,-39.028988940001,53018.30626944001 2026-02-19,18:19:42.000,50,11174272,113485,0,1771525181,13857.58692681,-39.15587327999674,53018.285308080005 2026-02-19,18:19:45.000,50,11174247,113565,0,1771525184,13858.267294119993,-38.92325198999606,53018.24338536 2026-02-19,18:19:50.000,50,11174278,113525,0,1771525189,13858.179722089997,-38.36637071999576,53018.31325656 2026-02-19,18:19:53.000,50,11174270,113605,0,1771525192,13857.84290658999,423.3234477599981,53018.32024368 2026-02-19,18:19:56.000,50,11174305,113485,0,1771525195,13857.553245259995,-38.211289859995304,53018.355179280006 2026-02-19,18:19:59.000,50,11174317,113725,0,1771525198,13857.58019049999,-38.295879420002166,53018.24338536 2026-02-19,18:20:02.000,50,11174275,113365,0,1771525201,13857.76207086999,-38.38751811000111,53018.285308080005 2026-02-19,18:20:05.000,50,11174284,113565,0,1771525204,13857.997841719996,-38.40866549999919,53018.3621664 2026-02-19,18:20:08.000,50,11174262,113685,0,1771525207,13857.997841719996,-38.443911149995984,53018.39011488 2026-02-19,18:20:11.000,50,11174252,113405,0,1771525210,13858.092150060002,-38.535549840002204,53018.550818640004 2026-02-19,18:20:14.000,50,11174285,113405,0,1771525213,13857.863115519991,-38.64128678999987,53018.52985728 2026-02-19,18:20:17.000,50,11174175,113445,0,1771525216,13857.70144407999,-38.606041139995796,53018.49492168001 2026-02-19,18:20:22.000,50,11174172,113445,0,1771525221,13857.216429759988,-38.54964810000092,53018.25037248 2026-02-19,18:20:25.000,50,11174265,113405,0,1771525224,13856.920032119997,-38.669483309997304,53018.13159144 2026-02-19,18:20:28.000,50,11174322,113405,0,1771525227,13856.536062449995,-38.880957209999906,53017.93595208 2026-02-19,18:20:31.000,50,11174294,113565,0,1771525230,13856.313764219994,422.5621417200018,53017.949926320005 2026-02-19,18:20:34.000,50,11174328,113405,0,1771525233,13856.28008266999,-38.888006339999265,53017.85909376 2026-02-19,18:20:37.000,50,11174317,113405,0,1771525236,13856.333973149995,-38.76112199999625,53017.71935136 2026-02-19,18:20:40.000,50,11174193,113765,0,1771525239,13856.52258982999,-38.606041139995796,53017.852106640006 2026-02-19,18:20:43.000,50,11174231,113765,0,1771525242,13856.906559499992,-38.36637071999576,53017.949926320005 2026-02-19,18:20:46.000,50,11174193,113405,0,1771525245,13856.859405329997,-38.077356390000205,53017.949926320005 2026-02-19,18:20:49.000,50,11174277,113325,0,1771525248,13856.893086880002,-37.88702987999568,53018.019797520006 2026-02-19,18:20:54.000,50,11174211,113485,0,1771525253,13856.515853519995,-37.59801555000013,53017.74729984 2026-02-19,18:20:57.000,50,11174289,113605,0,1771525256,13856.677524959996,-37.4217873000016,53017.80319680001 2026-02-19,18:21:00.000,50,11174306,113485,0,1771525259,13857.041285699997,-37.400639909996244,53017.852106640006 2026-02-19,18:21:03.000,50,11174198,113405,0,1771525262,13857.54650895,424.1340977100044,53017.97088768001 2026-02-19,18:21:06.000,50,11174300,113485,0,1771525265,13858.024786959992,-37.435885560000315,53018.166527040004 2026-02-19,18:21:09.000,50,11174207,113405,0,1771525268,13858.213403640002,-37.442934689999674,53018.26434672 2026-02-19,18:21:12.000,50,11174279,113365,0,1771525271,13858.199931019997,-37.449983819999034,53018.404089120006 2026-02-19,18:21:15.000,50,11174179,113445,0,1771525274,13858.058468509997,-37.5204751199999,53018.501908800004 2026-02-19,18:21:18.000,50,11174292,113605,0,1771525277,13858.092150060002,-37.57686816000205,53018.61370272001 2026-02-19,18:21:21.000,50,11174272,113565,0,1771525280,13858.031523270001,-37.52752424999926,53018.59972848 2026-02-19,18:21:26.000,50,11174280,113725,0,1771525285,13857.86985183,-37.12572383999941,53018.383127760004 2026-02-19,18:21:29.000,50,11174209,113605,0,1771525288,13857.991105410001,-36.82261124999786,53018.44601184001 2026-02-19,18:21:32.000,50,11174232,113525,0,1771525291,13858.166249469992,-36.66753038999741,53018.452998960005 2026-02-19,18:21:35.000,50,11174305,113485,0,1771525294,13858.213403640002,-36.752119949996995,53018.452998960005 2026-02-19,18:21:38.000,50,11174299,113485,0,1771525297,13858.038259579997,-37.09047818999534,53018.522870160006 2026-02-19,18:21:41.000,50,11174244,113605,0,1771525300,13857.72165300999,-37.47113120999711,53018.452998960005 2026-02-19,18:21:44.000,50,11174277,113565,0,1771525303,13857.384837509999,-37.71080162999715,53018.32723080001 2026-02-19,18:21:47.000,50,11174275,113645,0,1771525306,13857.317474409989,423.7957394699988,53018.39011488 2026-02-19,18:21:50.000,50,11174262,113765,0,1771525309,13857.202957139998,423.77459208000073,53018.236398240006 2026-02-19,18:21:53.000,50,11174189,113725,0,1771525312,13857.317474409989,-37.78129292999802,53018.11063008001 2026-02-19,18:21:58.000,50,11174206,113565,0,1771525317,13857.49935477999,-37.70375249999779,53017.92896496 2026-02-19,18:22:01.000,50,11174190,113205,0,1771525320,13857.775543489995,-37.52752424999926,53017.99184904001 2026-02-19,18:22:04.000,50,11174245,113765,0,1771525323,13857.755334559995,-37.46408207999775,53017.92197784001 2026-02-19,18:22:07.000,50,11174281,113605,0,1771525326,13857.351155959994,423.9085255500031,53017.92896496 2026-02-19,18:22:10.000,50,11174263,113485,0,1771525329,13856.845932709992,-37.95047204999719,53017.85909376 2026-02-19,18:22:13.000,50,11174326,113605,0,1771525332,13856.34744577,-38.28883028999553,53017.80319680001 2026-02-19,18:22:16.000,50,11174205,113805,0,1771525335,13856.003893959998,-38.373419849995116,53017.71935136 2026-02-19,18:22:19.000,50,11174187,113765,0,1771525338,13856.192510639994,-38.17604420999851,53017.782235440005 2026-02-19,18:22:22.000,50,11174219,113285,0,1771525341,13856.051048129993,-37.92227552999975,53017.6285188 2026-02-19,18:22:25.000,50,11174281,113765,0,1771525344,13856.21945587999,-37.837685970000166,53017.69839 2026-02-19,18:22:30.000,50,11174304,113845,0,1771525349,13856.40807256,-37.87998074999632,53017.4538408 2026-02-19,18:22:33.000,50,11174263,113525,0,1771525352,13856.765096989991,-37.73899815000186,53017.42589232 2026-02-19,18:22:36.000,50,11174217,113805,0,1771525355,13856.940241049997,-37.668506850000995,53017.565634720006 2026-02-19,18:22:39.000,50,11174241,113605,0,1771525358,13856.738151749996,-37.64031032999628,53017.57262184 2026-02-19,18:22:42.000,50,11174320,113485,0,1771525361,13856.246401119999,-37.77424379999866,53017.57960896 2026-02-19,18:22:45.000,50,11174220,113605,0,1771525364,13855.680551079997,-37.87293161999696,53017.58659608001 2026-02-19,18:22:48.000,50,11174234,113645,0,1771525367,13855.16859152,-37.99276683000062,53017.43986656001 2026-02-19,18:22:51.000,50,11174279,113605,0,1771525370,13855.20900938,-37.99981595999998,53017.57960896 2026-02-19,18:22:54.000,50,11174283,113605,0,1771525373,13855.4919344,-37.85883335999824,53017.544673360004 2026-02-19,18:22:57.000,50,11174272,113405,0,1771525376,13855.916321930003,-37.60506467999949,53017.5935832 2026-02-19,18:23:02.000,50,11174258,113645,0,1771525381,13856.165565399999,-37.11867471000005,53017.46082792 2026-02-19,18:23:05.000,50,11174209,113565,0,1771525384,13856.25987373999,-37.08342905999598,53017.516724880006 2026-02-19,18:23:08.000,50,11174204,113765,0,1771525387,13856.205983259999,-37.266706440001144,53017.50973776001 2026-02-19,18:23:11.000,50,11174262,113645,0,1771525390,13856.21945587999,424.04950815000484,53017.48178928 2026-02-19,18:23:14.000,50,11174310,113245,0,1771525393,13856.165565399999,-37.74604728000122,53017.46781504001 2026-02-19,18:23:17.000,50,11174245,113805,0,1771525396,13856.077993369989,-37.971619439995266,53017.35602112 2026-02-19,18:23:20.000,50,11174205,113605,0,1771525399,13856.037575509989,-38.070307260000845,53017.35602112 2026-02-19,18:23:23.000,50,11174293,113765,0,1771525402,13856.30702791,-38.063258130001486,53017.55864760001 2026-02-19,18:23:26.000,50,11174185,113605,0,1771525405,13856.44175410999,-37.901128140001674,53017.67742864001 2026-02-19,18:23:29.000,50,11174186,113725,0,1771525408,13856.65057972,-37.626212069997564,53017.81018392 2026-02-19,18:23:34.000,50,11174230,113645,0,1771525413,13856.69099758,-37.13277296999877,53017.71935136 2026-02-19,18:23:37.000,50,11174321,113605,0,1771525416,13856.886350569992,-37.019986890001746,53017.87306800001 2026-02-19,18:23:40.000,50,11174270,113605,0,1771525419,13857.162539279998,424.69097898000473,53017.88704224 2026-02-19,18:23:43.000,50,11174209,113645,0,1771525422,13857.45893691999,-36.73802168999828,53017.93595208 2026-02-19,18:23:46.000,50,11174197,113765,0,1771525425,13857.58692681,-36.64638299999933,53018.01281040001 2026-02-19,18:23:49.000,50,11174287,113325,0,1771525428,13857.62734467,-36.86490603000129,53018.01281040001 2026-02-19,18:23:52.000,50,11174216,113765,0,1771525431,13857.45893691999,-37.217362529998354,53018.068707360006 2026-02-19,18:23:55.000,50,11174199,113725,0,1771525434,13857.58692681,-37.64735945999564,53018.117617200005 2026-02-19,18:23:58.000,50,11174272,113765,0,1771525437,13857.62734467,-37.964570309995906,53018.13159144 2026-02-19,18:24:01.000,50,11174186,113725,0,1771525440,13857.593663119995,-38.084405519999564,53018.166527040004 2026-02-19,18:24:06.000,50,11174192,113685,0,1771525445,13857.304001789998,-37.85883335999824,53017.85909376 2026-02-19,18:24:09.000,50,11174288,113605,0,1771525448,13857.49935477999,-37.68260510999971,53017.85909376 2026-02-19,18:24:12.000,50,11174198,113445,0,1771525451,13857.62060835999,-37.53457337999862,53017.89402936001 2026-02-19,18:24:15.000,50,11174323,113645,0,1771525454,13857.68123514999,-37.5204751199999,53017.880055120004 2026-02-19,18:24:18.000,50,11174249,113485,0,1771525457,13857.62060835999,-37.51342599000054,53017.93595208 2026-02-19,18:24:21.000,50,11174311,113925,0,1771525460,13857.48588216,-37.5557207699967,53017.97088768001 2026-02-19,18:24:24.000,50,11174273,113645,0,1771525463,13857.304001789998,-37.53457337999862,53017.91499072 2026-02-19,18:24:27.000,50,11174269,113765,0,1771525466,13857.405046439999,-37.47113120999711,53018.05473312 2026-02-19,18:24:30.000,50,11174277,113605,0,1771525469,13857.43872798999,-37.4076890399956,53018.04075888001 2026-02-19,18:24:33.000,50,11174194,113845,0,1771525472,13857.863115519991,-37.35834513000009,53018.01281040001 2026-02-19,18:24:38.000,50,11174308,113765,0,1771525477,13858.644527479999,-37.203264269999636,53017.92896496 2026-02-19,18:24:41.000,50,11174272,113765,0,1771525480,13859.149750730001,-37.041134279999824,53018.02678464 2026-02-19,18:24:44.000,50,11174268,113565,0,1771525483,13859.291213240002,-36.9635938499996,53018.236398240006 2026-02-19,18:24:47.000,50,11174278,113805,0,1771525486,13859.156487039996,424.40901378000126,53018.34120504 2026-02-19,18:24:50.000,50,11174268,113485,0,1771525489,13859.035233459996,-37.41473817000224,53018.44601184001 2026-02-19,18:24:53.000,50,11174213,113445,0,1771525492,13858.98807929,-37.675555980000354,53018.52985728 2026-02-19,18:24:56.000,50,11174295,113725,0,1771525495,13859.143014419991,-37.83063684000081,53018.5368444 2026-02-19,18:24:59.000,50,11174195,113725,0,1771525498,13859.500038849998,423.73934643000393,53018.80235496 2026-02-19,18:25:02.000,50,11174178,114005,0,1771525501,13859.547193019993,-37.78129292999802,53018.93511024 2026-02-19,18:25:05.000,50,11174261,113805,0,1771525504,13859.553929330003,-37.76014553999994,53018.93511024 2026-02-19,18:25:10.000,50,11174256,113645,0,1771525509,13859.560665639998,-37.569819029995415,53018.788380720005 2026-02-19,18:25:13.000,50,11174253,113845,0,1771525512,13859.789700179994,-37.32309947999602,53018.837290560004 2026-02-19,18:25:16.000,50,11174278,113925,0,1771525515,13859.809909109994,424.3385224800004,53018.86523904 2026-02-19,18:25:19.000,50,11174213,113925,0,1771525518,13859.621292429998,-37.217362529998354,53018.91414888 2026-02-19,18:25:22.000,50,11174279,113805,0,1771525521,13859.250795380001,-37.4076890399956,53018.91414888 2026-02-19,18:25:25.000,50,11174315,113285,0,1771525524,13858.873562019995,-37.76014553999994,53018.956071600005 2026-02-19,18:25:28.000,50,11174190,113845,0,1771525527,13858.563691759999,423.42213558000367,53018.80934208001 2026-02-19,18:25:31.000,50,11174258,113845,0,1771525530,13858.82640785,-38.422763759997906,53018.87921328001 2026-02-19,18:25:34.000,50,11174272,113685,0,1771525533,13859.04870608,-38.52850070999557,53018.86523904 2026-02-19,18:25:37.000,50,11174289,113565,0,1771525536,13859.533720400002,-38.49325505999877,53018.96305872 2026-02-19,18:25:42.000,50,11174244,113765,0,1771525541,13860.011998409995,-37.99276683000062,53018.94209736 2026-02-19,18:25:45.000,50,11174210,113805,0,1771525544,13860.274714499996,-37.661457720001636,53019.03292992 2026-02-19,18:25:48.000,50,11174275,113925,0,1771525547,13860.382495459991,-37.58391729000141,53019.18664656001 2026-02-19,18:25:51.000,50,11174283,113845,0,1771525550,13860.24776926,-37.9786685700019,53019.2006208 2026-02-19,18:25:54.000,50,11174291,113925,0,1771525553,13860.0052621,-38.49325505999877,53019.291453360005 2026-02-19,18:25:57.000,50,11174284,113885,0,1771525556,13859.890744829994,-39.064234589997795,53019.24953064 2026-02-19,18:26:00.000,50,11174310,113765,0,1771525559,13859.991789479995,-39.39554369999678,53019.15869808 2026-02-19,18:26:03.000,50,11174204,113605,0,1771525562,13860.544166899992,-39.289806749999116,53019.33337608001 2026-02-19,18:26:06.000,50,11174188,113565,0,1771525565,13860.880982399998,-39.127676759999304,53019.45215712001 2026-02-19,18:26:09.000,50,11174178,114045,0,1771525568,13860.961818119998,-39.03603807000036,53019.60587376 2026-02-19,18:26:14.000,50,11174325,113725,0,1771525573,13860.490276420001,-39.17702067000209,53019.48010560001 2026-02-19,18:26:17.000,50,11174204,113925,0,1771525576,13860.470067490001,-39.339150660001906,53019.50106696001 2026-02-19,18:26:20.000,50,11174199,113965,0,1771525579,13860.752992510003,-39.40259282999614,53019.57093816001 2026-02-19,18:26:23.000,50,11174297,113685,0,1771525582,13861.30536993,-39.45193673999893,53019.61286088 2026-02-19,18:26:26.000,50,11174308,113805,0,1771525585,13861.662394359992,-39.59996847000002,53019.745616160006 2026-02-19,18:26:29.000,50,11174272,113885,0,1771525588,13861.810593180002,-39.91717932000029,53019.76657752001 2026-02-19,18:26:32.000,50,11174192,113725,0,1771525591,13861.642185429992,-40.43176580999716,53019.92029416 2026-02-19,18:26:35.000,50,11174165,113485,0,1771525594,13861.453568749996,-41.08028576999641,53019.88535856001 2026-02-19,18:26:38.000,50,11174181,113765,0,1771525597,13861.433359819996,-41.63011790999735,53020.11593352 2026-02-19,18:26:41.000,50,11174193,113765,0,1771525600,13861.231270519995,-41.8979848500021,53020.06702368 2026-02-19,18:26:46.000,50,11174277,113925,0,1771525605,13860.598057379997,-42.060114840001916,53019.696706320006 2026-02-19,18:26:49.000,50,11174287,113525,0,1771525608,13860.497012729997,-42.1799500499983,53019.73862904001 2026-02-19,18:26:52.000,50,11174248,113725,0,1771525611,13860.274714499996,-42.236343090000446,53019.64080936 2026-02-19,18:26:55.000,50,11174233,113885,0,1771525614,13860.06588889,-42.194048309997015,53019.66177072 2026-02-19,18:26:58.000,50,11174310,113725,0,1771525617,13859.90421745,-42.250441349999164,53019.56395104 2026-02-19,18:27:01.000,50,11174310,114045,0,1771525620,13859.681919219998,-42.44781698999577,53019.49407984 2026-02-19,18:27:04.000,50,11174239,113965,0,1771525623,13859.345103719992,-42.86371566000162,53019.3752988 2026-02-19,18:27:07.000,50,11174294,113765,0,1771525626,13858.94092511999,-43.31485997999698,53019.270492 2026-02-19,18:27:10.000,50,11174219,113925,0,1771525629,13858.664736409999,-43.66026735000196,53019.08882688 2026-02-19,18:27:13.000,50,11174224,114085,0,1771525632,13858.604109619999,-43.7871516899977,53018.99799432001 2026-02-19,18:27:18.000,50,11174238,114045,0,1771525637,13858.812935229995,-43.44879344999936,53018.80235496 2026-02-19,18:27:21.000,50,11174199,113885,0,1771525640,13858.711890579994,-43.21617215999868,53018.87222616 2026-02-19,18:27:24.000,50,11174251,113925,0,1771525643,13858.334657220003,-43.20912302999932,53018.907161760006 2026-02-19,18:27:27.000,50,11174216,113725,0,1771525646,13857.72165300999,418.0506985200045,53018.90017464001 2026-02-19,18:27:30.000,50,11174320,113685,0,1771525649,13857.263583929998,-43.646169089995965,53018.83030344001 2026-02-19,18:27:33.000,50,11174303,113925,0,1771525652,13856.946977359992,-43.63207082999725,53018.718509520004 2026-02-19,18:27:36.000,50,11174319,113525,0,1771525655,13857.290529169994,-43.42059693000192,53018.69754816 2026-02-19,18:27:39.000,50,11174287,113885,0,1771525658,13857.755334559995,418.2833198099979,53018.70453528 2026-02-19,18:27:42.000,50,11174216,113885,0,1771525661,13858.172985780002,-43.25141780999547,53018.68357392001 2026-02-19,18:27:45.000,50,11174212,113565,0,1771525664,13858.152776850002,-43.72370951999619,53018.75344512 2026-02-19,18:27:50.000,50,11174273,113845,0,1771525669,13857.452200609994,-44.957307270000456,53018.69754816 2026-02-19,18:27:53.000,50,11174291,114085,0,1771525672,13856.886350569992,-45.43664811000053,53018.61370272001 2026-02-19,18:27:56.000,50,11174236,113805,0,1771525675,13856.61016186,-45.48599201999605,53018.57876712 2026-02-19,18:27:59.000,50,11174334,113765,0,1771525678,13856.536062449995,-45.196977690000494,53018.45998608 2026-02-19,18:28:02.000,50,11174301,113925,0,1771525681,13856.63037079,-44.89386509999895,53018.4320376 2026-02-19,18:28:05.000,50,11174177,113765,0,1771525684,13856.60342554999,-44.72468597999978,53018.355179280006 2026-02-19,18:28:08.000,50,11174310,113725,0,1771525687,13856.576480309996,416.83119902999897,53018.39011488 2026-02-19,18:28:11.000,50,11174211,113725,0,1771525690,13856.664052339991,-44.76698075999593,53018.522870160006 2026-02-19,18:28:14.000,50,11174244,113765,0,1771525693,13856.42828149,-44.907963359997666,53018.48793456 2026-02-19,18:28:17.000,50,11174176,113965,0,1771525696,13856.21945587999,-45.23927246999665,53018.32723080001 2026-02-19,18:28:22.000,50,11174209,114085,0,1771525701,13855.377417129996,-45.93713633999869,53018.03377176 2026-02-19,18:28:25.000,50,11174171,114005,0,1771525704,13855.094492109994,-46.26139631999831,53017.86608088 2026-02-19,18:28:28.000,50,11174284,113725,0,1771525707,13854.878930189989,-46.416477179998765,53017.76127408 2026-02-19,18:28:31.000,50,11174292,114005,0,1771525710,13854.730731369993,-46.240248930000234,53017.71935136 2026-02-19,18:28:34.000,50,11174236,113685,0,1771525713,13854.710522439993,-45.824350260001665,53017.663454400004 2026-02-19,18:28:37.000,50,11174215,114005,0,1771525716,13854.548850999992,-45.38730419999774,53017.544673360004 2026-02-19,18:28:40.000,50,11174298,113765,0,1771525719,13854.380443249996,-45.28156725000008,53017.523712 2026-02-19,18:28:43.000,50,11174273,114285,0,1771525722,13854.299607529996,-45.63402374999714,53017.65646728001 2026-02-19,18:28:46.000,50,11174206,113965,0,1771525725,13853.88869262,-46.21205240999552,53017.4538408 2026-02-19,18:28:49.000,50,11174166,113725,0,1771525728,13853.659658079989,-46.79713020000054,53017.32108552001 2026-02-19,18:28:54.000,50,11174204,113765,0,1771525733,13853.504722949998,-47.14253756999824,53016.90884544 2026-02-19,18:28:57.000,50,11174288,113845,0,1771525736,13853.706812249999,-46.97335844999907,53016.943781040005 2026-02-19,18:29:00.000,50,11174206,113925,0,1771525739,13853.551877119993,414.7587548099982,53016.943781040005 2026-02-19,18:29:03.000,50,11174284,113725,0,1771525742,13853.248743169992,-46.409428049999406,53016.86692272001 2026-02-19,18:29:06.000,50,11174212,113805,0,1771525745,13853.066862799991,-46.16270850000001,53016.873909840004 2026-02-19,18:29:09.000,50,11174269,114085,0,1771525748,13853.080335419996,415.6328469299988,53016.7551288 2026-02-19,18:29:12.000,50,11174252,114085,0,1771525751,13853.147698519992,-45.51418854000076,53016.7551288 2026-02-19,18:29:15.000,50,11174291,114005,0,1771525754,13853.154434830001,-45.429598980001174,53016.78307728 2026-02-19,18:29:18.000,50,11174261,114045,0,1771525757,13852.797410399995,-45.56353244999627,53016.86692272001 2026-02-19,18:29:21.000,50,11174233,114245,0,1771525760,13852.238296670002,-45.88074329999654,53016.79705152001 2026-02-19,18:29:26.000,50,11174244,113725,0,1771525765,13851.254795409994,-46.360084139996616,53016.38481144001 2026-02-19,18:29:29.000,50,11174279,113925,0,1771525768,13851.200904929989,-46.4446736999962,53016.23808192 2026-02-19,18:29:32.000,50,11174294,113885,0,1771525771,13851.456884709994,-46.28959283999575,53016.19615920001 2026-02-19,18:29:35.000,50,11174179,114085,0,1771525774,13851.800436519996,-45.8525467799991,53016.18917208 2026-02-19,18:29:38.000,50,11174276,114085,0,1771525777,13852.177669880002,-45.22517420999793,53016.31494024001 2026-02-19,18:29:41.000,50,11174276,113805,0,1771525780,13852.453858589994,-44.520261209996534,53016.342888720006 2026-02-19,18:29:44.000,50,11174239,113645,0,1771525783,13852.204615119997,-44.047969499995816,53016.38481144001 2026-02-19,18:29:47.000,50,11174192,113925,0,1771525786,13851.982316889997,-44.07616602000053,53016.56647656 2026-02-19,18:29:50.000,50,11174180,113885,0,1771525789,13851.49056626,-44.35108208999736,53016.58045080001 2026-02-19,18:29:53.000,50,11174246,114005,0,1771525792,13851.113332899993,-44.87976684000023,53016.56647656 2026-02-19,18:29:58.000,50,11174300,113885,0,1771525797,13850.55421917,-45.422549850001815,53016.18218496 2026-02-19,18:30:01.000,50,11174297,113885,0,1771525800,13850.61484596,-45.35205855000095,53016.11231376 2026-02-19,18:30:04.000,50,11174258,113765,0,1771525803,13850.641791199996,-45.0489459599994,53016.0214812 2026-02-19,18:30:07.000,50,11174293,113965,0,1771525806,13850.850616809992,-44.71763685000042,53016.007506960006 2026-02-19,18:30:10.000,50,11174193,114005,0,1771525809,13851.039233490003,-44.40042600000015,53016.04244256 2026-02-19,18:30:13.000,50,11174301,113685,0,1771525812,13851.153750759993,-44.0338712399971,53016.08436528 2026-02-19,18:30:16.000,50,11174295,113885,0,1771525815,13850.864089429997,-43.78010255999834,53016.105326640005 2026-02-19,18:30:19.000,50,11174215,114125,0,1771525818,13850.49359238,-43.66731648000132,53016.19615920001 2026-02-19,18:30:22.000,50,11174203,113925,0,1771525821,13849.934478649993,-43.76600429999962,53016.105326640005 2026-02-19,18:30:25.000,50,11174269,114085,0,1771525824,13849.557245290001,-44.01272384999902,53015.96558424 2026-02-19,18:30:30.000,50,11174200,114085,0,1771525829,13849.321474439996,-44.30173818000185,53015.58129264 2026-02-19,18:30:33.000,50,11174191,114005,0,1771525832,13849.584190529997,-44.21714862000226,53015.62321536001 2026-02-19,18:30:36.000,50,11174361,113965,0,1771525835,13849.793016139993,-43.899937770002,53015.63020248 2026-02-19,18:30:39.000,50,11174221,114164,0,1771525838,13849.793016139993,-43.469940839997435,53015.75597064 2026-02-19,18:30:42.000,50,11174204,113965,0,1771525841,13849.597663150002,-43.0822386899963,53015.769944880005 2026-02-19,18:30:45.000,50,11174229,113885,0,1771525844,13849.429255399991,-42.92010869999649,53015.75597064 2026-02-19,18:30:48.000,50,11174210,114245,0,1771525847,13849.33494706,-42.72978218999924,53015.79090624001 2026-02-19,18:30:51.000,50,11174171,114085,0,1771525850,13849.705444109997,-42.53945568000199,53015.94462288 2026-02-19,18:30:54.000,50,11174215,113805,0,1771525853,13849.597663150002,419.07987149999826,53015.95161 2026-02-19,18:30:57.000,50,11174246,113885,0,1771525856,13849.456200640001,-42.31388352000067,53015.937635760005 2026-02-19,18:31:02.000,50,11174325,113765,0,1771525861,13848.822987499989,-41.95437788999698,53015.68609944 2026-02-19,18:31:05.000,50,11174188,113765,0,1771525864,13848.829723809999,-41.53143008999905,53015.69308656001 2026-02-19,18:31:08.000,50,11174342,114085,0,1771525867,13849.07223097,-41.016843600002176,53015.72802216 2026-02-19,18:31:11.000,50,11174257,113925,0,1771525870,13849.39557385,-40.523404499996104,53015.818854720004 2026-02-19,18:31:14.000,50,11174253,114045,0,1771525873,13849.772807209993,-40.114554959996894,53015.81186760001 2026-02-19,18:31:17.000,50,11174277,113805,0,1771525876,13849.867115549998,-39.64226324999618,53015.94462288 2026-02-19,18:31:20.000,50,11174272,114085,0,1771525879,13849.927742339998,-39.3743963099987,53016.01449408 2026-02-19,18:31:23.000,50,11174166,114325,0,1771525882,13850.042259609989,-39.31800326999655,53016.23808192 2026-02-19,18:31:26.000,50,11174236,113765,0,1771525885,13850.156776879994,-39.39554369999678,53016.300966 2026-02-19,18:31:29.000,50,11174198,114245,0,1771525888,13850.34539355999,-39.39554369999678,53016.37782432 2026-02-19,18:31:34.000,50,11174182,113885,0,1771525893,13850.776517400001,-39.44488760999957,53016.273017520005 2026-02-19,18:31:37.000,50,11174293,114164,0,1771525896,13851.47035733,-39.32505239999591,53016.41275992001 2026-02-19,18:31:40.000,50,11174209,113645,0,1771525899,13852.143988329997,-39.33210152999527,53016.6153864 2026-02-19,18:31:43.000,50,11174288,113965,0,1771525902,13852.56163954999,-39.31800326999655,53016.80403864 2026-02-19,18:31:46.000,50,11174299,113925,0,1771525905,13852.521221689989,-39.36734717999934,53016.943781040005 2026-02-19,18:31:49.000,50,11174287,113885,0,1771525908,13852.076625230002,-39.54357542999787,53017.013652240006 2026-02-19,18:31:52.000,50,11174276,113845,0,1771525911,13851.63202877,-39.740951070001756,53016.98570376001 2026-02-19,18:31:55.000,50,11174218,113965,0,1771525914,13851.537720429995,-39.762098459999834,53017.08352344001 2026-02-19,18:31:58.000,50,11174291,114085,0,1771525917,13851.416466849994,-39.45193673999893,53016.95076816 2026-02-19,18:32:01.000,50,11174190,114045,0,1771525920,13851.49056626,-39.05013632999908,53016.90884544 2026-02-19,18:32:06.000,50,11174180,114045,0,1771525925,13851.61181984,-38.309977680000884,53016.59442504 2026-02-19,18:32:09.000,50,11174195,113805,0,1771525928,13852.164197259997,-38.020963349998055,53016.63634776 2026-02-19,18:32:12.000,50,11174200,114085,0,1771525931,13852.68289312999,-38.013914219998696,53016.7551288 2026-02-19,18:32:15.000,50,11174334,113885,0,1771525934,13853.120753279996,-38.21833899000194,53016.85294848 2026-02-19,18:32:18.000,50,11174212,113965,0,1771525937,13853.369996749992,-38.570795489999,53016.93679392001 2026-02-19,18:32:21.000,50,11174316,113885,0,1771525940,13853.383469369997,-38.888006339999265,53016.999678 2026-02-19,18:32:24.000,50,11174274,113885,0,1771525943,13853.174643760001,-39.113578500000585,53017.00666512001 2026-02-19,18:32:27.000,50,11174279,114205,0,1771525946,13853.194852690001,-39.22636457999761,53017.2442272 2026-02-19,18:32:30.000,50,11174163,113965,0,1771525949,13853.140962209996,-39.21226631999889,53017.20230448001 2026-02-19,18:32:33.000,50,11174209,113725,0,1771525952,13853.625976529998,-39.00079241999629,53017.30012416001 2026-02-19,18:32:38.000,50,11174251,113925,0,1771525957,13855.10796473,-38.55669723000028,53017.328072640004 2026-02-19,18:32:41.000,50,11174275,114085,0,1771525960,13856.145356469999,-38.46505854000134,53017.58659608001 2026-02-19,18:32:44.000,50,11174233,113765,0,1771525963,13856.724679129991,-38.718827220000094,53017.82415816001 2026-02-19,18:32:47.000,50,11174222,113885,0,1771525966,13856.58995293,-39.09948024000187,53018.09665584 2026-02-19,18:32:50.000,50,11174242,114085,0,1771525969,13856.051048129993,-39.4096419599955,53018.19447552 2026-02-19,18:32:53.000,50,11174189,113805,0,1771525972,13855.40436236999,-39.62816498999746,53018.236398240006 2026-02-19,18:32:56.000,50,11174227,114164,0,1771525975,13855.16859152,-39.64226324999618,53018.20844976001 2026-02-19,18:32:59.000,50,11174229,113965,0,1771525978,13855.276372479995,-39.41669109000213,53018.13857856001 2026-02-19,18:33:02.000,50,11174215,114205,0,1771525981,13855.808540969992,-39.02193981000164,53018.36915352 2026-02-19,18:33:05.000,50,11174153,114285,0,1771525984,13855.862431449998,-38.838662429996475,53018.39710200001 2026-02-19,18:33:10.000,50,11174213,114164,0,1771525989,13855.35047189,-39.028988940001,53018.20146264 2026-02-19,18:33:13.000,50,11174214,113925,0,1771525992,13855.336999269995,-39.43078935000085,53018.236398240006 2026-02-19,18:33:16.000,50,11174252,114085,0,1771525995,13855.464989159991,-39.78324584999791,53018.24338536 2026-02-19,18:33:19.000,50,11174245,113925,0,1771525998,13855.572770120001,-39.9665232299958,53018.236398240006 2026-02-19,18:33:22.000,50,11174329,114205,0,1771526001,13855.41109868,-40.04406365999603,53018.15953992001 2026-02-19,18:33:25.000,50,11174277,114085,0,1771526004,13855.155118899995,-40.13570235000225,53018.15953992001 2026-02-19,18:33:28.000,50,11174254,114125,0,1771526007,13855.0877558,-40.22029191000183,53018.19447552 2026-02-19,18:33:31.000,50,11174184,114125,0,1771526010,13855.613187980001,-40.09340756999882,53018.34819216001 2026-02-19,18:33:34.000,50,11174252,114285,0,1771526013,13856.037575509989,421.7585409000021,53018.42505048001 2026-02-19,18:33:37.000,50,11174280,114325,0,1771526016,13856.475435659995,-39.41669109000213,53018.52985728 2026-02-19,18:33:42.000,50,11174162,114245,0,1771526021,13856.354182079995,-39.480133259996364,53018.48094744 2026-02-19,18:33:45.000,50,11174322,114205,0,1771526024,13856.23966480999,421.67395134000253,53018.65562544 2026-02-19,18:33:48.000,50,11174313,113845,0,1771526027,13856.084729679998,-40.149800610000966,53018.690561040006 2026-02-19,18:33:51.000,50,11174230,114125,0,1771526030,13855.963476099998,-40.382421900001646,53018.6765868 2026-02-19,18:33:54.000,50,11174253,114205,0,1771526033,13856.253137429994,-40.46701146000123,53018.64863832 2026-02-19,18:33:57.000,50,11174222,114085,0,1771526036,13856.859405329997,-40.389471030001005,53018.70453528 2026-02-19,18:34:00.000,50,11174178,114005,0,1771526039,13857.72838932,-40.12865321999561,53018.82331632 2026-02-19,18:34:03.000,50,11174249,114365,0,1771526042,13858.644527479999,-39.938326709998364,53019.10280112 2026-02-19,18:34:06.000,50,11174193,114164,0,1771526045,13858.913979879995,-39.931277579999005,53019.31241472001 2026-02-19,18:34:09.000,50,11174198,114125,0,1771526048,13858.82640785,-40.12865321999561,53019.577925280006 2026-02-19,18:34:14.000,50,11174235,114205,0,1771526053,13857.66776253,-40.58684666999761,53019.43818288 2026-02-19,18:34:17.000,50,11174231,114565,0,1771526056,13857.344419649999,-41.03799099000025,53019.41722152 2026-02-19,18:34:20.000,50,11174181,114205,0,1771526059,13857.202957139998,-41.67241269000078,53019.34735032 2026-02-19,18:34:23.000,50,11174235,113805,0,1771526062,13857.209693449993,-42.17290091999894,53019.18664656001 2026-02-19,18:34:26.000,50,11174270,114245,0,1771526065,13857.189484519993,-42.53240654999536,53019.16568520001 2026-02-19,18:34:29.000,50,11174211,114205,0,1771526068,13857.142330349998,-42.86371566000162,53019.074852640006 2026-02-19,18:34:32.000,50,11174301,114125,0,1771526071,13857.229902379993,-43.3289582399957,53018.94209736 2026-02-19,18:34:35.000,50,11174185,113965,0,1771526074,13857.176011899988,-43.871741249997285,53018.907161760006 2026-02-19,18:34:38.000,50,11174209,114365,0,1771526077,13857.196220829988,-44.18895209999755,53018.90017464001 2026-02-19,18:34:41.000,50,11174289,114164,0,1771526080,13856.839196399997,-44.2453451399997,53018.83030344001 2026-02-19,18:34:46.000,50,11174190,114365,0,1771526085,13855.646869529992,-43.99157646000094,53018.34819216001 2026-02-19,18:34:49.000,50,11174298,114085,0,1771526088,13855.316790339995,-43.89288863999536,53018.187488400006 2026-02-19,18:34:52.000,50,11174210,114005,0,1771526091,13855.32352664999,-43.871741249997285,53018.068707360006 2026-02-19,18:34:55.000,50,11174211,113765,0,1771526094,13855.539088569996,-44.0338712399971,53017.949926320005 2026-02-19,18:34:58.000,50,11174243,114565,0,1771526097,13855.781595729997,-44.280590789996495,53018.00582328 2026-02-19,18:35:01.000,50,11174328,114565,0,1771526100,13856.024102889998,-44.40747512999951,53018.068707360006 2026-02-19,18:35:04.000,50,11174303,114085,0,1771526103,13856.42828149,-44.329934699999285,53018.17351416 2026-02-19,18:35:07.000,50,11174211,114325,0,1771526106,13857.108648799993,-43.96337993999623,53018.383127760004 2026-02-19,18:35:10.000,50,11174239,114245,0,1771526109,13857.425255369999,-43.30076171999826,53018.62767696 2026-02-19,18:35:13.000,50,11174267,114285,0,1771526112,13857.216429759988,-42.68748740999581,53018.788380720005 2026-02-19,18:35:18.000,50,11174267,114164,0,1771526117,13856.40807256,-42.56765219999943,53018.80934208001 2026-02-19,18:35:21.000,50,11174228,114085,0,1771526120,13856.704470199991,-42.92010869999649,53018.80235496 2026-02-19,18:35:24.000,50,11174224,114405,0,1771526123,13857.250111309993,-43.20912302999932,53018.84427768 2026-02-19,18:35:27.000,50,11174248,114045,0,1771526126,13857.694707769995,-43.43469519000064,53018.956071600005 2026-02-19,18:35:30.000,50,11174270,114325,0,1771526129,13857.863115519991,-43.462891709998075,53019.06786552001 2026-02-19,18:35:33.000,50,11174317,114285,0,1771526132,13857.815961349996,-43.35715476000041,53019.2006208 2026-02-19,18:35:36.000,50,11174311,114405,0,1771526135,13857.755334559995,-43.068140429997584,53019.27747912 2026-02-19,18:35:39.000,50,11174285,114005,0,1771526138,13857.82943397,-42.7368313199986,53019.459144240005 2026-02-19,18:35:42.000,50,11174255,114205,0,1771526141,13857.472409539994,-42.476013510000485,53019.41722152 2026-02-19,18:35:45.000,50,11174305,113965,0,1771526144,13857.108648799993,-42.49716089999856,53019.39626016 2026-02-19,18:35:50.000,50,11174274,114285,0,1771526149,13856.131883849994,-43.15272998999717,53019.004981440004 2026-02-19,18:35:53.000,50,11174222,114125,0,1771526152,13855.673814770002,-43.48403909999615,53018.78139360001 2026-02-19,18:35:56.000,50,11174308,114245,0,1771526155,13855.16185520999,-43.61797256999853,53018.61370272001 2026-02-19,18:35:59.000,50,11174207,114325,0,1771526158,13854.757676609988,-43.67436561000068,53018.41806336 2026-02-19,18:36:02.000,50,11174310,114164,0,1771526161,13854.690313509993,-43.639119959996606,53018.2922952 2026-02-19,18:36:05.000,50,11174292,113885,0,1771526164,13854.986711149999,-43.343056500001694,53018.15953992001 2026-02-19,18:36:08.000,50,11174312,114085,0,1771526167,13855.38415343999,418.7062676100031,53018.17351416 2026-02-19,18:36:11.000,50,11174289,114164,0,1771526170,13855.754650490002,-42.27158873999724,53018.27832096001 2026-02-19,18:36:14.000,50,11174183,114445,0,1771526173,13855.619924289997,-42.15880266000022,53018.22941112001 2026-02-19,18:36:17.000,50,11174185,114325,0,1771526176,13855.33026296,-42.3914239500009,53018.20844976001 2026-02-19,18:36:22.000,50,11174282,114125,0,1771526181,13854.488224209992,-43.046993039999506,53017.91499072 2026-02-19,18:36:25.000,50,11174175,114045,0,1771526184,13854.373706940001,-43.16682824999589,53017.76127408 2026-02-19,18:36:28.000,50,11174252,113805,0,1771526187,13854.427597419992,-43.14568085999781,53017.733325600006 2026-02-19,18:36:31.000,50,11174158,114205,0,1771526190,13854.569059929992,-43.08928781999566,53017.67742864001 2026-02-19,18:36:34.000,50,11174256,114085,0,1771526193,13854.899139119989,-43.25141780999547,53017.76127408 2026-02-19,18:36:37.000,50,11174173,114485,0,1771526196,13855.175327829995,-43.55453039999702,53017.85909376 2026-02-19,18:36:40.000,50,11174225,114085,0,1771526199,13855.464989159991,-43.97042906999559,53017.96390056 2026-02-19,18:36:43.000,50,11174181,113965,0,1771526202,13856.077993369989,-44.2453451399997,53018.355179280006 2026-02-19,18:36:46.000,50,11174266,114245,0,1771526205,13856.30029159999,-44.17485383999883,53018.4669732 2026-02-19,18:36:49.000,50,11174170,114445,0,1771526208,13856.44849042,-43.737807780002186,53018.49492168001 2026-02-19,18:36:54.000,50,11174282,114605,0,1771526213,13855.377417129996,-42.96945260999928,53018.30626944001 2026-02-19,18:36:57.000,50,11174180,114285,0,1771526216,13854.481487899997,-42.96945260999928,53018.222424 2026-02-19,18:37:00.000,50,11174210,114405,0,1771526219,13853.565349739998,-43.36420388999977,53018.13159144 2026-02-19,18:37:03.000,50,11174170,114205,0,1771526222,13853.060126489996,-43.977478200002224,53017.84511952001 2026-02-19,18:37:06.000,50,11174173,114164,0,1771526225,13853.006236009991,-44.48501555999974,53017.67742864001 2026-02-19,18:37:09.000,50,11174246,114245,0,1771526228,13853.275688410002,-44.80222641,53017.53069912 2026-02-19,18:37:12.000,50,11174162,114245,0,1771526231,13853.666394389998,-44.87976684000023,53017.46082792 2026-02-19,18:37:15.000,50,11174260,114285,0,1771526234,13854.259189669996,-44.781079020001926,53017.62153168 2026-02-19,18:37:18.000,50,11174217,114205,0,1771526237,13854.569059929992,-44.64714554999955,53017.733325600006 2026-02-19,18:37:21.000,50,11174199,114445,0,1771526240,13854.528642069992,-44.344032959998,53017.71935136 2026-02-19,18:37:26.000,50,11174261,114125,0,1771526245,13854.27266229,-43.66731648000132,53017.523712 2026-02-19,18:37:29.000,50,11174234,114245,0,1771526248,13853.88195630999,-43.5756777899951,53017.4538408 2026-02-19,18:37:32.000,50,11174233,114325,0,1771526251,13853.174643760001,-43.646169089995965,53017.36300824 2026-02-19,18:37:35.000,50,11174222,114325,0,1771526254,13852.285450839998,417.416276820004,53017.19531736 2026-02-19,18:37:38.000,50,11174234,114205,0,1771526257,13851.52424780999,-44.67534206999699,53016.98570376001 2026-02-19,18:37:41.000,50,11174269,114325,0,1771526260,13851.180695999989,-45.084191609996196,53016.73416744 2026-02-19,18:37:44.000,50,11174179,114285,0,1771526263,13851.47035733,-45.07714247999684,53016.6153864 2026-02-19,18:37:47.000,50,11174250,114245,0,1771526266,13852.62226633999,-44.795177280000644,53016.71320608 2026-02-19,18:37:50.000,50,11174166,114325,0,1771526269,13853.659658079989,-44.36518034999608,53016.8599356 2026-02-19,18:37:53.000,50,11174216,114325,0,1771526272,13854.528642069992,-44.01977297999838,53017.09749768 2026-02-19,18:37:58.000,50,11174320,114205,0,1771526277,13854.380443249996,-43.77305342999898,53017.11845904 2026-02-19,18:38:01.000,50,11174298,114485,0,1771526280,13853.814593209994,-43.82944647000113,53017.1394204 2026-02-19,18:38:04.000,50,11174270,114285,0,1771526283,13852.999499699996,-44.111411669997324,53016.992690880004 2026-02-19,18:38:07.000,50,11174270,114164,0,1771526286,13852.406704419998,-44.513212079997174,53016.91583256001 2026-02-19,18:38:10.000,50,11174250,114365,0,1771526289,13852.137252020002,-44.97845465999853,53016.76910304001 2026-02-19,18:38:13.000,50,11174265,114245,0,1771526292,13852.069888919992,-45.493041149995406,53016.62936064001 2026-02-19,18:38:16.000,50,11174266,114445,0,1771526295,13852.218087740002,-45.84549764999974,53016.58045080001 2026-02-19,18:38:19.000,50,11174127,114485,0,1771526298,13852.507749069999,-46.02877502999763,53016.71320608 2026-02-19,18:38:22.000,50,11174182,114365,0,1771526301,13852.514485379994,-46.12041371999658,53016.79705152001 2026-02-19,18:38:25.000,50,11174228,114485,0,1771526304,13852.696365749995,-46.11336458999722,53016.93679392001 2026-02-19,18:38:30.000,50,11174258,114205,0,1771526309,13851.894744860001,-45.86664503999782,53016.776090160005 2026-02-19,18:38:33.000,50,11174325,114525,0,1771526312,13851.032497179993,-45.598778100000345,53016.559489440006 2026-02-19,18:38:36.000,50,11174169,114445,0,1771526315,13849.779543520002,-45.429598980001174,53016.41275992001 2026-02-19,18:38:39.000,50,11174268,114005,0,1771526318,13848.513117239992,-45.27451812000072,53016.007506960006 2026-02-19,18:38:42.000,50,11174197,114445,0,1771526321,13847.603715389989,-45.323862029996235,53015.61622824 2026-02-19,18:38:45.000,50,11174162,114285,0,1771526324,13847.273636199992,-45.25337072999537,53015.3227692 2026-02-19,18:38:48.000,50,11174212,114365,0,1771526327,13847.367944539998,-45.147633779997705,53015.10616848 2026-02-19,18:38:51.000,50,11174263,114245,0,1771526330,13848.061784469995,-44.795177280000644,53015.16206544001 2026-02-19,18:38:54.000,50,11174314,114205,0,1771526333,13848.459226760002,-44.273541659997136,53015.06424576 2026-02-19,18:38:57.000,50,11174156,114405,0,1771526336,13848.802778569989,-43.79420081999706,53015.19001392001 2026-02-19,18:39:02.000,50,11174285,114205,0,1771526341,13849.14633037999,-43.01879652000207,53015.13411696 2026-02-19,18:39:05.000,50,11174278,114405,0,1771526344,13849.752598279993,-42.49716089999856,53015.20398816 2026-02-19,18:39:08.000,50,11174171,114245,0,1771526347,13850.51380131,-42.074213100000634,53015.42757600001 2026-02-19,18:39:11.000,50,11174317,114405,0,1771526350,13851.173959689993,-41.799297029996524,53015.54635704001 2026-02-19,18:39:14.000,50,11174138,114765,0,1771526353,13851.64550138999,-41.94027962999826,53015.85379032 2026-02-19,18:39:17.000,50,11174270,114164,0,1771526356,13851.914953790001,-42.44781698999577,53016.01449408 2026-02-19,18:39:20.000,50,11174327,114365,0,1771526359,13852.076625230002,-43.244368679996114,53016.13327512 2026-02-19,18:39:23.000,50,11174300,114125,0,1771526362,13852.413440729993,-43.977478200002224,53016.45468264 2026-02-19,18:39:26.000,50,11174198,114245,0,1771526365,13852.797410399995,-44.56960511999932,53016.80403864 2026-02-19,18:39:29.000,50,11174177,114605,0,1771526368,13853.201588999997,-44.82337379999808,53017.013652240006 2026-02-19,18:39:34.000,50,11174261,114325,0,1771526373,13853.545140809998,-44.47091730000102,53017.09749768 2026-02-19,18:39:37.000,50,11174319,114445,0,1771526376,13853.679867009989,-44.07616602000053,53017.30012416001 2026-02-19,18:39:40.000,50,11174167,114285,0,1771526379,13853.713548559994,-43.73075864999555,53017.279162800005 2026-02-19,18:39:43.000,50,11174214,114365,0,1771526382,13853.390205679993,-43.512235620000865,53017.34204688001 2026-02-19,18:39:46.000,50,11174251,114525,0,1771526385,13852.75025623,418.0436493899979,53017.34204688001 2026-02-19,18:39:49.000,50,11174243,114205,0,1771526388,13851.71286449,-43.75895517000026,53017.14640752 2026-02-19,18:39:52.000,50,11174269,114565,0,1771526391,13850.641791199996,-44.35108208999736,53016.91583256001 2026-02-19,18:39:55.000,50,11174177,114445,0,1771526394,13850.176985809994,-45.03484770000068,53016.64333488 2026-02-19,18:39:58.000,50,11174245,114085,0,1771526397,13849.867115549998,-45.542385059998196,53016.300966 2026-02-19,18:40:01.000,50,11174223,114325,0,1771526400,13850.197194739994,-45.66926940000121,53016.0214812 2026-02-19,18:40:06.000,50,11174267,114405,0,1771526405,13850.742835849996,-45.020749440001964,53015.74898352 2026-02-19,18:40:09.000,50,11174220,114325,0,1771526408,13850.911243599992,-44.54140860000189,53015.72802216 2026-02-19,18:40:12.000,50,11174275,114285,0,1771526411,13850.904507289997,-44.146657320001395,53015.72802216 2026-02-19,18:40:15.000,50,11174191,114045,0,1771526414,13850.662000129996,-43.95633080999687,53015.65815096 2026-02-19,18:40:18.000,50,11174174,114445,0,1771526417,13850.39254773,-43.80124994999642,53015.73500928 2026-02-19,18:40:21.000,50,11174280,114405,0,1771526420,13850.33192094,417.88151939999807,53015.651163840004 2026-02-19,18:40:24.000,50,11174270,114245,0,1771526423,13850.47338345,-43.43469519000064,53015.553344160006 2026-02-19,18:40:27.000,50,11174277,114245,0,1771526426,13850.843880499997,-43.35715476000041,53015.78391912 2026-02-19,18:40:30.000,50,11174245,114125,0,1771526429,13851.56466566999,-43.44174432,53015.96558424 2026-02-19,18:40:33.000,50,11174256,114205,0,1771526432,13852.271978219993,-43.55453039999702,53016.14724936001 2026-02-19,18:40:38.000,50,11174323,114445,0,1771526437,13853.242006859997,-43.75895517000026,53016.39878568 2026-02-19,18:40:41.000,50,11174182,114405,0,1771526440,13854.0099462,-43.85764298999857,53016.73416744 2026-02-19,18:40:44.000,50,11174320,114445,0,1771526443,13854.508433139992,-43.94223254999815,53017.09051056 2026-02-19,18:40:47.000,50,11174111,114565,0,1771526446,13854.818303399989,-44.090264279999246,53017.39095672001 2026-02-19,18:40:50.000,50,11174274,114085,0,1771526449,13854.710522439993,-44.47796643000038,53017.64249304 2026-02-19,18:40:53.000,50,11174244,114245,0,1771526452,13854.346761699991,-45.06304421999812,53017.79620968 2026-02-19,18:40:56.000,50,11174299,114445,0,1771526455,13853.834802139994,-45.80320286999631,53017.82415816001 2026-02-19,18:40:59.000,50,11174168,114565,0,1771526458,13853.612503909993,-46.62795108000137,53017.9778748 2026-02-19,18:41:02.000,50,11174184,114365,0,1771526461,13853.545140809998,-47.31171668999741,53018.0826816 2026-02-19,18:41:05.000,50,11174307,114645,0,1771526464,13853.457568780002,-47.76991013999941,53017.998836160004 2026-02-19,18:41:10.000,50,11174253,114445,0,1771526469,13852.979290769996,-48.12236663999647,53017.74031272 2026-02-19,18:41:13.000,50,11174214,114405,0,1771526472,13852.84456456999,-48.36203705999651,53017.62153168 2026-02-19,18:41:16.000,50,11174194,114485,0,1771526475,13852.608793719999,-48.69334616999549,53017.55864760001 2026-02-19,18:41:19.000,50,11174147,114125,0,1771526478,13852.332605009993,-49.05990092999855,53017.495763520004 2026-02-19,18:41:22.000,50,11174203,114405,0,1771526481,13852.036207370002,-49.32776786999602,53017.36300824 2026-02-19,18:41:25.000,50,11174240,114445,0,1771526484,13851.780227589996,-49.46875046999776,53017.34204688001 2026-02-19,18:41:28.000,50,11174152,114565,0,1771526487,13851.36257636999,-49.81415783999546,53017.17435600001 2026-02-19,18:41:31.000,50,11174320,114525,0,1771526490,13851.214377549994,-50.28644954999618,53017.17435600001 2026-02-19,18:41:34.000,50,11174240,114725,0,1771526493,13850.763044779997,-51.10414863000187,53017.00666512001 2026-02-19,18:41:37.000,50,11174247,114405,0,1771526496,13850.379075109995,-51.9852898800018,53016.90185832 2026-02-19,18:41:42.000,50,11174311,114565,0,1771526501,13849.995105439993,-52.859381999995094,53016.55250232001 2026-02-19,18:41:45.000,50,11174268,114525,0,1771526504,13850.3723388,-52.73954678999871,53016.62936064001 2026-02-19,18:41:48.000,50,11174218,114485,0,1771526507,13850.843880499997,-52.083977700000105,53016.74115456 2026-02-19,18:41:51.000,50,11174293,114485,0,1771526510,13851.214377549994,-51.12529601999995,53016.894871200006 2026-02-19,18:41:54.000,50,11174329,114645,0,1771526513,13851.396257919994,-50.25825302999874,53017.18833024 2026-02-19,18:41:57.000,50,11174283,114405,0,1771526516,13851.598347219995,-49.68022437000036,53017.376982480004 2026-02-19,18:42:00.000,50,11174174,114405,0,1771526519,13851.780227589996,-49.355964390000736,53017.544673360004 2026-02-19,18:42:03.000,50,11174293,114645,0,1771526522,13852.359550249988,-49.2502274399958,53017.95691344 2026-02-19,18:42:06.000,50,11174259,114645,0,1771526525,13852.696365749995,-49.17268700999557,53018.1525528 2026-02-19,18:42:09.000,50,11174270,114525,0,1771526528,13853.01297232,-49.16563787999621,53018.2922952 2026-02-19,18:42:14.000,50,11174244,114605,0,1771526533,13852.878246119995,-49.482848729996476,53018.36915352 2026-02-19,18:42:17.000,50,11174336,114445,0,1771526536,13853.100544349996,411.628941089999,53018.571780000006 2026-02-19,18:42:20.000,50,11174188,114605,0,1771526539,13853.464305089998,-49.98333696000191,53018.73248376001 2026-02-19,18:42:23.000,50,11174294,114205,0,1771526542,13853.976264649995,-49.75776480000059,53018.90017464001 2026-02-19,18:42:26.000,50,11174331,114405,0,1771526545,13854.501696829997,-49.39825916999689,53019.09581400001 2026-02-19,18:42:29.000,50,11174265,114605,0,1771526548,13854.959765909989,-49.01760614999512,53019.291453360005 2026-02-19,18:42:32.000,50,11174265,114645,0,1771526551,13855.134909969995,-48.97531136999896,53019.39626016 2026-02-19,18:42:35.000,50,11174158,114285,0,1771526554,13855.28310878999,-49.363013520000095,53019.54997680001 2026-02-19,18:42:38.000,50,11174253,114405,0,1771526557,13855.438043919996,411.4950076200039,53019.57093816001 2026-02-19,18:42:41.000,50,11174195,114125,0,1771526560,13855.417834989996,-50.356940849997045,53019.5849124 2026-02-19,18:42:46.000,50,11174299,114445,0,1771526565,13855.175327829995,-50.46972693000134,53019.25651776 2026-02-19,18:42:49.000,50,11174234,114605,0,1771526568,13855.14838259,-50.30054781000217,53019.242543520006 2026-02-19,18:42:52.000,50,11174253,115045,0,1771526571,13854.986711149999,-50.30759694000153,53019.15869808 2026-02-19,18:42:55.000,50,11174318,114565,0,1771526574,13854.737467679988,-50.4767760600007,53019.10280112 2026-02-19,18:42:58.000,50,11174295,114565,0,1771526577,13854.447806349992,-50.83628168999712,53018.98402008 2026-02-19,18:43:01.000,50,11174280,114565,0,1771526580,13854.14467239999,-51.223983839998255,53018.907161760006 2026-02-19,18:43:04.000,50,11174172,114605,0,1771526583,13853.90216523999,-51.60463686000003,53018.837290560004 2026-02-19,18:43:07.000,50,11174146,114405,0,1771526586,13853.94931941,-51.96414248999645,53018.921136 2026-02-19,18:43:10.000,50,11174222,114565,0,1771526589,13853.545140809998,-52.24610768999992,53018.72549664 2026-02-19,18:43:13.000,50,11174238,114565,0,1771526592,13853.289161029992,-52.485778109999956,53018.61370272001 2026-02-19,18:43:18.000,50,11174307,114445,0,1771526597,13852.74351991999,-52.73249765999935,53018.1525528 2026-02-19,18:43:21.000,50,11174180,114725,0,1771526600,13852.70310205999,-52.80298896000022,53018.187488400006 2026-02-19,18:43:24.000,50,11174225,114725,0,1771526603,13852.81088302,-52.845283739996376,53018.0826816 2026-02-19,18:43:27.000,50,11174188,113765,0,1771526606,13852.74351991999,-52.92987329999596,53018.18050128001 2026-02-19,18:43:30.000,50,11174231,114365,0,1771526609,13852.58184847999,-53.06380676999834,53018.09665584 2026-02-19,18:43:33.000,50,11174245,114645,0,1771526612,13852.211351429993,-53.120199810000486,53018.1525528 2026-02-19,18:43:36.000,50,11174214,114645,0,1771526615,13851.81390914,-53.06380676999834,53018.117617200005 2026-02-19,18:43:39.000,50,11174135,114445,0,1771526618,13851.48382994999,408.6189625800034,53018.117617200005 2026-02-19,18:43:42.000,50,11174184,114045,0,1771526621,13851.47035733,-52.46463072000188,53018.236398240006 2026-02-19,18:43:45.000,50,11174255,114245,0,1771526624,13851.638765079995,-52.05578117999539,53018.32024368 2026-02-19,18:43:50.000,50,11174243,114445,0,1771526629,13852.110306779992,-51.32972078999592,53018.24338536 2026-02-19,18:43:53.000,50,11174237,114325,0,1771526632,13852.595321099994,-50.92792037999607,53018.355179280006 2026-02-19,18:43:56.000,50,11174258,114565,0,1771526635,13852.979290769996,-50.60366039999644,53018.47396032001 2026-02-19,18:43:59.000,50,11174247,114885,0,1771526638,13853.309369959992,-50.31464607000089,53018.72549664 2026-02-19,18:44:02.000,50,11174231,114605,0,1771526641,13853.531668189993,-50.19481085999723,53018.837290560004 2026-02-19,18:44:05.000,50,11174191,114605,0,1771526644,13853.747230109999,-50.166614339999796,53019.01895568001 2026-02-19,18:44:08.000,50,11174339,114605,0,1771526647,13853.807856899999,-50.25120389999938,53019.1307496 2026-02-19,18:44:11.000,50,11174316,114685,0,1771526650,13853.996473579995,-50.31464607000089,53019.410234400006 2026-02-19,18:44:14.000,50,11174286,114485,0,1771526653,13853.659658079989,-50.34284258999833,53019.45215712001 2026-02-19,18:44:17.000,50,11174256,114605,0,1771526656,13853.100544349996,-50.223007380001945,53019.43119576001 2026-02-19,18:44:22.000,50,11174167,114285,0,1771526661,13851.989053199992,-49.722519149996515,53019.03292992 2026-02-19,18:44:25.000,50,11174205,114405,0,1771526664,13851.780227589996,-49.313669609997305,53019.053891280004 2026-02-19,18:44:28.000,50,11174331,114725,0,1771526667,13851.83411807,-48.897770939998736,53018.91414888 2026-02-19,18:44:31.000,50,11174196,114525,0,1771526670,13852.184406189997,-48.538265310002316,53018.858251920006 2026-02-19,18:44:34.000,50,11174243,114725,0,1771526673,13852.413440729993,-48.25630010999885,53018.83030344001 2026-02-19,18:44:37.000,50,11174215,114605,0,1771526676,13852.548166929999,-48.17875967999862,53018.70453528 2026-02-19,18:44:40.000,50,11174241,114525,0,1771526679,13852.433649659994,-48.28449662999628,53018.64165120001 2026-02-19,18:44:43.000,50,11174276,114645,0,1771526682,13852.292187149993,-48.59465834999719,53018.669599680004 2026-02-19,18:44:46.000,50,11174313,114725,0,1771526685,13851.948635339992,-48.947114850001526,53018.4669732 2026-02-19,18:44:49.000,50,11174330,114725,0,1771526688,13851.79370021,-49.193834400000924,53018.34120504 2026-02-19,18:44:54.000,50,11174225,114725,0,1771526693,13851.719600799996,-49.33481699999538,53017.94293920001 2026-02-19,18:44:57.000,50,11174277,114765,0,1771526696,13852.164197259997,-49.22203091999836,53017.998836160004 2026-02-19,18:45:00.000,50,11174171,114565,0,1771526699,13852.588584789999,-49.15858874999685,53018.03377176 2026-02-19,18:45:03.000,50,11174309,114645,0,1771526702,13852.94560921999,-49.10219571000198,53018.15953992001 2026-02-19,18:45:06.000,50,11174266,114565,0,1771526705,13853.080335419996,-49.130392229999416,53018.1525528 2026-02-19,18:45:09.000,50,11174249,114365,0,1771526708,13852.99276339,-49.313669609997305,53018.166527040004 2026-02-19,18:45:12.000,50,11174244,114645,0,1771526711,13852.90519135999,-49.4617013399984,53018.117617200005 2026-02-19,18:45:15.000,50,11174177,114805,0,1771526714,13853.039917559996,-49.75776480000059,53018.166527040004 2026-02-19,18:45:18.000,50,11174241,114765,0,1771526717,13853.147698519992,-49.87760000999697,53018.166527040004 2026-02-19,18:45:21.000,50,11174290,114525,0,1771526720,13853.322842579997,-49.891698269995686,53018.19447552 2026-02-19,18:45:26.000,50,11174182,114445,0,1771526725,13853.329578889992,-49.34891526000138,53017.97088768001 2026-02-19,18:45:29.000,50,11174310,114685,0,1771526728,13853.336315200002,-48.69334616999549,53018.03377176 2026-02-19,18:45:32.000,50,11174238,114725,0,1771526731,13853.134225900001,-48.20695619999606,53018.166527040004 2026-02-19,18:45:35.000,50,11174205,114525,0,1771526734,13852.87150981,-47.861548829998355,53018.13857856001 2026-02-19,18:45:38.000,50,11174147,114525,0,1771526737,13852.756992539995,-47.678271450000466,53018.236398240006 2026-02-19,18:45:41.000,50,11174181,114685,0,1771526740,13852.98602707999,-47.54433797999809,53018.222424 2026-02-19,18:45:44.000,50,11174245,114445,0,1771526743,13853.538404499988,414.0890874600009,53018.215436880004 2026-02-19,18:45:47.000,50,11174253,114725,0,1771526746,13854.454542660002,-47.1143410500008,53018.4669732 2026-02-19,18:45:50.000,50,11174279,114645,0,1771526749,13854.986711149999,-47.008604099995864,53018.49492168001 2026-02-19,18:45:53.000,50,11174138,114645,0,1771526752,13855.417834989996,-47.06499713999801,53018.66261256001 2026-02-19,18:45:58.000,50,11174322,114885,0,1771526757,13855.296581409995,-47.65712405999511,53018.63466408 2026-02-19,18:46:01.000,50,11174306,114685,0,1771526760,13855.478461779996,-48.13646489999519,53018.746458 2026-02-19,18:46:04.000,50,11174235,114765,0,1771526763,13855.626660599992,-48.48187227000017,53018.85126480001 2026-02-19,18:46:07.000,50,11174291,114685,0,1771526766,13855.875904070002,-48.56646182999975,53019.025942800006 2026-02-19,18:46:10.000,50,11174322,114765,0,1771526769,13856.165565399999,-48.439577489996736,53019.17965944 2026-02-19,18:46:13.000,50,11174311,114565,0,1771526772,13856.273346359994,-48.38318445000186,53019.29844048 2026-02-19,18:46:16.000,50,11174305,114685,0,1771526775,13856.23966480999,-48.545314440001675,53019.31940184 2026-02-19,18:46:19.000,50,11174309,114205,0,1771526778,13856.273346359994,-48.93301658999553,53019.59189952 2026-02-19,18:46:22.000,50,11174281,114685,0,1771526781,13855.902849309998,-49.38416090999817,53019.556963920004 2026-02-19,18:46:25.000,50,11174287,114605,0,1771526784,13855.4919344,411.60074457000155,53019.529015440006 2026-02-19,18:46:30.000,50,11174250,114645,0,1771526789,13854.299607529996,-50.06792652000149,53019.09581400001 2026-02-19,18:46:33.000,50,11174294,114445,0,1771526792,13853.720284869989,-49.85645261999889,53018.97703296001 2026-02-19,18:46:36.000,50,11174290,114445,0,1771526795,13852.898455049995,411.9179554200018,53018.788380720005 2026-02-19,18:46:39.000,50,11174285,114485,0,1771526798,13851.888008549991,-49.29252221999923,53018.55780576 2026-02-19,18:46:42.000,50,11174225,114365,0,1771526801,13850.917979910002,-49.257276569995156,53018.236398240006 2026-02-19,18:46:45.000,50,11174294,114685,0,1771526804,13850.150040569999,-49.355964390000736,53017.92197784001 2026-02-19,18:46:48.000,50,11174311,114725,0,1771526807,13849.819961380002,-49.34186613000202,53017.733325600006 2026-02-19,18:46:51.000,50,11174297,114725,0,1771526810,13849.988369129998,-49.16563787999621,53017.6285188 2026-02-19,18:46:54.000,50,11174286,114685,0,1771526813,13849.880588169988,-48.94006572000217,53017.40493096 2026-02-19,18:46:57.000,50,11174278,114885,0,1771526816,13849.35515599,-48.855476159995305,53017.376982480004 2026-02-19,18:47:02.000,50,11174244,114765,0,1771526821,13847.522879669988,-49.4617013399984,53016.81801288001 2026-02-19,18:47:05.000,50,11174227,114565,0,1771526824,13846.89640284,-49.90579653000168,53016.64333488 2026-02-19,18:47:08.000,50,11174182,114885,0,1771526827,13846.65389568,-49.97628782999527,53016.475644 2026-02-19,18:47:11.000,50,11174247,114725,0,1771526830,13846.72799508999,-49.52514350999991,53016.37782432 2026-02-19,18:47:14.000,50,11174222,114525,0,1771526833,13846.82903973999,-48.71449356000085,53016.36385008001 2026-02-19,18:47:17.000,50,11174206,114605,0,1771526836,13846.882930219996,413.6097466200008,53016.29397888001 2026-02-19,18:47:20.000,50,11174247,114164,0,1771526839,13846.84924866999,-47.13548843999888,53016.39878568 2026-02-19,18:47:23.000,50,11174174,114925,0,1771526842,13847.132173689992,-46.62795108000137,53016.5455152 2026-02-19,18:47:26.000,50,11174150,114525,0,1771526845,13847.340999300002,-46.226150670001516,53016.58743792 2026-02-19,18:47:29.000,50,11174247,114605,0,1771526848,13847.468989189998,-46.14156111000193,53016.64333488 2026-02-19,18:47:34.000,50,11174275,114685,0,1771526853,13846.87619391,-46.9028671499982,53016.42673416 2026-02-19,18:47:37.000,50,11174214,114605,0,1771526856,13846.721258779995,-47.79810665999685,53016.300966 2026-02-19,18:47:40.000,50,11174303,114885,0,1771526859,13846.498960549994,-48.510068789997604,53016.24506904001 2026-02-19,18:47:43.000,50,11174267,114685,0,1771526862,13846.168881359998,-48.911869199997454,53016.21013344 2026-02-19,18:47:46.000,50,11174247,114645,0,1771526865,13845.69733966,-49.095146579995344,53016.12628800001 2026-02-19,18:47:49.000,50,11174229,114725,0,1771526868,13845.165171169989,-49.137441359998775,53016.01449408 2026-02-19,18:47:52.000,50,11174159,114685,0,1771526871,13844.895718769993,-48.98236049999832,53016.035455440004 2026-02-19,18:47:55.000,50,11174333,114765,0,1771526874,13844.835091979992,-48.686297039996134,53016.0214812 2026-02-19,18:47:58.000,50,11174238,114685,0,1771526877,13845.010236039998,-48.25630010999885,53016.0214812 2026-02-19,18:48:01.000,50,11174295,114605,0,1771526880,13844.868773529997,-47.903843610001786,53015.937635760005 2026-02-19,18:48:06.000,50,11174219,114765,0,1771526885,13844.26924193999,-48.044826209996245,53015.51142144 2026-02-19,18:48:09.000,50,11174288,114805,0,1771526888,13844.033471089999,-48.46072488000209,53015.37167904 2026-02-19,18:48:12.000,50,11174323,114685,0,1771526891,13843.750546069998,-49.0035078899964,53015.252898 2026-02-19,18:48:15.000,50,11174323,114725,0,1771526894,13843.474357359992,-49.28547308999987,53015.10616848 2026-02-19,18:48:18.000,50,11174208,114805,0,1771526897,13843.433939499992,-49.27842396000051,53014.91052912 2026-02-19,18:48:21.000,50,11174224,114765,0,1771526900,13843.582138320002,-49.0035078899964,53014.82668368001 2026-02-19,18:48:24.000,50,11174157,114725,0,1771526903,13843.757282379993,412.9541775300022,53014.714889760005 2026-02-19,18:48:27.000,50,11174236,114845,0,1771526906,13844.19514253,-47.98843317000137,53015.02232304001 2026-02-19,18:48:30.000,50,11174231,114565,0,1771526909,13844.141252049994,-47.75581188000069,53015.001361680006 2026-02-19,18:48:33.000,50,11174229,114765,0,1771526912,13844.10757049999,-47.71351709999726,53014.95943896 2026-02-19,18:48:38.000,50,11174167,114885,0,1771526917,13843.966107989989,414.0679400700028,53014.98738744 2026-02-19,18:48:41.000,50,11174313,114245,0,1771526920,13844.040207399994,-46.78303194000182,53014.94546472 2026-02-19,18:48:44.000,50,11174217,115045,0,1771526923,13844.11430681,415.4495695500009,53014.95245184001 2026-02-19,18:48:47.000,50,11174301,114765,0,1771526926,13843.972844299999,-45.3943533299971,53014.9384776 2026-02-19,18:48:50.000,50,11174211,114885,0,1771526929,13843.838118099993,-44.89386509999895,53014.90354200001 2026-02-19,18:48:53.000,50,11174250,114765,0,1771526932,13843.858327029993,-44.42157338999823,53014.8686064 2026-02-19,18:48:56.000,50,11174261,114725,0,1771526935,13844.053680019999,-43.737807780002186,53014.85463216001 2026-02-19,18:48:59.000,50,11174213,114725,0,1771526938,13844.53869434,-42.99764912999672,53015.07123288001 2026-02-19,18:49:02.000,50,11174234,114925,0,1771526941,13844.666684229996,-42.412571339998976,53015.14110408001 2026-02-19,18:49:05.000,50,11174212,114765,0,1771526944,13844.821619360002,-42.060114840001916,53015.16206544001 2026-02-19,18:49:10.000,50,11174254,114565,0,1771526949,13844.969818179998,-42.010770929999126,53014.931490480005 2026-02-19,18:49:13.000,50,11174280,114565,0,1771526952,13845.421150949995,-42.024869189997844,53015.03629728 2026-02-19,18:49:16.000,50,11174255,114805,0,1771526955,13846.101518260002,-41.88388658999611,53015.14110408001 2026-02-19,18:49:19.000,50,11174239,114885,0,1771526958,13846.80883080999,-41.566675739995844,53015.28084648 2026-02-19,18:49:22.000,50,11174331,114685,0,1771526961,13847.354471919993,-40.981597949998104,53015.44853736 2026-02-19,18:49:25.000,50,11174284,114805,0,1771526964,13847.522879669988,-40.375372770002286,53015.68609944 2026-02-19,18:49:28.000,50,11174160,114485,0,1771526967,13847.509407049998,-39.91717932000029,53015.72802216 2026-02-19,18:49:31.000,50,11174155,114845,0,1771526970,13847.731705279999,-39.85373714999878,53015.99353272 2026-02-19,18:49:34.000,50,11174310,114405,0,1771526973,13848.00789398999,421.4483791800012,53015.97955848001 2026-02-19,18:49:37.000,50,11174198,114645,0,1771526976,13848.836460119994,-40.43176580999716,53016.105326640005 2026-02-19,18:49:42.000,50,11174273,114845,0,1771526981,13849.691971489992,-40.70668188000127,53016.11231376 2026-02-19,18:49:45.000,50,11174265,114525,0,1771526984,13850.015314369994,-40.70668188000127,53016.2310948 2026-02-19,18:49:48.000,50,11174304,114725,0,1771526987,13850.062468539989,-40.615043190002325,53016.37782432 2026-02-19,18:49:51.000,50,11174293,114925,0,1771526990,13850.136567949994,-40.48815884999931,53016.58743792 2026-02-19,18:49:54.000,50,11174304,114805,0,1771526993,13850.32518462999,-40.382421900001646,53016.62237352 2026-02-19,18:49:57.000,50,11174111,114885,0,1771526996,13850.50706499999,-40.29783234000206,53016.6852576 2026-02-19,18:50:00.000,50,11174296,114805,0,1771526999,13850.587900719991,-40.31897973000014,53016.7900644 2026-02-19,18:50:03.000,50,11174256,114765,0,1771527002,13850.877562050002,-40.5375027600021,53017.013652240006 2026-02-19,18:50:06.000,50,11174199,114925,0,1771527005,13850.729363229992,-41.05913837999833,53016.90185832 2026-02-19,18:50:09.000,50,11174309,114605,0,1771527008,13850.61484596,-41.76405137999973,53016.999678 2026-02-19,18:50:14.000,50,11174174,115005,0,1771527013,13850.48685606999,-42.27158873999724,53016.85294848 2026-02-19,18:50:17.000,50,11174341,114725,0,1771527016,13850.729363229992,-41.85569006999867,53016.92281968 2026-02-19,18:50:20.000,50,11174280,114845,0,1771527019,13850.917979910002,-41.05208924999897,53016.999678 2026-02-19,18:50:23.000,50,11174201,114685,0,1771527022,13850.904507289997,-40.47406059000059,53017.10448480001 2026-02-19,18:50:26.000,50,11174203,114725,0,1771527025,13850.709154299991,-40.22029191000183,53017.19531736 2026-02-19,18:50:29.000,50,11174228,114885,0,1771527028,13850.59463703,-40.36832363999565,53017.1394204 2026-02-19,18:50:32.000,50,11174231,114925,0,1771527031,13850.5744281,-40.65733796999848,53017.11845904 2026-02-19,18:50:35.000,50,11174220,114845,0,1771527034,13851.106596589998,-40.99569620999682,53017.28614992 2026-02-19,18:50:38.000,50,11174250,115005,0,1771527037,13851.167223379998,-41.094384029995126,53017.181343120006 2026-02-19,18:50:41.000,50,11174314,114805,0,1771527040,13851.32215850999,-41.13667880999856,53017.16736888 2026-02-19,18:50:46.000,50,11174308,114805,0,1771527045,13851.106596589998,-41.23536662999686,53017.230252960006 2026-02-19,18:50:49.000,50,11174232,114845,0,1771527048,13851.113332899993,-41.369300099999236,53017.18833024 2026-02-19,18:50:52.000,50,11174243,114765,0,1771527051,13851.281740649989,-41.29880879999837,53017.21627872 2026-02-19,18:50:55.000,50,11174265,114805,0,1771527054,13851.6522377,-40.967499689999386,53017.34204688001 2026-02-19,18:50:58.000,50,11174284,114765,0,1771527057,13852.002525819997,-40.382421900001646,53017.41191808 2026-02-19,18:51:01.000,50,11174255,114885,0,1771527060,13852.029471059992,-39.79029497999727,53017.565634720006 2026-02-19,18:51:04.000,50,11174198,114965,0,1771527063,13851.71286449,-39.48718238999572,53017.48877640001 2026-02-19,18:51:07.000,50,11174175,115005,0,1771527066,13851.214377549994,-39.68455802999961,53017.55864760001 2026-02-19,18:51:10.000,50,11174166,114925,0,1771527069,13850.830407879992,-40.30488147000142,53017.3839696 2026-02-19,18:51:13.000,50,11174281,115045,0,1771527072,13850.668736439991,-40.83356621999701,53017.349034000006 2026-02-19,18:51:18.000,50,11174211,114885,0,1771527077,13851.241322789989,-40.981597949998104,53017.25820144 2026-02-19,18:51:21.000,50,11174169,114645,0,1771527080,13851.719600799996,-40.622092320001684,53017.18833024 2026-02-19,18:51:24.000,50,11174289,114845,0,1771527083,13852.110306779992,-40.27668494999671,53017.3140984 2026-02-19,18:51:27.000,50,11174234,114845,0,1771527086,13852.319132389988,-40.18504625999776,53017.39095672001 2026-02-19,18:51:30.000,50,11174174,114725,0,1771527089,13852.319132389988,-40.03701452999667,53017.48877640001 2026-02-19,18:51:33.000,50,11174264,114925,0,1771527092,13852.245032979998,-39.8325897600007,53017.53768624001 2026-02-19,18:51:36.000,50,11174195,115005,0,1771527095,13852.110306779992,-39.61406672999874,53017.53768624001 2026-02-19,18:51:39.000,50,11174329,114885,0,1771527098,13852.191142499993,-39.50832978000108,53017.712364240004 2026-02-19,18:51:42.000,50,11174263,114845,0,1771527101,13851.888008549991,-39.67750890000025,53017.5935832 2026-02-19,18:51:45.000,50,11174164,114605,0,1771527104,13851.51077519,-40.051112789995386,53017.48877640001 2026-02-19,18:51:50.000,50,11174197,114885,0,1771527109,13851.099860279988,-40.932254039995314,53017.181343120006 2026-02-19,18:51:53.000,50,11174318,114725,0,1771527112,13851.301949579989,-41.35520184000052,53017.05557496001 2026-02-19,18:51:56.000,50,11174131,114685,0,1771527115,13851.69265556,-41.4750370499969,53017.02762648 2026-02-19,18:51:59.000,50,11174283,115005,0,1771527118,13851.901481169996,-41.31290705999709,53017.00666512001 2026-02-19,18:52:02.000,50,11174142,115085,0,1771527121,13852.117043090002,-41.04504011999961,53017.09051056 2026-02-19,18:52:05.000,50,11174291,114765,0,1771527124,13852.103570469997,-40.84061534999637,53017.11845904 2026-02-19,18:52:08.000,50,11174354,115045,0,1771527127,13852.063152609997,-40.748976659997425,53017.11845904 2026-02-19,18:52:11.000,50,11174283,114805,0,1771527130,13852.164197259997,-40.81946795999829,53017.34204688001 2026-02-19,18:52:14.000,50,11174325,114965,0,1771527133,13851.786963899991,-41.023892730001535,53017.26518856 2026-02-19,18:52:17.000,50,11174224,114805,0,1771527136,13851.295213269994,420.24297795000166,53017.25121432001 2026-02-19,18:52:22.000,50,11174315,114925,0,1771527141,13850.318448319995,-41.50323357000161,53016.79705152001 2026-02-19,18:52:25.000,50,11174209,114445,0,1771527144,13850.3723388,-41.65126529999543,53016.63634776 2026-02-19,18:52:28.000,50,11174232,114885,0,1771527147,13850.756308470001,-41.74995312000101,53016.55250232001 2026-02-19,18:52:31.000,50,11174255,114765,0,1771527150,13851.42320315999,-41.82044442000188,53016.51756672 2026-02-19,18:52:34.000,50,11174208,114765,0,1771527153,13851.975580580001,-41.8979848500021,53016.62237352 2026-02-19,18:52:37.000,50,11174233,114885,0,1771527156,13852.352813939993,-41.97552528000233,53016.79705152001 2026-02-19,18:52:40.000,50,11174171,115245,0,1771527159,13852.514485379994,-42.201097439996374,53016.92281968 2026-02-19,18:52:43.000,50,11174113,114565,0,1771527162,13852.79067409,-42.32798177999939,53017.15339464001 2026-02-19,18:52:46.000,50,11174324,114965,0,1771527165,13852.70310205999,-42.28568699999596,53017.28614992 2026-02-19,18:52:49.000,50,11174204,114965,0,1771527168,13852.467331209999,-42.1799500499983,53017.25820144 2026-02-19,18:52:54.000,50,11174292,114965,0,1771527173,13851.54445673999,-42.13765527000214,53016.999678 2026-02-19,18:52:57.000,50,11174343,115045,0,1771527176,13851.301949579989,-42.186999179997656,53016.88089696 2026-02-19,18:53:00.000,50,11174372,114845,0,1771527179,13851.241322789989,-42.12355700999615,53016.894871200006 2026-02-19,18:53:03.000,50,11174270,115005,0,1771527182,13851.214377549994,419.31249278999894,53016.93679392001 2026-02-19,18:53:06.000,50,11174290,114845,0,1771527185,13851.416466849994,-42.34912916999747,53016.81801288001 2026-02-19,18:53:09.000,50,11174243,115005,0,1771527188,13851.62529245999,-42.7368313199986,53016.85294848 2026-02-19,18:53:12.000,50,11174175,114965,0,1771527191,13851.935162720001,-43.096336950002296,53016.845961360006 2026-02-19,18:53:15.000,50,11174254,114685,0,1771527194,13852.137252020002,-43.343056500001694,53016.97871664 2026-02-19,18:53:18.000,50,11174328,114885,0,1771527197,13852.480803829989,-43.38535127999785,53017.21627872 2026-02-19,18:53:21.000,50,11174233,115005,0,1771527200,13852.413440729993,-43.279614330000186,53017.27217568001 2026-02-19,18:53:26.000,50,11174222,114565,0,1771527205,13851.6522377,-42.94125609000184,53016.93679392001 2026-02-19,18:53:29.000,50,11174272,115205,0,1771527208,13851.46362101999,-42.835519139996904,53016.92281968 2026-02-19,18:53:32.000,50,11174165,115005,0,1771527211,13851.389521609999,-42.877813920000335,53016.90884544 2026-02-19,18:53:35.000,50,11174255,114885,0,1771527214,13851.335631129994,-43.03289478000079,53016.845961360006 2026-02-19,18:53:38.000,50,11174236,114845,0,1771527217,13851.349103749999,-43.14568085999781,53016.873909840004 2026-02-19,18:53:41.000,50,11174332,115045,0,1771527220,13851.49056626,-43.237319549996755,53016.91583256001 2026-02-19,18:53:44.000,50,11174232,115005,0,1771527223,13851.68591924999,-43.37125301999913,53016.93679392001 2026-02-19,18:53:47.000,50,11174193,114885,0,1771527226,13852.164197259997,-43.44174432,53017.111471920005 2026-02-19,18:53:50.000,50,11174181,114965,0,1771527229,13852.62900265,-43.56157952999638,53017.27217568001 2026-02-19,18:53:53.000,50,11174220,114925,0,1771527232,13852.85130088,-43.58272692000173,53017.36300824 2026-02-19,18:53:58.000,50,11174217,114845,0,1771527237,13852.373022869993,-43.244368679996114,53017.25121432001 2026-02-19,18:54:01.000,50,11174294,114965,0,1771527240,13852.143988329997,-42.96945260999928,53017.25820144 2026-02-19,18:54:04.000,50,11174242,115165,0,1771527243,13851.914953790001,418.83315194999886,53017.2442272 2026-02-19,18:54:07.000,50,11174292,114805,0,1771527246,13851.786963899991,-42.55355394000071,53017.23724008 2026-02-19,18:54:10.000,50,11174270,114725,0,1771527249,13851.679182939995,-42.71568393000052,53017.17435600001 2026-02-19,18:54:13.000,50,11174371,114845,0,1771527252,13851.61181984,-43.046993039999506,53017.160381760004 2026-02-19,18:54:16.000,50,11174191,115085,0,1771527255,13851.557929359995,-43.455842579998716,53017.041600720004 2026-02-19,18:54:19.000,50,11174270,114885,0,1771527258,13851.719600799996,-43.82239734000177,53017.041600720004 2026-02-19,18:54:22.000,50,11174242,114725,0,1771527261,13852.009262129992,-44.055018629995175,53017.041600720004 2026-02-19,18:54:25.000,50,11174217,114725,0,1771527264,13852.292187149993,-44.1325590599954,53017.09051056 2026-02-19,18:54:30.000,50,11174271,114845,0,1771527269,13852.460594899989,-44.29468904999521,53017.160381760004 2026-02-19,18:54:33.000,50,11174255,115045,0,1771527272,13852.393231799993,-44.31583644000057,53017.160381760004 2026-02-19,18:54:36.000,50,11174272,114965,0,1771527275,13852.218087740002,-44.1325590599954,53017.26518856 2026-02-19,18:54:39.000,50,11174309,114725,0,1771527278,13851.995789510001,-43.702562129998114,53017.17435600001 2026-02-19,18:54:42.000,50,11174202,114765,0,1771527281,13851.861063309996,-43.21617215999868,53017.14640752 2026-02-19,18:54:45.000,50,11174310,114725,0,1771527284,13851.68591924999,-43.004698259996076,53017.09051056 2026-02-19,18:54:48.000,50,11174211,114725,0,1771527287,13851.739809729996,-43.117484340000374,53017.03461360001 2026-02-19,18:54:51.000,50,11174238,115085,0,1771527290,13852.042943679997,-43.505186490001506,53017.14640752 2026-02-19,18:54:54.000,50,11174141,114965,0,1771527293,13852.399968109989,-43.878790379996644,53017.26518856 2026-02-19,18:54:57.000,50,11174111,115325,0,1771527296,13852.85130088,-44.280590789996495,53017.25820144 2026-02-19,18:55:02.000,50,11174215,115045,0,1771527301,13853.060126489996,-44.64714554999955,53017.26518856 2026-02-19,18:55:05.000,50,11174190,114885,0,1771527304,13853.05339018,416.8523464200043,53017.41191808 2026-02-19,18:55:08.000,50,11174282,115285,0,1771527307,13852.94560921999,-44.47796643000038,53017.46781504001 2026-02-19,18:55:11.000,50,11174190,114845,0,1771527310,13852.66268419999,-44.160755580000114,53017.516724880006 2026-02-19,18:55:14.000,50,11174289,114845,0,1771527313,13852.379759179988,-43.977478200002224,53017.47480216 2026-02-19,18:55:17.000,50,11174344,114725,0,1771527316,13852.292187149993,-43.78010255999834,53017.48877640001 2026-02-19,18:55:20.000,50,11174298,115045,0,1771527319,13852.352813939993,-43.77305342999898,53017.48178928 2026-02-19,18:55:23.000,50,11174123,115005,0,1771527322,13852.716574679995,-43.90698690000136,53017.67044152 2026-02-19,18:55:26.000,50,11174226,114885,0,1771527325,13852.938872909996,-44.139608190002036,53017.63550592001 2026-02-19,18:55:29.000,50,11174255,115085,0,1771527328,13853.147698519992,-44.64009642000019,53017.75428696001 2026-02-19,18:55:34.000,50,11174163,115045,0,1771527333,13853.188116379992,-45.316812899996876,53017.60755744001 2026-02-19,18:55:37.000,50,11174283,114965,0,1771527336,13853.410414609993,-45.57763071000227,53017.62153168 2026-02-19,18:55:40.000,50,11174364,114925,0,1771527339,13853.491250329993,-45.71156417999737,53017.69839 2026-02-19,18:55:43.000,50,11174219,114965,0,1771527342,13853.551877119993,-45.56353244999627,53017.75428696001 2026-02-19,18:55:46.000,50,11174246,114925,0,1771527345,13853.396941990002,-45.373205939999025,53017.8381324 2026-02-19,18:55:49.000,50,11174236,115085,0,1771527348,13853.275688410002,-45.091240739995555,53017.8381324 2026-02-19,18:55:52.000,50,11174302,114965,0,1771527351,13853.140962209996,416.63382339000236,53017.81717104 2026-02-19,18:55:55.000,50,11174231,115005,0,1771527354,13853.194852690001,416.73251121000067,53017.901016480006 2026-02-19,18:55:58.000,50,11174248,115205,0,1771527357,13853.349787819992,-44.90091422999831,53018.01281040001 2026-02-19,18:56:01.000,50,11174202,115245,0,1771527360,13853.369996749992,-45.182879430001776,53017.99184904001 2026-02-19,18:56:06.000,50,11174254,114725,0,1771527365,13853.019708629996,-45.831399390001025,53017.782235440005 2026-02-19,18:56:09.000,50,11174256,115005,0,1771527368,13852.96581814999,-46.134511979995295,53017.78922256 2026-02-19,18:56:12.000,50,11174230,115165,0,1771527371,13852.92540028999,-46.29664196999511,53017.70537712001 2026-02-19,18:56:15.000,50,11174327,114845,0,1771527374,13852.85130088,-46.472870220000914,53017.65646728001 2026-02-19,18:56:18.000,50,11174238,115005,0,1771527377,13853.006236009991,-46.3107402300011,53017.67742864001 2026-02-19,18:56:21.000,50,11174197,114885,0,1771527380,13853.107280659991,-46.04287328999635,53017.684415760006 2026-02-19,18:56:24.000,50,11174322,114925,0,1771527383,13853.188116379992,-45.68336765999993,53017.67044152 2026-02-19,18:56:27.000,50,11174211,114965,0,1771527386,13853.457568780002,-45.40845158999582,53017.93595208 2026-02-19,18:56:30.000,50,11174248,114805,0,1771527389,13853.417150920002,-45.26746899000136,53017.85909376 2026-02-19,18:56:33.000,50,11174311,115165,0,1771527392,13853.322842579997,-45.366156809999666,53017.97088768001 2026-02-19,18:56:38.000,50,11174286,115165,0,1771527397,13852.655947889994,-45.73976070000208,53017.64948016 2026-02-19,18:56:41.000,50,11174192,115165,0,1771527400,13852.447122279998,-46.07811894000042,53017.69839 2026-02-19,18:56:44.000,50,11174222,115005,0,1771527403,13852.298923459988,-46.367133269995975,53017.50973776001 2026-02-19,18:56:47.000,50,11174279,115045,0,1771527406,13852.325868699998,-46.50106673999835,53017.46082792 2026-02-19,18:56:50.000,50,11174122,114885,0,1771527409,13852.413440729993,-46.48696847999963,53017.495763520004 2026-02-19,18:56:53.000,50,11174302,115045,0,1771527412,13852.568375859999,-46.15565937000065,53017.46082792 2026-02-19,18:56:56.000,50,11174194,114885,0,1771527415,13852.568375859999,-45.838448520000384,53017.50973776001 2026-02-19,18:56:59.000,50,11174198,115045,0,1771527418,13852.858037189995,-45.71861330999673,53017.72633848001 2026-02-19,18:57:02.000,50,11174244,115125,0,1771527421,13852.75025623,-45.73976070000208,53017.77524832001 2026-02-19,18:57:05.000,50,11174160,115205,0,1771527424,13852.58184847999,-45.789104609997594,53017.79620968 2026-02-19,18:57:10.000,50,11174214,115165,0,1771527429,13852.056416300002,415.29448869000043,53017.53768624001 2026-02-19,18:57:13.000,50,11174251,114925,0,1771527432,13852.002525819997,-46.458771960002196,53017.46781504001 2026-02-19,18:57:16.000,50,11174234,115045,0,1771527435,13851.894744860001,-46.56450890999986,53017.50275064 2026-02-19,18:57:19.000,50,11174278,115205,0,1771527438,13851.699391869995,-46.68434411999624,53017.446853680005 2026-02-19,18:57:22.000,50,11174322,115365,0,1771527441,13851.436675779994,-46.72663889999967,53017.328072640004 2026-02-19,18:57:25.000,50,11174229,114925,0,1771527444,13851.234586479994,-46.79008107000118,53017.36999536001 2026-02-19,18:57:28.000,50,11174325,114925,0,1771527447,13851.072915039993,-46.88876888999948,53017.328072640004 2026-02-19,18:57:31.000,50,11174244,115085,0,1771527450,13851.281740649989,-46.9028671499982,53017.40493096 2026-02-19,18:57:34.000,50,11174282,115245,0,1771527453,13851.36257636999,-46.84647410999605,53017.40493096 2026-02-19,18:57:37.000,50,11174255,115045,0,1771527456,13851.497302569995,-46.825326719997975,53017.33505976 2026-02-19,18:57:42.000,50,11174286,115165,0,1771527461,13851.180695999989,-46.92401453999628,53017.209291600004 2026-02-19,18:57:45.000,50,11174202,115085,0,1771527464,13851.086387659998,-47.02270236000186,53017.181343120006 2026-02-19,18:57:48.000,50,11174296,115205,0,1771527467,13850.931452529992,-47.12843930999952,53017.17435600001 2026-02-19,18:57:51.000,50,11174221,115005,0,1771527470,13850.823671569997,-47.1143410500008,53017.20230448001 2026-02-19,18:57:54.000,50,11174297,114925,0,1771527473,13850.662000129996,-47.08614452999609,53017.08352344001 2026-02-19,18:57:57.000,50,11174302,115085,0,1771527476,13850.55421917,-47.107291920001444,53017.09051056 2026-02-19,18:58:00.000,50,11174201,114845,0,1771527479,13850.44643820999,-47.02975149000122,53017.1394204 2026-02-19,18:58:03.000,50,11174263,115125,0,1771527482,13850.749572159992,-47.001554969996505,53017.22326584001 2026-02-19,18:58:06.000,50,11174319,115125,0,1771527485,13850.695681680001,-46.93811280000227,53017.23724008 2026-02-19,18:58:09.000,50,11174214,115325,0,1771527488,13850.756308470001,-46.96630931999971,53017.230252960006 2026-02-19,18:58:14.000,50,11174328,114965,0,1771527493,13850.48685606999,-47.057948009998654,53017.041600720004 2026-02-19,18:58:17.000,50,11174310,114885,0,1771527496,13850.587900719991,-47.09319365999545,53017.0695492 2026-02-19,18:58:20.000,50,11174294,115005,0,1771527499,13850.783253709997,414.34285613999964,53017.03461360001 2026-02-19,18:58:23.000,50,11174299,115005,0,1771527502,13850.944925149997,-47.01565322999522,53017.04858784 2026-02-19,18:58:26.000,50,11174243,115125,0,1771527505,13851.059442420003,-47.008604099995864,53017.09051056 2026-02-19,18:58:29.000,50,11174195,115045,0,1771527508,13851.079651349988,-46.94516193000163,53017.09051056 2026-02-19,18:58:32.000,50,11174222,115005,0,1771527511,13851.052706109993,-46.88876888999948,53017.19531736 2026-02-19,18:58:35.000,50,11174267,114885,0,1771527514,13851.261531719989,-46.71254064000095,53017.32108552001 2026-02-19,18:58:38.000,50,11174284,115125,0,1771527517,13851.376048989994,-46.536312389995146,53017.41890520001 2026-02-19,18:58:41.000,50,11174308,114925,0,1771527520,13851.416466849994,-46.4446736999962,53017.544673360004 2026-02-19,18:58:46.000,50,11174373,115205,0,1771527525,13851.34236743999,-46.536312389995146,53017.3140984 2026-02-19,18:58:49.000,50,11174265,115125,0,1771527528,13851.369312679999,-46.62090195000201,53017.36300824 2026-02-19,18:58:52.000,50,11174270,115045,0,1771527531,13851.328894819999,-46.71254064000095,53017.36300824 2026-02-19,18:58:55.000,50,11174211,115045,0,1771527534,13851.34236743999,-46.8041793299999,53017.39095672001 2026-02-19,18:58:58.000,50,11174285,115005,0,1771527537,13851.301949579989,-46.874670630000765,53017.397943840006 2026-02-19,18:59:01.000,50,11174295,115205,0,1771527540,13851.295213269994,414.5402317800035,53017.41890520001 2026-02-19,18:59:04.000,50,11174293,115085,0,1771527543,13851.295213269994,-47.043849749999936,53017.3839696 2026-02-19,18:59:07.000,50,11174322,115245,0,1771527546,13851.517511499995,-47.09319365999545,53017.43986656001 2026-02-19,18:59:10.000,50,11174248,115005,0,1771527549,13851.49056626,-47.03680062000058,53017.446853680005 2026-02-19,18:59:13.000,50,11174308,115205,0,1771527552,13851.396257919994,-47.008604099995864,53017.516724880006 2026-02-19,18:59:18.000,50,11174266,115045,0,1771527557,13850.843880499997,-47.227127129997825,53017.16736888 2026-02-19,18:59:21.000,50,11174347,114965,0,1771527560,13850.763044779997,-47.466797549997864,53017.07653632 2026-02-19,18:59:24.000,50,11174326,115365,0,1771527563,13850.810198949992,-47.692369709999184,53017.02762648 2026-02-19,18:59:27.000,50,11174140,115205,0,1771527566,13850.877562050002,-47.854499699998996,53017.00666512001 2026-02-19,18:59:30.000,50,11174297,114845,0,1771527569,13850.992079319993,-47.98843317000137,53017.02063936 2026-02-19,18:59:33.000,50,11174195,115005,0,1771527572,13851.052706109993,-48.037777079996886,53016.95076816 2026-02-19,18:59:36.000,50,11174275,114845,0,1771527575,13851.066178729998,-47.98138404000201,53016.9298068 2026-02-19,18:59:39.000,50,11174213,115045,0,1771527578,13851.221113859989,-47.98843317000137,53017.14640752 2026-02-19,18:59:42.000,50,11174233,115285,0,1771527581,13851.200904929989,-47.88974534999579,53017.11845904 2026-02-19,18:59:45.000,50,11174287,114885,0,1771527584,13851.086387659998,-47.77695926999877,53017.11845904 2026-02-19,18:59:50.000,50,11174190,115165,0,1771527589,13850.709154299991,-47.678271450000466,53016.85294848 2026-02-19,18:59:53.000,50,11174265,115085,0,1771527592,13850.709154299991,-47.56548536999617,53016.97172952 2026-02-19,18:59:56.000,50,11174280,115325,0,1771527595,13850.655263820001,-47.55138710999745,53016.9298068 2026-02-19,18:59:59.000,50,11174231,115365,0,1771527598,13850.581164409996,413.81417139000405,53016.88089696 2026-02-19,19:00:02.000,50,11174315,115285,0,1771527601,13850.608109649991,-47.76991013999941,53016.83198712 2026-02-19,19:00:05.000,50,11174186,115005,0,1771527604,13850.655263820001,-47.924990999999864,53016.90884544 2026-02-19,19:00:08.000,50,11174184,115205,0,1771527607,13850.756308470001,-48.01662968999881,53016.88089696 2026-02-19,19:00:11.000,50,11174252,115245,0,1771527610,13851.167223379998,-48.150563160001184,53017.17435600001 2026-02-19,19:00:14.000,50,11174347,115365,0,1771527613,13851.227850169998,-48.22105446000205,53017.1394204 2026-02-19,19:00:17.000,50,11174253,115365,0,1771527616,13851.214377549994,413.12335665000137,53017.11845904 2026-02-19,19:00:22.000,50,11174331,115205,0,1771527621,13850.850616809992,-48.326791409999714,53017.02762648 2026-02-19,19:00:25.000,50,11174348,115405,0,1771527624,13850.803462639997,413.1515531699988,53017.041600720004 2026-02-19,19:00:28.000,50,11174251,114885,0,1771527627,13850.763044779997,-48.326791409999714,53017.05557496001 2026-02-19,19:00:31.000,50,11174354,115285,0,1771527630,13850.709154299991,-48.34793879999779,53017.04858784 2026-02-19,19:00:34.000,50,11174326,115205,0,1771527633,13850.783253709997,-48.42547922999802,53017.0695492 2026-02-19,19:00:37.000,50,11174301,115285,0,1771527636,13850.870825739992,-48.538265310002316,53017.02063936 2026-02-19,19:00:40.000,50,11174260,114805,0,1771527639,13850.864089429997,-48.71449356000085,53017.041600720004 2026-02-19,19:00:43.000,50,11174239,115165,0,1771527642,13851.147014449998,-48.70039530000213,53017.2442272 2026-02-19,19:00:46.000,50,11174226,115045,0,1771527645,13851.045969799998,-48.70039530000213,53017.28614992 2026-02-19,19:00:49.000,50,11174251,114885,0,1771527648,13850.958397770002,-48.52416704999632,53017.230252960006 2026-02-19,19:00:54.000,50,11174172,115205,0,1771527653,13850.540746549996,-48.503019659998245,53017.00666512001 2026-02-19,19:00:57.000,50,11174307,115245,0,1771527656,13850.45317452,-48.61580573999527,53017.02063936 2026-02-19,19:01:00.000,50,11174186,115205,0,1771527659,13850.540746549996,-48.66514964999806,53016.97172952 2026-02-19,19:01:03.000,50,11174173,115205,0,1771527662,13850.54748285999,-48.6228548700019,53016.992690880004 2026-02-19,19:01:06.000,50,11174191,115285,0,1771527665,13850.581164409996,-48.6581005199987,53017.03461360001 2026-02-19,19:01:09.000,50,11174188,115205,0,1771527668,13850.628318579991,-48.672198779997416,53016.95775528 2026-02-19,19:01:12.000,50,11174152,115045,0,1771527671,13850.662000129996,-48.721542690000206,53017.02063936 2026-02-19,19:01:15.000,50,11174181,114925,0,1771527674,13850.958397770002,-48.82727963999787,53017.230252960006 2026-02-19,19:01:18.000,50,11174257,115285,0,1771527677,13850.904507289997,-48.94006572000217,53017.19531736 2026-02-19,19:01:21.000,50,11174189,115045,0,1771527680,13850.931452529992,412.4466401700047,53017.11845904 2026-02-19,19:01:26.000,50,11174343,115285,0,1771527685,13850.662000129996,-48.79203399000107,53016.97172952 2026-02-19,19:01:29.000,50,11174141,115125,0,1771527688,13850.722626919996,-48.552363570001035,53017.0695492 2026-02-19,19:01:32.000,50,11174249,115605,0,1771527691,13850.776517400001,-48.453675749995455,53017.062562080006 2026-02-19,19:01:35.000,50,11174338,115205,0,1771527694,13851.093123969993,-48.36203705999651,53017.10448480001 2026-02-19,19:01:38.000,50,11174295,115045,0,1771527697,13851.456884709994,-48.34793879999779,53017.1394204 2026-02-19,19:01:41.000,50,11174241,115045,0,1771527700,13851.72633710999,-48.46777401000145,53017.18833024 2026-02-19,19:01:44.000,50,11174239,115165,0,1771527703,13851.847590689991,-48.56646182999975,53017.25820144 2026-02-19,19:01:47.000,50,11174228,115245,0,1771527706,13851.921690099996,-48.728591819999565,53017.46082792 2026-02-19,19:01:50.000,50,11174275,115325,0,1771527709,13851.914953790001,-48.735640949998924,53017.614544560005 2026-02-19,19:01:53.000,50,11174344,115365,0,1771527712,13851.894744860001,-48.70039530000213,53017.53069912 2026-02-19,19:01:58.000,50,11174197,115725,0,1771527717,13851.719600799996,-48.545314440001675,53017.42589232 2026-02-19,19:02:01.000,50,11174290,115045,0,1771527720,13851.81390914,-48.40433183999994,53017.43287944 2026-02-19,19:02:04.000,50,11174147,114925,0,1771527723,13851.955371650001,-48.34793879999779,53017.47480216 2026-02-19,19:02:07.000,50,11174386,115165,0,1771527726,13852.029471059992,-48.34793879999779,53017.50275064 2026-02-19,19:02:10.000,50,11174206,115525,0,1771527729,13852.096834160002,-48.46777401000145,53017.53069912 2026-02-19,19:02:13.000,50,11174229,115205,0,1771527732,13852.157460950002,-48.51711791999696,53017.565634720006 2026-02-19,19:02:16.000,50,11174320,115245,0,1771527735,13852.164197259997,-48.77088659999572,53017.65646728001 2026-02-19,19:02:19.000,50,11174353,115405,0,1771527738,13852.440385969989,-48.954163980000885,53017.782235440005 2026-02-19,19:02:22.000,50,11174139,115085,0,1771527741,13852.312396079993,-48.98236049999832,53017.92197784001 2026-02-19,19:02:25.000,50,11174191,115165,0,1771527744,13852.197878810002,-48.904820069998095,53017.81717104 2026-02-19,19:02:30.000,50,11174109,115285,0,1771527749,13851.68591924999,-48.61580573999527,53017.57262184 2026-02-19,19:02:33.000,50,11174232,115365,0,1771527752,13851.497302569995,-48.545314440001675,53017.57262184 2026-02-19,19:02:36.000,50,11174275,115365,0,1771527755,13851.42320315999,-48.57351095999911,53017.36300824 2026-02-19,19:02:39.000,50,11174339,115285,0,1771527758,13851.355840059994,-48.74973920999764,53017.4538408 2026-02-19,19:02:42.000,50,11174282,115245,0,1771527761,13851.275004339994,-48.89072180999938,53017.39095672001 2026-02-19,19:02:45.000,50,11174343,115165,0,1771527764,13851.301949579989,-49.04580266999983,53017.3839696 2026-02-19,19:02:48.000,50,11174293,115125,0,1771527767,13851.288476959999,-49.137441359998775,53017.30711128 2026-02-19,19:02:51.000,50,11174214,115085,0,1771527770,13851.328894819999,-49.2502274399958,53017.41890520001 2026-02-19,19:02:54.000,50,11174292,115245,0,1771527773,13851.328894819999,-49.44055395000032,53017.4538408 2026-02-19,19:02:57.000,50,11174363,115405,0,1771527776,13851.227850169998,-49.482848729996476,53017.50275064 2026-02-19,19:03:02.000,50,11174287,115445,0,1771527781,13850.884298359997,-49.34891526000138,53017.22326584001 2026-02-19,19:03:05.000,50,11174196,115325,0,1771527784,13850.877562050002,-49.179736140002206,53017.209291600004 2026-02-19,19:03:08.000,50,11174354,115165,0,1771527787,13850.978606700002,-49.05990092999855,53017.20230448001 2026-02-19,19:03:11.000,50,11174178,115165,0,1771527790,13851.093123969993,-48.98236049999832,53017.23724008 2026-02-19,19:03:14.000,50,11174305,115365,0,1771527793,13851.173959689993,-48.954163980000885,53017.29313704 2026-02-19,19:03:17.000,50,11174193,115005,0,1771527796,13851.227850169998,-48.947114850001526,53017.39095672001 2026-02-19,19:03:20.000,50,11174289,115325,0,1771527799,13851.180695999989,-48.9682622399996,53017.43287944 2026-02-19,19:03:23.000,50,11174254,115125,0,1771527802,13851.349103749999,-49.095146579995344,53017.62153168 2026-02-19,19:03:26.000,50,11174210,115285,0,1771527805,13851.214377549994,-49.17268700999557,53017.62153168 2026-02-19,19:03:29.000,50,11174219,115205,0,1771527808,13851.140278139988,-49.29957134999859,53017.57262184 2026-02-19,19:03:34.000,50,11174227,115165,0,1771527813,13850.904507289997,-49.26432570000179,53017.40493096 2026-02-19,19:03:37.000,50,11174354,115365,0,1771527816,13851.039233490003,-49.22203091999836,53017.4538408 2026-02-19,19:03:40.000,50,11174276,115485,0,1771527819,13851.227850169998,-49.186785270001565,53017.376982480004 2026-02-19,19:03:43.000,50,11174256,115365,0,1771527822,13851.4501484,-49.257276569995156,53017.55864760001 2026-02-19,19:03:46.000,50,11174309,115445,0,1771527825,13851.63202877,-49.419406560002244,53017.50275064 2026-02-19,19:03:49.000,50,11174236,115085,0,1771527828,13851.74654603999,411.6571376100037,53017.64948016 2026-02-19,19:03:52.000,50,11174165,115285,0,1771527831,13851.840854379996,-50.08202478000021,53017.67742864001 2026-02-19,19:03:55.000,50,11174270,115405,0,1771527834,13852.184406189997,-50.21595824999531,53017.88704224 2026-02-19,19:03:58.000,50,11174244,115205,0,1771527837,13852.224824049998,-50.09612303999893,53018.01281040001 2026-02-19,19:04:01.000,50,11174173,115125,0,1771527840,13852.117043090002,-49.75776480000059,53018.05473312 2026-02-19,19:04:06.000,50,11174293,115165,0,1771527845,13851.55119305,-49.51104525000119,53017.86608088 2026-02-19,19:04:09.000,50,11174210,115085,0,1771527848,13851.51077519,-49.553340029997344,53017.76127408 2026-02-19,19:04:12.000,50,11174258,115045,0,1771527851,13851.48382994999,-49.81415783999546,53017.76127408 2026-02-19,19:04:15.000,50,11174289,115365,0,1771527854,13851.557929359995,-50.25825302999874,53017.663454400004 2026-02-19,19:04:18.000,50,11174271,115365,0,1771527857,13851.75328235,-50.7234956100001,53017.663454400004 2026-02-19,19:04:21.000,50,11174189,115125,0,1771527860,13851.941899029996,-51.01955907000229,53017.48877640001 2026-02-19,19:04:24.000,50,11174326,115285,0,1771527863,13851.989053199992,-51.160541669996746,53017.614544560005 2026-02-19,19:04:27.000,50,11174285,115005,0,1771527866,13852.285450839998,-51.223983839998255,53017.81018392 2026-02-19,19:04:30.000,50,11174326,115205,0,1771527869,13852.285450839998,-51.216934709998895,53017.78922256 2026-02-19,19:04:33.000,50,11174142,115405,0,1771527872,13852.197878810002,-51.08300123999652,53017.82415816001 2026-02-19,19:04:38.000,50,11174324,115085,0,1771527877,13851.57140198,-50.70234822000202,53017.43287944 2026-02-19,19:04:41.000,50,11174241,115365,0,1771527880,13851.328894819999,-50.56841474999965,53017.53069912 2026-02-19,19:04:44.000,50,11174265,115005,0,1771527883,13851.045969799998,-50.49792344999878,53017.4538408 2026-02-19,19:04:47.000,50,11174308,115365,0,1771527886,13850.877562050002,-50.48382519000006,53017.349034000006 2026-02-19,19:04:50.000,50,11174259,115365,0,1771527889,13850.709154299991,-50.406284759999835,53017.23724008 2026-02-19,19:04:53.000,50,11174280,115125,0,1771527892,13850.601373339996,-50.49792344999878,53017.209291600004 2026-02-19,19:04:56.000,50,11174246,115125,0,1771527895,13850.560955479996,-50.533169099995575,53017.11845904 2026-02-19,19:04:59.000,50,11174237,115285,0,1771527898,13850.776517400001,-50.66710256999795,53017.23724008 2026-02-19,19:05:02.000,50,11174239,115365,0,1771527901,13850.709154299991,-50.89972385999863,53017.23724008 2026-02-19,19:05:05.000,50,11174296,115445,0,1771527904,13850.61484596,-51.08300123999652,53017.0695492 2026-02-19,19:05:10.000,50,11174244,115405,0,1771527909,13850.318448319995,-51.18873819000146,53016.943781040005 2026-02-19,19:05:13.000,50,11174184,115205,0,1771527912,13850.338657249995,-50.864478210001835,53016.9298068 2026-02-19,19:05:16.000,50,11174292,115005,0,1771527915,13850.38581141999,-50.363989979996404,53016.96474240001 2026-02-19,19:05:19.000,50,11174258,115365,0,1771527918,13850.257821529995,-49.9198947900004,53017.013652240006 2026-02-19,19:05:22.000,50,11174261,115325,0,1771527921,13850.069204849999,-49.65202784999565,53017.05557496001 2026-02-19,19:05:25.000,50,11174201,115045,0,1771527924,13850.001841749989,-49.546290899997985,53017.03461360001 2026-02-19,19:05:28.000,50,11174255,115325,0,1771527927,13849.954687579993,411.7769728200001,53016.95775528 2026-02-19,19:05:31.000,50,11174146,115045,0,1771527930,13850.31171201,-49.91284566000104,53017.16736888 2026-02-19,19:05:34.000,50,11174253,115325,0,1771527933,13850.560955479996,-50.29349867999554,53017.1394204 2026-02-19,19:05:37.000,50,11174205,115285,0,1771527936,13850.837144190002,-50.65300430999923,53017.12544616 2026-02-19,19:05:42.000,50,11174247,115245,0,1771527941,13851.005551939998,-51.24513122999633,53017.12544616 2026-02-19,19:05:45.000,50,11174210,115525,0,1771527944,13851.167223379998,-51.38611382999807,53017.22326584001 2026-02-19,19:05:48.000,50,11174214,115525,0,1771527947,13851.194168619993,-51.35086818000127,53017.279162800005 2026-02-19,19:05:51.000,50,11174243,115405,0,1771527950,13851.126805519998,-51.231032969997614,53017.30012416001 2026-02-19,19:05:54.000,50,11174216,115405,0,1771527953,13850.917979910002,-51.11824689000059,53017.46082792 2026-02-19,19:05:57.000,50,11174234,115085,0,1771527956,13850.688945369991,-51.11119776000123,53017.34204688001 2026-02-19,19:06:00.000,50,11174307,115445,0,1771527959,13850.480119759995,-51.24513122999633,53017.40493096 2026-02-19,19:06:03.000,50,11174229,115125,0,1771527962,13850.540746549996,-51.47775251999701,53017.43287944 2026-02-19,19:06:06.000,50,11174229,115525,0,1771527965,13850.47338345,-51.73857032999513,53017.50973776001 2026-02-19,19:06:09.000,50,11174244,115525,0,1771527968,13850.42622927999,-51.94299509999837,53017.48877640001 2026-02-19,19:06:14.000,50,11174295,115325,0,1771527973,13849.995105439993,-52.16856725999969,53017.17435600001 2026-02-19,19:06:17.000,50,11174239,115405,0,1771527976,13849.860379239988,-52.33774637999886,53017.12544616 2026-02-19,19:06:20.000,50,11174179,115245,0,1771527979,13849.651553629992,-52.46463072000188,53017.14640752 2026-02-19,19:06:23.000,50,11174290,115685,0,1771527982,13849.402310159996,-52.485778109999956,53017.041600720004 2026-02-19,19:06:26.000,50,11174317,115365,0,1771527985,13849.281056579995,-52.46463072000188,53017.013652240006 2026-02-19,19:06:29.000,50,11174247,115405,0,1771527988,13849.24737502999,-52.33774637999886,53016.90185832 2026-02-19,19:06:32.000,50,11174372,115365,0,1771527991,13849.281056579995,-52.217911169995205,53016.85294848 2026-02-19,19:06:35.000,50,11174189,115325,0,1771527994,13849.638081010002,-52.1192233499969,53016.992690880004 2026-02-19,19:06:38.000,50,11174221,115245,0,1771527997,13849.624608389997,-52.203812909996486,53016.98570376001 2026-02-19,19:06:41.000,50,11174231,115085,0,1771528000,13849.516827430001,-52.140370740002254,53017.02063936 2026-02-19,19:06:46.000,50,11174257,115405,0,1771528005,13849.04528572999,-51.99938814000052,53016.76910304001 2026-02-19,19:06:49.000,50,11174227,115325,0,1771528008,13849.0924399,-52.13332160999562,53016.74115456 2026-02-19,19:06:52.000,50,11174339,115485,0,1771528011,13849.07223097,-52.38709029000165,53016.76910304001 2026-02-19,19:06:55.000,50,11174385,115125,0,1771528014,13849.119385139995,-52.59856418999698,53016.78307728 2026-02-19,19:06:58.000,50,11174193,115325,0,1771528017,13849.03181311,-52.65495722999913,53016.73416744 2026-02-19,19:07:01.000,50,11174273,115365,0,1771528020,13849.220429789995,-52.35184463999758,53016.776090160005 2026-02-19,19:07:04.000,50,11174291,114845,0,1771528023,13849.361892299996,-51.92184771000029,53016.706218960004 2026-02-19,19:07:07.000,50,11174229,115365,0,1771528026,13849.900797099988,-51.59053860000131,53016.95076816 2026-02-19,19:07:10.000,50,11174217,115605,0,1771528029,13850.089413779999,-51.5623420799966,53017.05557496001 2026-02-19,19:07:13.000,50,11174375,115485,0,1771528032,13850.237612599994,-51.82315989000199,53017.22326584001 2026-02-19,19:07:18.000,50,11174314,115165,0,1771528037,13849.846906619998,-52.22496030000184,53017.0695492 2026-02-19,19:07:21.000,50,11174278,115405,0,1771528040,13849.624608389997,-52.16856725999969,53017.11845904 2026-02-19,19:07:24.000,50,11174286,115365,0,1771528043,13849.516827430001,-51.87955292999686,53017.0695492 2026-02-19,19:07:27.000,50,11174324,115445,0,1771528046,13849.39557385,-51.59053860000131,53017.15339464001 2026-02-19,19:07:30.000,50,11174234,115085,0,1771528049,13849.442728019996,-51.32972078999592,53017.25121432001 2026-02-19,19:07:33.000,50,11174297,115365,0,1771528052,13849.476409570001,-51.216934709998895,53017.23724008 2026-02-19,19:07:36.000,50,11174207,115325,0,1771528055,13849.449464329991,-51.160541669996746,53017.16736888 2026-02-19,19:07:39.000,50,11174235,115525,0,1771528058,13849.698707800002,-51.223983839998255,53017.3140984 2026-02-19,19:07:42.000,50,11174284,115365,0,1771528061,13849.786279829998,-51.35086818000127,53017.29313704 2026-02-19,19:07:45.000,50,11174310,115685,0,1771528064,13849.793016139993,409.93714989,53017.397943840006 2026-02-19,19:07:50.000,50,11174170,115605,0,1771528069,13849.456200640001,-51.675128160000895,53017.18833024 2026-02-19,19:07:53.000,50,11174234,115245,0,1771528072,13849.496618500001,-51.8725037999975,53017.22326584001 2026-02-19,19:07:56.000,50,11174260,115165,0,1771528075,13849.624608389997,-51.99938814000052,53017.16736888 2026-02-19,19:07:59.000,50,11174327,115365,0,1771528078,13849.772807209993,-51.907749450001575,53017.30012416001 2026-02-19,19:08:02.000,50,11174235,115245,0,1771528081,13849.759334590002,-51.632833379997464,53017.25820144 2026-02-19,19:08:05.000,50,11174287,115285,0,1771528084,13849.516827430001,-51.266278620001685,53017.25820144 2026-02-19,19:08:08.000,50,11174223,115245,0,1771528087,13849.31473813,-50.97726428999886,53017.23724008 2026-02-19,19:08:11.000,50,11174115,115525,0,1771528090,13849.449464329991,-50.991362549997575,53017.36300824 2026-02-19,19:08:14.000,50,11174163,115405,0,1771528093,13849.489882189991,-51.19578732000082,53017.376982480004 2026-02-19,19:08:17.000,50,11174166,115485,0,1771528096,13849.671762559992,-51.47070338999765,53017.3140984 2026-02-19,19:08:22.000,50,11174185,115205,0,1771528101,13849.665026249997,-51.99233901000116,53017.02762648 2026-02-19,19:08:25.000,50,11174367,115405,0,1771528104,13849.914269719993,-52.18971464999777,53017.13243328001 2026-02-19,19:08:28.000,50,11174213,115565,0,1771528107,13850.055732229994,-52.19676377999713,53017.10448480001 2026-02-19,19:08:31.000,50,11174315,115405,0,1771528110,13850.136567949994,-52.091026829999464,53017.181343120006 2026-02-19,19:08:34.000,50,11174236,115405,0,1771528113,13850.001841749989,-51.88660205999622,53017.19531736 2026-02-19,19:08:37.000,50,11174340,115445,0,1771528116,13849.718916730002,-51.75266859000112,53017.2442272 2026-02-19,19:08:40.000,50,11174326,115445,0,1771528119,13849.402310159996,-51.73152119999577,53017.20230448001 2026-02-19,19:08:43.000,50,11174165,115685,0,1771528122,13849.361892299996,-51.682177290000254,53017.35602112 2026-02-19,19:08:46.000,50,11174190,115325,0,1771528125,13849.361892299996,-51.70332467999833,53017.36300824 2026-02-19,19:08:49.000,50,11174203,115325,0,1771528128,13849.557245290001,-51.69627554999897,53017.40493096 2026-02-19,19:08:54.000,50,11174230,115685,0,1771528133,13849.678498870002,-51.682177290000254,53017.21627872 2026-02-19,19:08:57.000,50,11174209,115365,0,1771528136,13849.685235179997,-51.816110759995354,53017.25820144 2026-02-19,19:09:00.000,50,11174326,115365,0,1771528139,13849.779543520002,-52.06987944000139,53017.230252960006 2026-02-19,19:09:03.000,50,11174259,115245,0,1771528142,13849.725653039997,-52.15446900000097,53017.27217568001 2026-02-19,19:09:06.000,50,11174319,115405,0,1771528145,13849.887324479998,-52.15446900000097,53017.29313704 2026-02-19,19:09:09.000,50,11174196,115365,0,1771528148,13849.907533409998,-51.865454669998144,53017.349034000006 2026-02-19,19:09:12.000,50,11174303,115325,0,1771528151,13849.853642929993,-51.569391209995956,53017.35602112 2026-02-19,19:09:15.000,50,11174137,115245,0,1771528154,13849.846906619998,-51.38611382999807,53017.57960896 2026-02-19,19:09:18.000,50,11174301,115365,0,1771528157,13849.698707800002,-51.35791731000063,53017.48877640001 2026-02-19,19:09:21.000,50,11174104,115525,0,1771528160,13849.718916730002,-51.53414555999916,53017.46781504001 2026-02-19,19:09:26.000,50,11174227,115165,0,1771528165,13849.469673259991,-52.027584659997956,53017.181343120006 2026-02-19,19:09:29.000,50,11174249,115565,0,1771528168,13849.557245290001,-52.436434199997166,53017.230252960006 2026-02-19,19:09:32.000,50,11174198,115445,0,1771528171,13849.651553629992,-52.77479243999551,53017.20230448001 2026-02-19,19:09:35.000,50,11174201,115125,0,1771528174,13849.826697689998,-52.76774330999615,53017.14640752 2026-02-19,19:09:38.000,50,11174336,115325,0,1771528177,13849.941214959988,-52.55626941000082,53017.160381760004 2026-02-19,19:09:41.000,50,11174362,115445,0,1771528180,13849.968160199998,-51.96414248999645,53017.2442272 2026-02-19,19:09:44.000,50,11174193,115365,0,1771528183,13849.947951269998,-51.48480164999637,53017.22326584001 2026-02-19,19:09:47.000,50,11174283,115605,0,1771528186,13850.197194739994,-51.209885579999536,53017.495763520004 2026-02-19,19:09:50.000,50,11174288,115405,0,1771528189,13850.16351318999,-51.273327750001044,53017.58659608001 2026-02-19,19:09:53.000,50,11174235,115325,0,1771528192,13850.102886399989,409.8525603300004,53017.57262184 2026-02-19,19:10:30.000,50,11174220,115565,0,1771528229,13850.540746549996,-52.09807595999882,53017.62153168 2026-02-19,19:10:33.000,50,11174307,115525,0,1771528232,13850.41275666,-52.203812909996486,53017.6285188 2026-02-19,19:10:36.000,50,11174387,115645,0,1771528235,13850.399284039995,-52.492827239999315,53017.64249304 2026-02-19,19:10:39.000,50,11174292,115325,0,1771528238,13850.560955479996,-52.725448529999994,53017.544673360004 2026-02-19,19:10:42.000,50,11174292,115445,0,1771528241,13850.742835849996,-52.78184157000214,53017.63550592001 2026-02-19,19:10:45.000,50,11174273,115485,0,1771528244,13851.099860279988,-52.69020287999592,53017.64948016 2026-02-19,19:10:48.000,50,11174233,115405,0,1771528247,13851.416466849994,-52.63380984000105,53017.65646728001 2026-02-19,19:10:51.000,50,11174137,115405,0,1771528250,13851.867799619991,-52.9228241699966,53017.98486192 2026-02-19,19:10:54.000,50,11174299,115565,0,1771528253,13852.076625230002,-53.19069111000135,53017.998836160004 2026-02-19,19:10:57.000,50,11174187,115565,0,1771528256,13852.130515709992,-53.38806674999796,53018.05473312 2026-02-19,19:11:02.000,50,11174323,115365,0,1771528261,13851.63202877,408.2806043399978,53018.01281040001 2026-02-19,19:11:05.000,50,11174261,115325,0,1771528264,13851.281740649989,-52.894627649999165,53018.07569448 2026-02-19,19:11:08.000,50,11174279,115525,0,1771528267,13850.911243599992,-52.91577503999724,53018.01281040001 2026-02-19,19:11:11.000,50,11174302,115525,0,1771528270,13850.729363229992,-53.16249458999664,53017.949926320005 2026-02-19,19:11:14.000,50,11174291,115445,0,1771528273,13850.668736439991,-53.352821100001165,53017.901016480006 2026-02-19,19:11:17.000,50,11174333,115445,0,1771528276,13850.722626919996,-53.40216500999668,53017.81018392 2026-02-19,19:11:20.000,50,11174296,115605,0,1771528279,13850.776517400001,-53.47265630999755,53017.782235440005 2026-02-19,19:11:23.000,50,11174234,115565,0,1771528282,13851.106596589998,-53.4162632699954,53017.97088768001 2026-02-19,19:11:26.000,50,11174237,115525,0,1771528285,13851.059442420003,-53.38806674999796,53018.019797520006 2026-02-19,19:11:29.000,50,11174282,115525,0,1771528288,13851.113332899993,-53.33872283999517,53018.14556568 2026-02-19,19:11:34.000,50,11174269,115485,0,1771528293,13850.459910829995,-53.529049349999696,53017.92896496 2026-02-19,19:11:37.000,50,11174349,115485,0,1771528296,13850.075941159994,-53.86740758999804,53017.831145280004 2026-02-19,19:11:40.000,50,11174261,115405,0,1771528299,13849.907533409998,-54.15642192000087,53017.79620968 2026-02-19,19:11:43.000,50,11174142,115325,0,1771528302,13850.022050679989,-54.170520179999585,53017.71935136 2026-02-19,19:11:46.000,50,11174289,115365,0,1771528305,13850.170249499999,-54.19871669999702,53017.69839 2026-02-19,19:11:49.000,50,11174192,115245,0,1771528308,13850.47338345,-54.09297974999936,53017.67742864001 2026-02-19,19:11:52.000,50,11174325,115365,0,1771528311,13850.61484596,407.18798919000255,53017.684415760006 2026-02-19,19:11:55.000,50,11174276,115045,0,1771528314,13851.113332899993,-54.32560104000004,53017.880055120004 2026-02-19,19:11:58.000,50,11174326,115445,0,1771528317,13851.194168619993,-54.48068190000049,53017.9080036 2026-02-19,19:12:01.000,50,11174366,115565,0,1771528320,13851.066178729998,-54.579369719998795,53017.998836160004 2026-02-19,19:12:06.000,50,11174368,115445,0,1771528325,13850.736099540001,-54.988219259998004,53017.96390056 2026-02-19,19:12:09.000,50,11174388,115365,0,1771528328,13850.54748285999,-55.08690707999631,53017.97088768001 2026-02-19,19:12:12.000,50,11174172,115685,0,1771528331,13850.3723388,-55.12215273000038,53017.92896496 2026-02-19,19:12:15.000,50,11174365,115525,0,1771528334,13850.22413997999,-55.05871055999887,53017.89402936001 2026-02-19,19:12:18.000,50,11174305,115285,0,1771528337,13850.16351318999,-54.90362969999842,53017.84511952001 2026-02-19,19:12:21.000,50,11174258,115605,0,1771528340,13850.096150089994,-54.861334920002264,53017.81018392 2026-02-19,19:12:24.000,50,11174248,115445,0,1771528343,13849.941214959988,-54.762647099996684,53017.82415816001 2026-02-19,19:12:27.000,50,11174339,114965,0,1771528346,13849.988369129998,-54.811991009999474,53017.9778748 2026-02-19,19:12:30.000,50,11174256,115405,0,1771528349,13849.725653039997,-54.94592448000185,53017.852106640006 2026-02-19,19:12:33.000,50,11174271,115405,0,1771528352,13849.712180419992,-55.06575968999823,53017.76127408 2026-02-19,19:12:38.000,50,11174354,115525,0,1771528357,13849.260847649995,-55.24903706999612,53017.55864760001 2026-02-19,19:12:41.000,50,11174261,115685,0,1771528360,13849.19348455,405.89094927000406,53017.516724880006 2026-02-19,19:12:44.000,50,11174354,115445,0,1771528363,13849.13285776,-55.791820079997706,53017.46781504001 2026-02-19,19:12:47.000,50,11174226,115445,0,1771528366,13849.05202204,-55.89050789999601,53017.3839696 2026-02-19,19:12:50.000,50,11174201,115485,0,1771528369,13849.14633037999,-55.77772181999899,53017.230252960006 2026-02-19,19:12:53.000,50,11174304,115245,0,1771528372,13849.159802999995,-55.48870748999616,53017.23724008 2026-02-19,19:12:56.000,50,11174236,115605,0,1771528375,13849.099176209995,-55.199693160000606,53017.19531736 2026-02-19,19:12:59.000,50,11174229,115685,0,1771528378,13849.00486786999,-55.07985794999695,53017.23724008 2026-02-19,19:13:02.000,50,11174240,115365,0,1771528381,13848.897086909994,-55.12215273000038,53017.28614992 2026-02-19,19:13:05.000,50,11174182,115205,0,1771528384,13848.782569639989,-55.164447509996535,53017.3140984 2026-02-19,19:13:10.000,50,11174250,115405,0,1771528389,13848.12914756999,-55.11510360000102,53017.00666512001 2026-02-19,19:13:13.000,50,11174262,115565,0,1771528392,13847.97421244,-55.14330011999846,53016.96474240001 2026-02-19,19:13:16.000,50,11174298,115525,0,1771528395,13847.879904099995,-55.199693160000606,53016.92281968 2026-02-19,19:13:19.000,50,11174170,115365,0,1771528398,13847.920321959995,-55.41821618999529,53016.894871200006 2026-02-19,19:13:22.000,50,11174276,115645,0,1771528401,13847.88664040999,-55.679034000000684,53016.88788408001 2026-02-19,19:13:25.000,50,11174191,115365,0,1771528404,13848.061784469995,-55.975097459995595,53016.85294848 2026-02-19,19:13:28.000,50,11174279,115245,0,1771528407,13848.216719600001,-56.01034310999967,53016.845961360006 2026-02-19,19:13:31.000,50,11174103,115605,0,1771528410,13848.290819009992,-55.91870442000072,53016.81801288001 2026-02-19,19:13:34.000,50,11174167,115525,0,1771528413,13848.486171999997,-55.573297049995745,53016.96474240001 2026-02-19,19:13:37.000,50,11174312,115605,0,1771528416,13848.223455909996,-55.206742289999966,53017.00666512001 2026-02-19,19:13:42.000,50,11174337,115405,0,1771528421,13847.72496896999,-54.635762760000944,53016.825000000004 2026-02-19,19:13:45.000,50,11174229,115645,0,1771528424,13847.698023729994,-54.66395927999838,53016.80403864 2026-02-19,19:13:48.000,50,11174293,115445,0,1771528427,13847.78559575999,-54.71330319000117,53016.776090160005 2026-02-19,19:13:51.000,50,11174290,115645,0,1771528430,13847.778859449994,-54.72740144999989,53016.71320608 2026-02-19,19:13:54.000,50,11174258,115405,0,1771528433,13847.812541,-54.67100840999774,53016.76211592 2026-02-19,19:13:57.000,50,11174213,115605,0,1771528436,13847.91358565,-54.628713630001585,53016.66429624 2026-02-19,19:14:00.000,50,11174212,115365,0,1771528439,13848.02810291999,-54.71330319000117,53016.62936064001 2026-02-19,19:14:03.000,50,11174261,115645,0,1771528442,13848.324500559997,406.4760270600018,53016.81102576 2026-02-19,19:14:06.000,50,11174196,115725,0,1771528445,13848.526589859997,-55.12215273000038,53016.943781040005 2026-02-19,19:14:09.000,50,11174255,115445,0,1771528448,13848.304291629996,-55.263135330002115,53016.7900644 2026-02-19,19:14:14.000,50,11174250,115565,0,1771528453,13848.290819009992,-55.12920185999974,53016.88788408001 2026-02-19,19:14:17.000,50,11174276,115685,0,1771528456,13848.452490449992,-54.81904013999883,53016.90884544 2026-02-19,19:14:20.000,50,11174272,115605,0,1771528459,13848.735415469993,-54.628713630001585,53016.97871664 2026-02-19,19:14:23.000,50,11174108,115605,0,1771528462,13848.96445000999,-54.49478015999921,53017.013652240006 2026-02-19,19:14:26.000,50,11174146,115565,0,1771528465,13849.04528572999,-54.49478015999921,53017.07653632 2026-02-19,19:14:29.000,50,11174383,115525,0,1771528468,13849.20695716999,-54.67100840999774,53017.15339464001 2026-02-19,19:14:32.000,50,11174224,115485,0,1771528471,13849.2945292,-54.931826219995855,53017.19531736 2026-02-19,19:14:35.000,50,11174305,115605,0,1771528474,13849.402310159996,406.1165214299981,53017.29313704 2026-02-19,19:14:38.000,50,11174206,115605,0,1771528477,13849.422519089996,-55.390019669997855,53017.25121432001 2026-02-19,19:14:41.000,50,11174207,115605,0,1771528480,13849.37536492,-55.41821618999529,53017.30012416001 2026-02-19,19:14:46.000,50,11174259,115685,0,1771528485,13849.341683369996,-54.995268389997364,53017.39095672001 2026-02-19,19:14:49.000,50,11174263,115605,0,1771528488,13849.469673259991,-54.748548839997966,53017.41890520001 2026-02-19,19:14:52.000,50,11174245,115245,0,1771528491,13849.678498870002,-54.522976679996646,53017.523712 2026-02-19,19:14:55.000,50,11174243,115605,0,1771528494,13849.921006029988,406.94126964000316,53017.523712 2026-02-19,19:14:58.000,50,11174261,115845,0,1771528497,13850.26455783999,-54.544124070002,53017.60755744001 2026-02-19,19:15:01.000,50,11174253,115565,0,1771528500,13850.47338345,-54.72035232000053,53017.6285188 2026-02-19,19:15:04.000,50,11174338,115685,0,1771528503,13850.742835849996,406.4619288000031,53017.60057032 2026-02-19,19:15:07.000,50,11174222,115445,0,1771528506,13851.072915039993,-55.17854576999525,53017.94293920001 2026-02-19,19:15:10.000,50,11174302,115605,0,1771528509,13851.032497179993,-55.432314450001286,53017.93595208 2026-02-19,19:15:13.000,50,11174329,115525,0,1771528512,13850.951661459992,-55.608542699999816,53017.9778748 2026-02-19,19:15:18.000,50,11174227,115565,0,1771528517,13850.46664713999,-55.58739531000174,53017.75428696001 2026-02-19,19:15:21.000,50,11174194,115525,0,1771528520,13850.38581141999,-55.31952836999699,53017.74031272 2026-02-19,19:15:24.000,50,11174183,115685,0,1771528523,13850.21066736,-55.11510360000102,53017.67742864001 2026-02-19,19:15:27.000,50,11174382,115845,0,1771528526,13850.14330425999,-54.86838405000162,53017.60755744001 2026-02-19,19:15:30.000,50,11174386,115565,0,1771528529,13850.116359019994,-54.73445057999925,53017.663454400004 2026-02-19,19:15:33.000,50,11174189,115525,0,1771528532,13850.075941159994,-54.797892750000756,53017.57262184 2026-02-19,19:15:36.000,50,11174261,115805,0,1771528535,13850.14330425999,-55.05166142999951,53017.62153168 2026-02-19,19:15:39.000,50,11174270,115605,0,1771528538,13850.40602034999,-55.679034000000684,53017.67742864001 2026-02-19,19:15:42.000,50,11174349,115725,0,1771528541,13850.459910829995,405.4257066900027,53017.74729984 2026-02-19,19:15:45.000,50,11174196,115605,0,1771528544,13850.52727392999,-55.98919572000159,53017.74729984 2026-02-19,19:15:50.000,50,11174285,115845,0,1771528549,13850.30497569999,-55.70723051999812,53017.5935832 2026-02-19,19:15:53.000,50,11174339,115525,0,1771528552,13850.31171201,-55.36887227999978,53017.60057032 2026-02-19,19:15:56.000,50,11174391,115685,0,1771528555,13850.136567949994,-55.19264403000125,53017.67044152 2026-02-19,19:15:59.000,50,11174351,115565,0,1771528558,13849.799752450002,-55.00936664999608,53017.64249304 2026-02-19,19:16:02.000,50,11174357,115645,0,1771528561,13849.41578278,-54.924777089996496,53017.544673360004 2026-02-19,19:16:05.000,50,11174212,115605,0,1771528564,13849.10591251999,-54.84723665999627,53017.46781504001 2026-02-19,19:16:08.000,50,11174253,115765,0,1771528567,13848.816251189994,-54.90362969999842,53017.41890520001 2026-02-19,19:16:11.000,50,11174280,115685,0,1771528570,13848.876877979994,-55.06575968999823,53017.55166048 2026-02-19,19:16:14.000,50,11174300,115685,0,1771528573,13848.721942849988,-55.22788967999804,53017.43986656001 2026-02-19,19:16:17.000,50,11174199,115565,0,1771528576,13848.701733919988,-55.5944444400011,53017.34204688001 2026-02-19,19:16:22.000,50,11174289,115685,0,1771528581,13848.600689270002,-55.91165529000136,53017.03461360001 2026-02-19,19:16:25.000,50,11174175,115845,0,1771528584,13848.796042259994,-55.975097459995595,53017.041600720004 2026-02-19,19:16:28.000,50,11174179,115525,0,1771528587,13848.998131559994,-55.848213119999855,53017.15339464001 2026-02-19,19:16:31.000,50,11174259,115685,0,1771528590,13849.200220859995,-55.65788660999533,53017.16736888 2026-02-19,19:16:34.000,50,11174252,115845,0,1771528593,13849.240638719995,-55.40411792999657,53017.160381760004 2026-02-19,19:16:37.000,50,11174339,115725,0,1771528596,13849.10591251999,-55.11510360000102,53017.33505976 2026-02-19,19:16:40.000,50,11174255,115645,0,1771528599,13848.775833329993,-54.70625406000181,53017.41890520001 2026-02-19,19:16:43.000,50,11174159,115645,0,1771528602,13848.546798789997,-54.515927549997286,53017.46781504001 2026-02-19,19:16:46.000,50,11174208,115485,0,1771528605,13848.203246979996,-54.396092340000905,53017.41890520001 2026-02-19,19:16:49.000,50,11174223,115765,0,1771528608,13848.09546602,-54.42428885999834,53017.36999536001 2026-02-19,19:16:54.000,50,11174249,115805,0,1771528613,13848.001157679995,-54.755597969997325,53017.10448480001 2026-02-19,19:16:57.000,50,11174295,115325,0,1771528616,13848.405336279997,-54.981170129998645,53017.16736888 2026-02-19,19:17:00.000,50,11174183,115685,0,1771528619,13848.836460119994,-55.05166142999951,53017.062562080006 2026-02-19,19:17:03.000,50,11174399,115405,0,1771528622,13849.17327562,-54.938875349995214,53017.18833024 2026-02-19,19:17:06.000,50,11174288,115525,0,1771528625,13849.516827430001,-55.06575968999823,53017.21627872 2026-02-19,19:17:09.000,50,11174281,115565,0,1771528628,13849.786279829998,-55.29133184999955,53017.36999536001 2026-02-19,19:17:12.000,50,11174317,115725,0,1771528631,13849.961423889989,-55.566247919996385,53017.46082792 2026-02-19,19:17:15.000,50,11174111,115605,0,1771528634,13850.23087629,-55.5944444400011,53017.684415760006 2026-02-19,19:17:18.000,50,11174193,115565,0,1771528637,13849.934478649993,-55.46051096999872,53017.69140288 2026-02-19,19:17:21.000,50,11174340,115605,0,1771528640,13849.516827430001,-55.023464910002076,53017.614544560005 2026-02-19,19:17:26.000,50,11174237,115565,0,1771528645,13848.748888089998,-54.353797559997474,53017.3839696 2026-02-19,19:17:29.000,50,11174291,115765,0,1771528648,13848.701733919988,-54.26920799999789,53017.328072640004 2026-02-19,19:17:32.000,50,11174209,115765,0,1771528651,13848.977922629994,407.12454702000105,53017.30711128 2026-02-19,19:17:35.000,50,11174361,115845,0,1771528654,13849.429255399991,-54.24806060999981,53017.27217568001 2026-02-19,19:17:38.000,50,11174131,115605,0,1771528657,13849.988369129998,-54.396092340000905,53017.3839696 2026-02-19,19:17:41.000,50,11174188,115725,0,1771528660,13850.42622927999,-54.537074939995364,53017.446853680005 2026-02-19,19:17:44.000,50,11174128,115645,0,1771528663,13850.695681680001,-54.981170129998645,53017.46781504001 2026-02-19,19:17:47.000,50,11174219,115685,0,1771528666,13850.924716219997,-55.580346179995104,53017.70537712001 2026-02-19,19:17:50.000,50,11174332,115805,0,1771528669,13851.005551939998,-56.00329398000031,53017.71935136 2026-02-19,19:17:53.000,50,11174231,115645,0,1771528672,13851.045969799998,-55.98919572000159,53017.81018392 2026-02-19,19:17:58.000,50,11174278,115765,0,1771528677,13850.722626919996,-55.037563170000794,53017.62153168 2026-02-19,19:18:01.000,50,11174358,116005,0,1771528680,13850.46664713999,-54.48068190000049,53017.5935832 2026-02-19,19:18:04.000,50,11174261,115805,0,1771528683,13850.109622709999,-54.19166756999766,53017.565634720006 2026-02-19,19:18:07.000,50,11174186,115485,0,1771528686,13850.022050679989,-54.290355389995966,53017.446853680005 2026-02-19,19:18:10.000,50,11174285,115765,0,1771528689,13850.20393104999,-54.565271460000076,53017.42589232 2026-02-19,19:18:13.000,50,11174266,115685,0,1771528692,13850.560955479996,-54.84723665999627,53017.41890520001 2026-02-19,19:18:16.000,50,11174240,115805,0,1771528695,13850.985343009997,-54.974120999999286,53017.446853680005 2026-02-19,19:18:19.000,50,11174289,115605,0,1771528698,13851.739809729996,-55.05166142999951,53017.614544560005 2026-02-19,19:18:22.000,50,11174209,115765,0,1771528701,13851.989053199992,-55.15034924999782,53017.663454400004 2026-02-19,19:18:25.000,50,11174190,116045,0,1771528704,13852.150724639992,-55.31247923999763,53017.72633848001 2026-02-19,19:18:30.000,50,11174284,115605,0,1771528709,13851.52424780999,-55.70723051999812,53017.64249304 2026-02-19,19:18:33.000,50,11174315,115605,0,1771528712,13851.369312679999,-55.87640963999729,53017.65646728001 2026-02-19,19:18:36.000,50,11174268,115885,0,1771528715,13851.477093639995,-55.82706573000178,53017.69839 2026-02-19,19:18:39.000,50,11174295,115605,0,1771528718,13851.679182939995,-55.50280575000215,53017.831145280004 2026-02-19,19:18:42.000,50,11174332,115645,0,1771528721,13851.658974009995,-55.07280881999759,53017.852106640006 2026-02-19,19:18:45.000,50,11174189,115645,0,1771528724,13851.57140198,-54.84018752999691,53017.95691344 2026-02-19,19:18:48.000,50,11174366,115645,0,1771528727,13851.44341208999,406.51832183999795,53017.92197784001 2026-02-19,19:18:51.000,50,11174270,115805,0,1771528730,13851.52424780999,-55.11510360000102,53018.03377176 2026-02-19,19:18:54.000,50,11174305,115485,0,1771528733,13851.4501484,-55.52395314000023,53018.14556568 2026-02-19,19:18:57.000,50,11174305,115645,0,1771528736,13851.618556149995,-55.904606160002004,53018.09665584 2026-02-19,19:19:02.000,50,11174264,115565,0,1771528741,13851.847590689991,-56.489683949999744,53017.9080036 2026-02-19,19:19:05.000,50,11174338,115725,0,1771528744,13852.393231799993,-56.53902785999526,53017.901016480006 2026-02-19,19:19:08.000,50,11174406,115845,0,1771528747,13852.80414670999,404.96046411000134,53017.95691344 2026-02-19,19:19:11.000,50,11174268,115285,0,1771528750,13852.898455049995,-56.4967330799991,53017.97088768001 2026-02-19,19:19:14.000,50,11174365,115605,0,1771528753,13852.81088302,-56.82804218999809,53018.12460432 2026-02-19,19:19:17.000,50,11174206,115765,0,1771528756,13852.487540139999,-57.27213738000137,53018.12460432 2026-02-19,19:19:20.000,50,11174277,115645,0,1771528759,13852.298923459988,-57.61049561999971,53018.1525528 2026-02-19,19:19:23.000,50,11174232,115845,0,1771528762,13852.58184847999,-57.39902171999711,53018.39011488 2026-02-19,19:19:26.000,50,11174229,115965,0,1771528765,13852.386495489998,-56.97607391999918,53018.355179280006 2026-02-19,19:19:29.000,50,11174100,115645,0,1771528768,13852.164197259997,-56.72230524000042,53018.334217920004 2026-02-19,19:19:34.000,50,11174298,115325,0,1771528773,13851.537720429995,-56.9549265300011,53018.117617200005 2026-02-19,19:19:37.000,50,11174202,115685,0,1771528776,13851.497302569995,-57.532955189999484,53017.99184904001 2026-02-19,19:19:40.000,50,11174204,115805,0,1771528779,13851.679182939995,-58.20967166999617,53017.94293920001 2026-02-19,19:19:43.000,50,11174328,115525,0,1771528782,13852.042943679997,-58.75950380999711,53017.949926320005 2026-02-19,19:19:46.000,50,11174276,115685,0,1771528785,13852.292187149993,-58.76655293999647,53017.9778748 2026-02-19,19:19:49.000,50,11174249,115805,0,1771528788,13852.332605009993,-58.48458774000028,53018.08966872001 2026-02-19,19:19:52.000,50,11174363,115645,0,1771528791,13852.197878810002,-57.94885385999805,53018.13159144 2026-02-19,19:19:55.000,50,11174323,115565,0,1771528794,13852.170933569992,-57.73737995999545,53018.36915352 2026-02-19,19:19:58.000,50,11174189,115445,0,1771528797,13851.840854379996,403.5083433300024,53018.30626944001 2026-02-19,19:20:01.000,50,11174251,115685,0,1771528800,13851.55119305,-57.96295211999677,53018.34819216001 2026-02-19,19:20:06.000,50,11174311,115805,0,1771528805,13850.722626919996,-58.06163994000235,53017.93595208 2026-02-19,19:20:09.000,50,11174335,115605,0,1771528808,13850.50706499999,-57.77262560999952,53017.9080036 2026-02-19,19:20:12.000,50,11174385,115805,0,1771528811,13850.38581141999,-57.54000431999884,53017.84511952001 2026-02-19,19:20:15.000,50,11174195,115965,0,1771528814,13850.399284039995,-57.758527350000804,53017.76127408 2026-02-19,19:20:18.000,50,11174219,115805,0,1771528817,13850.49359238,-58.329506879999826,53017.712364240004 2026-02-19,19:20:21.000,50,11174346,115445,0,1771528820,13850.675472750001,863.6966971200018,53017.55864760001 2026-02-19,19:20:24.000,50,11174260,115885,0,1771528823,13850.803462639997,-59.372778119999566,53017.65646728001 2026-02-19,19:20:27.000,50,11174294,115725,0,1771528826,13850.904507289997,-59.36572899000021,53017.65646728001 2026-02-19,19:20:30.000,50,11174398,115685,0,1771528829,13851.160487069988,-58.985075969998434,53017.831145280004 2026-02-19,19:20:33.000,50,11174220,115845,0,1771528832,13850.917979910002,-58.61147207999602,53017.93595208 2026-02-19,19:20:38.000,50,11174245,115805,0,1771528837,13850.055732229994,-58.526882519996434,53017.64948016 2026-02-19,19:20:41.000,50,11174248,115765,0,1771528840,13849.759334590002,-58.82294597999862,53017.63550592001 2026-02-19,19:20:44.000,50,11174330,115525,0,1771528843,13849.584190529997,-59.147205959998246,53017.53768624001 2026-02-19,19:20:47.000,50,11174353,115765,0,1771528846,13849.590926839992,-59.18950074000168,53017.376982480004 2026-02-19,19:20:50.000,50,11174212,115565,0,1771528849,13849.462936949996,-59.161304219996964,53017.36300824 2026-02-19,19:20:53.000,50,11174235,115525,0,1771528852,13849.35515599,-59.34458160000213,53017.28614992 2026-02-19,19:20:56.000,50,11174177,115645,0,1771528855,13849.15306669,-59.67589071000111,53017.25121432001 2026-02-19,19:20:59.000,50,11174238,115965,0,1771528858,13849.321474439996,-60.014248949999455,53017.397943840006 2026-02-19,19:21:02.000,50,11174353,115485,0,1771528861,13849.30800181999,-60.416049359999306,53017.3140984 2026-02-19,19:21:05.000,50,11174292,115845,0,1771528864,13849.28779288999,-60.54293370000232,53017.23724008 2026-02-19,19:21:10.000,50,11174135,115885,0,1771528869,13848.802778569989,-60.16228068000055,53016.97871664 2026-02-19,19:21:13.000,50,11174290,115725,0,1771528872,13848.647843439998,-59.781627659998776,53017.02762648 2026-02-19,19:21:16.000,50,11174319,115845,0,1771528875,13848.412072589992,-59.23179551999783,53016.97172952 2026-02-19,19:21:19.000,50,11174358,115685,0,1771528878,13848.203246979996,-58.94278119000228,53016.7900644 2026-02-19,19:21:22.000,50,11174271,115805,0,1771528881,13847.91358565,-58.85114249999606,53016.74115456 2026-02-19,19:21:25.000,50,11174252,115685,0,1771528884,13847.664342179989,-59.18245161000232,53016.64333488 2026-02-19,19:21:28.000,50,11174232,116165,0,1771528887,13847.462252879988,-59.71818548999727,53016.42673416 2026-02-19,19:21:31.000,50,11174136,115845,0,1771528890,13847.637396939994,-59.95080677999795,53016.62237352 2026-02-19,19:21:34.000,50,11174205,115725,0,1771528893,13847.650869559999,-59.98605243000202,53016.56647656 2026-02-19,19:21:37.000,50,11174198,115725,0,1771528896,13847.617188009994,-59.845069830000284,53016.52455384 2026-02-19,19:21:42.000,50,11174405,115805,0,1771528901,13847.017656420001,-59.36572899000021,53016.29397888001 2026-02-19,19:21:45.000,50,11174166,115565,0,1771528904,13846.862721289996,-59.22474638999847,53016.24506904001 2026-02-19,19:21:48.000,50,11174308,115845,0,1771528907,13846.822303429995,-58.985075969998434,53016.18917208 2026-02-19,19:21:51.000,50,11174299,115565,0,1771528910,13846.80883080999,-58.90753553999821,53016.09833952001 2026-02-19,19:21:54.000,50,11174279,115845,0,1771528913,13847.031129039991,-59.027370750001865,53016.035455440004 2026-02-19,19:21:57.000,50,11174315,115845,0,1771528916,13847.287108819997,402.19015601999854,53016.154236480004 2026-02-19,19:22:00.000,50,11174282,115725,0,1771528919,13847.711496349999,-59.386876379998284,53016.18218496 2026-02-19,19:22:03.000,50,11174304,115645,0,1771528922,13848.304291629996,-59.47146593999787,53016.342888720006 2026-02-19,19:22:06.000,50,11174159,115805,0,1771528925,13848.162829119996,-59.41507289999572,53016.41275992001 2026-02-19,19:22:09.000,50,11174195,115685,0,1771528928,13848.001157679995,-59.30933594999806,53016.46166976001 2026-02-19,19:22:14.000,50,11174275,115885,0,1771528933,13847.199536790002,-59.02032161999523,53016.203146320004 2026-02-19,19:22:17.000,50,11174238,115565,0,1771528936,13846.89640284,-58.86524076000205,53016.26603040001 2026-02-19,19:22:20.000,50,11174195,115765,0,1771528939,13846.7347314,-58.85114249999606,53016.203146320004 2026-02-19,19:22:23.000,50,11174410,115645,0,1771528942,13846.57305996,-58.914584669997566,53016.0913524 2026-02-19,19:22:26.000,50,11174246,115805,0,1771528945,13846.492224239999,-59.01327248999587,53016.035455440004 2026-02-19,19:22:29.000,50,11174208,115845,0,1771528948,13846.377706969994,-59.10491118000209,53016.00051984001 2026-02-19,19:22:32.000,50,11174368,115845,0,1771528951,13846.290134939998,-59.10491118000209,53015.92366152 2026-02-19,19:22:35.000,50,11174227,115805,0,1771528954,13846.269926009998,-59.161304219996964,53015.79789336 2026-02-19,19:22:38.000,50,11174186,115925,0,1771528957,13846.660631989995,-59.330483339996135,53015.96558424 2026-02-19,19:22:41.000,50,11174357,115925,0,1771528960,13846.963765939996,-59.44326942000043,53015.99353272 2026-02-19,19:22:46.000,50,11174313,115885,0,1771528965,13847.186064169997,-59.30933594999806,53015.95161 2026-02-19,19:22:49.000,50,11174305,115645,0,1771528968,13847.260163580002,402.3945807900018,53016.007506960006 2026-02-19,19:22:52.000,50,11174235,115805,0,1771528971,13846.95702963,-58.71720903000096,53016.056416800006 2026-02-19,19:22:55.000,50,11174280,115725,0,1771528974,13846.559587339994,-58.50573512999836,53016.09833952001 2026-02-19,19:22:58.000,50,11174240,115965,0,1771528977,13846.296871249993,402.9021181499993,53016.07039104 2026-02-19,19:23:01.000,50,11174337,115805,0,1771528980,13846.256453389993,-58.42114556999877,53015.97955848001 2026-02-19,19:23:04.000,50,11174281,115805,0,1771528983,13846.364234349989,-58.36475252999662,53015.87475168 2026-02-19,19:23:07.000,50,11174311,115925,0,1771528986,13846.701049849995,-58.14622950000194,53016.09833952001 2026-02-19,19:23:10.000,50,11174172,115645,0,1771528989,13846.88966652999,-57.885411689996545,53016.13327512 2026-02-19,19:23:13.000,50,11174336,116005,0,1771528992,13846.82903973999,-57.68098692000058,53016.19615920001 2026-02-19,19:23:18.000,50,11174232,115885,0,1771528997,13846.370970659998,-57.420169109995186,53016.007506960006 2026-02-19,19:23:21.000,50,11174264,115845,0,1771529000,13846.242980769988,-57.37787432999903,53015.986545600004 2026-02-19,19:23:24.000,50,11174252,115645,0,1771529003,13846.128463499997,-57.50475867000205,53015.95859712001 2026-02-19,19:23:27.000,50,11174226,115725,0,1771529006,13846.195826599993,-57.645741269996506,53015.92366152 2026-02-19,19:23:30.000,50,11174246,115685,0,1771529009,13846.512433169999,-57.73033082999609,53016.00051984001 2026-02-19,19:23:33.000,50,11174295,116045,0,1771529012,13846.87619391,-57.483611279996694,53016.035455440004 2026-02-19,19:23:36.000,50,11174340,115845,0,1771529015,13847.017656420001,404.290796760004,53016.0913524 2026-02-19,19:23:39.000,50,11174337,115845,0,1771529018,13847.186064169997,404.50227065999934,53016.39878568 2026-02-19,19:23:42.000,50,11174275,116045,0,1771529021,13846.640423059995,-56.94082826999511,53016.38481144001 2026-02-19,19:23:45.000,50,11174208,115845,0,1771529024,13846.249717079998,-57.18754782000178,53016.45468264 2026-02-19,19:23:50.000,50,11174297,115645,0,1771529029,13845.859011100001,-57.26508825000201,53016.13327512 2026-02-19,19:23:53.000,50,11174227,115805,0,1771529032,13846.013946229992,-57.1029582600022,53016.154236480004 2026-02-19,19:23:56.000,50,11174346,115885,0,1771529035,13846.034155159992,-56.884435230000236,53016.175197840006 2026-02-19,19:23:59.000,50,11174293,116325,0,1771529038,13845.919637890001,-56.87738610000088,53016.11930088 2026-02-19,19:24:02.000,50,11174258,115765,0,1771529041,13845.73775752,-57.060663479998766,53015.96558424 2026-02-19,19:24:05.000,50,11174208,115765,0,1771529044,13845.912901579992,-57.22279346999858,53015.9166744 2026-02-19,19:24:08.000,50,11174247,115885,0,1771529047,13846.397915899994,404.0793228600014,53015.97955848001 2026-02-19,19:24:11.000,50,11174316,115765,0,1771529050,13847.017656420001,-57.307383029998164,53016.0913524 2026-02-19,19:24:14.000,50,11174227,115645,0,1771529053,13847.495934429993,-57.3355795499956,53016.25904328 2026-02-19,19:24:17.000,50,11174239,115885,0,1771529056,13847.522879669988,-57.61049561999971,53016.34987584 2026-02-19,19:24:22.000,50,11174197,115725,0,1771529061,13846.640423059995,-58.01229602999956,53016.1612236 2026-02-19,19:24:25.000,50,11174101,115805,0,1771529064,13846.202562910003,-58.054590809995716,53016.14724936001 2026-02-19,19:24:28.000,50,11174377,115845,0,1771529067,13845.973528369992,-57.77967473999888,53016.19615920001 2026-02-19,19:24:31.000,50,11174364,115645,0,1771529070,13845.953319439992,-57.307383029998164,53016.14026224 2026-02-19,19:24:34.000,50,11174307,116165,0,1771529073,13846.074573019992,-56.91263174999767,53016.056416800006 2026-02-19,19:24:37.000,50,11174243,115965,0,1771529076,13846.168881359998,-56.58837176999805,53016.06340392 2026-02-19,19:24:40.000,50,11174297,115565,0,1771529079,13846.283398629988,-56.58837176999805,53016.13327512 2026-02-19,19:24:43.000,50,11174248,115685,0,1771529082,13846.78862187999,-56.835091319997446,53016.2310948 2026-02-19,19:24:46.000,50,11174333,116005,0,1771529085,13847.287108819997,-57.13115477999963,53016.35686296 2026-02-19,19:24:49.000,50,11174228,115765,0,1771529088,13847.879904099995,-57.37082519999967,53016.42673416 2026-02-19,19:24:54.000,50,11174328,115805,0,1771529093,13848.391863659992,-57.243940859996655,53016.41974704 2026-02-19,19:24:57.000,50,11174316,115685,0,1771529096,13848.499644620002,-56.82804218999809,53016.55250232001 2026-02-19,19:25:00.000,50,11174141,115925,0,1771529099,13848.398599970002,-56.40509439000016,53016.58045080001 2026-02-19,19:25:03.000,50,11174341,115645,0,1771529102,13848.203246979996,-56.05263788999582,53016.72019320001 2026-02-19,19:25:06.000,50,11174349,115925,0,1771529105,13847.940530889995,-55.87640963999729,53016.62237352 2026-02-19,19:25:09.000,50,11174246,115885,0,1771529108,13847.677814799994,-55.77067268999963,53016.657309120004 2026-02-19,19:25:12.000,50,11174323,115765,0,1771529111,13847.489198119998,-56.017392239999026,53016.58743792 2026-02-19,19:25:15.000,50,11174173,115805,0,1771529114,13847.97421244,-56.17247309999948,53016.72019320001 2026-02-19,19:25:18.000,50,11174231,115885,0,1771529117,13848.317764250001,-56.05263788999582,53016.74115456 2026-02-19,19:25:21.000,50,11174326,116005,0,1771529120,13848.634370819993,-55.855262249999214,53016.81801288001 2026-02-19,19:25:26.000,50,11174295,115725,0,1771529125,13848.593952959993,-55.76362356000027,53016.58045080001 2026-02-19,19:25:29.000,50,11174305,116085,0,1771529128,13848.930768459999,-55.968048329996236,53016.6852576 2026-02-19,19:25:32.000,50,11174428,115845,0,1771529131,13849.39557385,-56.031490499997744,53016.776090160005 2026-02-19,19:25:35.000,50,11174269,115845,0,1771529134,13849.671762559992,-55.615591829999175,53016.86692272001 2026-02-19,19:25:38.000,50,11174314,115885,0,1771529137,13849.766070899997,-55.00936664999608,53016.9298068 2026-02-19,19:25:41.000,50,11174312,115805,0,1771529140,13849.678498870002,-54.64986101999966,53016.92281968 2026-02-19,19:25:44.000,50,11174202,116005,0,1771529143,13849.665026249997,-54.48773102999985,53016.93679392001 2026-02-19,19:25:47.000,50,11174180,115885,0,1771529146,13849.846906619998,-54.586418849998154,53017.1394204 2026-02-19,19:25:50.000,50,11174288,115925,0,1771529149,13849.759334590002,-54.861334920002264,53017.16736888 2026-02-19,19:25:53.000,50,11174221,115965,0,1771529152,13849.523563739996,-55.333626629995706,53017.18833024 2026-02-19,19:25:58.000,50,11174412,115845,0,1771529157,13848.99139525,-55.83411486000114,53016.88089696 2026-02-19,19:26:01.000,50,11174306,115605,0,1771529160,13849.19348455,-55.841163990000496,53016.894871200006 2026-02-19,19:26:04.000,50,11174231,115885,0,1771529163,13849.483145879996,-55.54510052999831,53016.85294848 2026-02-19,19:26:07.000,50,11174292,115845,0,1771529166,13849.732389349992,-55.24198793999676,53017.02063936 2026-02-19,19:26:10.000,50,11174307,116045,0,1771529169,13850.14330425999,-54.974120999999286,53017.041600720004 2026-02-19,19:26:13.000,50,11174209,115925,0,1771529172,13850.51380131,-54.762647099996684,53017.1394204 2026-02-19,19:26:16.000,50,11174247,116045,0,1771529175,13850.722626919996,-54.748548839997966,53017.15339464001 2026-02-19,19:26:19.000,50,11174229,115805,0,1771529178,13851.099860279988,406.5958622699982,53017.446853680005 2026-02-19,19:26:22.000,50,11174361,115725,0,1771529181,13850.985343009997,-54.811991009999474,53017.50275064 2026-02-19,19:26:25.000,50,11174155,116205,0,1771529184,13850.891034669992,-55.023464910002076,53017.46082792 2026-02-19,19:26:30.000,50,11174457,115765,0,1771529189,13850.520537619996,-55.50280575000215,53017.26518856 2026-02-19,19:26:33.000,50,11174274,115965,0,1771529192,13850.648527509991,-55.83411486000114,53017.35602112 2026-02-19,19:26:36.000,50,11174296,115965,0,1771529195,13850.763044779997,-56.193620489997556,53017.32108552001 2026-02-19,19:26:39.000,50,11174293,115805,0,1771529198,13851.019024560002,-56.13722744999541,53017.40493096 2026-02-19,19:26:42.000,50,11174368,116085,0,1771529201,13851.120069209988,-55.93280267999944,53017.41890520001 2026-02-19,19:26:45.000,50,11174156,116005,0,1771529204,13851.133541829993,-55.54510052999831,53017.5935832 2026-02-19,19:26:48.000,50,11174115,115805,0,1771529207,13851.214377549994,406.1306196900041,53017.63550592001 2026-02-19,19:26:51.000,50,11174203,115965,0,1771529210,13851.618556149995,-55.263135330002115,53017.81018392 2026-02-19,19:26:54.000,50,11174240,116005,0,1771529213,13851.894744860001,-55.55214965999767,53017.99184904001 2026-02-19,19:26:57.000,50,11174170,116085,0,1771529216,13852.130515709992,-55.89755702999537,53017.95691344 2026-02-19,19:27:02.000,50,11174172,115805,0,1771529221,13852.009262129992,-56.55312612000125,53017.72633848001 2026-02-19,19:27:05.000,50,11174375,115925,0,1771529224,13852.069888919992,-57.09590912999556,53017.782235440005 2026-02-19,19:27:08.000,50,11174346,115805,0,1771529227,13852.143988329997,-57.582299100002274,53017.782235440005 2026-02-19,19:27:11.000,50,11174247,115805,0,1771529230,13852.164197259997,-57.77262560999952,53017.81018392 2026-02-19,19:27:14.000,50,11174268,116005,0,1771529233,13852.090097849992,-57.60344649000035,53017.85909376 2026-02-19,19:27:17.000,50,11174387,115925,0,1771529236,13852.022734749997,-57.26508825000201,53017.86608088 2026-02-19,19:27:20.000,50,11174318,115845,0,1771529239,13851.928426409992,-56.884435230000236,53017.9080036 2026-02-19,19:27:23.000,50,11174249,115645,0,1771529242,13852.096834160002,-56.69410871999571,53018.00582328 2026-02-19,19:27:26.000,50,11174231,116085,0,1771529245,13852.265241909998,-56.79279654000129,53018.068707360006 2026-02-19,19:27:29.000,50,11174359,116005,0,1771529248,13852.312396079993,-57.286235640000086,53018.00582328 2026-02-19,19:27:34.000,50,11174232,115845,0,1771529253,13851.699391869995,-58.519833389997075,53017.72633848001 2026-02-19,19:27:37.000,50,11174279,116045,0,1771529256,13851.517511499995,-58.90048640999885,53017.64948016 2026-02-19,19:27:40.000,50,11174269,115925,0,1771529259,13851.335631129994,-58.956879450001,53017.53768624001 2026-02-19,19:27:43.000,50,11174245,116005,0,1771529262,13851.275004339994,-58.87228989000141,53017.42589232 2026-02-19,19:27:46.000,50,11174247,115685,0,1771529265,13851.187432309998,-58.63966860000073,53017.30711128 2026-02-19,19:27:49.000,50,11174395,116045,0,1771529268,13851.221113859989,-58.5973738199973,53017.47480216 2026-02-19,19:27:52.000,50,11174271,116045,0,1771529271,13851.241322789989,-58.47753861000092,53017.376982480004 2026-02-19,19:27:55.000,50,11174255,115925,0,1771529274,13851.389521609999,-58.160327760000655,53017.516724880006 2026-02-19,19:27:58.000,50,11174152,115925,0,1771529277,13851.288476959999,-57.80082212999696,53017.58659608001 2026-02-19,19:28:01.000,50,11174244,116005,0,1771529280,13851.019024560002,-57.60344649000035,53017.60057032 2026-02-19,19:28:06.000,50,11174236,115965,0,1771529285,13849.941214959988,-57.58934823000163,53017.28614992 2026-02-19,19:28:09.000,50,11174368,115925,0,1771529288,13849.658289940002,-57.82196952000231,53017.181343120006 2026-02-19,19:28:12.000,50,11174303,115805,0,1771529291,13849.503354809996,-58.336556009999185,53017.09749768 2026-02-19,19:28:15.000,50,11174205,115685,0,1771529294,13849.530300049992,-58.82294597999862,53016.95076816 2026-02-19,19:28:18.000,50,11174196,116165,0,1771529297,13849.691971489992,-59.18950074000168,53017.02063936 2026-02-19,19:28:21.000,50,11174268,116165,0,1771529300,13849.745861969997,-59.30933594999806,53016.894871200006 2026-02-19,19:28:24.000,50,11174229,116125,0,1771529303,13849.550508979992,-59.08376378999674,53016.91583256001 2026-02-19,19:28:27.000,50,11174208,116005,0,1771529306,13849.240638719995,-58.85114249999606,53017.00666512001 2026-02-19,19:28:30.000,50,11174280,116005,0,1771529309,13849.15306669,-58.55507904000115,53017.07653632 2026-02-19,19:28:33.000,50,11174208,116005,0,1771529312,13849.05202204,-58.32245775000047,53017.09051056 2026-02-19,19:28:38.000,50,11174230,115725,0,1771529317,13848.694997609993,-58.08983645999979,53016.90884544 2026-02-19,19:28:41.000,50,11174256,115805,0,1771529320,13848.701733919988,-58.07573820000107,53016.825000000004 2026-02-19,19:28:44.000,50,11174175,115965,0,1771529323,13848.796042259994,-58.02639428999828,53016.8599356 2026-02-19,19:28:47.000,50,11174155,115685,0,1771529326,13848.641107129988,-57.991148640001484,53016.97172952 2026-02-19,19:28:50.000,50,11174317,115925,0,1771529329,13848.614161889993,-57.97705037999549,53016.999678 2026-02-19,19:28:53.000,50,11174205,116085,0,1771529332,13848.465963069997,-58.07573820000107,53016.92281968 2026-02-19,19:28:56.000,50,11174158,116005,0,1771529335,13848.371654729992,-58.153278630001296,53016.92281968 2026-02-19,19:28:59.000,50,11174244,116285,0,1771529338,13848.526589859997,-58.12508210999658,53017.05557496001 2026-02-19,19:29:02.000,50,11174260,115805,0,1771529341,13848.580480340002,-58.040492549997,53016.992690880004 2026-02-19,19:29:05.000,50,11174353,116165,0,1771529344,13848.573744029993,-57.9065590800019,53017.04858784 2026-02-19,19:29:10.000,50,11174175,115845,0,1771529349,13848.284082699996,-58.01934515999892,53016.825000000004 2026-02-19,19:29:13.000,50,11174276,115885,0,1771529352,13848.304291629996,-58.30835949000175,53016.81801288001 2026-02-19,19:29:16.000,50,11174264,115805,0,1771529355,13848.270610079991,-58.752454679997754,53016.78307728 2026-02-19,19:29:19.000,50,11174438,116005,0,1771529358,13848.358182110002,-59.12605857000017,53016.73416744 2026-02-19,19:29:22.000,50,11174369,116005,0,1771529361,13848.331236869992,-59.28113943000062,53016.706218960004 2026-02-19,19:29:25.000,50,11174367,116205,0,1771529364,13848.364918419997,-59.323434209996776,53016.7900644 2026-02-19,19:29:28.000,50,11174288,116045,0,1771529367,13848.378391040002,-59.372778119999566,53016.7900644 2026-02-19,19:29:31.000,50,11174237,116085,0,1771529370,13848.654579749993,-59.52080985000066,53016.96474240001 2026-02-19,19:29:34.000,50,11174262,116005,0,1771529373,13848.641107129988,-59.52785898000002,53016.90185832 2026-02-19,19:29:37.000,50,11174206,115965,0,1771529376,13848.762360709989,-59.400974639997,53016.943781040005 2026-02-19,19:29:42.000,50,11174320,116085,0,1771529381,13848.668052369998,-59.01327248999587,53016.69923184001 2026-02-19,19:29:45.000,50,11174378,115845,0,1771529384,13848.856669049994,-58.689012509996246,53016.81102576 2026-02-19,19:29:48.000,50,11174205,116045,0,1771529387,13848.930768459999,-58.49163686999964,53016.79705152001 2026-02-19,19:29:51.000,50,11174183,116045,0,1771529390,13848.950977389999,-58.576226429999224,53016.88788408001 2026-02-19,19:29:54.000,50,11174240,115845,0,1771529393,13848.876877979994,-58.72425816000032,53016.845961360006 2026-02-19,19:29:57.000,50,11174215,115885,0,1771529396,13848.917295839994,-58.8440933699967,53016.81801288001 2026-02-19,19:30:00.000,50,11174276,115885,0,1771529399,13848.917295839994,-59.00622335999651,53016.845961360006 2026-02-19,19:30:03.000,50,11174371,116005,0,1771529402,13848.92403214999,-59.04851813999994,53016.943781040005 2026-02-19,19:30:06.000,50,11174322,115925,0,1771529405,13848.849932739999,402.38048253000306,53017.13243328001 2026-02-19,19:30:09.000,50,11174259,115965,0,1771529408,13848.769097019998,-58.8440933699967,53017.02762648 2026-02-19,19:30:14.000,50,11174145,115965,0,1771529413,13848.425545209997,-58.81589684999926,53016.80403864 2026-02-19,19:30:17.000,50,11174283,115965,0,1771529416,13848.587216649998,-58.787700330001826,53016.73416744 2026-02-19,19:30:20.000,50,11174330,116125,0,1771529419,13848.789305949998,-58.752454679997754,53016.845961360006 2026-02-19,19:30:23.000,50,11174349,116045,0,1771529422,13848.998131559994,-58.63261947000137,53016.943781040005 2026-02-19,19:30:26.000,50,11174133,116165,0,1771529425,13849.25411134,-58.63261947000137,53016.93679392001 2026-02-19,19:30:29.000,50,11174195,116005,0,1771529428,13849.435991710001,-58.5973738199973,53017.111471920005 2026-02-19,19:30:32.000,50,11174410,115925,0,1771529431,13849.644817319997,402.7540864199982,53017.09749768 2026-02-19,19:30:35.000,50,11174241,115725,0,1771529434,13850.18372211999,-58.54098077999515,53017.36300824 2026-02-19,19:30:38.000,50,11174390,116165,0,1771529437,13850.18372211999,-58.27311383999768,53017.41890520001 2026-02-19,19:30:41.000,50,11174265,115805,0,1771529440,13850.197194739994,-57.91360821000126,53017.65646728001 2026-02-19,19:30:46.000,50,11174239,116165,0,1771529445,13849.833433999993,-57.36377607000031,53017.53069912 2026-02-19,19:30:49.000,50,11174279,115885,0,1771529448,13849.779543520002,-57.117056520000915,53017.544673360004 2026-02-19,19:30:52.000,50,11174359,115765,0,1771529451,13849.698707800002,-57.03951609000069,53017.47480216 2026-02-19,19:30:55.000,50,11174215,115645,0,1771529454,13849.469673259991,-57.018368699995335,53017.42589232 2026-02-19,19:30:58.000,50,11174412,115965,0,1771529457,13849.409046469991,-57.0888599999962,53017.40493096 2026-02-19,19:31:01.000,50,11174304,115885,0,1771529460,13849.301265509996,-57.124105650000274,53017.43287944 2026-02-19,19:31:04.000,50,11174160,115925,0,1771529463,13849.348419679991,-57.342628680002235,53017.3140984 2026-02-19,19:31:07.000,50,11174168,116125,0,1771529466,13849.718916730002,-57.57524996999564,53017.495763520004 2026-02-19,19:31:10.000,50,11174236,116205,0,1771529469,13849.813225069993,-57.80787125999632,53017.516724880006 2026-02-19,19:31:13.000,50,11174192,116085,0,1771529472,13849.739125660002,-57.82901865000167,53017.64249304 2026-02-19,19:31:18.000,50,11174261,115845,0,1771529477,13849.18674823999,-57.46246388999862,53017.35602112 2026-02-19,19:31:21.000,50,11174259,116125,0,1771529480,13849.018340489994,-57.15230216999771,53017.33505976 2026-02-19,19:31:24.000,50,11174337,116125,0,1771529483,13848.876877979994,-56.77164914999594,53017.26518856 2026-02-19,19:31:27.000,50,11174198,115925,0,1771529486,13848.863405359989,404.82653063999896,53017.14640752 2026-02-19,19:31:30.000,50,11174355,115925,0,1771529489,13849.038549419995,-56.5319787299959,53017.17435600001 2026-02-19,19:31:33.000,50,11174334,116005,0,1771529492,13849.240638719995,-56.701157850002346,53017.16736888 2026-02-19,19:31:36.000,50,11174246,116045,0,1771529495,13849.476409570001,-56.891484359999595,53017.09051056 2026-02-19,19:31:39.000,50,11174273,116125,0,1771529498,13849.840170310003,-57.17344955999579,53017.376982480004 2026-02-19,19:31:42.000,50,11174231,116125,0,1771529501,13849.840170310003,-57.41311997999583,53017.397943840006 2026-02-19,19:31:45.000,50,11174270,116205,0,1771529504,13849.867115549998,-57.4483656299999,53017.4538408 2026-02-19,19:31:50.000,50,11174253,116085,0,1771529509,13849.624608389997,-57.50475867000205,53017.16736888 2026-02-19,19:31:53.000,50,11174353,116125,0,1771529512,13849.590926839992,-57.39197258999775,53017.27217568001 2026-02-19,19:31:56.000,50,11174245,115925,0,1771529515,13849.456200640001,-57.469513019997976,53017.25121432001 2026-02-19,19:31:59.000,50,11174154,116005,0,1771529518,13849.28779288999,-57.659839529995224,53017.209291600004 2026-02-19,19:32:02.000,50,11174301,116085,0,1771529521,13849.13285776,-57.984099510002125,53017.209291600004 2026-02-19,19:32:05.000,50,11174256,115605,0,1771529524,13849.12612144999,-58.26606470999832,53017.111471920005 2026-02-19,19:32:08.000,50,11174364,116125,0,1771529527,13849.17327562,-58.526882519996434,53017.1394204 2026-02-19,19:32:11.000,50,11174178,115805,0,1771529530,13849.435991710001,-58.625570340002014,53017.279162800005 2026-02-19,19:32:14.000,50,11174235,116325,0,1771529533,13849.611135769992,-58.61852120999538,53017.39095672001 2026-02-19,19:32:17.000,50,11174348,116205,0,1771529536,13849.685235179997,-58.7101599000016,53017.25820144 2026-02-19,19:32:22.000,50,11174180,115965,0,1771529541,13849.570717909992,-58.70311077000224,53017.17435600001 2026-02-19,19:32:25.000,50,11174235,116125,0,1771529544,13849.752598279993,-58.5973738199973,53017.1394204 2026-02-19,19:32:28.000,50,11174232,116045,0,1771529547,13849.779543520002,-58.47753861000092,53017.19531736 2026-02-19,19:32:31.000,50,11174158,116045,0,1771529550,13849.597663150002,-58.385899920001975,53017.2442272 2026-02-19,19:32:34.000,50,11174309,116085,0,1771529553,13849.476409570001,-58.392949050001334,53017.209291600004 2026-02-19,19:32:37.000,50,11174223,115965,0,1771529556,13849.469673259991,-58.569177299999865,53017.1394204 2026-02-19,19:32:40.000,50,11174302,116045,0,1771529559,13849.516827430001,-58.72425816000032,53017.11845904 2026-02-19,19:32:43.000,50,11174245,116165,0,1771529562,13849.678498870002,-58.787700330001826,53017.12544616 2026-02-19,19:32:46.000,50,11174228,116045,0,1771529565,13849.840170310003,-58.85819162999542,53017.25121432001 2026-02-19,19:32:49.000,50,11174389,116165,0,1771529568,13849.840170310003,-59.04851813999994,53017.328072640004 2026-02-19,19:32:54.000,50,11174139,116045,0,1771529573,13849.705444109997,-59.196549870001036,53017.02762648 2026-02-19,19:32:57.000,50,11174333,116205,0,1771529576,13849.867115549998,-59.17540247999568,53017.0695492 2026-02-19,19:33:00.000,50,11174313,116125,0,1771529579,13850.015314369994,-59.08376378999674,53017.041600720004 2026-02-19,19:33:03.000,50,11174427,116005,0,1771529582,13850.170249499999,-58.90048640999885,53017.13243328001 2026-02-19,19:33:06.000,50,11174309,116125,0,1771529585,13850.32518462999,-58.787700330001826,53017.23724008 2026-02-19,19:33:09.000,50,11174156,115965,0,1771529588,13850.3723388,-58.562128170000506,53017.22326584001 2026-02-19,19:33:12.000,50,11174199,116165,0,1771529591,13850.439701899995,-58.39999818000069,53017.29313704 2026-02-19,19:33:15.000,50,11174407,116405,0,1771529594,13850.763044779997,-58.36475252999662,53017.47480216 2026-02-19,19:33:18.000,50,11174241,116285,0,1771529597,13850.877562050002,-58.36475252999662,53017.53069912 2026-02-19,19:33:21.000,50,11174201,116125,0,1771529600,13850.998815630002,-58.350654269997904,53017.72633848001 2026-02-19,19:33:26.000,50,11174218,116045,0,1771529605,13850.816935260002,-58.153278630001296,53017.4538408 2026-02-19,19:33:29.000,50,11174378,116045,0,1771529608,13850.830407879992,-58.118032979997224,53017.60057032 2026-02-19,19:33:32.000,50,11174295,116045,0,1771529611,13850.823671569997,-58.06163994000235,53017.47480216 2026-02-19,19:33:35.000,50,11174336,115885,0,1771529614,13850.823671569997,-58.040492549997,53017.48178928 2026-02-19,19:33:38.000,50,11174272,116125,0,1771529617,13850.877562050002,403.3814589899994,53017.446853680005 2026-02-19,19:33:41.000,50,11174326,116085,0,1771529620,13850.823671569997,403.4730976799983,53017.60057032 2026-02-19,19:33:44.000,50,11174316,116045,0,1771529623,13850.965134079997,-57.68803604999994,53017.4538408 2026-02-19,19:33:47.000,50,11174303,116045,0,1771529626,13851.248059099998,-57.56820083999628,53017.74729984 2026-02-19,19:33:50.000,50,11174333,116085,0,1771529629,13851.207641239998,-57.55410257999756,53017.72633848001 2026-02-19,19:33:53.000,50,11174243,115925,0,1771529632,13851.147014449998,-57.71623256999737,53017.712364240004 2026-02-19,19:33:58.000,50,11174177,116165,0,1771529637,13850.61484596,-58.054590809995716,53017.397943840006 2026-02-19,19:34:01.000,50,11174233,116005,0,1771529640,13850.55421917,-58.22376993000216,53017.25820144 2026-02-19,19:34:04.000,50,11174332,116125,0,1771529643,13850.5744281,-58.294261229995755,53017.34204688001 2026-02-19,19:34:07.000,50,11174225,116045,0,1771529646,13850.53401024,-58.45639121999557,53017.16736888 2026-02-19,19:34:10.000,50,11174256,116165,0,1771529649,13850.44643820999,-58.526882519996434,53017.21627872 2026-02-19,19:34:13.000,50,11174283,115965,0,1771529652,13850.30497569999,-58.5973738199973,53017.16736888 2026-02-19,19:34:16.000,50,11174479,116285,0,1771529655,13850.21066736,-58.7101599000016,53017.12544616 2026-02-19,19:34:19.000,50,11174218,115965,0,1771529658,13850.278030459995,-58.73130728999968,53017.30711128 2026-02-19,19:34:22.000,50,11174210,116125,0,1771529661,13850.33192094,-58.71720903000096,53017.279162800005 2026-02-19,19:34:25.000,50,11174252,116165,0,1771529664,13850.36560248999,-58.66081598999881,53017.25121432001 2026-02-19,19:34:30.000,50,11174286,116005,0,1771529669,13850.26455783999,-58.63261947000137,53017.03461360001 2026-02-19,19:34:33.000,50,11174350,116165,0,1771529672,13850.26455783999,-58.689012509996246,53016.96474240001 2026-02-19,19:34:36.000,50,11174238,116045,0,1771529675,13850.34539355999,-58.82294597999862,53017.05557496001 2026-02-19,19:34:39.000,50,11174302,116205,0,1771529678,13850.500328689996,-59.07671465999738,53017.08352344001 2026-02-19,19:34:42.000,50,11174243,116005,0,1771529681,13850.46664713999,-59.35163073000149,53017.062562080006 2026-02-19,19:34:45.000,50,11174257,116205,0,1771529684,13850.44643820999,-59.63359592999768,53017.03461360001 2026-02-19,19:34:48.000,50,11174308,116165,0,1771529687,13850.53401024,-59.8944137399958,53017.08352344001 2026-02-19,19:34:51.000,50,11174247,116165,0,1771529690,13850.769781089992,-60.13408415999584,53017.22326584001 2026-02-19,19:34:54.000,50,11174271,116165,0,1771529693,13850.965134079997,-60.28916501999629,53017.36300824 2026-02-19,19:34:57.000,50,11174307,116085,0,1771529696,13850.965134079997,-60.35965631999716,53017.376982480004 2026-02-19,19:35:02.000,50,11174261,116205,0,1771529701,13850.729363229992,-60.26801762999821,53017.32108552001 2026-02-19,19:35:05.000,50,11174280,116085,0,1771529704,13850.702417989996,-60.27506675999757,53017.41890520001 2026-02-19,19:35:08.000,50,11174358,116165,0,1771529707,13850.891034669992,-60.34555805999844,53017.48178928 2026-02-19,19:35:11.000,50,11174303,116245,0,1771529710,13851.032497179993,-60.38785284000187,53017.4538408 2026-02-19,19:35:14.000,50,11174248,116045,0,1771529713,13851.248059099998,-60.52883543999633,53017.565634720006 2026-02-19,19:35:17.000,50,11174297,116325,0,1771529716,13851.50403887999,-60.613424999995914,53017.63550592001 2026-02-19,19:35:20.000,50,11174240,116045,0,1771529719,13851.71286449,-60.63457239000127,53017.64948016 2026-02-19,19:35:23.000,50,11174311,116285,0,1771529722,13852.076625230002,-60.6980145599955,53017.901016480006 2026-02-19,19:35:26.000,50,11174316,116125,0,1771529725,13852.319132389988,400.62524916000257,53018.047746000004 2026-02-19,19:35:29.000,50,11174253,116325,0,1771529728,13852.285450839998,-60.80375151000044,53018.10364296 2026-02-19,19:35:34.000,50,11174248,116005,0,1771529733,13852.123779399997,-60.75440759999765,53018.14556568 2026-02-19,19:35:37.000,50,11174194,115965,0,1771529736,13852.117043090002,-60.76145672999701,53018.17351416 2026-02-19,19:35:40.000,50,11174256,115685,0,1771529739,13852.103570469997,-60.68391629999678,53018.15953992001 2026-02-19,19:35:43.000,50,11174278,116045,0,1771529742,13852.123779399997,-60.705063690002135,53018.20146264 2026-02-19,19:35:46.000,50,11174296,116245,0,1771529745,13852.150724639992,-60.6980145599955,53018.25735960001 2026-02-19,19:35:49.000,50,11174317,116405,0,1771529748,13852.177669880002,-60.76850585999637,53018.22941112001 2026-02-19,19:35:52.000,50,11174296,116165,0,1771529751,13852.231560359993,-60.86719368000195,53018.187488400006 2026-02-19,19:35:55.000,50,11174290,115685,0,1771529754,13852.548166929999,-61.015225409995764,53018.34120504 2026-02-19,19:35:58.000,50,11174254,116325,0,1771529757,13852.635738959994,-61.064569319998554,53018.41806336 2026-02-19,19:36:01.000,50,11174325,116325,0,1771529760,13852.75025623,-61.12801149000006,53018.383127760004 2026-02-19,19:36:06.000,50,11174228,116005,0,1771529765,13852.474067519994,-61.21965017999901,53018.22941112001 2026-02-19,19:36:09.000,50,11174260,116245,0,1771529768,13852.433649659994,-61.17030626999622,53018.20146264 2026-02-19,19:36:12.000,50,11174361,116205,0,1771529771,13852.231560359993,-61.276043220001156,53018.10364296 2026-02-19,19:36:15.000,50,11174263,116085,0,1771529774,13852.197878810002,-61.20555192000029,53018.1525528 2026-02-19,19:36:18.000,50,11174193,116125,0,1771529777,13852.042943679997,-61.26194495999516,53018.1525528 2026-02-19,19:36:21.000,50,11174204,116285,0,1771529780,13851.901481169996,-61.26194495999516,53018.0826816 2026-02-19,19:36:24.000,50,11174292,116245,0,1771529783,13851.70612817999,-61.26194495999516,53017.9778748 2026-02-19,19:36:27.000,50,11174292,116045,0,1771529786,13852.042943679997,-61.276043220001156,53018.117617200005 2026-02-19,19:36:30.000,50,11174330,116165,0,1771529789,13851.861063309996,-61.297190609999234,53018.05473312 2026-02-19,19:36:33.000,50,11174285,116285,0,1771529792,13851.962107959997,399.99082746000204,53018.0826816 2026-02-19,19:36:38.000,50,11174128,116285,0,1771529797,13851.517511499995,-61.39587842999754,53017.81717104 2026-02-19,19:36:41.000,50,11174417,116205,0,1771529800,13851.497302569995,-61.35358365000138,53017.79620968 2026-02-19,19:36:44.000,50,11174368,116125,0,1771529803,13851.389521609999,-61.35358365000138,53017.782235440005 2026-02-19,19:36:47.000,50,11174189,115765,0,1771529806,13851.38278529999,-61.346534520002024,53017.79620968 2026-02-19,19:36:50.000,50,11174307,116245,0,1771529809,13851.281740649989,-61.38882929999818,53017.75428696001 2026-02-19,19:36:53.000,50,11174282,116005,0,1771529812,13851.241322789989,-61.31833799999731,53017.712364240004 2026-02-19,19:36:56.000,50,11174232,116325,0,1771529815,13851.133541829993,-61.297190609999234,53017.82415816001 2026-02-19,19:36:59.000,50,11174239,116365,0,1771529818,13851.42320315999,-61.247846699996444,53017.9080036 2026-02-19,19:37:02.000,50,11174387,116365,0,1771529821,13851.34236743999,-61.20555192000029,53017.93595208 2026-02-19,19:37:05.000,50,11174259,116325,0,1771529824,13851.42320315999,-61.19145366000157,53017.97088768001 2026-02-19,19:37:10.000,50,11174294,116285,0,1771529829,13851.079651349988,-61.16325713999686,53017.74729984 2026-02-19,19:37:13.000,50,11174300,116485,0,1771529832,13851.200904929989,-61.07866757999727,53017.6285188 2026-02-19,19:37:16.000,50,11174273,116165,0,1771529835,13851.167223379998,-60.97997975999897,53017.74031272 2026-02-19,19:37:19.000,50,11174121,116085,0,1771529838,13851.241322789989,-60.84604628999659,53017.81018392 2026-02-19,19:37:22.000,50,11174247,116005,0,1771529841,13851.328894819999,-60.782604119995085,53017.901016480006 2026-02-19,19:37:25.000,50,11174282,116045,0,1771529844,13851.36257636999,-60.84604628999659,53017.87306800001 2026-02-19,19:37:28.000,50,11174325,116485,0,1771529847,13851.32215850999,-60.80375151000044,53017.89402936001 2026-02-19,19:37:31.000,50,11174238,116325,0,1771529850,13851.52424780999,-60.8108006399998,53018.00582328 2026-02-19,19:37:34.000,50,11174248,116165,0,1771529853,13851.67244663,-60.80375151000044,53018.17351416 2026-02-19,19:37:37.000,50,11174241,116285,0,1771529856,13851.64550138999,-60.6980145599955,53018.1525528 2026-02-19,19:37:42.000,50,11174240,116205,0,1771529861,13851.376048989994,-60.52178630999697,53017.99184904001 2026-02-19,19:37:45.000,50,11174191,116165,0,1771529864,13851.4501484,-60.416049359999306,53018.06172024001 2026-02-19,19:37:48.000,50,11174200,115725,0,1771529867,13851.48382994999,-60.33145979999972,53018.10364296 2026-02-19,19:37:51.000,50,11174203,116165,0,1771529870,13851.537720429995,-60.26096849999885,53018.04075888001 2026-02-19,19:37:54.000,50,11174427,116245,0,1771529873,13851.598347219995,-60.32441067000036,53018.20844976001 2026-02-19,19:37:57.000,50,11174266,116245,0,1771529876,13851.68591924999,-60.27506675999757,53018.1525528 2026-02-19,19:38:00.000,50,11174249,116445,0,1771529879,13851.840854379996,-60.31031241000164,53018.19447552 2026-02-19,19:38:03.000,50,11174295,116325,0,1771529882,13851.928426409992,-60.303263280002284,53018.22941112001 2026-02-19,19:38:06.000,50,11174170,116205,0,1771529885,13851.948635339992,-60.35965631999716,53018.27133384 2026-02-19,19:38:09.000,50,11174314,116125,0,1771529888,13852.009262129992,-60.35965631999716,53018.24338536 2026-02-19,19:38:14.000,50,11174298,116285,0,1771529893,13852.123779399997,-60.430147619998024,53018.26434672 2026-02-19,19:38:17.000,50,11174374,116165,0,1771529896,13852.292187149993,-60.45834413999546,53018.34819216001 2026-02-19,19:38:20.000,50,11174220,116125,0,1771529899,13852.393231799993,-60.380803709995234,53018.27832096001 2026-02-19,19:38:23.000,50,11174272,116165,0,1771529902,13852.406704419998,-60.416049359999306,53018.355179280006 2026-02-19,19:38:26.000,50,11174399,116045,0,1771529905,13852.399968109989,-60.34555805999844,53018.355179280006 2026-02-19,19:38:29.000,50,11174262,116325,0,1771529908,13852.474067519994,-60.380803709995234,53018.334217920004 2026-02-19,19:38:32.000,50,11174144,116205,0,1771529911,13852.420177039989,-60.45834413999546,53018.334217920004 2026-02-19,19:38:35.000,50,11174335,116165,0,1771529914,13852.83109195,-60.57817934999912,53018.52985728 2026-02-19,19:38:38.000,50,11174379,116005,0,1771529917,13852.959081839996,-60.648670649999985,53018.501908800004 2026-02-19,19:38:41.000,50,11174323,116365,0,1771529920,13852.97255446,-60.705063690002135,53018.50889592 2026-02-19,19:38:46.000,50,11174247,116165,0,1771529925,13852.608793719999,-60.92358671999682,53018.355179280006 2026-02-19,19:38:49.000,50,11174281,116365,0,1771529928,13852.501012759989,-61.13506061999942,53018.29928232 2026-02-19,19:38:52.000,50,11174289,116325,0,1771529931,13852.474067519994,-61.247846699996444,53018.222424 2026-02-19,19:38:55.000,50,11174262,116485,0,1771529934,13852.433649659994,-61.38178016999882,53018.22941112001 2026-02-19,19:38:58.000,50,11174299,116045,0,1771529937,13852.460594899989,-61.42407495000225,53018.222424 2026-02-19,19:39:01.000,50,11174228,116245,0,1771529940,13852.433649659994,-61.53686102999927,53018.25037248 2026-02-19,19:39:04.000,50,11174180,116125,0,1771529943,13852.379759179988,399.74410791000264,53018.14556568 2026-02-19,19:39:07.000,50,11174259,116205,0,1771529946,13852.56163954999,-61.55095928999799,53018.37614064001 2026-02-19,19:39:10.000,50,11174307,116645,0,1771529949,13852.527957999999,-61.6144014599995,53018.37614064001 2026-02-19,19:39:13.000,50,11174291,116245,0,1771529952,13852.527957999999,-61.67784363000101,53018.32024368 2026-02-19,19:39:18.000,50,11174322,116285,0,1771529957,13852.150724639992,-61.83997362000082,53018.09665584 2026-02-19,19:39:21.000,50,11174253,116285,0,1771529960,13852.096834160002,-61.93866143999912,53018.047746000004 2026-02-19,19:39:24.000,50,11174266,116005,0,1771529963,13852.157460950002,-62.02325099999871,53018.07569448 2026-02-19,19:39:27.000,50,11174393,115925,0,1771529966,13852.096834160002,-62.100791429998935,53018.07569448 2026-02-19,19:39:30.000,50,11174267,115965,0,1771529969,13852.076625230002,-62.13603707999573,53018.07569448 2026-02-19,19:39:33.000,50,11174245,116365,0,1771529972,13852.049679989992,-62.19243011999788,53018.047746000004 2026-02-19,19:39:36.000,50,11174190,116325,0,1771529975,13851.989053199992,-62.29816706999554,53018.0826816 2026-02-19,19:39:39.000,50,11174219,116245,0,1771529978,13852.191142499993,-62.340461849998974,53018.2922952 2026-02-19,19:39:42.000,50,11174319,116325,0,1771529981,13852.002525819997,398.89116318000015,53018.25037248 2026-02-19,19:39:45.000,50,11174246,116365,0,1771529984,13851.948635339992,-62.57308313999965,53018.25037248 2026-02-19,19:39:50.000,50,11174302,115965,0,1771529989,13851.477093639995,-62.7634096499969,53018.00582328 2026-02-19,19:39:53.000,50,11174308,116325,0,1771529992,13851.328894819999,-62.84799920999649,53018.019797520006 2026-02-19,19:39:56.000,50,11174238,116765,0,1771529995,13851.200904929989,-62.911441379997996,53018.019797520006 2026-02-19,19:39:59.000,50,11174233,116285,0,1771529998,13851.032497179993,-62.967834420000145,53017.998836160004 2026-02-19,19:40:02.000,50,11174172,116285,0,1771530001,13850.931452529992,-63.05947310999909,53018.00582328 2026-02-19,19:40:05.000,50,11174238,116125,0,1771530004,13850.769781089992,-63.144062669998675,53017.949926320005 2026-02-19,19:40:08.000,50,11174174,116125,0,1771530007,13850.756308470001,-63.11586615000124,53017.880055120004 2026-02-19,19:40:11.000,50,11174182,116285,0,1771530010,13850.904507289997,398.1651027900007,53018.04075888001 2026-02-19,19:40:14.000,50,11174216,116325,0,1771530013,13850.803462639997,-63.20750484000018,53017.9778748 2026-02-19,19:40:17.000,50,11174400,116445,0,1771530016,13850.722626919996,-63.2568487499957,53018.04075888001 2026-02-19,19:40:22.000,50,11174234,116205,0,1771530021,13850.22413997999,-63.45422438999958,53017.63550592001 2026-02-19,19:40:25.000,50,11174244,116365,0,1771530024,13850.14330425999,-63.545863079998526,53017.72633848001 2026-02-19,19:40:28.000,50,11174376,115885,0,1771530027,13850.048995919999,-63.61635437999939,53017.63550592001 2026-02-19,19:40:31.000,50,11174142,116205,0,1771530030,13849.914269719993,-63.70094393999898,53017.58659608001 2026-02-19,19:40:34.000,50,11174275,116205,0,1771530033,13849.826697689998,-63.82077914999536,53017.544673360004 2026-02-19,19:40:37.000,50,11174241,116285,0,1771530036,13849.691971489992,-63.98995827000181,53017.48877640001 2026-02-19,19:40:40.000,50,11174179,116485,0,1771530039,13849.725653039997,-64.00405653000053,53017.53069912 2026-02-19,19:40:43.000,50,11174202,116245,0,1771530042,13849.739125660002,397.2910106700001,53017.53768624001 2026-02-19,19:40:46.000,50,11174325,116405,0,1771530045,13849.880588169988,-64.15208826000162,53017.62153168 2026-02-19,19:40:49.000,50,11174194,116445,0,1771530048,13849.853642929993,-64.13798999999563,53017.64249304 2026-02-19,19:40:54.000,50,11174247,116325,0,1771530053,13849.570717909992,-64.1732356499997,53017.446853680005 2026-02-19,19:40:57.000,50,11174308,116125,0,1771530056,13849.584190529997,-64.20848129999649,53017.43287944 2026-02-19,19:41:00.000,50,11174286,116125,0,1771530059,13849.604399459997,-64.25782520999928,53017.43986656001 2026-02-19,19:41:03.000,50,11174253,116445,0,1771530062,13849.617872080002,-64.15913739000098,53017.48178928 2026-02-19,19:41:06.000,50,11174311,116325,0,1771530065,13849.691971489992,-64.18733390999842,53017.523712 2026-02-19,19:41:09.000,50,11174293,116125,0,1771530068,13849.604399459997,-64.13094086999627,53017.41890520001 2026-02-19,19:41:12.000,50,11174362,116325,0,1771530071,13849.557245290001,-64.1732356499997,53017.41890520001 2026-02-19,19:41:15.000,50,11174264,116485,0,1771530074,13849.819961380002,-64.25077607999992,53017.60057032 2026-02-19,19:41:18.000,50,11174193,116325,0,1771530077,13849.880588169988,-64.20848129999649,53017.614544560005 2026-02-19,19:41:21.000,50,11174199,115925,0,1771530080,13849.907533409998,-64.34946389999823,53017.67044152 2026-02-19,19:41:26.000,50,11174248,116285,0,1771530085,13849.617872080002,-64.40585694000038,53017.4538408 2026-02-19,19:41:29.000,50,11174314,116325,0,1771530088,13849.678498870002,-64.5820851899989,53017.3839696 2026-02-19,19:41:32.000,50,11174331,116285,0,1771530091,13849.725653039997,-64.62437997000234,53017.397943840006 2026-02-19,19:41:35.000,50,11174252,116405,0,1771530094,13849.725653039997,-64.73011692,53017.446853680005 2026-02-19,19:41:38.000,50,11174329,115805,0,1771530097,13849.772807209993,-64.73011692,53017.3839696 2026-02-19,19:41:41.000,50,11174356,116205,0,1771530100,13849.705444109997,-64.77946082999551,53017.41191808 2026-02-19,19:41:44.000,50,11174212,116125,0,1771530103,13849.671762559992,-64.88519778000045,53017.43287944 2026-02-19,19:41:47.000,50,11174348,116285,0,1771530106,13849.974896509993,-64.89224690999981,53017.60755744001 2026-02-19,19:41:50.000,50,11174164,116285,0,1771530109,13849.988369129998,-64.9768364699994,53017.57262184 2026-02-19,19:41:53.000,50,11174356,116405,0,1771530112,13850.102886399989,-64.8781486500011,53017.53069912 2026-02-19,19:41:58.000,50,11174127,116645,0,1771530117,13849.779543520002,-64.81470647999959,53017.36300824 2026-02-19,19:42:01.000,50,11174132,116325,0,1771530120,13849.813225069993,-64.77946082999551,53017.36300824 2026-02-19,19:42:04.000,50,11174306,116205,0,1771530123,13849.772807209993,-64.93454168999597,53017.29313704 2026-02-19,19:42:07.000,50,11174146,116365,0,1771530126,13849.779543520002,-64.85700125999574,53017.26518856 2026-02-19,19:42:10.000,50,11174344,116405,0,1771530129,13849.779543520002,-64.9768364699994,53017.30012416001 2026-02-19,19:42:13.000,50,11174315,116365,0,1771530132,13849.759334590002,-64.9768364699994,53017.28614992 2026-02-19,19:42:16.000,50,11174329,116645,0,1771530135,13849.732389349992,-65.04732777000027,53017.181343120006 2026-02-19,19:42:19.000,50,11174345,116325,0,1771530138,13850.001841749989,-65.0120821199962,53017.41191808 2026-02-19,19:42:22.000,50,11174134,116525,0,1771530141,13850.048995919999,-65.03322951000155,53017.47480216 2026-02-19,19:42:25.000,50,11174294,116405,0,1771530144,13849.988369129998,-65.05437689999962,53017.376982480004 2026-02-19,19:42:30.000,50,11174217,116325,0,1771530149,13849.456200640001,-64.90634516999853,53017.2442272 2026-02-19,19:42:33.000,50,11174369,116325,0,1771530152,13849.476409570001,-64.89224690999981,53017.23724008 2026-02-19,19:42:36.000,50,11174224,116325,0,1771530155,13849.483145879996,-64.78650996000215,53017.22326584001 2026-02-19,19:42:39.000,50,11174378,116245,0,1771530158,13849.39557385,-64.59618344999762,53017.17435600001 2026-02-19,19:42:42.000,50,11174212,116165,0,1771530161,13849.402310159996,-64.50454475999868,53017.230252960006 2026-02-19,19:42:45.000,50,11174246,116365,0,1771530164,13849.25411134,-64.59618344999762,53017.19531736 2026-02-19,19:42:48.000,50,11174235,115965,0,1771530167,13849.07223097,-64.67372387999785,53017.15339464001 2026-02-19,19:42:51.000,50,11174286,116445,0,1771530170,13849.180011929995,-64.85700125999574,53017.36999536001 2026-02-19,19:42:54.000,50,11174267,116165,0,1771530173,13849.119385139995,-64.84995212999638,53017.230252960006 2026-02-19,19:42:57.000,50,11174315,116405,0,1771530176,13849.038549419995,-64.64552736000041,53017.28614992 2026-02-19,19:43:02.000,50,11174368,116285,0,1771530181,13848.546798789997,-64.43405345999781,53016.90884544 2026-02-19,19:43:05.000,50,11174257,116485,0,1771530184,13848.519853550002,-64.44815171999653,53016.943781040005 2026-02-19,19:43:08.000,50,11174355,116405,0,1771530187,13848.364918419997,-64.42700432999845,53016.943781040005 2026-02-19,19:43:11.000,50,11174308,116645,0,1771530190,13848.331236869992,-64.35651302999759,53016.825000000004 2026-02-19,19:43:14.000,50,11174265,116165,0,1771530193,13848.304291629996,-64.32126738000079,53017.02762648 2026-02-19,19:43:17.000,50,11174348,116325,0,1771530196,13848.257137460001,-64.15913739000098,53016.95775528 2026-02-19,19:43:20.000,50,11174305,116285,0,1771530199,13848.17630174,-64.20143216999713,53016.873909840004 2026-02-19,19:43:23.000,50,11174279,116445,0,1771530202,13848.270610079991,-64.10979347999819,53017.02762648 2026-02-19,19:43:26.000,50,11174148,116365,0,1771530205,13848.378391040002,-64.06749870000203,53017.05557496001 2026-02-19,19:43:29.000,50,11174189,116445,0,1771530208,13848.398599970002,-63.94766348999838,53017.02063936 2026-02-19,19:43:34.000,50,11174294,116325,0,1771530213,13848.07525709,-63.94061435999902,53016.73416744 2026-02-19,19:43:37.000,50,11174375,116325,0,1771530216,13848.05504816,397.3121580599982,53016.90884544 2026-02-19,19:43:40.000,50,11174190,116325,0,1771530219,13848.021366609995,-64.00405653000053,53016.9298068 2026-02-19,19:43:43.000,50,11174304,116325,0,1771530222,13848.04831184999,-64.01110565999988,53016.943781040005 2026-02-19,19:43:46.000,50,11174366,116405,0,1771530225,13848.021366609995,-63.98995827000181,53017.02762648 2026-02-19,19:43:49.000,50,11174185,116485,0,1771530228,13847.960739819995,-63.90536871000222,53016.999678 2026-02-19,19:43:52.000,50,11174184,116365,0,1771530231,13848.00789398999,-63.84192654000071,53017.03461360001 2026-02-19,19:43:55.000,50,11174252,116365,0,1771530234,13848.412072589992,-63.79258262999792,53017.21627872 2026-02-19,19:43:58.000,50,11174256,116285,0,1771530237,13848.513117239992,-63.785533499998564,53017.36300824 2026-02-19,19:44:01.000,50,11174256,116645,0,1771530240,13848.620898200003,-63.80668088999664,53017.349034000006 2026-02-19,19:44:06.000,50,11174272,116325,0,1771530245,13848.364918419997,-63.9265161000003,53017.18833024 2026-02-19,19:44:09.000,50,11174246,116405,0,1771530248,13848.378391040002,-63.98290913999517,53017.18833024 2026-02-19,19:44:12.000,50,11174238,116325,0,1771530251,13848.284082699996,-64.0604495699954,53017.181343120006 2026-02-19,19:44:15.000,50,11174245,116045,0,1771530254,13848.230192219991,-63.91241784000158,53017.230252960006 2026-02-19,19:44:18.000,50,11174321,116445,0,1771530257,13848.236928530001,-63.827828280001995,53017.25820144 2026-02-19,19:44:21.000,50,11174409,116445,0,1771530260,13848.19651067,-63.6797965500009,53017.181343120006 2026-02-19,19:44:24.000,50,11174339,116245,0,1771530263,13848.13588388,-63.503568299995095,53017.26518856 2026-02-19,19:44:27.000,50,11174239,116445,0,1771530266,13848.337973180001,-63.5670104699966,53017.4538408 2026-02-19,19:44:30.000,50,11174324,116405,0,1771530269,13848.337973180001,-63.84192654000071,53017.41191808 2026-02-19,19:44:33.000,50,11174215,116405,0,1771530272,13848.513117239992,-64.10274434999883,53017.4538408 2026-02-19,19:44:38.000,50,11174185,116525,0,1771530277,13848.492908309992,-64.1732356499997,53017.209291600004 2026-02-19,19:44:41.000,50,11174274,116485,0,1771530280,13848.708470229998,-64.10274434999883,53017.328072640004 2026-02-19,19:44:44.000,50,11174179,116325,0,1771530283,13848.849932739999,-64.0252039199986,53017.279162800005 2026-02-19,19:44:47.000,50,11174333,116485,0,1771530286,13848.863405359989,-63.89831957999559,53017.30012416001 2026-02-19,19:44:50.000,50,11174279,116405,0,1771530289,13848.829723809999,-63.84897567000007,53017.35602112 2026-02-19,19:44:53.000,50,11174252,116405,0,1771530292,13848.782569639989,-63.70094393999898,53017.35602112 2026-02-19,19:44:56.000,50,11174397,116285,0,1771530295,13848.694997609993,-63.545863079998526,53017.397943840006 2026-02-19,19:44:59.000,50,11174268,116405,0,1771530298,13848.849932739999,-63.496519169995736,53017.57262184 2026-02-19,19:45:02.000,50,11174281,116365,0,1771530301,13848.647843439998,-63.362585700000636,53017.46781504001 2026-02-19,19:45:05.000,50,11174209,116445,0,1771530304,13848.634370819993,-63.17930831999547,53017.446853680005 2026-02-19,19:45:10.000,50,11174240,116405,0,1771530309,13848.371654729992,-63.03127659000165,53017.25121432001 2026-02-19,19:45:13.000,50,11174243,116445,0,1771530312,13848.459226760002,-63.17930831999547,53017.230252960006 2026-02-19,19:45:16.000,50,11174250,116445,0,1771530315,13848.519853550002,-63.559961339997244,53017.25121432001 2026-02-19,19:45:19.000,50,11174212,116445,0,1771530318,13848.526589859997,-64.03225304999796,53017.1394204 2026-02-19,19:45:22.000,50,11174184,116245,0,1771530321,13848.519853550002,-64.22257955999521,53017.21627872 2026-02-19,19:45:25.000,50,11174348,116485,0,1771530324,13848.472699379992,-64.13094086999627,53017.25820144 2026-02-19,19:45:28.000,50,11174215,116525,0,1771530327,13848.445754139997,-63.79258262999792,53017.32108552001 2026-02-19,19:45:31.000,50,11174161,116365,0,1771530330,13848.593952959993,-63.362585700000636,53017.50973776001 2026-02-19,19:45:34.000,50,11174306,116485,0,1771530333,13848.546798789997,-62.925539639996714,53017.53069912 2026-02-19,19:45:37.000,50,11174248,116245,0,1771530336,13848.526589859997,-62.685869219996675,53017.57960896 2026-02-19,19:45:42.000,50,11174371,116405,0,1771530341,13848.10893863999,-62.8761957300012,53017.43287944 2026-02-19,19:45:45.000,50,11174371,116405,0,1771530344,13848.17630174,-63.01717832999566,53017.42589232 2026-02-19,19:45:48.000,50,11174242,116565,0,1771530347,13848.297555320001,-63.27094701000169,53017.36300824 2026-02-19,19:45:51.000,50,11174385,116445,0,1771530350,13848.398599970002,-63.44012613000086,53017.40493096 2026-02-19,19:45:54.000,50,11174255,116365,0,1771530353,13848.519853550002,-63.595206990001316,53017.36300824 2026-02-19,19:45:57.000,50,11174193,116245,0,1771530356,13848.459226760002,-63.67274742000154,53017.40493096 2026-02-19,19:46:00.000,50,11174270,116245,0,1771530359,13848.311027939992,-63.63045263999811,53017.46781504001 2026-02-19,19:46:03.000,50,11174228,116445,0,1771530362,13848.560271410002,-63.57405959999596,53017.65646728001 2026-02-19,19:46:06.000,50,11174231,115965,0,1771530365,13848.479435690002,-63.52471569000045,53017.5935832 2026-02-19,19:46:09.000,50,11174302,116365,0,1771530368,13848.519853550002,-63.4683226499983,53017.67742864001 2026-02-19,19:46:14.000,50,11174305,116325,0,1771530373,13848.236928530001,-63.39078221999807,53017.50275064 2026-02-19,19:46:17.000,50,11174292,116645,0,1771530376,13848.263873769996,-63.22865222999826,53017.50275064 2026-02-19,19:46:20.000,50,11174274,116285,0,1771530379,13848.189774359991,-63.20750484000018,53017.50275064 2026-02-19,19:46:23.000,50,11174301,116285,0,1771530382,13848.250401149991,-63.27094701000169,53017.46082792 2026-02-19,19:46:26.000,50,11174279,116245,0,1771530385,13848.425545209997,-63.41897873999551,53017.53069912 2026-02-19,19:46:29.000,50,11174211,116485,0,1771530388,13848.627634509998,-63.813730019996,53017.516724880006 2026-02-19,19:46:32.000,50,11174313,116325,0,1771530391,13848.721942849988,-64.24372695000056,53017.57262184 2026-02-19,19:46:35.000,50,11174305,116445,0,1771530394,13849.078967279995,-64.70192039999529,53017.74031272 2026-02-19,19:46:38.000,50,11174306,116845,0,1771530397,13849.018340489994,-64.85700125999574,53017.76127408 2026-02-19,19:46:41.000,50,11174204,116445,0,1771530400,13849.078967279995,-64.67372387999785,53017.782235440005 2026-02-19,19:46:46.000,50,11174366,116405,0,1771530405,13848.876877979994,-64.07454783000139,53017.60057032 2026-02-19,19:46:49.000,50,11174196,116365,0,1771530408,13848.796042259994,-64.01815478999924,53017.733325600006 2026-02-19,19:46:52.000,50,11174367,116325,0,1771530411,13848.769097019998,-63.94766348999838,53017.712364240004 2026-02-19,19:46:55.000,50,11174288,116405,0,1771530414,13848.796042259994,-63.84192654000071,53017.69839 2026-02-19,19:46:58.000,50,11174261,116245,0,1771530417,13848.883614289989,-63.76438611000049,53017.7682612 2026-02-19,19:47:01.000,50,11174224,116365,0,1771530420,13848.92403214999,397.474288049998,53017.71935136 2026-02-19,19:47:04.000,50,11174259,116565,0,1771530423,13848.96445000999,-64.01110565999988,53017.74031272 2026-02-19,19:47:07.000,50,11174287,116645,0,1771530426,13849.35515599,-64.28602172999672,53017.9080036 2026-02-19,19:47:10.000,50,11174190,116685,0,1771530429,13849.543772669997,-64.65257648999977,53017.88704224 2026-02-19,19:47:13.000,50,11174205,116405,0,1771530432,13849.766070899997,-64.8781486500011,53017.998836160004 2026-02-19,19:47:18.000,50,11174296,116125,0,1771530437,13849.563981599997,-64.80060822000087,53017.81717104 2026-02-19,19:47:21.000,50,11174253,116365,0,1771530440,13849.597663150002,-64.52569214999676,53017.91499072 2026-02-19,19:47:24.000,50,11174277,116485,0,1771530443,13849.671762559992,-64.25077607999992,53018.01281040001 2026-02-19,19:47:27.000,50,11174345,116565,0,1771530446,13849.732389349992,-63.85602479999943,53017.93595208 2026-02-19,19:47:30.000,50,11174361,116325,0,1771530449,13849.793016139993,-63.51061743000173,53017.97088768001 2026-02-19,19:47:33.000,50,11174388,116445,0,1771530452,13849.819961380002,-63.35553657000128,53018.06172024001 2026-02-19,19:47:36.000,50,11174278,116645,0,1771530455,13849.826697689998,-63.376683959999355,53018.05473312 2026-02-19,19:47:39.000,50,11174228,116485,0,1771530458,13850.109622709999,-63.68684568000026,53018.166527040004 2026-02-19,19:47:42.000,50,11174272,116365,0,1771530461,13849.974896509993,-63.88422131999687,53018.12460432 2026-02-19,19:47:45.000,50,11174238,116845,0,1771530464,13849.981632819989,-64.05340043999604,53018.11063008001 2026-02-19,19:47:50.000,50,11174181,116365,0,1771530469,13849.712180419992,-64.1238917399969,53017.92197784001 2026-02-19,19:47:53.000,50,11174231,116365,0,1771530472,13849.698707800002,-64.18028477999906,53017.87306800001 2026-02-19,19:47:56.000,50,11174287,116645,0,1771530475,13849.712180419992,-64.15208826000162,53017.852106640006 2026-02-19,19:47:59.000,50,11174338,116245,0,1771530478,13849.745861969997,-63.813730019996,53017.81717104 2026-02-19,19:48:02.000,50,11174300,116605,0,1771530481,13849.638081010002,-63.47537177999766,53017.88704224 2026-02-19,19:48:05.000,50,11174267,116525,0,1771530484,13849.557245290001,-63.24275048999698,53017.80319680001 2026-02-19,19:48:08.000,50,11174210,116765,0,1771530487,13849.409046469991,-63.20750484000018,53017.91499072 2026-02-19,19:48:11.000,50,11174281,116365,0,1771530490,13849.361892299996,-63.22865222999826,53017.8381324 2026-02-19,19:48:14.000,50,11174169,116445,0,1771530493,13849.611135769992,-63.40488047999679,53018.00582328 2026-02-19,19:48:17.000,50,11174354,116485,0,1771530496,13849.840170310003,-63.503568299995095,53017.95691344 2026-02-19,19:48:22.000,50,11174320,116445,0,1771530501,13849.429255399991,-63.69389480999962,53017.78922256 2026-02-19,19:48:25.000,50,11174278,116405,0,1771530504,13849.25411134,-63.827828280001995,53017.69140288 2026-02-19,19:48:28.000,50,11174361,116605,0,1771530507,13849.03181311,-63.87717218999751,53017.544673360004 2026-02-19,19:48:31.000,50,11174337,116445,0,1771530510,13848.863405359989,-63.85602479999943,53017.55166048 2026-02-19,19:48:34.000,50,11174363,116405,0,1771530513,13848.863405359989,-63.75028785000177,53017.446853680005 2026-02-19,19:48:37.000,50,11174280,116445,0,1771530516,13848.917295839994,-63.63750176999747,53017.41191808 2026-02-19,19:48:40.000,50,11174346,116365,0,1771530519,13848.876877979994,-63.552912209997885,53017.446853680005 2026-02-19,19:48:43.000,50,11174298,116485,0,1771530522,13848.822987499989,-63.369634829999995,53017.46082792 2026-02-19,19:48:46.000,50,11174274,116365,0,1771530525,13848.890350599999,-63.41192960999615,53017.516724880006 2026-02-19,19:48:49.000,50,11174237,116285,0,1771530528,13848.721942849988,-63.40488047999679,53017.46082792 2026-02-19,19:48:54.000,50,11174290,116445,0,1771530533,13848.277346390001,-63.70094393999898,53017.1394204 2026-02-19,19:48:57.000,50,11174335,116405,0,1771530536,13848.203246979996,-63.961761749997095,53017.16736888 2026-02-19,19:49:00.000,50,11174246,116485,0,1771530539,13848.183038049996,-64.08159696000075,53017.09749768 2026-02-19,19:49:03.000,50,11174335,116365,0,1771530542,13848.05504816,-64.15913739000098,53017.062562080006 2026-02-19,19:49:06.000,50,11174315,116445,0,1771530545,13847.92705826999,-64.07454783000139,53017.041600720004 2026-02-19,19:49:09.000,50,11174375,116445,0,1771530548,13847.88664040999,-64.03225304999796,53016.992690880004 2026-02-19,19:49:12.000,50,11174277,116085,0,1771530551,13847.751914209999,-63.94061435999902,53016.93679392001 2026-02-19,19:49:15.000,50,11174226,116365,0,1771530554,13847.751914209999,-63.785533499998564,53016.93679392001 2026-02-19,19:49:18.000,50,11174220,116645,0,1771530557,13847.711496349999,-63.503568299995095,53016.8599356 2026-02-19,19:49:21.000,50,11174224,116445,0,1771530560,13847.698023729994,-63.27094701000169,53016.95775528 2026-02-19,19:49:26.000,50,11174308,116325,0,1771530565,13847.74517789999,-62.86914660000184,53016.88089696 2026-02-19,19:49:29.000,50,11174204,116805,0,1771530568,13847.94726719999,-62.728164000000106,53016.97172952 2026-02-19,19:49:32.000,50,11174290,116405,0,1771530571,13848.0146303,-62.67177095999796,53016.86692272001 2026-02-19,19:49:35.000,50,11174335,116485,0,1771530574,13848.02810291999,-62.88324486000056,53016.86692272001 2026-02-19,19:49:38.000,50,11174252,116645,0,1771530577,13848.13588388,-62.88324486000056,53016.873909840004 2026-02-19,19:49:41.000,50,11174263,116485,0,1771530580,13848.03483923,-62.84799920999649,53016.83198712 2026-02-19,19:49:44.000,50,11174216,116525,0,1771530583,13847.940530889995,-62.90439224999864,53016.88788408001 2026-02-19,19:49:47.000,50,11174288,116725,0,1771530586,13848.08872970999,398.28493800000433,53017.05557496001 2026-02-19,19:49:50.000,50,11174220,116405,0,1771530589,13847.83274993,-63.186357450002106,53016.93679392001 2026-02-19,19:49:53.000,50,11174330,116485,0,1771530592,13847.859695169995,-63.05947310999909,53016.96474240001 2026-02-19,19:49:58.000,50,11174336,116565,0,1771530597,13847.630660629999,-62.89734311999928,53016.76910304001 2026-02-19,19:50:01.000,50,11174302,116445,0,1771530600,13847.650869559999,-62.89734311999928,53016.78307728 2026-02-19,19:50:04.000,50,11174309,116525,0,1771530603,13847.731705279999,-62.94668703000207,53016.69923184001 2026-02-19,19:50:07.000,50,11174404,116405,0,1771530606,13847.87316779,-62.918490509997355,53016.81801288001 2026-02-19,19:50:10.000,50,11174266,116485,0,1771530609,13848.041575539995,-62.80570443000033,53016.81801288001 2026-02-19,19:50:13.000,50,11174319,116445,0,1771530612,13848.189774359991,-62.784557040002255,53016.85294848 2026-02-19,19:50:16.000,50,11174266,116445,0,1771530615,13848.344709489997,-62.8761957300012,53017.08352344001 2026-02-19,19:50:19.000,50,11174196,116645,0,1771530618,13848.701733919988,-63.024227460002294,53017.08352344001 2026-02-19,19:50:22.000,50,11174324,116285,0,1771530621,13848.809514879998,-63.024227460002294,53017.21627872 2026-02-19,19:50:25.000,50,11174327,116565,0,1771530624,13848.957713699994,-63.11586615000124,53017.11845904 2026-02-19,19:50:30.000,50,11174226,116325,0,1771530629,13848.708470229998,-63.186357450002106,53016.999678 2026-02-19,19:50:33.000,50,11174267,116285,0,1771530632,13848.742151779988,-63.2568487499957,53017.08352344001 2026-02-19,19:50:36.000,50,11174226,116645,0,1771530635,13848.607425579998,-63.34848744000192,53017.041600720004 2026-02-19,19:50:39.000,50,11174279,116445,0,1771530638,13848.533326169993,-63.40488047999679,53016.97172952 2026-02-19,19:50:42.000,50,11174245,116285,0,1771530641,13848.614161889993,-63.34143830999528,53016.93679392001 2026-02-19,19:50:45.000,50,11174366,116365,0,1771530644,13848.876877979994,-63.39078221999807,53017.05557496001 2026-02-19,19:50:48.000,50,11174212,116525,0,1771530647,13849.220429789995,-63.433077000001504,53016.97871664 2026-02-19,19:50:51.000,50,11174330,116685,0,1771530650,13849.658289940002,-63.559961339997244,53017.21627872 2026-02-19,19:50:54.000,50,11174217,116645,0,1771530653,13849.718916730002,-63.69389480999962,53017.41191808 2026-02-19,19:50:57.000,50,11174349,116285,0,1771530656,13849.678498870002,-63.88422131999687,53017.30012416001 2026-02-19,19:51:02.000,50,11174305,116565,0,1771530661,13849.301265509996,-63.961761749997095,53017.16736888 2026-02-19,19:51:05.000,50,11174262,116565,0,1771530664,13849.20695716999,-64.00405653000053,53017.25820144 2026-02-19,19:51:08.000,50,11174337,116445,0,1771530667,13849.12612144999,-63.90536871000222,53017.20230448001 2026-02-19,19:51:11.000,50,11174163,116365,0,1771530670,13849.06549465999,-63.834877410001354,53017.19531736 2026-02-19,19:51:14.000,50,11174261,116365,0,1771530673,13849.18674823999,-63.61635437999939,53017.22326584001 2026-02-19,19:51:17.000,50,11174278,116485,0,1771530676,13849.13285776,-63.44717526000022,53017.13243328001 2026-02-19,19:51:20.000,50,11174280,116725,0,1771530679,13849.220429789995,-63.44717526000022,53017.209291600004 2026-02-19,19:51:23.000,50,11174315,116445,0,1771530682,13849.41578278,-63.46127351999894,53017.48178928 2026-02-19,19:51:26.000,50,11174220,116365,0,1771530685,13849.368628609991,-63.609305250000034,53017.43287944 2026-02-19,19:51:29.000,50,11174161,116525,0,1771530688,13849.200220859995,397.54477934999886,53017.46082792 2026-02-19,19:51:34.000,50,11174243,116325,0,1771530693,13848.775833329993,-64.26487433999864,53017.26518856 2026-02-19,19:51:37.000,50,11174300,116565,0,1771530696,13848.930768459999,-64.40585694000038,53017.15339464001 2026-02-19,19:51:40.000,50,11174263,116685,0,1771530699,13849.159802999995,-64.3847095500023,53017.15339464001 2026-02-19,19:51:43.000,50,11174382,116365,0,1771530702,13849.382101229996,-64.1238917399969,53017.15339464001 2026-02-19,19:51:46.000,50,11174374,116485,0,1771530705,13849.301265509996,-64.01815478999924,53017.32108552001 2026-02-19,19:51:49.000,50,11174231,116445,0,1771530708,13849.16653930999,-64.00405653000053,53017.30012416001 2026-02-19,19:51:52.000,50,11174339,116565,0,1771530711,13849.038549419995,-64.11684260999755,53017.36300824 2026-02-19,19:51:55.000,50,11174225,116605,0,1771530714,13849.200220859995,-64.18028477999906,53017.523712 2026-02-19,19:51:58.000,50,11174313,116685,0,1771530717,13849.03181311,-64.16618652000034,53017.523712 2026-02-19,19:52:01.000,50,11174337,116645,0,1771530720,13848.930768459999,-64.07454783000139,53017.50973776001 2026-02-19,19:52:06.000,50,11174288,116485,0,1771530725,13848.513117239992,-63.6797965500009,53017.33505976 2026-02-19,19:52:09.000,50,11174158,116445,0,1771530728,13848.492908309992,-63.602256120000675,53017.3140984 2026-02-19,19:52:12.000,50,11174235,116605,0,1771530731,13848.432281519992,-63.75028785000177,53017.2442272 2026-02-19,19:52:15.000,50,11174359,116645,0,1771530734,13848.311027939992,-64.01815478999924,53017.27217568001 2026-02-19,19:52:18.000,50,11174196,116685,0,1771530737,13848.230192219991,-64.26487433999864,53017.22326584001 2026-02-19,19:52:21.000,50,11174224,116485,0,1771530740,13848.15609281,-64.37766041999566,53017.230252960006 2026-02-19,19:52:24.000,50,11174374,116565,0,1771530743,13848.19651067,-64.34241476999887,53017.23724008 2026-02-19,19:52:27.000,50,11174265,116365,0,1771530746,13848.506380929997,-64.1238917399969,53017.25820144 2026-02-19,19:52:30.000,50,11174227,116685,0,1771530749,13848.634370819993,397.41084588000376,53017.3140984 2026-02-19,19:52:33.000,50,11174223,116645,0,1771530752,13848.627634509998,-63.997007400001166,53017.46781504001 2026-02-19,19:52:38.000,50,11174217,116725,0,1771530757,13848.05504816,-63.954712619997736,53017.26518856 2026-02-19,19:52:41.000,50,11174322,116645,0,1771530760,13847.79233207,-63.86307392999879,53017.2442272 2026-02-19,19:52:44.000,50,11174196,116365,0,1771530763,13847.79233207,-63.7150421999977,53017.14640752 2026-02-19,19:52:47.000,50,11174248,116605,0,1771530766,13847.93379458,-63.559961339997244,53017.05557496001 2026-02-19,19:52:50.000,50,11174308,116485,0,1771530769,13848.142620189996,-63.53176481999981,53017.10448480001 2026-02-19,19:52:53.000,50,11174336,116485,0,1771530772,13848.337973180001,-63.595206990001316,53017.160381760004 2026-02-19,19:52:56.000,50,11174264,116645,0,1771530775,13848.439017830002,-63.80668088999664,53017.13243328001 2026-02-19,19:52:59.000,50,11174367,116645,0,1771530778,13848.412072589992,-64.10979347999819,53017.14640752 2026-02-19,19:53:02.000,50,11174261,116565,0,1771530781,13848.681524989988,-64.24372695000056,53017.39095672001 2026-02-19,19:53:05.000,50,11174392,116485,0,1771530784,13848.782569639989,-64.05340043999604,53017.29313704 2026-02-19,19:53:10.000,50,11174208,116685,0,1771530789,13848.573744029993,-63.327340049996565,53017.160381760004 2026-02-19,19:53:13.000,50,11174261,116685,0,1771530792,13848.627634509998,-62.89734311999928,53017.19531736 2026-02-19,19:53:16.000,50,11174295,116245,0,1771530795,13848.742151779988,-62.75636051999754,53017.30012416001 2026-02-19,19:53:19.000,50,11174288,116645,0,1771530798,13848.822987499989,398.5105101599984,53017.3140984 2026-02-19,19:53:22.000,50,11174403,116445,0,1771530801,13848.890350599999,-63.16521005999675,53017.279162800005 2026-02-19,19:53:25.000,50,11174085,116525,0,1771530804,13848.796042259994,-63.5670104699966,53017.23724008 2026-02-19,19:53:28.000,50,11174359,116285,0,1771530807,13848.816251189994,-63.85602479999943,53017.25121432001 2026-02-19,19:53:31.000,50,11174268,116685,0,1771530810,13849.16653930999,-63.968810879996454,53017.41191808 2026-02-19,19:53:34.000,50,11174166,116445,0,1771530813,13849.382101229996,-63.89127044999623,53017.46082792 2026-02-19,19:53:37.000,50,11174319,116565,0,1771530816,13849.590926839992,-63.90536871000222,53017.47480216 2026-02-19,19:53:42.000,50,11174214,116845,0,1771530821,13849.604399459997,-63.785533499998564,53017.349034000006 2026-02-19,19:53:45.000,50,11174158,116285,0,1771530824,13849.691971489992,397.7844497699989,53017.34204688001 2026-02-19,19:53:48.000,50,11174266,116645,0,1771530827,13849.779543520002,-63.383733089998714,53017.48877640001 2026-02-19,19:53:51.000,50,11174288,116445,0,1771530830,13849.819961380002,-63.12996440999996,53017.48877640001 2026-02-19,19:53:54.000,50,11174220,116605,0,1771530833,13849.819961380002,-63.087669629996526,53017.41890520001 2026-02-19,19:53:57.000,50,11174357,116845,0,1771530836,13849.826697689998,-63.2216030999989,53017.41890520001 2026-02-19,19:54:00.000,50,11174304,116605,0,1771530839,13849.806488759998,-63.48242090999702,53017.42589232 2026-02-19,19:54:03.000,50,11174327,116645,0,1771530842,13850.176985809994,-63.98290913999517,53017.60057032 2026-02-19,19:54:06.000,50,11174186,116805,0,1771530845,13850.150040569999,-64.37766041999566,53017.62153168 2026-02-19,19:54:09.000,50,11174184,116605,0,1771530848,13850.23087629,-64.68077300999721,53017.60057032 2026-02-19,19:54:14.000,50,11174222,116365,0,1771530853,13850.001841749989,-64.8640503899951,53017.42589232 2026-02-19,19:54:17.000,50,11174210,116485,0,1771530856,13849.988369129998,-64.75831343999744,53017.42589232 2026-02-19,19:54:20.000,50,11174288,116645,0,1771530859,13850.136567949994,-64.44815171999653,53017.495763520004 2026-02-19,19:54:23.000,50,11174296,116645,0,1771530862,13850.18372211999,-64.06749870000203,53017.53768624001 2026-02-19,19:54:26.000,50,11174257,116485,0,1771530865,13850.29150308,-63.88422131999687,53017.495763520004 2026-02-19,19:54:29.000,50,11174394,116565,0,1771530868,13850.459910829995,-63.63045263999811,53017.544673360004 2026-02-19,19:54:32.000,50,11174304,116685,0,1771530871,13850.51380131,-63.48242090999702,53017.544673360004 2026-02-19,19:54:35.000,50,11174348,116645,0,1771530874,13850.736099540001,-63.40488047999679,53017.67044152 2026-02-19,19:54:38.000,50,11174319,116485,0,1771530877,13850.783253709997,-63.57405959999596,53017.78922256 2026-02-19,19:54:41.000,50,11174322,116525,0,1771530880,13850.668736439991,397.38264935999905,53017.69839 2026-02-19,19:54:46.000,50,11174245,116525,0,1771530885,13850.069204849999,-64.42700432999845,53017.50275064 2026-02-19,19:54:49.000,50,11174318,116365,0,1771530888,13849.880588169988,-64.43405345999781,53017.397943840006 2026-02-19,19:54:52.000,50,11174300,116605,0,1771530891,13849.685235179997,-64.44815171999653,53017.35602112 2026-02-19,19:54:55.000,50,11174264,116525,0,1771530894,13849.563981599997,-64.36356215999695,53017.36999536001 2026-02-19,19:54:58.000,50,11174259,116725,0,1771530897,13849.476409570001,-64.1732356499997,53017.40493096 2026-02-19,19:55:01.000,50,11174346,116725,0,1771530900,13849.348419679991,-64.05340043999604,53017.2442272 2026-02-19,19:55:04.000,50,11174241,116685,0,1771530903,13849.27432027,-63.89127044999623,53017.35602112 2026-02-19,19:55:07.000,50,11174303,116605,0,1771530906,13849.402310159996,-63.9265161000003,53017.42589232 2026-02-19,19:55:10.000,50,11174302,116565,0,1771530909,13849.361892299996,-63.954712619997736,53017.349034000006 2026-02-19,19:55:13.000,50,11174251,116725,0,1771530912,13849.382101229996,-64.00405653000053,53017.376982480004 2026-02-19,19:55:18.000,50,11174331,116485,0,1771530917,13849.22716609999,-64.04635130999668,53017.14640752 2026-02-19,19:55:21.000,50,11174174,116605,0,1771530920,13849.200220859995,-63.968810879996454,53017.09749768 2026-02-19,19:55:24.000,50,11174279,116645,0,1771530923,13849.139594069995,-63.94061435999902,53017.07653632 2026-02-19,19:55:27.000,50,11174272,116605,0,1771530926,13849.04528572999,-63.968810879996454,53017.160381760004 2026-02-19,19:55:30.000,50,11174291,116805,0,1771530929,13849.00486786999,-63.90536871000222,53017.09051056 2026-02-19,19:55:33.000,50,11174277,116565,0,1771530932,13849.01160418,-63.85602479999943,53017.11845904 2026-02-19,19:55:36.000,50,11174289,116645,0,1771530935,13848.897086909994,-63.89127044999623,53017.062562080006 2026-02-19,19:55:39.000,50,11174220,116445,0,1771530938,13849.078967279995,-64.04635130999668,53017.30711128 2026-02-19,19:55:42.000,50,11174210,116605,0,1771530941,13848.94424107999,-64.14503913000226,53017.23724008 2026-02-19,19:55:45.000,50,11174253,116685,0,1771530944,13848.950977389999,-64.25782520999928,53017.2442272 2026-02-19,19:55:50.000,50,11174300,116285,0,1771530949,13848.627634509998,-64.30716912000207,53016.91583256001 2026-02-19,19:55:53.000,50,11174283,116805,0,1771530952,13848.600689270002,-64.32126738000079,53016.93679392001 2026-02-19,19:55:56.000,50,11174320,116445,0,1771530955,13848.647843439998,-64.27897259999736,53016.845961360006 2026-02-19,19:55:59.000,50,11174320,116565,0,1771530958,13848.661316059988,-64.20848129999649,53016.90185832 2026-02-19,19:56:02.000,50,11174303,116325,0,1771530961,13848.721942849988,-64.11684260999755,53016.873909840004 2026-02-19,19:56:05.000,50,11174267,116645,0,1771530964,13848.762360709989,-64.15913739000098,53016.88089696 2026-02-19,19:56:08.000,50,11174246,116565,0,1771530967,13848.849932739999,-64.2366778200012,53016.85294848 2026-02-19,19:56:11.000,50,11174294,116645,0,1771530970,13849.21369348,-64.30011998999544,53017.03461360001 2026-02-19,19:56:14.000,50,11174216,116565,0,1771530973,13849.17327562,-64.32831651000015,53016.97172952 2026-02-19,19:56:17.000,50,11174331,116605,0,1771530976,13849.240638719995,-64.41290606999974,53017.07653632 2026-02-19,19:56:22.000,50,11174284,116485,0,1771530981,13848.94424107999,-64.47634824000124,53016.9298068 2026-02-19,19:56:25.000,50,11174181,116685,0,1771530984,13848.883614289989,-64.50454475999868,53016.76211592 2026-02-19,19:56:28.000,50,11174356,116605,0,1771530987,13848.92403214999,-64.53274127999612,53016.83198712 2026-02-19,19:56:31.000,50,11174349,116245,0,1771530990,13848.99139525,-64.58913431999827,53016.845961360006 2026-02-19,19:56:34.000,50,11174250,116605,0,1771530993,13849.078967279995,-64.45520084999589,53016.88788408001 2026-02-19,19:56:37.000,50,11174329,116765,0,1771530996,13849.14633037999,-64.39175868000166,53016.63634776 2026-02-19,19:56:40.000,50,11174332,116805,0,1771530999,13849.23390241,-64.24372695000056,53016.67128336001 2026-02-19,19:56:43.000,50,11174254,116965,0,1771531002,13849.631344699992,-64.29307085999608,53016.95775528 2026-02-19,19:56:46.000,50,11174242,116765,0,1771531005,13849.718916730002,-64.41290606999974,53016.9298068 2026-02-19,19:56:49.000,50,11174329,116805,0,1771531008,13849.745861969997,-64.43405345999781,53016.81102576 2026-02-19,19:56:54.000,50,11174236,116845,0,1771531013,13849.530300049992,-64.3847095500023,53016.60141216001 2026-02-19,19:56:57.000,50,11174259,116605,0,1771531016,13849.563981599997,-64.26487433999864,53016.5455152 2026-02-19,19:57:00.000,50,11174276,116605,0,1771531019,13849.638081010002,-64.15208826000162,53016.60141216001 2026-02-19,19:57:03.000,50,11174211,116685,0,1771531022,13849.489882189991,-64.19438303999777,53016.65032200001 2026-02-19,19:57:06.000,50,11174250,116685,0,1771531025,13849.456200640001,-64.18733390999842,53016.56647656 2026-02-19,19:57:09.000,50,11174301,116645,0,1771531028,13849.33494706,-64.29307085999608,53016.510579600006 2026-02-19,19:57:12.000,50,11174267,116365,0,1771531031,13849.281056579995,-64.35651302999759,53016.63634776 2026-02-19,19:57:15.000,50,11174332,116805,0,1771531034,13849.563981599997,-64.36356215999695,53016.5455152 2026-02-19,19:57:18.000,50,11174220,116605,0,1771531037,13849.570717909992,-64.35651302999759,53016.608399280005 2026-02-19,19:57:21.000,50,11174261,116645,0,1771531040,13849.698707800002,-64.33536563999951,53016.63634776 2026-02-19,19:57:26.000,50,11174340,116645,0,1771531045,13849.422519089996,-64.34946389999823,53016.36385008001 2026-02-19,19:57:29.000,50,11174285,116605,0,1771531048,13849.402310159996,-64.34946389999823,53016.37782432 2026-02-19,19:57:32.000,50,11174404,116645,0,1771531051,13849.429255399991,-64.27897259999736,53016.391798560006 2026-02-19,19:57:35.000,50,11174309,116565,0,1771531054,13849.361892299996,-64.30011998999544,53016.41275992001 2026-02-19,19:57:38.000,50,11174338,116485,0,1771531057,13849.281056579995,-64.28602172999672,53016.4057728 2026-02-19,19:57:41.000,50,11174385,116565,0,1771531060,13849.301265509996,-64.10979347999819,53016.4057728 2026-02-19,19:57:44.000,50,11174404,116845,0,1771531063,13849.220429789995,-63.98995827000181,53016.321927360004 2026-02-19,19:57:47.000,50,11174263,116645,0,1771531066,13849.388837539991,-63.778484369999205,53016.37782432 2026-02-19,19:57:50.000,50,11174381,116765,0,1771531069,13849.503354809996,-63.729140459996415,53016.44769552 2026-02-19,19:57:53.000,50,11174259,116605,0,1771531072,13849.550508979992,-63.82077914999536,53016.50359248001 2026-02-19,19:57:58.000,50,11174198,116565,0,1771531077,13849.11264883,-64.2366778200012,53016.370837200004 2026-02-19,19:58:01.000,50,11174353,116565,0,1771531080,13849.0924399,-64.45520084999589,53016.23808192 2026-02-19,19:58:04.000,50,11174308,116765,0,1771531083,13849.03181311,-64.65257648999977,53016.21712056001 2026-02-19,19:58:07.000,50,11174326,116685,0,1771531086,13848.897086909994,-64.75831343999744,53016.16821072001 2026-02-19,19:58:10.000,50,11174370,116765,0,1771531089,13848.822987499989,-64.67372387999785,53016.21013344 2026-02-19,19:58:13.000,50,11174258,116805,0,1771531092,13848.769097019998,-64.5186430199974,53016.33590160001 2026-02-19,19:58:16.000,50,11174348,116525,0,1771531095,13848.694997609993,-64.271923469998,53016.16821072001 2026-02-19,19:58:19.000,50,11174234,116685,0,1771531098,13848.937504769994,-64.24372695000056,53016.30795312 2026-02-19,19:58:22.000,50,11174303,116645,0,1771531101,13848.96445000999,-64.22962869000185,53016.370837200004 2026-02-19,19:58:25.000,50,11174257,116885,0,1771531104,13849.01160418,-64.32831651000015,53016.391798560006 2026-02-19,19:58:30.000,50,11174444,116805,0,1771531109,13848.721942849988,-64.37766041999566,53016.13327512 2026-02-19,19:58:33.000,50,11174259,116485,0,1771531112,13848.674788679993,-64.53979040999548,53016.203146320004 2026-02-19,19:58:36.000,50,11174203,116325,0,1771531115,13848.661316059988,-64.71601866000128,53016.18218496 2026-02-19,19:58:39.000,50,11174284,116685,0,1771531118,13848.573744029993,-64.94159081999533,53016.203146320004 2026-02-19,19:58:42.000,50,11174267,116685,0,1771531121,13848.580480340002,-64.99798385999748,53016.2310948 2026-02-19,19:58:45.000,50,11174310,116725,0,1771531124,13848.593952959993,-64.85700125999574,53016.18218496 2026-02-19,19:58:48.000,50,11174402,116925,0,1771531127,13848.627634509998,-64.6173308399957,53016.25205616 2026-02-19,19:58:51.000,50,11174268,116605,0,1771531130,13848.97118632,-64.5186430199974,53016.34987584 2026-02-19,19:58:54.000,50,11174197,116605,0,1771531133,13848.97118632,-64.5186430199974,53016.35686296 2026-02-19,19:58:57.000,50,11174386,116805,0,1771531136,13848.998131559994,-64.56093780000083,53016.391798560006 2026-02-19,19:59:02.000,50,11174440,116805,0,1771531141,13848.742151779988,-64.53274127999612,53016.18917208 2026-02-19,19:59:05.000,50,11174211,116325,0,1771531144,13848.755624399993,-64.49749562999932,53016.19615920001 2026-02-19,19:59:08.000,50,11174319,116525,0,1771531147,13848.816251189994,-64.54683954000211,53016.21712056001 2026-02-19,19:59:11.000,50,11174273,116485,0,1771531150,13848.890350599999,-64.62437997000234,53016.1612236 2026-02-19,19:59:14.000,50,11174286,116645,0,1771531153,13848.836460119994,-64.72306779000064,53016.28699176 2026-02-19,19:59:17.000,50,11174263,116525,0,1771531156,13848.930768459999,-64.71601866000128,53016.14724936001 2026-02-19,19:59:20.000,50,11174395,116405,0,1771531159,13849.01160418,-64.6314291000017,53016.1612236 2026-02-19,19:59:23.000,50,11174318,116685,0,1771531162,13849.26758395999,-64.49749562999932,53016.38481144001 2026-02-19,19:59:26.000,50,11174246,116645,0,1771531165,13849.321474439996,-64.46929911000188,53016.34987584 2026-02-19,19:59:29.000,50,11174394,116765,0,1771531168,13849.341683369996,-64.41290606999974,53016.370837200004 2026-02-19,19:59:34.000,50,11174278,116725,0,1771531173,13848.910559529999,-64.44110258999717,53016.21712056001 2026-02-19,19:59:37.000,50,11174351,116725,0,1771531176,13848.957713699994,-64.62437997000234,53016.154236480004 2026-02-19,19:59:40.000,50,11174363,116885,0,1771531179,13848.92403214999,-64.70192039999529,53016.224107680006 2026-02-19,19:59:43.000,50,11174258,116445,0,1771531182,13848.950977389999,-64.89224690999981,53016.203146320004 2026-02-19,19:59:46.000,50,11174325,116605,0,1771531185,13848.977922629994,-64.90634516999853,53016.14724936001 2026-02-19,19:59:49.000,50,11174398,116565,0,1771531188,13849.018340489994,-64.91339429999789,53016.203146320004 2026-02-19,19:59:52.000,50,11174269,116525,0,1771531191,13849.07223097,-64.77241169999616,53016.25205616 2026-02-19,19:59:55.000,50,11174187,116645,0,1771531194,13849.39557385,-64.65962561999913,53016.370837200004 2026-02-19,19:59:58.000,50,11174373,116805,0,1771531197,13849.37536492,-64.42700432999845,53016.32891448 2026-02-19,20:00:01.000,50,11174239,116605,0,1771531200,13849.510091119992,-64.27897259999736,53016.38481144001 2026-02-19,20:00:06.000,50,11174223,116685,0,1771531205,13849.21369348,-64.05340043999604,53016.203146320004 2026-02-19,20:00:09.000,50,11174160,116525,0,1771531208,13849.119385139995,-64.18733390999842,53016.056416800006 2026-02-19,20:00:12.000,50,11174323,116885,0,1771531211,13849.13285776,-64.33536563999951,53016.0913524 2026-02-19,20:00:15.000,50,11174212,116605,0,1771531214,13849.05202204,-64.5186430199974,53016.01449408 2026-02-19,20:00:18.000,50,11174235,116685,0,1771531217,13848.957713699994,-64.67372387999785,53016.00051984001 2026-02-19,20:00:21.000,50,11174285,116565,0,1771531220,13848.92403214999,857.8388700900032,53016.02846832001 2026-02-19,20:00:24.000,50,11174321,116605,0,1771531223,13848.802778569989,-64.92044342999725,53016.01449408 2026-02-19,20:00:27.000,50,11174171,116845,0,1771531226,13848.94424107999,396.31823073000123,53016.11930088 2026-02-19,20:00:30.000,50,11174311,116605,0,1771531229,13848.897086909994,-65.0402786400009,53016.203146320004 2026-02-19,20:00:33.000,50,11174278,116565,0,1771531232,13848.802778569989,-64.8640503899951,53016.203146320004 2026-02-19,20:00:38.000,50,11174410,116925,0,1771531237,13848.486171999997,-64.61028170999634,53015.93064864001 2026-02-19,20:00:41.000,50,11174245,116725,0,1771531240,13848.593952959993,-64.49044649999996,53016.04244256 2026-02-19,20:00:44.000,50,11174284,116805,0,1771531243,13848.641107129988,-64.50454475999868,53015.86077744001 2026-02-19,20:00:47.000,50,11174219,116965,0,1771531246,13848.762360709989,-64.47634824000124,53015.96558424 2026-02-19,20:00:50.000,50,11174359,116765,0,1771531249,13848.816251189994,-64.53979040999548,53015.97257136 2026-02-19,20:00:53.000,50,11174319,116685,0,1771531252,13848.917295839994,-64.57503605999955,53015.93064864001 2026-02-19,20:00:56.000,50,11174304,116605,0,1771531255,13849.01160418,-64.6314291000017,53016.00051984001 2026-02-19,20:00:59.000,50,11174206,116565,0,1771531258,13849.23390241,-64.62437997000234,53016.21712056001 2026-02-19,20:01:02.000,50,11174332,116685,0,1771531261,13849.2945292,-64.70896953000192,53016.21013344 2026-02-19,20:01:05.000,50,11174314,116605,0,1771531264,13849.27432027,-64.81470647999959,53016.29397888001 2026-02-19,20:01:10.000,50,11174220,116805,0,1771531269,13848.863405359989,-64.73011692,53016.007506960006 2026-02-19,20:01:13.000,50,11174404,116765,0,1771531272,13848.802778569989,-64.6173308399957,53016.06340392 2026-02-19,20:01:16.000,50,11174197,116365,0,1771531275,13848.829723809999,-64.31421825000143,53016.00051984001 2026-02-19,20:01:19.000,50,11174276,116805,0,1771531278,13848.870141669999,-64.15208826000162,53016.0214812 2026-02-19,20:01:22.000,50,11174369,116885,0,1771531281,13848.822987499989,-64.18028477999906,53016.035455440004 2026-02-19,20:01:25.000,50,11174241,116805,0,1771531284,13848.870141669999,-64.29307085999608,53016.0214812 2026-02-19,20:01:28.000,50,11174280,116485,0,1771531287,13848.802778569989,396.87511200000154,53016.04942968001 2026-02-19,20:01:31.000,50,11174288,116525,0,1771531290,13848.94424107999,-64.70896953000192,53016.01449408 2026-02-19,20:01:34.000,50,11174267,116845,0,1771531293,13849.02507679999,-64.82175560999895,53016.056416800006 2026-02-19,20:01:37.000,50,11174208,116725,0,1771531296,13848.998131559994,-64.98388559999876,53015.99353272 2026-02-19,20:01:42.000,50,11174292,116965,0,1771531301,13848.876877979994,-65.15306471999793,53016.0913524 2026-02-19,20:01:45.000,50,11174257,116645,0,1771531304,13848.809514879998,-65.05437689999962,53015.96558424 2026-02-19,20:01:48.000,50,11174222,116645,0,1771531307,13848.708470229998,-64.8781486500011,53016.00051984001 2026-02-19,20:01:51.000,50,11174252,116965,0,1771531310,13848.708470229998,-64.70896953000192,53015.97257136 2026-02-19,20:01:54.000,50,11174309,116805,0,1771531313,13848.668052369998,-64.56798693000019,53015.99353272 2026-02-19,20:01:57.000,50,11174399,116645,0,1771531316,13848.668052369998,-64.68077300999721,53016.04942968001 2026-02-19,20:02:00.000,50,11174274,116565,0,1771531319,13848.708470229998,-64.72306779000064,53016.0214812 2026-02-19,20:02:03.000,50,11174257,116805,0,1771531322,13848.654579749993,-64.8640503899951,53015.95859712001 2026-02-19,20:02:06.000,50,11174287,116605,0,1771531325,13848.856669049994,-64.84995212999638,53016.07039104 2026-02-19,20:02:09.000,50,11174376,116885,0,1771531328,13848.90382321999,-64.9768364699994,53016.14026224 2026-02-19,20:02:14.000,50,11174290,116605,0,1771531333,13848.688261299998,-65.03322951000155,53015.93064864001 2026-02-19,20:02:17.000,50,11174283,116685,0,1771531336,13848.856669049994,-65.188310370002,53015.83282896001 2026-02-19,20:02:20.000,50,11174320,116365,0,1771531339,13848.748888089998,-65.23765427999751,53015.90270016 2026-02-19,20:02:23.000,50,11174224,116645,0,1771531342,13848.775833329993,-65.12486820000049,53015.89571304 2026-02-19,20:02:26.000,50,11174226,116445,0,1771531345,13848.681524989988,396.36052551000466,53015.96558424 2026-02-19,20:02:29.000,50,11174331,116805,0,1771531348,13848.688261299998,-64.74421517999872,53015.83282896001 2026-02-19,20:02:32.000,50,11174302,116365,0,1771531351,13848.654579749993,-64.6173308399957,53015.986545600004 2026-02-19,20:02:35.000,50,11174267,116805,0,1771531354,13848.796042259994,-64.54683954000211,53015.99353272 2026-02-19,20:02:38.000,50,11174289,116725,0,1771531357,13848.977922629994,-64.6314291000017,53016.105326640005 2026-02-19,20:02:41.000,50,11174288,116805,0,1771531360,13848.98465893999,-64.66667474999849,53016.12628800001 2026-02-19,20:02:46.000,50,11174372,116485,0,1771531365,13848.897086909994,-64.4833973700006,53016.01449408 2026-02-19,20:02:49.000,50,11174271,116525,0,1771531368,13849.01160418,-64.47634824000124,53015.97257136 2026-02-19,20:02:52.000,50,11174233,116645,0,1771531371,13848.977922629994,-64.39880781000102,53016.0214812 2026-02-19,20:02:55.000,50,11174238,116685,0,1771531374,13848.870141669999,-64.44110258999717,53016.06340392 2026-02-19,20:02:58.000,50,11174307,116885,0,1771531377,13848.742151779988,-64.51159388999804,53016.02846832001 2026-02-19,20:03:01.000,50,11174271,116885,0,1771531380,13848.607425579998,-64.46224997999525,53015.986545600004 2026-02-19,20:03:04.000,50,11174258,116885,0,1771531383,13848.526589859997,-64.36356215999695,53016.11930088 2026-02-19,20:03:07.000,50,11174297,116805,0,1771531386,13848.816251189994,-64.26487433999864,53016.18917208 2026-02-19,20:03:10.000,50,11174317,116845,0,1771531389,13848.789305949998,-64.13798999999563,53016.203146320004 2026-02-19,20:03:13.000,50,11174261,116965,0,1771531392,13848.769097019998,397.2769124100014,53016.26603040001 2026-02-19,20:03:18.000,50,11174261,116645,0,1771531397,13848.270610079991,-64.22257955999521,53015.937635760005 2026-02-19,20:03:21.000,50,11174124,116765,0,1771531400,13848.10893863999,-64.39175868000166,53015.96558424 2026-02-19,20:03:24.000,50,11174248,116885,0,1771531403,13848.00789398999,-64.53979040999548,53015.937635760005 2026-02-19,20:03:27.000,50,11174311,116885,0,1771531406,13848.001157679995,-64.65257648999977,53015.97955848001 2026-02-19,20:03:30.000,50,11174249,116605,0,1771531409,13847.93379458,-64.73716604999936,53015.85379032 2026-02-19,20:03:33.000,50,11174282,116805,0,1771531412,13847.960739819995,-64.87109952000174,53015.78391912 2026-02-19,20:03:36.000,50,11174262,116765,0,1771531415,13848.06852077999,-64.85700125999574,53015.82584184 2026-02-19,20:03:39.000,50,11174252,116565,0,1771531418,13848.13588388,-64.78650996000215,53015.78391912 2026-02-19,20:03:42.000,50,11174287,116765,0,1771531421,13848.540062480002,396.6354415800015,53016.007506960006 2026-02-19,20:03:45.000,50,11174259,116885,0,1771531424,13848.560271410002,-64.51159388999804,53016.09833952001 2026-02-19,20:03:50.000,50,11174149,116445,0,1771531429,13848.236928530001,-64.33536563999951,53015.92366152 2026-02-19,20:03:53.000,50,11174387,117005,0,1771531432,13848.11567495,-64.43405345999781,53015.96558424 2026-02-19,20:03:56.000,50,11174162,116685,0,1771531435,13848.19651067,-64.49749562999932,53015.96558424 2026-02-19,20:03:59.000,50,11174280,116965,0,1771531438,13848.337973180001,-64.6173308399957,53015.888725920006 2026-02-19,20:04:02.000,50,11174267,116645,0,1771531441,13848.398599970002,-64.6314291000017,53016.0214812 2026-02-19,20:04:05.000,50,11174187,116805,0,1771531444,13848.412072589992,-64.74421517999872,53016.07039104 2026-02-19,20:04:08.000,50,11174252,116885,0,1771531447,13848.412072589992,-64.73011692,53015.95161 2026-02-19,20:04:11.000,50,11174155,116725,0,1771531450,13848.647843439998,-64.70192039999529,53016.30795312 2026-02-19,20:04:14.000,50,11174192,116725,0,1771531453,13848.708470229998,-64.61028170999634,53016.16821072001 2026-02-19,20:04:17.000,50,11174337,116885,0,1771531456,13848.782569639989,-64.56798693000019,53016.224107680006 2026-02-19,20:04:22.000,50,11174247,116605,0,1771531461,13848.553535099993,-64.63847823000106,53016.175197840006 2026-02-19,20:04:25.000,50,11174399,116925,0,1771531464,13848.540062480002,-64.56093780000083,53016.154236480004 2026-02-19,20:04:28.000,50,11174300,116685,0,1771531467,13848.506380929997,-64.6314291000017,53016.18218496 2026-02-19,20:04:31.000,50,11174335,116805,0,1771531470,13848.398599970002,-64.66667474999849,53016.24506904001 2026-02-19,20:04:34.000,50,11174132,116925,0,1771531473,13848.378391040002,-64.77946082999551,53016.18917208 2026-02-19,20:04:37.000,50,11174289,116765,0,1771531476,13848.412072589992,-64.8288047399983,53016.18218496 2026-02-19,20:04:40.000,50,11174108,116805,0,1771531479,13848.499644620002,-64.99798385999748,53016.21013344 2026-02-19,20:04:43.000,50,11174314,116685,0,1771531482,13848.977922629994,-65.25880166999559,53016.34987584 2026-02-19,20:04:46.000,50,11174188,116885,0,1771531485,13849.038549419995,-65.39273513999797,53016.440708400005 2026-02-19,20:04:49.000,50,11174279,116645,0,1771531488,13849.16653930999,-65.44912818000012,53016.41275992001 2026-02-19,20:04:54.000,50,11174318,116605,0,1771531493,13848.99139525,-65.25880166999559,53016.25205616 2026-02-19,20:04:57.000,50,11174406,116805,0,1771531496,13849.15306669,-65.13896645999921,53016.300966 2026-02-19,20:05:00.000,50,11174167,116645,0,1771531499,13849.23390241,-65.0402786400009,53016.38481144001 2026-02-19,20:05:03.000,50,11174421,116685,0,1771531502,13849.435991710001,-64.9768364699994,53016.391798560006 2026-02-19,20:05:06.000,50,11174309,116805,0,1771531505,13849.516827430001,-64.92044342999725,53016.538528080004 2026-02-19,20:05:09.000,50,11174288,116885,0,1771531508,13849.577454220002,-64.90634516999853,53016.49660536 2026-02-19,20:05:12.000,50,11174381,116845,0,1771531511,13849.644817319997,-64.87109952000174,53016.51756672 2026-02-19,20:05:15.000,50,11174149,116605,0,1771531514,13850.022050679989,-64.88519778000045,53016.74115456 2026-02-19,20:05:18.000,50,11174240,116645,0,1771531517,13850.042259609989,396.4521642000036,53016.79705152001 2026-02-19,20:05:21.000,50,11174277,116605,0,1771531520,13850.16351318999,-64.89929603999917,53016.83897424001 2026-02-19,20:05:26.000,50,11174341,116725,0,1771531525,13849.739125660002,-64.94159081999533,53016.63634776 2026-02-19,20:05:29.000,50,11174399,116885,0,1771531528,13849.725653039997,-65.03322951000155,53016.678270480006 2026-02-19,20:05:32.000,50,11174333,116525,0,1771531531,13849.712180419992,-64.99093472999812,53016.56647656 2026-02-19,20:05:35.000,50,11174300,116365,0,1771531534,13849.685235179997,-64.77946082999551,53016.6153864 2026-02-19,20:05:38.000,50,11174204,116605,0,1771531537,13849.725653039997,-64.70192039999529,53016.58045080001 2026-02-19,20:05:41.000,50,11174318,116605,0,1771531540,13849.766070899997,-64.65257648999977,53016.62936064001 2026-02-19,20:05:44.000,50,11174318,116765,0,1771531543,13849.712180419992,-64.61028170999634,53016.58743792 2026-02-19,20:05:47.000,50,11174233,116805,0,1771531546,13849.853642929993,-64.73011692,53016.69923184001 2026-02-19,20:05:50.000,50,11174227,116645,0,1771531549,13849.947951269998,-64.84290299999702,53016.81102576 2026-02-19,20:05:53.000,50,11174243,116965,0,1771531552,13849.779543520002,-64.96273821000068,53016.86692272001 2026-02-19,20:05:58.000,50,11174220,116925,0,1771531557,13849.33494706,-64.79355909000151,53016.59442504 2026-02-19,20:06:01.000,50,11174332,116485,0,1771531560,13849.20695716999,-64.70192039999529,53016.51756672 2026-02-19,20:06:04.000,50,11174267,116645,0,1771531563,13849.04528572999,-64.6314291000017,53016.50359248001 2026-02-19,20:06:07.000,50,11174341,116965,0,1771531566,13849.018340489994,-64.63847823000106,53016.489618240004 2026-02-19,20:06:10.000,50,11174234,116605,0,1771531569,13849.00486786999,-64.65962561999913,53016.440708400005 2026-02-19,20:06:13.000,50,11174270,117005,0,1771531572,13848.917295839994,-64.62437997000234,53016.41275992001 2026-02-19,20:06:16.000,50,11174268,116925,0,1771531575,13848.863405359989,-64.68782213999657,53016.34987584 2026-02-19,20:06:19.000,50,11174268,116965,0,1771531578,13849.07223097,-64.70896953000192,53016.489618240004 2026-02-19,20:06:22.000,50,11174261,116965,0,1771531581,13849.07223097,-64.72306779000064,53016.44769552 2026-02-19,20:06:25.000,50,11174231,116845,0,1771531584,13848.98465893999,-64.79355909000151,53016.46166976001 2026-02-19,20:06:30.000,50,11174198,116645,0,1771531589,13848.614161889993,-64.84995212999638,53016.23808192 2026-02-19,20:06:33.000,50,11174284,116805,0,1771531592,13848.526589859997,-64.83585386999766,53016.21712056001 2026-02-19,20:06:36.000,50,11174312,116965,0,1771531595,13848.499644620002,-64.83585386999766,53016.24506904001 2026-02-19,20:06:39.000,50,11174288,117085,0,1771531598,13848.472699379992,-64.83585386999766,53016.175197840006 2026-02-19,20:06:42.000,50,11174243,116885,0,1771531601,13848.371654729992,-64.90634516999853,53016.175197840006 2026-02-19,20:06:45.000,50,11174344,116805,0,1771531604,13848.351445799992,-64.92749255999661,53016.18917208 2026-02-19,20:06:48.000,50,11174190,116965,0,1771531607,13848.304291629996,-65.0120821199962,53016.13327512 2026-02-19,20:06:51.000,50,11174340,116965,0,1771531610,13848.614161889993,-65.02618038000219,53016.21013344 2026-02-19,20:06:54.000,50,11174227,116965,0,1771531613,13848.607425579998,-65.04732777000027,53016.300966 2026-02-19,20:06:57.000,50,11174273,116365,0,1771531616,13848.728679159998,-65.02618038000219,53016.33590160001 2026-02-19,20:07:02.000,50,11174309,116525,0,1771531621,13848.439017830002,-64.99798385999748,53016.14724936001 2026-02-19,20:07:05.000,50,11174350,116725,0,1771531624,13848.452490449992,-65.0755242899977,53016.1612236 2026-02-19,20:07:08.000,50,11174249,116885,0,1771531627,13848.385127349997,-65.08962254999642,53016.203146320004 2026-02-19,20:07:11.000,50,11174265,116485,0,1771531630,13848.337973180001,-65.10372080999514,53016.24506904001 2026-02-19,20:07:14.000,50,11174301,116725,0,1771531633,13848.263873769996,-65.15306471999793,53016.273017520005 2026-02-19,20:07:17.000,50,11174316,117045,0,1771531636,13848.263873769996,-65.15306471999793,53016.29397888001 2026-02-19,20:07:20.000,50,11174338,116525,0,1771531639,13848.230192219991,-65.05437689999962,53016.321927360004 2026-02-19,20:07:23.000,50,11174229,116645,0,1771531642,13848.391863659992,-65.00503298999683,53016.43372128001 2026-02-19,20:07:26.000,50,11174320,116845,0,1771531645,13848.553535099993,-64.92749255999661,53016.50359248001 2026-02-19,20:07:29.000,50,11174216,116925,0,1771531648,13848.748888089998,-64.91339429999789,53016.50359248001 2026-02-19,20:07:34.000,50,11174218,116765,0,1771531653,13848.843196429989,-64.98388559999876,53016.342888720006 2026-02-19,20:07:37.000,50,11174323,116965,0,1771531656,13848.99139525,-65.08257341999706,53016.28000464 2026-02-19,20:07:40.000,50,11174321,116885,0,1771531659,13849.06549465999,-65.15306471999793,53016.41275992001 2026-02-19,20:07:43.000,50,11174195,116605,0,1771531662,13849.078967279995,-65.27289993000159,53016.44769552 2026-02-19,20:07:46.000,50,11174348,116685,0,1771531665,13849.099176209995,396.05036379000376,53016.51756672 2026-02-19,20:07:49.000,50,11174222,116805,0,1771531668,13849.15306669,-65.20240863000072,53016.50359248001 2026-02-19,20:07:52.000,50,11174309,116845,0,1771531671,13849.200220859995,-65.13896645999921,53016.59442504 2026-02-19,20:07:55.000,50,11174283,116965,0,1771531674,13849.180011929995,-65.00503298999683,53016.58045080001 2026-02-19,20:07:58.000,50,11174243,117005,0,1771531677,13849.33494706,-64.96273821000068,53016.66429624 2026-02-19,20:08:01.000,50,11174256,116965,0,1771531680,13849.14633037999,-64.80765735000023,53016.74115456 2026-02-19,20:08:06.000,50,11174217,116725,0,1771531685,13848.452490449992,-64.44110258999717,53016.46166976001 2026-02-19,20:08:09.000,50,11174373,116845,0,1771531688,13848.486171999997,-64.31421825000143,53016.370837200004 2026-02-19,20:08:12.000,50,11174312,116885,0,1771531691,13848.593952959993,-64.39175868000166,53016.32891448 2026-02-19,20:08:15.000,50,11174281,116685,0,1771531694,13848.849932739999,-64.70896953000192,53016.342888720006 2026-02-19,20:08:18.000,50,11174181,117125,0,1771531697,13848.957713699994,-65.16716297999665,53016.30795312 2026-02-19,20:08:21.000,50,11174193,116725,0,1771531700,13849.00486786999,-65.83683033000125,53016.4057728 2026-02-19,20:08:24.000,50,11174248,116685,0,1771531703,13848.937504769994,-66.2738763899979,53016.38481144001 2026-02-19,20:08:27.000,50,11174284,116605,0,1771531706,13848.836460119994,-66.30912204000197,53016.46166976001 2026-02-19,20:08:30.000,50,11174302,116885,0,1771531709,13848.641107129988,-66.10469726999872,53016.510579600006 2026-02-19,20:08:33.000,50,11174328,116845,0,1771531712,13848.236928530001,-65.9284690200002,53016.48263112001 2026-02-19,20:08:38.000,50,11174410,117005,0,1771531717,13847.428571329998,-65.36453862000053,53016.11231376 2026-02-19,20:08:41.000,50,11174214,116925,0,1771531720,13847.401626090003,-65.188310370002,53016.08436528 2026-02-19,20:08:44.000,50,11174328,116805,0,1771531723,13847.637396939994,-65.24470340999687,53015.95859712001 2026-02-19,20:08:47.000,50,11174310,116685,0,1771531726,13847.90684933999,-65.39978426999733,53016.01449408 2026-02-19,20:08:50.000,50,11174270,116685,0,1771531729,13848.02810291999,-65.82978120000189,53015.99353272 2026-02-19,20:08:53.000,50,11174244,116805,0,1771531732,13848.03483923,-66.35141681999812,53015.95859712001 2026-02-19,20:08:56.000,50,11174281,116765,0,1771531735,13847.900113029995,-66.91534721999778,53016.035455440004 2026-02-19,20:08:59.000,50,11174249,116765,0,1771531738,13848.142620189996,-67.42993371000193,53016.175197840006 2026-02-19,20:09:02.000,50,11174233,117005,0,1771531741,13848.021366609995,-67.90927455000201,53016.14026224 2026-02-19,20:09:05.000,50,11174308,116965,0,1771531744,13847.96747612999,-68.0925519299999,53016.21712056001 2026-02-19,20:09:10.000,50,11174242,116765,0,1771531749,13847.394889779993,-67.782390209999,53016.0913524 2026-02-19,20:09:13.000,50,11174313,116925,0,1771531752,13847.246690959997,-67.1902632900019,53016.04244256 2026-02-19,20:09:16.000,50,11174220,116965,0,1771531755,13847.078283210001,-66.62633289000223,53016.07039104 2026-02-19,20:09:19.000,50,11174338,116805,0,1771531758,13847.064810589996,-66.11174639999808,53016.09833952001 2026-02-19,20:09:22.000,50,11174283,116805,0,1771531761,13847.098492140001,-65.76633903000038,53016.08436528 2026-02-19,20:09:25.000,50,11174320,116765,0,1771531764,13847.138910000001,-65.68879860000015,53016.09833952001 2026-02-19,20:09:28.000,50,11174326,116965,0,1771531767,13847.105228449997,-65.84387946000061,53016.04244256 2026-02-19,20:09:31.000,50,11174292,116885,0,1771531770,13847.159118930002,-66.24567987000046,53016.224107680006 2026-02-19,20:09:34.000,50,11174219,116885,0,1771531773,13847.253427269992,-66.7955120100014,53016.203146320004 2026-02-19,20:09:37.000,50,11174287,116885,0,1771531776,13847.078283210001,-67.324196759997,53016.23808192 2026-02-19,20:09:42.000,50,11174325,116845,0,1771531781,13846.84924866999,-67.76829195000028,53016.04244256 2026-02-19,20:09:45.000,50,11174380,116845,0,1771531784,13846.950293319991,-67.62730934999854,53016.056416800006 2026-02-19,20:09:48.000,50,11174423,116885,0,1771531787,13847.010920109991,-67.40173718999722,53016.14026224 2026-02-19,20:09:51.000,50,11174366,116965,0,1771531790,13846.997447490001,-67.13387024999975,53016.23808192 2026-02-19,20:09:54.000,50,11174173,116965,0,1771531793,13846.84924866999,-66.94354373999522,53016.29397888001 2026-02-19,20:09:57.000,50,11174343,116925,0,1771531796,13846.66736829999,-66.8307576599982,53016.321927360004 2026-02-19,20:10:00.000,50,11174398,116805,0,1771531799,13846.431597449999,-66.68977505999646,53016.30795312 2026-02-19,20:10:03.000,50,11174218,116805,0,1771531802,13846.397915899994,-66.36551507999684,53016.43372128001 2026-02-19,20:10:06.000,50,11174238,116845,0,1771531805,13846.155408739993,-66.1258446599968,53016.391798560006 2026-02-19,20:10:09.000,50,11174325,116925,0,1771531808,13845.960055750002,-65.94961640999827,53016.18218496 2026-02-19,20:10:14.000,50,11174356,116765,0,1771531813,13845.784911689996,-66.16813944000023,53015.986545600004 2026-02-19,20:10:17.000,50,11174294,116845,0,1771531816,13846.000473610002,-66.56289072000072,53015.888725920006 2026-02-19,20:10:20.000,50,11174340,116805,0,1771531819,13846.269926009998,-67.02108416999545,53015.8468032 2026-02-19,20:10:23.000,50,11174346,116965,0,1771531822,13846.364234349989,-67.31009849999828,53015.94462288 2026-02-19,20:10:26.000,50,11174309,116805,0,1771531825,13846.276662319993,-67.46517935999873,53016.00051984001 2026-02-19,20:10:29.000,50,11174332,116765,0,1771531828,13846.013946229992,-67.60616196000046,53016.007506960006 2026-02-19,20:10:32.000,50,11174300,116965,0,1771531831,13845.663658109996,393.7312000200036,53015.937635760005 2026-02-19,20:10:35.000,50,11174239,117005,0,1771531834,13845.52893190999,-67.59206370000175,53016.035455440004 2026-02-19,20:10:38.000,50,11174231,116965,0,1771531837,13845.49525036,-67.34534415000235,53016.06340392 2026-02-19,20:10:41.000,50,11174183,116925,0,1771531840,13845.481777739995,-67.11977199000103,53016.0214812 2026-02-19,20:10:46.000,50,11174404,116925,0,1771531845,13845.232534269999,-66.82370852999884,53015.776932 2026-02-19,20:10:49.000,50,11174202,116965,0,1771531848,13845.34705153999,-66.8307576599982,53015.68609944 2026-02-19,20:10:52.000,50,11174279,117045,0,1771531851,13845.63671287,-66.94354373999522,53015.72802216 2026-02-19,20:10:55.000,50,11174161,116645,0,1771531854,13846.013946229992,-66.92239634999714,53015.79789336 2026-02-19,20:10:58.000,50,11174276,116725,0,1771531857,13846.249717079998,-67.1409193799991,53015.85379032 2026-02-19,20:11:01.000,50,11174383,116885,0,1771531860,13846.478751619994,-67.1761650299959,53015.86077744001 2026-02-19,20:11:04.000,50,11174297,116925,0,1771531863,13846.539378409994,394.00611609000043,53016.0214812 2026-02-19,20:11:07.000,50,11174250,116845,0,1771531866,13846.71452247,-67.40878631999658,53016.19615920001 2026-02-19,20:11:10.000,50,11174219,117125,0,1771531869,13846.445070069989,-67.34534415000235,53016.154236480004 2026-02-19,20:11:13.000,50,11174101,116965,0,1771531872,13846.337289109993,-67.20436155000061,53016.24506904001 2026-02-19,20:11:18.000,50,11174246,116845,0,1771531877,13845.46830511999,-66.74616809999861,53016.02846832001 2026-02-19,20:11:21.000,50,11174164,116965,0,1771531880,13845.131489619998,-66.3866624700022,53016.09833952001 2026-02-19,20:11:24.000,50,11174323,116965,0,1771531883,13844.942872940002,-66.14699205000215,53015.95859712001 2026-02-19,20:11:27.000,50,11174320,116845,0,1771531886,13845.003499729988,-66.04830422999657,53015.96558424 2026-02-19,20:11:30.000,50,11174292,117205,0,1771531889,13845.259479509994,-66.16109031000087,53015.92366152 2026-02-19,20:11:33.000,50,11174181,116845,0,1771531892,13845.67039441999,-66.28797464999661,53015.937635760005 2026-02-19,20:11:36.000,50,11174300,116445,0,1771531895,13845.966792059997,-66.54174332999537,53015.94462288 2026-02-19,20:11:39.000,50,11174188,116965,0,1771531898,13846.559587339994,394.7180782200012,53016.175197840006 2026-02-19,20:11:42.000,50,11174197,116925,0,1771531901,13846.69431354,-66.4853502900005,53016.25205616 2026-02-19,20:11:45.000,50,11174261,116965,0,1771531904,13846.72799508999,-66.42895724999835,53016.25904328 2026-02-19,20:11:50.000,50,11174202,117005,0,1771531909,13846.317080179993,-66.37961333999556,53016.21712056001 2026-02-19,20:11:53.000,50,11174302,116845,0,1771531912,13846.182353980003,-66.32322030000068,53016.321927360004 2026-02-19,20:11:56.000,50,11174259,116965,0,1771531915,13846.101518260002,-66.23158161000174,53016.29397888001 2026-02-19,20:11:59.000,50,11174252,117125,0,1771531918,13846.047627779997,-66.04830422999657,53016.300966 2026-02-19,20:12:02.000,50,11174347,116965,0,1771531921,13845.912901579992,-65.95666553999763,53016.33590160001 2026-02-19,20:12:05.000,50,11174374,116805,0,1771531924,13845.77817538,-66.00600945000042,53016.37782432 2026-02-19,20:12:08.000,50,11174261,116725,0,1771531927,13845.60976762999,-66.06240248999529,53016.32891448 2026-02-19,20:12:11.000,50,11174214,116445,0,1771531930,13845.764702759996,-66.03420596999786,53016.45468264 2026-02-19,20:12:14.000,50,11174347,116965,0,1771531933,13845.879220030001,-65.91437076000147,53016.44769552 2026-02-19,20:12:17.000,50,11174155,117045,0,1771531936,13846.088045639997,-65.73109337999631,53016.41974704 2026-02-19,20:12:22.000,50,11174401,116805,0,1771531941,13845.946583129997,-65.61125816999993,53016.28000464 2026-02-19,20:12:25.000,50,11174190,116925,0,1771531944,13846.007209919997,-65.66765121000208,53016.2310948 2026-02-19,20:12:28.000,50,11174319,116765,0,1771531947,13846.007209919997,-65.71699511999759,53016.23808192 2026-02-19,20:12:31.000,50,11174257,116805,0,1771531950,13846.162145050002,-65.67470034000144,53016.26603040001 2026-02-19,20:12:34.000,50,11174210,116805,0,1771531953,13846.216035529993,-65.61830729999929,53016.273017520005 2026-02-19,20:12:37.000,50,11174380,116885,0,1771531956,13846.357498039994,-65.73109337999631,53016.273017520005 2026-02-19,20:12:40.000,50,11174184,117125,0,1771531959,13846.384443279989,-65.94256727999891,53016.41275992001 2026-02-19,20:12:43.000,50,11174159,117005,0,1771531962,13846.344025419989,-66.35141681999812,53016.50359248001 2026-02-19,20:12:46.000,50,11174358,116885,0,1771531965,13846.317080179993,-66.40780986000027,53016.65032200001 2026-02-19,20:12:49.000,50,11174251,116885,0,1771531968,13846.290134939998,-66.28092551999725,53016.538528080004 2026-02-19,20:12:54.000,50,11174255,116765,0,1771531973,13846.047627779997,-65.90027249999548,53016.46865688 2026-02-19,20:12:57.000,50,11174286,116925,0,1771531976,13846.256453389993,-65.58306164999522,53016.391798560006 2026-02-19,20:13:00.000,50,11174384,116925,0,1771531979,13846.472015309999,-65.2869981900003,53016.30795312 2026-02-19,20:13:03.000,50,11174261,116885,0,1771531982,13846.74820401999,-64.81470647999959,53016.35686296 2026-02-19,20:13:06.000,50,11174335,116845,0,1771531985,13847.044601659996,-64.60323257999698,53016.32891448 2026-02-19,20:13:09.000,50,11174199,116965,0,1771531988,13847.455516569993,-64.58913431999827,53016.391798560006 2026-02-19,20:13:12.000,50,11174187,116005,0,1771531991,13847.718232659994,-64.89224690999981,53016.4057728 2026-02-19,20:13:15.000,50,11174280,116965,0,1771531994,13848.13588388,-65.54076686999906,53016.57346368 2026-02-19,20:13:18.000,50,11174205,116925,0,1771531997,13848.17630174,-66.07650075000129,53016.6852576 2026-02-19,20:13:21.000,50,11174184,117005,0,1771532000,13847.98768505999,-66.44305550999707,53016.6852576 2026-02-19,20:13:26.000,50,11174336,116885,0,1771532005,13847.199536790002,-66.1258446599968,53016.50359248001 2026-02-19,20:13:29.000,50,11174180,116965,0,1771532008,13846.88966652999,-65.632405559998,53016.475644 2026-02-19,20:13:32.000,50,11174240,116965,0,1771532011,13846.721258779995,-65.24470340999687,53016.38481144001 2026-02-19,20:13:35.000,50,11174296,116925,0,1771532014,13846.680840919995,-64.84290299999702,53016.35686296 2026-02-19,20:13:38.000,50,11174217,117045,0,1771532017,13846.75494033,-64.62437997000234,53016.28699176 2026-02-19,20:13:41.000,50,11174260,117005,0,1771532020,13847.058074280001,-64.62437997000234,53016.224107680006 2026-02-19,20:13:44.000,50,11174194,116965,0,1771532023,13847.381417160002,-64.81470647999959,53016.105326640005 2026-02-19,20:13:47.000,50,11174306,116845,0,1771532026,13847.839486239995,-65.11781907000113,53016.26603040001 2026-02-19,20:13:50.000,50,11174348,116845,0,1771532029,13848.11567495,-65.47732469999755,53016.30795312 2026-02-19,20:13:53.000,50,11174320,117125,0,1771532032,13848.169565429991,-65.73814250999567,53016.370837200004 2026-02-19,20:13:58.000,50,11174325,116965,0,1771532037,13847.718232659994,-65.86502684999869,53016.13327512 2026-02-19,20:14:01.000,50,11174231,117125,0,1771532040,13847.576770149994,-65.90027249999548,53016.19615920001 2026-02-19,20:14:04.000,50,11174265,117125,0,1771532043,13847.428571329998,-65.89322336999612,53016.12628800001 2026-02-19,20:14:07.000,50,11174322,116605,0,1771532046,13847.273636199992,395.49348252000345,53016.21013344 2026-02-19,20:14:10.000,50,11174192,116965,0,1771532049,13847.125437379997,-65.61830729999929,53016.16821072001 2026-02-19,20:14:13.000,50,11174143,116805,0,1771532052,13847.071546899992,-65.40683339999669,53016.12628800001 2026-02-19,20:14:16.000,50,11174139,117085,0,1771532055,13847.111964759992,-65.35748949000117,53016.07039104 2026-02-19,20:14:19.000,50,11174279,116605,0,1771532058,13847.374680849993,-65.44207905000076,53016.2310948 2026-02-19,20:14:22.000,50,11174339,116885,0,1771532061,13847.536352289993,-65.66765121000208,53016.224107680006 2026-02-19,20:14:25.000,50,11174247,117085,0,1771532064,13847.751914209999,-66.09059901,53016.105326640005 2026-02-19,20:14:30.000,50,11174327,116965,0,1771532069,13847.74517789999,-66.56993985000008,53015.986545600004 2026-02-19,20:14:33.000,50,11174315,116845,0,1771532072,13847.91358565,-66.64748028000031,53016.07039104 2026-02-19,20:14:36.000,50,11174295,116725,0,1771532075,13848.05504816,-66.49944854999922,53016.056416800006 2026-02-19,20:14:39.000,50,11174291,116925,0,1771532078,13848.122411259996,-66.25272899999982,53016.11231376 2026-02-19,20:14:42.000,50,11174250,116845,0,1771532081,13848.183038049996,-66.0271568399985,53016.26603040001 2026-02-19,20:14:45.000,50,11174235,116965,0,1771532084,13848.13588388,-65.83683033000125,53016.32891448 2026-02-19,20:14:48.000,50,11174325,117045,0,1771532087,13848.00789398999,-65.85797771999933,53016.34987584 2026-02-19,20:14:51.000,50,11174179,116765,0,1771532090,13848.15609281,-65.95666553999763,53016.58045080001 2026-02-19,20:14:54.000,50,11174341,117005,0,1771532093,13848.07525709,-66.09764813999936,53016.52455384 2026-02-19,20:14:57.000,50,11174201,116765,0,1771532096,13848.00789398999,-66.14699205000215,53016.57346368 2026-02-19,20:15:34.000,50,11174247,116765,0,1771532133,13847.502670739988,-65.4350299200014,53016.37782432 2026-02-19,20:15:37.000,50,11174341,116965,0,1771532136,13847.367944539998,395.782496849999,53016.391798560006 2026-02-19,20:15:40.000,50,11174461,116845,0,1771532139,13847.186064169997,-65.66060207999544,53016.26603040001 2026-02-19,20:15:43.000,50,11174281,117085,0,1771532142,13846.90987545999,-65.73814250999567,53016.342888720006 2026-02-19,20:15:46.000,50,11174239,117045,0,1771532145,13846.579796269994,-65.54076686999906,53016.09833952001 2026-02-19,20:15:49.000,50,11174239,117045,0,1771532148,13846.48548792999,-65.3222438399971,53016.13327512 2026-02-19,20:15:52.000,50,11174236,117285,0,1771532151,13846.364234349989,-65.06142602999898,53016.07737816001 2026-02-19,20:15:55.000,50,11174249,116925,0,1771532154,13846.498960549994,-65.0755242899977,53016.06340392 2026-02-19,20:15:58.000,50,11174282,116965,0,1771532157,13846.69431354,-65.32929296999646,53016.056416800006 2026-02-19,20:16:01.000,50,11174228,116965,0,1771532160,13846.69431354,-65.7451916400023,53016.0913524 2026-02-19,20:16:06.000,50,11174332,116965,0,1771532165,13846.57305996,-66.31617117000133,53015.867764560004 2026-02-19,20:16:09.000,50,11174294,116885,0,1771532168,13846.802094499995,-66.47125203000178,53015.89571304 2026-02-19,20:16:12.000,50,11174244,116885,0,1771532171,13846.95702963,-66.34436768999876,53016.056416800006 2026-02-19,20:16:15.000,50,11174209,117165,0,1771532174,13846.89640284,-66.11879552999744,53016.08436528 2026-02-19,20:16:18.000,50,11174315,117045,0,1771532177,13846.66736829999,-65.85092858999997,53016.14026224 2026-02-19,20:16:21.000,50,11174298,117125,0,1771532180,13846.269926009998,-65.38568600999861,53016.19615920001 2026-02-19,20:16:24.000,50,11174371,116925,0,1771532183,13845.973528369992,-64.89224690999981,53016.14026224 2026-02-19,20:16:27.000,50,11174246,116925,0,1771532186,13846.135199809993,-64.46929911000188,53016.30795312 2026-02-19,20:16:30.000,50,11174239,116925,0,1771532189,13846.202562910003,-64.14503913000226,53016.28699176 2026-02-19,20:16:33.000,50,11174316,117045,0,1771532192,13846.330552799998,-64.07454783000139,53016.23808192 2026-02-19,20:16:38.000,50,11174255,116805,0,1771532197,13845.960055750002,-64.3847095500023,53016.035455440004 2026-02-19,20:16:41.000,50,11174259,116405,0,1771532200,13845.912901579992,-64.70896953000192,53016.04942968001 2026-02-19,20:16:44.000,50,11174324,116925,0,1771532203,13845.939846820002,-65.06142602999898,53016.04244256 2026-02-19,20:16:47.000,50,11174305,116845,0,1771532206,13846.202562910003,-65.41388252999604,53016.056416800006 2026-02-19,20:16:50.000,50,11174441,116805,0,1771532209,13846.397915899994,-65.6817494700008,53015.97257136 2026-02-19,20:16:53.000,50,11174252,116965,0,1771532212,13846.445070069989,-65.75928990000102,53016.056416800006 2026-02-19,20:16:56.000,50,11174317,116965,0,1771532215,13846.290134939998,-65.64650381999672,53016.13327512 2026-02-19,20:16:59.000,50,11174411,117005,0,1771532218,13846.303607559988,-65.30814557999838,53016.46865688 2026-02-19,20:17:02.000,50,11174290,117005,0,1771532221,13845.960055750002,-64.73011692,53016.48263112001 2026-02-19,20:17:05.000,50,11174259,116965,0,1771532224,13845.859011100001,-64.0604495699954,53016.440708400005 2026-02-19,20:17:10.000,50,11174351,116765,0,1771532229,13845.562613459995,-63.53176481999981,53016.14026224 2026-02-19,20:17:13.000,50,11174198,116965,0,1771532232,13845.52893190999,-63.58815786000196,53016.26603040001 2026-02-19,20:17:16.000,50,11174449,116765,0,1771532235,13845.562613459995,-63.91241784000158,53016.14724936001 2026-02-19,20:17:19.000,50,11174212,117205,0,1771532238,13845.61650394,-64.30011998999544,53016.11930088 2026-02-19,20:17:22.000,50,11174274,116845,0,1771532241,13845.811856929991,-64.70896953000192,53016.08436528 2026-02-19,20:17:25.000,50,11174182,116765,0,1771532244,13846.081309330002,-64.92044342999725,53016.07737816001 2026-02-19,20:17:28.000,50,11174319,116965,0,1771532247,13846.249717079998,-65.10372080999514,53016.105326640005 2026-02-19,20:17:31.000,50,11174164,117085,0,1771532250,13846.57305996,-65.04732777000027,53016.25904328 2026-02-19,20:17:34.000,50,11174270,117045,0,1771532253,13846.640423059995,-64.8288047399983,53016.30795312 2026-02-19,20:17:37.000,50,11174201,117005,0,1771532256,13846.65389568,-64.53274127999612,53016.391798560006 2026-02-19,20:17:42.000,50,11174282,117045,0,1771532261,13846.330552799998,397.44609153000056,53016.18218496 2026-02-19,20:17:45.000,50,11174326,116965,0,1771532264,13846.242980769988,-63.58815786000196,53016.25904328 2026-02-19,20:17:48.000,50,11174267,116725,0,1771532267,13846.155408739993,-63.35553657000128,53016.13327512 2026-02-19,20:17:51.000,50,11174235,116805,0,1771532270,13846.081309330002,-63.313241789997846,53016.175197840006 2026-02-19,20:17:54.000,50,11174343,117005,0,1771532273,13846.074573019992,-63.545863079998526,53016.09833952001 2026-02-19,20:17:57.000,50,11174338,116845,0,1771532276,13846.222771839988,-63.93356522999966,53016.09833952001 2026-02-19,20:18:00.000,50,11174213,117005,0,1771532279,13846.451806379999,-64.4199551999991,53015.97257136 2026-02-19,20:18:03.000,50,11174206,117085,0,1771532282,13847.132173689992,-64.79355909000151,53016.21712056001 2026-02-19,20:18:06.000,50,11174212,116965,0,1771532285,13847.401626090003,-64.8640503899951,53016.1612236 2026-02-19,20:18:09.000,50,11174307,117165,0,1771532288,13847.691287419999,-64.73011692,53016.203146320004 2026-02-19,20:18:14.000,50,11174191,117085,0,1771532293,13847.590242769998,-64.14503913000226,53016.105326640005 2026-02-19,20:18:17.000,50,11174287,117005,0,1771532296,13847.677814799994,-63.69389480999962,53016.18218496 2026-02-19,20:18:20.000,50,11174317,116685,0,1771532299,13847.671078489999,-63.22865222999826,53016.32891448 2026-02-19,20:18:23.000,50,11174401,117165,0,1771532302,13847.691287419999,-62.99603093999758,53016.37782432 2026-02-19,20:18:26.000,50,11174269,117045,0,1771532305,13847.590242769998,-62.967834420000145,53016.41275992001 2026-02-19,20:18:29.000,50,11174285,117125,0,1771532308,13847.570033839998,-62.974883549999504,53016.42673416 2026-02-19,20:18:32.000,50,11174349,116925,0,1771532311,13847.482461809988,-63.03127659000165,53016.42673416 2026-02-19,20:18:35.000,50,11174252,117045,0,1771532314,13847.78559575999,-63.16521005999675,53016.62237352 2026-02-19,20:18:38.000,50,11174231,117085,0,1771532317,13847.940530889995,-63.27799614000105,53016.608399280005 2026-02-19,20:18:41.000,50,11174329,117045,0,1771532320,13848.04831184999,-63.334389179995924,53016.64333488 2026-02-19,20:18:46.000,50,11174305,116965,0,1771532325,13847.812541,-63.39078221999807,53016.475644 2026-02-19,20:18:49.000,50,11174230,116805,0,1771532328,13847.82601361999,-63.433077000001504,53016.50359248001 2026-02-19,20:18:52.000,50,11174399,116845,0,1771532331,13847.92705826999,-63.40488047999679,53016.55250232001 2026-02-19,20:18:55.000,50,11174259,116845,0,1771532334,13848.0146303,-63.28504527000041,53016.46865688 2026-02-19,20:18:58.000,50,11174368,117045,0,1771532337,13847.940530889995,-63.024227460002294,53016.58045080001 2026-02-19,20:19:01.000,50,11174180,116685,0,1771532340,13847.80580468999,-62.81275355999969,53016.53154096001 2026-02-19,20:19:04.000,50,11174320,116965,0,1771532343,13847.596979079994,-62.64357444000052,53016.55250232001 2026-02-19,20:19:07.000,50,11174266,117085,0,1771532346,13847.630660629999,-62.678820089997316,53016.76910304001 2026-02-19,20:19:10.000,50,11174220,116965,0,1771532349,13847.287108819997,-62.70701661000203,53016.64333488 2026-02-19,20:19:13.000,50,11174257,117045,0,1771532352,13847.179327860002,-62.83390094999777,53016.65032200001 2026-02-19,20:19:18.000,50,11174340,116965,0,1771532357,13846.84924866999,-63.03832572000101,53016.41974704 2026-02-19,20:19:21.000,50,11174288,116965,0,1771532360,13846.9368207,-63.10881702000188,53016.35686296 2026-02-19,20:19:24.000,50,11174267,117005,0,1771532363,13847.091755829992,-63.01717832999566,53016.273017520005 2026-02-19,20:19:27.000,50,11174292,116925,0,1771532366,13847.172591549992,-62.911441379997996,53016.29397888001 2026-02-19,20:19:30.000,50,11174190,116925,0,1771532369,13847.287108819997,-62.81980268999905,53016.28000464 2026-02-19,20:19:33.000,50,11174258,117165,0,1771532372,13847.455516569993,-62.728164000000106,53016.39878568 2026-02-19,20:19:36.000,50,11174350,116805,0,1771532375,13847.455516569993,-62.749311389998184,53016.34987584 2026-02-19,20:19:39.000,50,11174226,117165,0,1771532378,13847.72496896999,-62.784557040002255,53016.50359248001 2026-02-19,20:19:42.000,50,11174253,116805,0,1771532381,13847.799068379994,-62.699967479995394,53016.538528080004 2026-02-19,20:19:45.000,50,11174327,116685,0,1771532384,13847.637396939994,-62.53078835999622,53016.66429624 2026-02-19,20:19:50.000,50,11174210,117005,0,1771532389,13847.253427269992,-62.54488662000222,53016.46166976001 2026-02-19,20:19:53.000,50,11174269,116565,0,1771532392,13847.233218339992,-62.72111487000075,53016.391798560006 2026-02-19,20:19:56.000,50,11174286,116965,0,1771532395,13847.273636199992,-63.0101291999963,53016.46166976001 2026-02-19,20:19:59.000,50,11174329,116965,0,1771532398,13847.361208230002,-63.35553657000128,53016.391798560006 2026-02-19,20:20:02.000,50,11174264,117045,0,1771532401,13847.516143359993,-63.53881394999917,53016.42673416 2026-02-19,20:20:05.000,50,11174298,117365,0,1771532404,13847.664342179989,-63.67274742000154,53016.510579600006 2026-02-19,20:20:08.000,50,11174157,116885,0,1771532407,13847.812541,-63.69389480999962,53016.57346368 2026-02-19,20:20:11.000,50,11174244,117085,0,1771532410,13848.243664839996,-63.53881394999917,53016.7551288 2026-02-19,20:20:14.000,50,11174247,117005,0,1771532413,13848.230192219991,-63.28504527000041,53016.74814168001 2026-02-19,20:20:17.000,50,11174288,116765,0,1771532416,13848.290819009992,-62.918490509997355,53016.873909840004 2026-02-19,20:20:22.000,50,11174241,116925,0,1771532421,13847.87316779,-62.59423052999773,53016.76211592 2026-02-19,20:20:25.000,50,11174351,117405,0,1771532424,13847.799068379994,-62.502591839998786,53016.72019320001 2026-02-19,20:20:28.000,50,11174312,116645,0,1771532427,13847.751914209999,-62.53783748999558,53016.73416744 2026-02-19,20:20:31.000,50,11174251,117045,0,1771532430,13847.657605869994,-62.502591839998786,53016.825000000004 2026-02-19,20:20:34.000,50,11174394,116845,0,1771532433,13847.603715389989,-62.53078835999622,53016.825000000004 2026-02-19,20:20:37.000,50,11174267,116965,0,1771532436,13847.381417160002,-62.67177095999796,53016.73416744 2026-02-19,20:20:40.000,50,11174335,116965,0,1771532439,13847.320790370002,-62.81980268999905,53016.706218960004 2026-02-19,20:20:43.000,50,11174228,117165,0,1771532442,13847.435307639993,-63.144062669998675,53016.69923184001 2026-02-19,20:20:46.000,50,11174268,117285,0,1771532445,13847.570033839998,-63.51766656000109,53016.7551288 2026-02-19,20:20:49.000,50,11174211,116845,0,1771532448,13847.68455110999,-63.743238719995134,53016.74814168001 2026-02-19,20:20:54.000,50,11174304,116885,0,1771532453,13847.596979079994,-63.87717218999751,53016.46166976001 2026-02-19,20:20:57.000,50,11174207,117085,0,1771532456,13847.603715389989,-63.771435239999846,53016.46865688 2026-02-19,20:21:00.000,50,11174276,116965,0,1771532459,13847.650869559999,-63.609305250000034,53016.46166976001 2026-02-19,20:21:03.000,50,11174313,116965,0,1771532462,13847.549824909998,-63.433077000001504,53016.49660536 2026-02-19,20:21:06.000,50,11174221,117045,0,1771532465,13847.394889779993,-63.41897873999551,53016.51756672 2026-02-19,20:21:09.000,50,11174305,116765,0,1771532468,13847.233218339992,-63.41192960999615,53016.510579600006 2026-02-19,20:21:12.000,50,11174248,117045,0,1771532471,13847.058074280001,-63.503568299995095,53016.489618240004 2026-02-19,20:21:15.000,50,11174230,117005,0,1771532474,13846.91661177,-63.5670104699966,53016.48263112001 2026-02-19,20:21:18.000,50,11174271,117125,0,1771532477,13847.010920109991,-63.53176481999981,53016.55250232001 2026-02-19,20:21:21.000,50,11174262,117005,0,1771532480,13847.024392729996,-63.40488047999679,53016.559489440006 2026-02-19,20:21:26.000,50,11174237,117125,0,1771532485,13846.80883080999,-63.313241789997846,53016.26603040001 2026-02-19,20:21:29.000,50,11174319,117045,0,1771532488,13846.91661177,-63.48242090999702,53016.23808192 2026-02-19,20:21:32.000,50,11174217,117085,0,1771532491,13847.044601659996,-63.75028785000177,53016.203146320004 2026-02-19,20:21:35.000,50,11174233,116925,0,1771532494,13847.138910000001,-64.13094086999627,53016.19615920001 2026-02-19,20:21:38.000,50,11174287,117005,0,1771532497,13847.165855239997,-64.32831651000015,53016.19615920001 2026-02-19,20:21:41.000,50,11174283,117045,0,1771532500,13847.064810589996,-64.45520084999589,53016.19615920001 2026-02-19,20:21:44.000,50,11174276,117245,0,1771532503,13846.85598498,-64.22962869000185,53016.21712056001 2026-02-19,20:21:47.000,50,11174271,117045,0,1771532506,13846.822303429995,-63.88422131999687,53016.28699176 2026-02-19,20:21:50.000,50,11174195,117245,0,1771532509,13846.71452247,-63.4683226499983,53016.35686296 2026-02-19,20:21:53.000,50,11174179,117045,0,1771532512,13846.64715936999,-63.17930831999547,53016.25904328 2026-02-19,20:21:58.000,50,11174348,116685,0,1771532517,13846.114990879993,-63.094718759995885,53015.986545600004 2026-02-19,20:22:01.000,50,11174256,116965,0,1771532520,13846.074573019992,-63.20750484000018,53015.95161 2026-02-19,20:22:04.000,50,11174213,117085,0,1771532523,13846.094781949992,-63.41897873999551,53015.82584184 2026-02-19,20:22:07.000,50,11174273,117125,0,1771532526,13846.094781949992,-63.51061743000173,53015.89571304 2026-02-19,20:22:10.000,50,11174223,116925,0,1771532529,13846.047627779997,-63.63045263999811,53015.79090624001 2026-02-19,20:22:13.000,50,11174305,116885,0,1771532532,13845.879220030001,-63.62340350999875,53015.700073680004 2026-02-19,20:22:16.000,50,11174328,116645,0,1771532535,13845.67713073,397.6505163000038,53015.651163840004 2026-02-19,20:22:19.000,50,11174306,116965,0,1771532538,13845.582822389995,-63.736189589995774,53015.58129264 2026-02-19,20:22:22.000,50,11174286,117005,0,1771532541,13845.710812279991,-63.778484369999205,53015.700073680004 2026-02-19,20:22:25.000,50,11174394,116965,0,1771532544,13845.75796645,-63.736189589995774,53015.63020248 2026-02-19,20:22:30.000,50,11174260,116965,0,1771532549,13845.49525036,-63.51766656000109,53015.35770480001 2026-02-19,20:22:33.000,50,11174339,116965,0,1771532552,13845.49525036,-63.34848744000192,53015.336743440006 2026-02-19,20:22:36.000,50,11174246,117005,0,1771532555,13845.44809618999,398.2073975700041,53015.28783360001 2026-02-19,20:22:39.000,50,11174228,116605,0,1771532558,13845.43462357,-63.10881702000188,53015.217962400005 2026-02-19,20:22:42.000,50,11174257,116965,0,1771532561,13845.461568809995,-63.16521005999675,53015.29482072 2026-02-19,20:22:45.000,50,11174351,116805,0,1771532564,13845.522195599995,-63.362585700000636,53015.29482072 2026-02-19,20:22:48.000,50,11174377,116965,0,1771532567,13845.643449179996,-63.57405959999596,53015.25988512001 2026-02-19,20:22:51.000,50,11174188,116885,0,1771532570,13846.155408739993,-63.65864915999555,53015.44155024 2026-02-19,20:22:54.000,50,11174279,116885,0,1771532573,13846.52590578999,-63.609305250000034,53015.434563120005 2026-02-19,20:22:57.000,50,11174214,117245,0,1771532576,13846.76841294999,-63.51766656000109,53015.47648584001 2026-02-19,20:23:02.000,50,11174336,117045,0,1771532581,13846.680840919995,-63.22865222999826,53015.39962752 2026-02-19,20:23:05.000,50,11174365,117245,0,1771532584,13846.721258779995,-63.024227460002294,53015.44853736 2026-02-19,20:23:08.000,50,11174264,116885,0,1771532587,13846.66736829999,-62.79865530000097,53015.41360176 2026-02-19,20:23:11.000,50,11174306,117005,0,1771532590,13846.61347782,-62.64357444000052,53015.35770480001 2026-02-19,20:23:14.000,50,11174305,117045,0,1771532593,13846.55285103,-62.60127965999709,53015.37167904 2026-02-19,20:23:17.000,50,11174280,117125,0,1771532596,13846.61347782,-62.64357444000052,53015.37167904 2026-02-19,20:23:20.000,50,11174191,117085,0,1771532599,13846.54611471999,-62.84095007999713,53015.37866616001 2026-02-19,20:23:23.000,50,11174243,117085,0,1771532602,13846.67410461,-63.0101291999963,53015.42058888 2026-02-19,20:23:26.000,50,11174217,116925,0,1771532605,13846.822303429995,-63.200455710000824,53015.40661464001 2026-02-19,20:23:29.000,50,11174216,116925,0,1771532608,13847.044601659996,-63.41192960999615,53015.385653280005 2026-02-19,20:23:34.000,50,11174230,116925,0,1771532613,13847.435307639993,-63.58815786000196,53015.1830268 2026-02-19,20:23:37.000,50,11174290,116965,0,1771532616,13847.87316779,-63.79963175999728,53015.25988512001 2026-02-19,20:23:40.000,50,11174254,116805,0,1771532619,13848.331236869992,-63.97586000999581,53015.385653280005 2026-02-19,20:23:43.000,50,11174276,116805,0,1771532622,13848.499644620002,-64.07454783000139,53015.41360176 2026-02-19,20:23:46.000,50,11174214,116885,0,1771532625,13848.513117239992,-64.00405653000053,53015.57430552001 2026-02-19,20:23:49.000,50,11174260,116965,0,1771532628,13848.540062480002,397.5518284799982,53015.61622824 2026-02-19,20:23:52.000,50,11174227,116845,0,1771532631,13848.607425579998,-63.44012613000086,53015.602254000005 2026-02-19,20:23:55.000,50,11174299,116765,0,1771532634,13848.856669049994,-63.200455710000824,53015.700073680004 2026-02-19,20:23:58.000,50,11174205,116965,0,1771532637,13849.19348455,-63.094718759995885,53015.92366152 2026-02-19,20:24:01.000,50,11174245,117085,0,1771532640,13849.456200640001,-63.094718759995885,53015.9166744 2026-02-19,20:24:06.000,50,11174211,117205,0,1771532645,13849.483145879996,-63.51766656000109,53015.78391912 2026-02-19,20:24:09.000,50,11174336,116965,0,1771532648,13849.671762559992,-63.7150421999977,53015.83282896001 2026-02-19,20:24:12.000,50,11174238,116965,0,1771532651,13849.779543520002,-63.736189589995774,53015.9166744 2026-02-19,20:24:15.000,50,11174260,117045,0,1771532654,13849.894060789993,-63.559961339997244,53016.007506960006 2026-02-19,20:24:18.000,50,11174226,117125,0,1771532657,13849.947951269998,-63.34143830999528,53016.09833952001 2026-02-19,20:24:21.000,50,11174211,116965,0,1771532660,13850.022050679989,-63.101767889995244,53016.11930088 2026-02-19,20:24:24.000,50,11174258,117085,0,1771532663,13850.075941159994,-62.93258876999607,53016.16821072001 2026-02-19,20:24:27.000,50,11174289,117245,0,1771532666,13850.40602034999,-62.742262259998824,53016.34987584 2026-02-19,20:24:30.000,50,11174296,116925,0,1771532669,13850.44643820999,-62.43210053999792,53016.38481144001 2026-02-19,20:24:33.000,50,11174230,117125,0,1771532672,13850.601373339996,-62.26292141999875,53016.45468264 2026-02-19,20:24:38.000,50,11174329,117045,0,1771532677,13850.30497569999,-62.051447519996145,53016.300966 2026-02-19,20:24:41.000,50,11174259,117005,0,1771532680,13850.237612599994,-62.12193881999701,53016.36385008001 2026-02-19,20:24:44.000,50,11174285,117125,0,1771532683,13850.116359019994,-62.460297059995355,53016.37782432 2026-02-19,20:24:47.000,50,11174379,117125,0,1771532686,13850.136567949994,-62.742262259998824,53016.46166976001 2026-02-19,20:24:50.000,50,11174272,117285,0,1771532689,13850.082677469989,-63.05242397999973,53016.39878568 2026-02-19,20:24:53.000,50,11174232,116805,0,1771532692,13850.20393104999,-63.087669629996526,53016.370837200004 2026-02-19,20:24:56.000,50,11174259,117125,0,1771532695,13850.358866179995,-62.911441379997996,53016.37782432 2026-02-19,20:24:59.000,50,11174343,117045,0,1771532698,13850.520537619996,-62.64357444000052,53016.41974704 2026-02-19,20:25:02.000,50,11174350,117085,0,1771532701,13850.769781089992,-62.49554270999943,53016.56647656 2026-02-19,20:25:05.000,50,11174237,117245,0,1771532704,13851.045969799998,-62.509640969998145,53016.5455152 2026-02-19,20:25:10.000,50,11174240,117085,0,1771532709,13851.086387659998,-62.72111487000075,53016.69224472 2026-02-19,20:25:13.000,50,11174301,117245,0,1771532712,13850.978606700002,-62.94668703000207,53016.727180320006 2026-02-19,20:25:16.000,50,11174312,117085,0,1771532715,13850.864089429997,-63.04537485000037,53016.74115456 2026-02-19,20:25:19.000,50,11174263,117125,0,1771532718,13850.695681680001,-63.1229152800006,53016.63634776 2026-02-19,20:25:22.000,50,11174284,116885,0,1771532721,13850.63505489,-62.960785290000786,53016.65032200001 2026-02-19,20:25:25.000,50,11174385,117005,0,1771532724,13850.51380131,-62.82685181999841,53016.62237352 2026-02-19,20:25:28.000,50,11174335,116885,0,1771532727,13850.3723388,-62.84799920999649,53016.57346368 2026-02-19,20:25:31.000,50,11174283,116845,0,1771532730,13850.22413997999,-62.925539639996714,53016.53154096001 2026-02-19,20:25:34.000,50,11174315,116845,0,1771532733,13850.042259609989,398.31313452000177,53016.4057728 2026-02-19,20:25:37.000,50,11174331,117085,0,1771532736,13849.867115549998,-62.94668703000207,53016.34987584 2026-02-19,20:25:42.000,50,11174315,116965,0,1771532741,13849.799752450002,-62.502591839998786,53016.18917208 2026-02-19,20:25:45.000,50,11174294,117285,0,1771532744,13849.732389349992,-62.42505140999856,53016.14026224 2026-02-19,20:25:48.000,50,11174294,116965,0,1771532747,13849.651553629992,-62.53078835999622,53016.1612236 2026-02-19,20:25:51.000,50,11174320,117005,0,1771532750,13849.496618500001,-62.93258876999607,53016.007506960006 2026-02-19,20:25:54.000,50,11174257,117045,0,1771532753,13849.33494706,-63.383733089998714,53016.007506960006 2026-02-19,20:25:57.000,50,11174376,116925,0,1771532756,13849.14633037999,-63.771435239999846,53015.94462288 2026-02-19,20:26:00.000,50,11174281,117045,0,1771532759,13849.038549419995,-63.89831957999559,53015.8468032 2026-02-19,20:26:03.000,50,11174209,117005,0,1771532762,13849.22716609999,-63.827828280001995,53015.96558424 2026-02-19,20:26:06.000,50,11174326,117085,0,1771532765,13849.08570358999,-63.743238719995134,53015.85379032 2026-02-19,20:26:09.000,50,11174267,116765,0,1771532768,13848.94424107999,-63.609305250000034,53015.85379032 2026-02-19,20:26:14.000,50,11174316,117205,0,1771532773,13848.580480340002,-63.76438611000049,53015.602254000005 2026-02-19,20:26:17.000,50,11174263,117125,0,1771532776,13848.573744029993,-63.84192654000071,53015.5673184 2026-02-19,20:26:20.000,50,11174393,116965,0,1771532779,13848.560271410002,-63.85602479999943,53015.553344160006 2026-02-19,20:26:23.000,50,11174255,116925,0,1771532782,13848.553535099993,-63.961761749997095,53015.53936992 2026-02-19,20:26:26.000,50,11174229,116645,0,1771532785,13848.668052369998,-64.01815478999924,53015.532382800004 2026-02-19,20:26:29.000,50,11174298,116965,0,1771532788,13848.600689270002,-63.98290913999517,53015.58129264 2026-02-19,20:26:32.000,50,11174346,116885,0,1771532791,13848.641107129988,-64.06749870000203,53015.553344160006 2026-02-19,20:26:35.000,50,11174351,117125,0,1771532794,13848.782569639989,-64.21553042999585,53015.69308656001 2026-02-19,20:26:38.000,50,11174194,117485,0,1771532797,13848.742151779988,-64.22257955999521,53015.74199640001 2026-02-19,20:26:41.000,50,11174280,117285,0,1771532800,13848.540062480002,-64.24372695000056,53015.73500928 2026-02-19,20:26:46.000,50,11174183,117085,0,1771532805,13847.819277309995,-63.86307392999879,53015.51840856 2026-02-19,20:26:49.000,50,11174314,117125,0,1771532808,13847.72496896999,-63.67274742000154,53015.483472960004 2026-02-19,20:26:52.000,50,11174288,116965,0,1771532811,13847.677814799994,-63.53176481999981,53015.44155024 2026-02-19,20:26:55.000,50,11174293,117285,0,1771532814,13847.72496896999,-63.65864915999555,53015.41360176 2026-02-19,20:26:58.000,50,11174310,117125,0,1771532817,13847.78559575999,-63.961761749997095,53015.4625116 2026-02-19,20:27:01.000,50,11174301,116965,0,1771532820,13847.812541,-64.37766041999566,53015.42058888 2026-02-19,20:27:04.000,50,11174276,116965,0,1771532823,13847.664342179989,396.5015081099991,53015.434563120005 2026-02-19,20:27:07.000,50,11174332,117245,0,1771532826,13847.84622254999,-65.08257341999706,53015.58129264 2026-02-19,20:27:10.000,50,11174298,117125,0,1771532829,13847.738441589994,-65.0120821199962,53015.532382800004 2026-02-19,20:27:13.000,50,11174280,117085,0,1771532832,13847.637396939994,-64.73716604999936,53015.5673184 2026-02-19,20:27:18.000,50,11174264,117085,0,1771532837,13847.132173689992,-64.20848129999649,53015.266872240005 2026-02-19,20:27:21.000,50,11174212,117245,0,1771532840,13847.145646309997,-64.05340043999604,53015.28783360001 2026-02-19,20:27:24.000,50,11174334,116965,0,1771532843,13847.273636199992,-63.84897567000007,53015.28084648 2026-02-19,20:27:27.000,50,11174265,117085,0,1771532846,13847.334262989993,-63.75028785000177,53015.21097528001 2026-02-19,20:27:30.000,50,11174324,117365,0,1771532849,13847.327526679997,-63.771435239999846,53015.22494952 2026-02-19,20:27:33.000,50,11174259,116925,0,1771532852,13847.401626090003,-63.90536871000222,53015.169052560006 2026-02-19,20:27:36.000,50,11174295,117085,0,1771532855,13847.536352289993,-64.08864609000011,53015.17603968 2026-02-19,20:27:39.000,50,11174311,116925,0,1771532858,13847.94726719999,-64.42700432999845,53015.37866616001 2026-02-19,20:27:42.000,50,11174256,116965,0,1771532861,13848.041575539995,-64.74421517999872,53015.44155024 2026-02-19,20:27:45.000,50,11174356,117205,0,1771532864,13848.07525709,-64.90634516999853,53015.35071768 2026-02-19,20:27:50.000,50,11174279,117085,0,1771532869,13847.778859449994,-64.73716604999936,53015.20398816 2026-02-19,20:27:53.000,50,11174303,117085,0,1771532872,13847.90684933999,-64.46929911000188,53015.12712984 2026-02-19,20:27:56.000,50,11174366,116965,0,1771532875,13848.06852077999,-64.2366778200012,53015.23193664 2026-02-19,20:27:59.000,50,11174317,117205,0,1771532878,13848.277346390001,-64.18028477999906,53015.22494952 2026-02-19,20:28:02.000,50,11174297,117045,0,1771532881,13848.391863659992,-64.32126738000079,53015.28783360001 2026-02-19,20:28:05.000,50,11174283,117125,0,1771532884,13848.499644620002,-64.39175868000166,53015.315782080004 2026-02-19,20:28:08.000,50,11174306,117045,0,1771532887,13848.560271410002,-64.30011998999544,53015.37866616001 2026-02-19,20:28:11.000,50,11174343,117085,0,1771532890,13849.0924399,-64.271923469998,53015.53936992 2026-02-19,20:28:14.000,50,11174315,117165,0,1771532893,13849.25411134,-64.31421825000143,53015.66513808001 2026-02-19,20:28:17.000,50,11174257,116925,0,1771532896,13849.489882189991,-64.5820851899989,53015.82584184 2026-02-19,20:28:22.000,50,11174376,116805,0,1771532901,13849.489882189991,-64.81470647999959,53015.672125200006 2026-02-19,20:28:25.000,50,11174242,117245,0,1771532904,13849.826697689998,-64.70896953000192,53015.75597064 2026-02-19,20:28:28.000,50,11174210,117245,0,1771532907,13850.129831639999,-64.4833973700006,53015.839816080006 2026-02-19,20:28:31.000,50,11174246,117325,0,1771532910,13850.45317452,-64.22257955999521,53015.937635760005 2026-02-19,20:28:34.000,50,11174295,116925,0,1771532913,13850.769781089992,-64.14503913000226,53016.04244256 2026-02-19,20:28:37.000,50,11174305,117165,0,1771532916,13850.897770980002,-64.31421825000143,53016.1612236 2026-02-19,20:28:40.000,50,11174205,117165,0,1771532919,13851.019024560002,-64.53979040999548,53016.14724936001 2026-02-19,20:28:43.000,50,11174308,117045,0,1771532922,13851.376048989994,-64.81470647999959,53016.370837200004 2026-02-19,20:28:46.000,50,11174316,117205,0,1771532925,13851.49056626,-64.96273821000068,53016.45468264 2026-02-19,20:28:49.000,50,11174291,117165,0,1771532928,13851.578138289995,-65.06847515999834,53016.58743792 2026-02-19,20:28:54.000,50,11174305,117125,0,1771532933,13851.160487069988,-65.13191732999985,53016.342888720006 2026-02-19,20:28:57.000,50,11174297,117045,0,1771532936,13851.106596589998,-65.15306471999793,53016.30795312 2026-02-19,20:29:00.000,50,11174293,117325,0,1771532939,13851.133541829993,-65.08257341999706,53016.273017520005 2026-02-19,20:29:03.000,50,11174323,116925,0,1771532942,13851.207641239998,-64.99798385999748,53016.26603040001 2026-02-19,20:29:06.000,50,11174328,117125,0,1771532945,13851.261531719989,-65.16011384999729,53016.37782432 2026-02-19,20:29:09.000,50,11174283,117285,0,1771532948,13851.295213269994,396.05036379000376,53016.30795312 2026-02-19,20:29:12.000,50,11174273,117085,0,1771532951,13851.126805519998,395.8670864099986,53016.37782432 2026-02-19,20:29:15.000,50,11174206,117325,0,1771532954,13851.275004339994,-65.45617730999948,53016.49660536 2026-02-19,20:29:18.000,50,11174261,117365,0,1771532957,13851.335631129994,-65.32929296999646,53016.55250232001 2026-02-19,20:29:21.000,50,11174309,117245,0,1771532960,13851.477093639995,-65.45617730999948,53016.46166976001 2026-02-19,20:29:26.000,50,11174294,117085,0,1771532965,13851.248059099998,-65.94961640999827,53016.28699176 2026-02-19,20:29:29.000,50,11174260,117005,0,1771532968,13851.173959689993,-66.1258446599968,53016.36385008001 2026-02-19,20:29:32.000,50,11174271,117205,0,1771532971,13851.160487069988,-66.21748334999575,53016.38481144001 2026-02-19,20:29:35.000,50,11174355,116965,0,1771532974,13851.147014449998,-66.30207290999533,53016.34987584 2026-02-19,20:29:38.000,50,11174270,117285,0,1771532977,13851.227850169998,-66.21748334999575,53016.38481144001 2026-02-19,20:29:41.000,50,11174375,116965,0,1771532980,13851.389521609999,-66.1258446599968,53016.41275992001 2026-02-19,20:29:44.000,50,11174240,117205,0,1771532983,13851.638765079995,-66.1258446599968,53016.559489440006 2026-02-19,20:29:47.000,50,11174271,117285,0,1771532986,13852.130515709992,-66.3866624700022,53016.76211592 2026-02-19,20:29:50.000,50,11174278,117285,0,1771532989,13852.231560359993,-66.62633289000223,53016.74115456 2026-02-19,20:29:53.000,50,11174262,117285,0,1771532992,13852.420177039989,-66.75321722999797,53016.81801288001 2026-02-19,20:29:58.000,50,11174308,117165,0,1771532997,13852.393231799993,-66.75321722999797,53016.776090160005 2026-02-19,20:30:01.000,50,11174335,117165,0,1771533000,13852.474067519994,-66.66157853999903,53016.873909840004 2026-02-19,20:30:04.000,50,11174346,117085,0,1771533003,13852.575112169994,-66.548792460002,53016.93679392001 2026-02-19,20:30:07.000,50,11174273,117325,0,1771533006,13852.62226633999,-66.29502377999597,53017.00666512001 2026-02-19,20:30:10.000,50,11174314,117125,0,1771533009,13852.70983837,-66.11879552999744,53017.062562080006 2026-02-19,20:30:13.000,50,11174252,117045,0,1771533012,13852.76372884999,-65.95666553999763,53017.08352344001 2026-02-19,20:30:16.000,50,11174363,117125,0,1771533015,13852.817619329995,-65.85092858999997,53017.08352344001 2026-02-19,20:30:19.000,50,11174269,117205,0,1771533018,13852.959081839996,-65.7804372899991,53017.25121432001 2026-02-19,20:30:22.000,50,11174215,117285,0,1771533021,13853.201588999997,-65.66060207999544,53017.48178928 2026-02-19,20:30:25.000,50,11174370,117205,0,1771533024,13853.349787819992,-65.52666861000034,53017.46781504001 2026-02-19,20:30:30.000,50,11174366,117125,0,1771533029,13853.127489589991,-65.47732469999755,53017.376982480004 2026-02-19,20:30:33.000,50,11174312,117485,0,1771533032,13853.201588999997,-65.49142295999627,53017.446853680005 2026-02-19,20:30:36.000,50,11174249,117085,0,1771533035,13853.161171139996,-65.59715991000121,53017.41890520001 2026-02-19,20:30:39.000,50,11174259,117085,0,1771533038,13853.046653869991,395.7965951099977,53017.41191808 2026-02-19,20:30:42.000,50,11174291,116925,0,1771533041,13852.80414670999,-65.30814557999838,53017.328072640004 2026-02-19,20:30:45.000,50,11174225,117245,0,1771533044,13852.588584789999,-64.99798385999748,53017.230252960006 2026-02-19,20:30:48.000,50,11174308,117085,0,1771533047,13852.352813939993,-64.59618344999762,53017.22326584001 2026-02-19,20:30:51.000,50,11174385,117085,0,1771533050,13852.420177039989,-64.33536563999951,53017.33505976 2026-02-19,20:30:54.000,50,11174300,117205,0,1771533053,13852.191142499993,-64.30011998999544,53017.16736888 2026-02-19,20:30:57.000,50,11174220,117005,0,1771533056,13852.056416300002,-64.44110258999717,53017.04858784 2026-02-19,20:31:02.000,50,11174362,117165,0,1771533061,13851.51077519,-64.79355909000151,53016.62237352 2026-02-19,20:31:05.000,50,11174188,117085,0,1771533064,13851.335631129994,-65.16716297999665,53016.608399280005 2026-02-19,20:31:08.000,50,11174338,116965,0,1771533067,13851.167223379998,-65.40683339999669,53016.475644 2026-02-19,20:31:11.000,50,11174324,117245,0,1771533070,13851.032497179993,-65.73109337999631,53016.391798560006 2026-02-19,20:31:14.000,50,11174217,116965,0,1771533073,13850.891034669992,-65.89322336999612,53016.29397888001 2026-02-19,20:31:17.000,50,11174404,116925,0,1771533076,13850.756308470001,-66.11879552999744,53016.25904328 2026-02-19,20:31:20.000,50,11174347,116965,0,1771533079,13850.540746549996,-66.18223769999895,53016.224107680006 2026-02-19,20:31:23.000,50,11174169,116645,0,1771533082,13850.621582269996,-66.2386307400011,53016.21013344 2026-02-19,20:31:26.000,50,11174346,117285,0,1771533085,13850.38581141999,-66.13994291999552,53016.24506904001 2026-02-19,20:31:29.000,50,11174386,117285,0,1771533088,13850.338657249995,395.3877455699985,53016.14026224 2026-02-19,20:31:34.000,50,11174313,117245,0,1771533093,13849.806488759998,-65.41388252999604,53015.87475168 2026-02-19,20:31:37.000,50,11174256,117205,0,1771533096,13849.739125660002,-65.30109644999902,53015.86077744001 2026-02-19,20:31:40.000,50,11174188,117165,0,1771533099,13849.604399459997,-65.30814557999838,53015.88173880001 2026-02-19,20:31:43.000,50,11174273,117125,0,1771533102,13849.510091119992,-65.27289993000159,53015.75597064 2026-02-19,20:31:46.000,50,11174250,117205,0,1771533105,13849.341683369996,-65.25175253999623,53015.721035040006 2026-02-19,20:31:49.000,50,11174296,116925,0,1771533108,13849.19348455,-65.11076994000177,53015.672125200006 2026-02-19,20:31:52.000,50,11174182,117045,0,1771533111,13849.078967279995,-64.87109952000174,53015.59526688001 2026-02-19,20:31:55.000,50,11174257,117005,0,1771533114,13849.18674823999,-64.68077300999721,53015.74898352 2026-02-19,20:31:58.000,50,11174240,117245,0,1771533117,13849.018340489994,-64.5186430199974,53015.61622824 2026-02-19,20:32:01.000,50,11174362,117165,0,1771533120,13849.018340489994,-64.39880781000102,53015.61622824 2026-02-19,20:32:06.000,50,11174299,117045,0,1771533125,13848.843196429989,-64.39880781000102,53015.28783360001 2026-02-19,20:32:09.000,50,11174306,117005,0,1771533128,13849.08570358999,-64.5820851899989,53015.27385936 2026-02-19,20:32:12.000,50,11174265,117205,0,1771533131,13849.37536492,-64.99093472999812,53015.42757600001 2026-02-19,20:32:15.000,50,11174248,117245,0,1771533134,13849.341683369996,-65.44912818000012,53015.32975632001 2026-02-19,20:32:18.000,50,11174334,116845,0,1771533137,13849.388837539991,-65.90732163000212,53015.35770480001 2026-02-19,20:32:21.000,50,11174292,117085,0,1771533140,13849.523563739996,-66.16813944000023,53015.434563120005 2026-02-19,20:32:24.000,50,11174431,116965,0,1771533143,13849.678498870002,-66.29502377999597,53015.35770480001 2026-02-19,20:32:27.000,50,11174290,117485,0,1771533146,13849.894060789993,-66.3373185599994,53015.44155024 2026-02-19,20:32:30.000,50,11174421,116965,0,1771533149,13850.14330425999,-66.2738763899979,53015.47648584001 2026-02-19,20:32:33.000,50,11174388,116645,0,1771533152,13850.22413997999,-66.18223769999895,53015.504434320006 2026-02-19,20:32:38.000,50,11174397,117045,0,1771533157,13850.587900719991,-65.94256727999891,53015.62321536001 2026-02-19,20:32:41.000,50,11174260,117205,0,1771533160,13850.816935260002,-65.73109337999631,53015.700073680004 2026-02-19,20:32:44.000,50,11174282,116925,0,1771533163,13851.099860279988,-65.60420904000057,53015.721035040006 2026-02-19,20:32:47.000,50,11174368,117165,0,1771533166,13851.42993947,-65.47732469999755,53015.86077744001 2026-02-19,20:32:50.000,50,11174279,116965,0,1771533169,13851.55119305,-65.60420904000057,53015.888725920006 2026-02-19,20:32:53.000,50,11174278,117005,0,1771533172,13851.79370021,-65.80863380999654,53015.986545600004 2026-02-19,20:32:56.000,50,11174187,117205,0,1771533175,13851.989053199992,-66.04830422999657,53016.02846832001 2026-02-19,20:32:59.000,50,11174215,117085,0,1771533178,13852.595321099994,-66.18223769999895,53016.26603040001 2026-02-19,20:33:02.000,50,11174329,117085,0,1771533181,13852.817619329995,-66.23158161000174,53016.30795312 2026-02-19,20:33:05.000,50,11174231,116965,0,1771533184,13853.080335419996,-66.18928682999831,53016.37782432 2026-02-19,20:33:10.000,50,11174358,117045,0,1771533189,13853.147698519992,-66.02010770999914,53016.300966 2026-02-19,20:33:13.000,50,11174371,117085,0,1771533192,13853.403678299997,-65.88617423999676,53016.33590160001 2026-02-19,20:33:16.000,50,11174276,117165,0,1771533195,13853.592294979993,-65.79453554999782,53016.30795312 2026-02-19,20:33:19.000,50,11174192,117125,0,1771533198,13853.82132951999,-65.71699511999759,53016.41275992001 2026-02-19,20:33:22.000,50,11174201,117325,0,1771533201,13854.02341881999,395.7472512000022,53016.50359248001 2026-02-19,20:33:25.000,50,11174347,117165,0,1771533204,13854.238980739996,-65.45617730999948,53016.58045080001 2026-02-19,20:33:28.000,50,11174338,117045,0,1771533207,13854.508433139992,-65.4209316599954,53016.559489440006 2026-02-19,20:33:31.000,50,11174356,117045,0,1771533210,13854.973238529994,-65.37158774999989,53016.79705152001 2026-02-19,20:33:34.000,50,11174324,117205,0,1771533213,13855.18206413999,-65.38568600999861,53016.90884544 2026-02-19,20:33:37.000,50,11174255,117045,0,1771533216,13855.24942724,-65.4350299200014,53016.88089696 2026-02-19,20:33:42.000,50,11174339,117005,0,1771533221,13855.10122841999,-65.49142295999627,53016.76211592 2026-02-19,20:33:45.000,50,11174395,117525,0,1771533224,13855.054074249994,-65.59715991000121,53016.74814168001 2026-02-19,20:33:48.000,50,11174357,117045,0,1771533227,13855.00018376999,-65.632405559998,53016.73416744 2026-02-19,20:33:51.000,50,11174268,116605,0,1771533230,13854.892402809994,-65.59011078000185,53016.73416744 2026-02-19,20:33:54.000,50,11174149,116925,0,1771533233,13854.723995059998,-65.5337177399997,53016.69923184001 2026-02-19,20:33:57.000,50,11174359,117085,0,1771533236,13854.569059929992,-65.54076686999906,53016.63634776 2026-02-19,20:34:00.000,50,11174278,117245,0,1771533239,13854.333289080001,-65.61125816999993,53016.608399280005 2026-02-19,20:34:03.000,50,11174247,117085,0,1771533242,13854.319816459996,-65.8156829399959,53016.76211592 2026-02-19,20:34:06.000,50,11174224,116925,0,1771533245,13854.306343839991,-65.9919111900017,53016.69923184001 2026-02-19,20:34:09.000,50,11174327,117125,0,1771533248,13854.2120355,-66.23158161000174,53016.58743792 2026-02-19,20:34:14.000,50,11174339,117085,0,1771533253,13853.78091165999,-66.56993985000008,53016.321927360004 2026-02-19,20:34:17.000,50,11174391,117125,0,1771533256,13853.80112058999,-66.71797158000118,53016.28000464 2026-02-19,20:34:20.000,50,11174309,117125,0,1771533259,13853.90216523999,-66.92239634999714,53016.24506904001 2026-02-19,20:34:23.000,50,11174256,117285,0,1771533262,13853.915637859995,-67.09157546999631,53016.18218496 2026-02-19,20:34:26.000,50,11174381,117125,0,1771533265,13854.00320988999,-67.23960719999741,53016.25205616 2026-02-19,20:34:29.000,50,11174290,117045,0,1771533268,13853.96279202999,-67.38058979999914,53016.321927360004 2026-02-19,20:34:32.000,50,11174370,117045,0,1771533271,13854.00320988999,-67.54976891999831,53016.321927360004 2026-02-19,20:34:35.000,50,11174215,117125,0,1771533274,13854.27266229,-67.64845673999662,53016.62936064001 2026-02-19,20:34:38.000,50,11174243,117005,0,1771533277,13854.04362774999,-67.72599716999684,53016.475644 2026-02-19,20:34:41.000,50,11174244,117045,0,1771533280,13854.13119978,-67.85993063999922,53016.63634776 2026-02-19,20:34:46.000,50,11174355,117005,0,1771533285,13853.666394389998,-67.9445201999988,53016.38481144001 2026-02-19,20:34:49.000,50,11174278,117205,0,1771533288,13853.652921769994,-68.00091324000095,53016.440708400005 2026-02-19,20:34:52.000,50,11174279,117285,0,1771533291,13853.619240219989,-68.21238713999628,53016.49660536 2026-02-19,20:34:55.000,50,11174241,117165,0,1771533294,13853.612503909993,-68.31812409000122,53016.48263112001 2026-02-19,20:34:58.000,50,11174367,117085,0,1771533297,13853.713548559994,-68.48730321000039,53016.440708400005 2026-02-19,20:35:01.000,50,11174335,117045,0,1771533300,13853.740493799989,-68.6494332000002,53016.49660536 2026-02-19,20:35:04.000,50,11174253,117165,0,1771533303,13853.82132951999,-68.92434926999704,53016.50359248001 2026-02-19,20:35:07.000,50,11174258,116845,0,1771533306,13854.12446346999,-69.1076266500022,53016.80403864 2026-02-19,20:35:10.000,50,11174268,117365,0,1771533309,13854.097518229995,-69.19221621000179,53016.78307728 2026-02-19,20:35:13.000,50,11174255,117325,0,1771533312,13854.16488132999,-69.29090403000009,53016.7551288 2026-02-19,20:35:18.000,50,11174212,117165,0,1771533317,13853.84153844999,-69.3543462000016,53016.66429624 2026-02-19,20:35:21.000,50,11174324,117005,0,1771533320,13853.88195630999,-69.41073923999647,53016.66429624 2026-02-19,20:35:24.000,50,11174356,117165,0,1771533323,13853.86848369,-69.51647619000141,53016.69923184001 2026-02-19,20:35:27.000,50,11174287,117085,0,1771533326,13853.84153844999,-69.57286922999629,53016.72019320001 2026-02-19,20:35:30.000,50,11174269,117125,0,1771533329,13853.78091165999,-69.65040965999651,53016.74115456 2026-02-19,20:35:33.000,50,11174349,117365,0,1771533332,13853.86174737999,-69.57991835999565,53016.79705152001 2026-02-19,20:35:36.000,50,11174326,117125,0,1771533335,13853.92237416999,-69.43188663000183,53016.825000000004 2026-02-19,20:35:39.000,50,11174212,117285,0,1771533338,13854.265925979991,-69.43188663000183,53016.86692272001 2026-02-19,20:35:42.000,50,11174257,117165,0,1771533341,13854.474751590002,-69.4530340199999,53016.90185832 2026-02-19,20:35:45.000,50,11174069,117085,0,1771533344,13854.555587310002,-69.39664097999776,53017.02762648 2026-02-19,20:35:50.000,50,11174376,117165,0,1771533349,13854.353498010001,-69.28385490000073,53016.74115456 2026-02-19,20:35:53.000,50,11174263,117005,0,1771533352,13854.265925979991,-69.33319880999625,53016.73416744 2026-02-19,20:35:56.000,50,11174249,116805,0,1771533355,13854.19182657,-69.36844446000032,53016.776090160005 2026-02-19,20:35:59.000,50,11174298,116925,0,1771533358,13854.05036406,-69.50942706000205,53016.727180320006 2026-02-19,20:36:02.000,50,11174374,117125,0,1771533361,13853.78091165999,-69.601065750001,53016.69224472 2026-02-19,20:36:05.000,50,11174348,117205,0,1771533364,13853.713548559994,-69.67155705000187,53016.706218960004 2026-02-19,20:36:08.000,50,11174329,117085,0,1771533367,13853.531668189993,-69.601065750001,53016.62237352 2026-02-19,20:36:11.000,50,11174288,117125,0,1771533370,13853.343051509997,391.73629623000306,53016.559489440006 2026-02-19,20:36:14.000,50,11174269,117165,0,1771533373,13853.302633649997,-69.46008314999926,53016.56647656 2026-02-19,20:36:17.000,50,11174282,117125,0,1771533376,13853.343051509997,391.96891752000374,53016.46865688 2026-02-19,20:36:22.000,50,11174262,117205,0,1771533381,13853.322842579997,-69.22746185999858,53016.42673416 2026-02-19,20:36:25.000,50,11174296,116965,0,1771533384,13853.423887229997,-69.2063144700005,53016.510579600006 2026-02-19,20:36:28.000,50,11174376,116925,0,1771533387,13853.410414609993,-69.28385490000073,53016.41275992001 2026-02-19,20:36:31.000,50,11174253,117125,0,1771533390,13853.376733060002,-69.36139533000096,53016.41275992001 2026-02-19,20:36:34.000,50,11174295,116925,0,1771533393,13853.390205679993,-69.49532879999606,53016.4057728 2026-02-19,20:36:37.000,50,11174248,117245,0,1771533396,13853.363260439997,-69.49532879999606,53016.38481144001 2026-02-19,20:36:40.000,50,11174386,117125,0,1771533399,13853.376733060002,-69.57991835999565,53016.41974704 2026-02-19,20:36:43.000,50,11174276,117125,0,1771533402,13853.545140809998,-69.56582009999693,53016.60141216001 2026-02-19,20:36:46.000,50,11174298,117005,0,1771533405,13853.444096159998,-69.48123053999734,53016.559489440006 2026-02-19,20:36:49.000,50,11174331,117325,0,1771533408,13853.437359850002,-69.30500228999881,53016.60141216001 2026-02-19,20:36:54.000,50,11174208,117365,0,1771533413,13853.093808040001,-68.93844752999576,53016.440708400005 2026-02-19,20:36:57.000,50,11174297,117045,0,1771533416,13853.167907449992,-68.71992450000107,53016.50359248001 2026-02-19,20:37:00.000,50,11174300,116965,0,1771533419,13853.201588999997,-68.60713841999677,53016.44769552 2026-02-19,20:37:03.000,50,11174289,117125,0,1771533422,13853.235270550002,-68.57894189999934,53016.56647656 2026-02-19,20:37:06.000,50,11174328,117125,0,1771533425,13853.316106270002,-68.5507453800019,53016.489618240004 2026-02-19,20:37:09.000,50,11174348,117165,0,1771533428,13853.363260439997,-68.62123667999549,53016.5455152 2026-02-19,20:37:12.000,50,11174331,116965,0,1771533431,13853.423887229997,-68.74812101999851,53016.59442504 2026-02-19,20:37:15.000,50,11174334,117445,0,1771533434,13853.565349739998,-68.85385796999617,53016.65032200001 2026-02-19,20:37:18.000,50,11174310,117285,0,1771533437,13853.693339629994,-68.90320187999896,53016.80403864 2026-02-19,20:37:21.000,50,11174230,117045,0,1771533440,13853.659658079989,-68.95959492000111,53016.83198712 2026-02-19,20:37:26.000,50,11174278,117165,0,1771533445,13853.316106270002,-68.9313983999964,53016.69224472 2026-02-19,20:37:29.000,50,11174223,117125,0,1771533448,13853.255479480002,-68.83975970999745,53016.76211592 2026-02-19,20:37:32.000,50,11174292,117085,0,1771533451,13853.235270550002,-68.80451406000066,53016.76211592 2026-02-19,20:37:35.000,50,11174289,116845,0,1771533454,13853.228534239992,-68.80451406000066,53016.7551288 2026-02-19,20:37:38.000,50,11174323,117045,0,1771533457,13853.134225900001,-68.7974649300013,53016.74115456 2026-02-19,20:37:41.000,50,11174216,116725,0,1771533460,13853.093808040001,-68.76926840999658,53016.74814168001 2026-02-19,20:37:44.000,50,11174275,117605,0,1771533463,13853.147698519992,-68.9313983999964,53016.76910304001 2026-02-19,20:37:47.000,50,11174300,117285,0,1771533466,13853.396941990002,-69.03008622000198,53016.88788408001 2026-02-19,20:37:50.000,50,11174331,117365,0,1771533469,13853.403678299997,-69.02303708999534,53016.83897424001 2026-02-19,20:37:53.000,50,11174173,117205,0,1771533472,13853.430623539993,-69.10057751999557,53016.894871200006 2026-02-19,20:38:30.000,50,11174329,117245,0,1771533509,13852.76372884999,-69.49532879999606,53016.59442504 2026-02-19,20:38:33.000,50,11174330,117285,0,1771533512,13852.77046516,-69.54467270999885,53016.538528080004 2026-02-19,20:38:36.000,50,11174350,116965,0,1771533515,13852.797410399995,-69.50237792999542,53016.67128336001 2026-02-19,20:38:39.000,50,11174366,117125,0,1771533518,13852.81088302,-69.47418140999798,53016.559489440006 2026-02-19,20:38:42.000,50,11174344,117165,0,1771533521,13852.82435563999,391.90547535000223,53016.62936064001 2026-02-19,20:38:45.000,50,11174291,116925,0,1771533524,13852.86477349999,-69.32614967999689,53016.60141216001 2026-02-19,20:38:48.000,50,11174285,117085,0,1771533527,13852.80414670999,-69.32614967999689,53016.559489440006 2026-02-19,20:38:51.000,50,11174344,117205,0,1771533530,13853.046653869991,-69.31910054999753,53016.7551288 2026-02-19,20:38:54.000,50,11174223,117125,0,1771533533,13852.918663979995,-69.28385490000073,53016.74814168001 2026-02-19,20:38:57.000,50,11174367,117245,0,1771533536,13852.91192767,-69.27680577000137,53016.72019320001 2026-02-19,20:39:02.000,50,11174248,117325,0,1771533541,13852.521221689989,-69.08647925999685,53016.510579600006 2026-02-19,20:39:05.000,50,11174229,117205,0,1771533544,13852.54143061999,-69.02303708999534,53016.48263112001 2026-02-19,20:39:08.000,50,11174363,117285,0,1771533547,13852.608793719999,-69.03008622000198,53016.38481144001 2026-02-19,20:39:11.000,50,11174217,117205,0,1771533550,13852.676156819995,-69.0441844800007,53016.489618240004 2026-02-19,20:39:14.000,50,11174406,117085,0,1771533553,13852.655947889994,-69.07943012999749,53016.46166976001 2026-02-19,20:39:17.000,50,11174216,117285,0,1771533556,13852.68289312999,-69.142872299999,53016.489618240004 2026-02-19,20:39:20.000,50,11174310,117245,0,1771533559,13852.62226633999,-69.19221621000179,53016.475644 2026-02-19,20:39:23.000,50,11174211,117285,0,1771533562,13852.68962944,-69.22746185999858,53016.52455384 2026-02-19,20:39:26.000,50,11174298,117045,0,1771533565,13852.84456456999,-69.17106881999644,53016.69224472 2026-02-19,20:39:29.000,50,11174286,117165,0,1771533568,13852.9321366,-69.12877404000028,53016.6153864 2026-02-19,20:39:34.000,50,11174242,117085,0,1771533573,13852.70983837,-69.06533186999877,53016.44769552 2026-02-19,20:39:37.000,50,11174149,117045,0,1771533576,13852.777201469995,-69.02303708999534,53016.46166976001 2026-02-19,20:39:40.000,50,11174406,117445,0,1771533579,13852.84456456999,-68.95254579000175,53016.475644 2026-02-19,20:39:43.000,50,11174220,117005,0,1771533582,13852.999499699996,-68.82566144999873,53016.49660536 2026-02-19,20:39:46.000,50,11174352,117205,0,1771533585,13853.140962209996,-68.91730013999768,53016.510579600006 2026-02-19,20:39:49.000,50,11174267,117325,0,1771533588,13853.221797929997,-68.9313983999964,53016.58045080001 2026-02-19,20:39:52.000,50,11174247,117165,0,1771533591,13853.403678299997,-68.86795623000216,53016.63634776 2026-02-19,20:39:55.000,50,11174275,117445,0,1771533594,13853.733757489994,-68.81156319000002,53016.74814168001 2026-02-19,20:39:58.000,50,11174248,117245,0,1771533597,13853.956055719995,-68.81861231999937,53016.845961360006 2026-02-19,20:40:01.000,50,11174317,117205,0,1771533600,13854.10425453999,392.46235662000254,53016.93679392001 2026-02-19,20:40:06.000,50,11174206,117125,0,1771533605,13853.915637859995,-68.81861231999937,53016.69923184001 2026-02-19,20:40:09.000,50,11174366,117085,0,1771533608,13853.875219999994,-68.91730013999768,53016.8599356 2026-02-19,20:40:12.000,50,11174325,117245,0,1771533611,13853.875219999994,-68.98779143999855,53016.76211592 2026-02-19,20:40:15.000,50,11174329,117085,0,1771533614,13853.935846789995,-69.0441844800007,53016.81801288001 2026-02-19,20:40:18.000,50,11174343,117245,0,1771533617,13853.996473579995,-69.12877404000028,53016.83897424001 2026-02-19,20:40:21.000,50,11174259,117285,0,1771533620,13853.96952834,-69.12877404000028,53016.76910304001 2026-02-19,20:40:24.000,50,11174311,117125,0,1771533623,13854.016682509995,392.16629316000035,53016.825000000004 2026-02-19,20:40:27.000,50,11174337,117165,0,1771533626,13854.299607529996,-69.19221621000179,53017.10448480001 2026-02-19,20:40:30.000,50,11174315,117325,0,1771533629,13854.333289080001,-69.142872299999,53016.97871664 2026-02-19,20:40:33.000,50,11174284,117285,0,1771533632,13854.366970629992,-69.142872299999,53016.992690880004 2026-02-19,20:40:38.000,50,11174289,117085,0,1771533637,13854.15140871,-69.142872299999,53016.78307728 2026-02-19,20:40:41.000,50,11174297,117165,0,1771533640,13854.17161764,-69.19926534000115,53016.8599356 2026-02-19,20:40:44.000,50,11174358,117245,0,1771533643,13854.218771809996,-69.22746185999858,53016.845961360006 2026-02-19,20:40:47.000,50,11174316,117045,0,1771533646,13854.313080150001,-69.29090403000009,53016.825000000004 2026-02-19,20:40:50.000,50,11174247,116805,0,1771533649,13854.346761699991,-69.38254271999904,53016.83198712 2026-02-19,20:40:53.000,50,11174290,117365,0,1771533652,13854.400652179997,-69.37549358999968,53016.81102576 2026-02-19,20:40:56.000,50,11174261,116885,0,1771533655,13854.461278969997,-69.42483749999519,53016.88788408001 2026-02-19,20:40:59.000,50,11174247,117085,0,1771533658,13854.636423030002,-69.41778836999583,53017.04858784 2026-02-19,20:41:02.000,50,11174270,117285,0,1771533661,13854.750940299993,-69.41073923999647,53017.08352344001 2026-02-19,20:41:05.000,50,11174279,117165,0,1771533664,13854.791358159993,-69.52352532000077,53017.05557496001 2026-02-19,20:41:10.000,50,11174265,117085,0,1771533669,13854.622950409997,-69.56582009999693,53016.86692272001 2026-02-19,20:41:13.000,50,11174351,117205,0,1771533672,13854.710522439993,-69.56582009999693,53016.83897424001 2026-02-19,20:41:16.000,50,11174258,116805,0,1771533675,13854.764412919998,-69.4882796699967,53016.88089696 2026-02-19,20:41:19.000,50,11174323,117045,0,1771533678,13854.831776019993,-69.46713227999862,53016.83198712 2026-02-19,20:41:22.000,50,11174295,117165,0,1771533681,13854.851984949993,-69.55877096999757,53016.79705152001 2026-02-19,20:41:25.000,50,11174288,117365,0,1771533684,13854.905875429999,-69.57991835999565,53016.873909840004 2026-02-19,20:41:28.000,50,11174279,117285,0,1771533687,13854.986711149999,-69.61516400999972,53016.943781040005 2026-02-19,20:41:31.000,50,11174158,117445,0,1771533690,13855.24269092999,-69.62221313999908,53017.09749768 2026-02-19,20:41:34.000,50,11174262,117285,0,1771533693,13855.14164627999,-69.6363113999978,53017.09051056 2026-02-19,20:41:37.000,50,11174238,117125,0,1771533696,13855.0877558,-69.69270443999994,53017.13243328001 2026-02-19,20:41:42.000,50,11174264,117205,0,1771533701,13854.757676609988,391.47547841999767,53016.91583256001 2026-02-19,20:41:45.000,50,11174318,117245,0,1771533704,13854.723995059998,-69.96762050999678,53016.98570376001 2026-02-19,20:41:48.000,50,11174222,117325,0,1771533707,13854.710522439993,-70.07335746000172,53016.95775528 2026-02-19,20:41:51.000,50,11174277,117205,0,1771533710,13854.521905759997,-70.13679962999595,53016.9298068 2026-02-19,20:41:54.000,50,11174374,117045,0,1771533713,13854.562323619997,-70.08040659000108,53016.943781040005 2026-02-19,20:41:57.000,50,11174273,117045,0,1771533716,13854.548850999992,-69.9817187699955,53016.943781040005 2026-02-19,20:42:00.000,50,11174243,117165,0,1771533719,13854.488224209992,-69.96762050999678,53016.96474240001 2026-02-19,20:42:03.000,50,11174260,117165,0,1771533722,13854.804830779998,-69.82663791000232,53017.10448480001 2026-02-19,20:42:06.000,50,11174226,117285,0,1771533725,13854.825039709998,-69.74204834999546,53017.181343120006 2026-02-19,20:42:09.000,50,11174357,117285,0,1771533728,13854.845248639998,-69.72090095999738,53017.1394204 2026-02-19,20:42:14.000,50,11174333,117405,0,1771533733,13854.542114689997,-69.9112274700019,53016.992690880004 2026-02-19,20:42:17.000,50,11174309,117245,0,1771533736,13854.582532549997,-70.05925919999572,53016.96474240001 2026-02-19,20:42:20.000,50,11174274,117245,0,1771533739,13854.501696829997,-70.14384875999531,53016.97871664 2026-02-19,20:42:23.000,50,11174280,117285,0,1771533742,13854.407388489992,-70.17204528000002,53016.9298068 2026-02-19,20:42:26.000,50,11174204,117165,0,1771533745,13854.353498010001,-70.24958571000025,53016.873909840004 2026-02-19,20:42:29.000,50,11174212,117125,0,1771533748,13854.259189669996,391.0736780099978,53016.90884544 2026-02-19,20:42:32.000,50,11174213,117325,0,1771533751,13854.10425453999,-70.20729092999682,53016.92281968 2026-02-19,20:42:35.000,50,11174318,117005,0,1771533754,13854.373706940001,-70.16499615000066,53017.041600720004 2026-02-19,20:42:38.000,50,11174304,117005,0,1771533757,13854.279398599996,-70.12270136999723,53017.062562080006 2026-02-19,20:42:41.000,50,11174298,116925,0,1771533760,13854.306343839991,-70.12270136999723,53017.02762648 2026-02-19,20:42:46.000,50,11174327,117245,0,1771533765,13853.98973727,-70.27073309999832,53016.83897424001 2026-02-19,20:42:49.000,50,11174383,117085,0,1771533768,13854.07057299,-70.38351917999535,53016.825000000004 2026-02-19,20:42:52.000,50,11174324,117285,0,1771533771,13854.10425453999,-70.34122439999919,53016.76910304001 2026-02-19,20:42:55.000,50,11174249,117245,0,1771533774,13854.117727159995,-70.43286308999814,53016.825000000004 2026-02-19,20:42:58.000,50,11174311,117125,0,1771533777,13854.14467239999,-70.49630525999964,53016.86692272001 2026-02-19,20:43:01.000,50,11174181,117085,0,1771533780,13854.09078192,-70.58794394999859,53016.8599356 2026-02-19,20:43:04.000,50,11174316,117445,0,1771533783,13854.03015513,-70.58794394999859,53016.83897424001 2026-02-19,20:43:07.000,50,11174266,117325,0,1771533786,13854.14467239999,-70.58089481999923,53017.013652240006 2026-02-19,20:43:10.000,50,11174313,117325,0,1771533789,13854.319816459996,-70.57384568999987,53017.12544616 2026-02-19,20:43:13.000,50,11174263,117045,0,1771533792,13854.279398599996,-70.59499307999795,53017.09051056 2026-02-19,20:43:50.000,50,11174235,117085,0,1771533829,13853.94258309999,-70.75712306999776,53017.16736888 2026-02-19,20:43:53.000,50,11174239,117125,0,1771533832,13853.98973727,-70.55974743000115,53017.23724008 2026-02-19,20:43:56.000,50,11174258,117165,0,1771533835,13853.86848369,-70.4399122199975,53017.16736888 2026-02-19,20:43:59.000,50,11174288,117165,0,1771533838,13854.259189669996,-70.35532265999791,53017.48178928 2026-02-19,20:44:02.000,50,11174359,116965,0,1771533841,13854.306343839991,-70.2566348399996,53017.523712 2026-02-19,20:44:05.000,50,11174303,116965,0,1771533844,13854.340025389996,391.038432360001,53017.40493096 2026-02-19,20:44:08.000,50,11174269,116965,0,1771533847,13854.259189669996,-70.29892961999576,53017.42589232 2026-02-19,20:44:11.000,50,11174241,117365,0,1771533850,13854.19182657,-70.43286308999814,53017.446853680005 2026-02-19,20:44:14.000,50,11174333,117325,0,1771533853,13854.17161764,-70.55974743000115,53017.397943840006 2026-02-19,20:44:17.000,50,11174326,117045,0,1771533856,13854.205299189991,-70.67958263999753,53017.50973776001 2026-02-19,20:44:22.000,50,11174288,117125,0,1771533861,13853.88869262,-70.60204220999731,53017.27217568001 2026-02-19,20:44:25.000,50,11174185,117405,0,1771533864,13853.834802139994,-70.46105960999557,53017.25820144 2026-02-19,20:44:28.000,50,11174257,117245,0,1771533867,13853.855011069994,-70.41171570000006,53017.32108552001 2026-02-19,20:44:31.000,50,11174316,117485,0,1771533870,13853.90890155,-70.23548745000153,53017.28614992 2026-02-19,20:44:34.000,50,11174243,117245,0,1771533873,13853.90216523999,-70.13679962999595,53017.36999536001 2026-02-19,20:44:37.000,50,11174278,117285,0,1771533876,13853.996473579995,-70.03811180999764,53017.43986656001 2026-02-19,20:44:40.000,50,11174273,117285,0,1771533879,13853.92237416999,-69.92532573000062,53017.36999536001 2026-02-19,20:44:43.000,50,11174293,117285,0,1771533882,13854.13119978,-69.93237485999998,53017.5935832 2026-02-19,20:44:46.000,50,11174246,117285,0,1771533885,13854.08404560999,-69.93942398999934,53017.544673360004 2026-02-19,20:44:49.000,50,11174244,117285,0,1771533888,13854.016682509995,-70.07335746000172,53017.47480216 2026-02-19,20:44:54.000,50,11174278,117085,0,1771533893,13853.787647969999,-70.24253658000089,53017.29313704 2026-02-19,20:44:57.000,50,11174338,117045,0,1771533896,13853.78091165999,-70.27778222999768,53017.328072640004 2026-02-19,20:45:00.000,50,11174295,117325,0,1771533899,13853.753966419994,-70.22843832000217,53017.36300824 2026-02-19,20:45:03.000,50,11174255,117285,0,1771533902,13853.666394389998,-70.20729092999682,53017.36300824 2026-02-19,20:45:06.000,50,11174399,117165,0,1771533905,13853.666394389998,-70.0945048499998,53017.30711128 2026-02-19,20:45:09.000,50,11174364,117165,0,1771533908,13853.652921769994,-70.03106267999829,53017.397943840006 2026-02-19,20:45:12.000,50,11174318,117245,0,1771533911,13853.693339629994,-69.98876790000213,53017.35602112 2026-02-19,20:45:15.000,50,11174236,117325,0,1771533914,13853.935846789995,-69.97466963999614,53017.42589232 2026-02-19,20:45:18.000,50,11174189,117085,0,1771533917,13854.13119978,-70.03811180999764,53017.53069912 2026-02-19,20:45:21.000,50,11174235,117365,0,1771533920,13854.17161764,-70.07335746000172,53017.55864760001 2026-02-19,20:45:26.000,50,11174298,117085,0,1771533925,13853.814593209994,-70.06630832999508,53017.41890520001 2026-02-19,20:45:29.000,50,11174305,117245,0,1771533928,13853.834802139994,-70.07335746000172,53017.42589232 2026-02-19,20:45:32.000,50,11174298,117285,0,1771533931,13853.88869262,-70.12975049999659,53017.446853680005 2026-02-19,20:45:35.000,50,11174304,117125,0,1771533934,13853.915637859995,-70.08040659000108,53017.46082792 2026-02-19,20:45:38.000,50,11174323,117165,0,1771533937,13853.875219999994,-70.045160939997,53017.446853680005 2026-02-19,20:45:41.000,50,11174375,117245,0,1771533940,13853.787647969999,-69.96057137999742,53017.46082792 2026-02-19,20:45:44.000,50,11174344,117205,0,1771533943,13853.753966419994,-69.78434312999889,53017.4538408 2026-02-19,20:45:47.000,50,11174266,117605,0,1771533946,13853.740493799989,-69.65745878999587,53017.48178928 2026-02-19,20:45:50.000,50,11174305,117125,0,1771533949,13853.96279202999,-69.61516400999972,53017.53069912 2026-02-19,20:45:53.000,50,11174180,117285,0,1771533952,13854.05036406,-69.6997535699993,53017.60755744001 2026-02-19,20:45:58.000,50,11174248,117085,0,1771533957,13853.740493799989,-69.81958877999568,53017.40493096 2026-02-19,20:46:01.000,50,11174345,117165,0,1771533960,13853.673130699994,-69.9464731199987,53017.3839696 2026-02-19,20:46:04.000,50,11174348,117165,0,1771533963,13853.619240219989,-70.03106267999829,53017.32108552001 2026-02-19,20:46:07.000,50,11174343,117525,0,1771533966,13853.585558669998,-70.06630832999508,53017.328072640004 2026-02-19,20:46:10.000,50,11174349,116925,0,1771533969,13853.538404499988,-70.05221006999636,53017.34204688001 2026-02-19,20:46:13.000,50,11174297,117085,0,1771533972,13853.518195569988,-69.93942398999934,53017.30711128 2026-02-19,20:46:16.000,50,11174294,117285,0,1771533975,13853.511459259993,-69.93237485999998,53017.32108552001 2026-02-19,20:46:19.000,50,11174334,117365,0,1771533978,13853.639449149989,-69.8477853000004,53017.43986656001 2026-02-19,20:46:22.000,50,11174342,117245,0,1771533981,13853.652921769994,-69.83368704000168,53017.46082792 2026-02-19,20:46:25.000,50,11174236,117245,0,1771533984,13853.578822359988,-69.77729399999953,53017.39095672001 2026-02-19,20:46:30.000,50,11174307,117365,0,1771533989,13853.329578889992,-69.75614661000145,53017.16736888 2026-02-19,20:46:33.000,50,11174260,117445,0,1771533992,13853.282424719997,-69.8477853000004,53017.22326584001 2026-02-19,20:46:36.000,50,11174229,117245,0,1771533995,13853.309369959992,-69.95352224999806,53017.160381760004 2026-02-19,20:46:39.000,50,11174227,117005,0,1771533998,13853.275688410002,-69.93237485999998,53017.209291600004 2026-02-19,20:46:42.000,50,11174299,117165,0,1771534001,13853.262215789997,-69.82663791000232,53017.12544616 2026-02-19,20:46:45.000,50,11174355,117005,0,1771534004,13853.208325309992,-69.78434312999889,53017.13243328001 2026-02-19,20:46:48.000,50,11174220,117405,0,1771534007,13853.188116379992,-69.7984413899976,53017.062562080006 2026-02-19,20:46:51.000,50,11174318,117365,0,1771534010,13853.444096159998,-69.77024487000017,53017.25121432001 2026-02-19,20:46:54.000,50,11174379,117045,0,1771534013,13853.457568780002,-69.76319574000081,53017.23724008 2026-02-19,20:46:57.000,50,11174330,117325,0,1771534016,13853.592294979993,-69.6997535699993,53017.25121432001 2026-02-19,20:47:02.000,50,11174260,117125,0,1771534021,13853.255479480002,-69.6363113999978,53017.00666512001 2026-02-19,20:47:05.000,50,11174351,116965,0,1771534024,13853.282424719997,-69.68565531000058,53017.0695492 2026-02-19,20:47:08.000,50,11174273,117045,0,1771534027,13853.100544349996,-69.7349992199961,53017.02063936 2026-02-19,20:47:11.000,50,11174306,117205,0,1771534030,13853.087071729991,-69.7984413899976,53017.07653632 2026-02-19,20:47:14.000,50,11174388,117165,0,1771534033,13853.080335419996,-69.83368704000168,53017.03461360001 2026-02-19,20:47:17.000,50,11174225,117045,0,1771534036,13853.120753279996,-69.85483442999976,53017.03461360001 2026-02-19,20:47:20.000,50,11174353,116965,0,1771534039,13853.120753279996,-69.86893268999847,53017.09051056 2026-02-19,20:47:23.000,50,11174212,117205,0,1771534042,13853.275688410002,-69.86893268999847,53017.15339464001 2026-02-19,20:47:26.000,50,11174292,117085,0,1771534045,13853.524931879998,-69.79139225999825,53017.29313704 2026-02-19,20:47:29.000,50,11174306,117365,0,1771534048,13853.558613429988,-69.74909748000209,53017.3140984 2026-02-19,20:47:34.000,50,11174231,116925,0,1771534053,13853.215061620002,-69.67155705000187,53017.160381760004 2026-02-19,20:47:37.000,50,11174369,117125,0,1771534056,13853.235270550002,-69.78434312999889,53017.230252960006 2026-02-19,20:47:40.000,50,11174291,117085,0,1771534059,13853.242006859997,-69.83368704000168,53017.27217568001 2026-02-19,20:47:43.000,50,11174259,116965,0,1771534062,13853.221797929997,-69.86893268999847,53017.230252960006 2026-02-19,20:47:46.000,50,11174249,117365,0,1771534065,13853.255479480002,-69.96057137999742,53017.23724008 2026-02-19,20:47:49.000,50,11174274,117205,0,1771534068,13853.268952099992,-69.9464731199987,53017.230252960006 2026-02-19,20:47:52.000,50,11174364,117165,0,1771534071,13853.221797929997,-69.97466963999614,53017.35602112 2026-02-19,20:47:55.000,50,11174235,117085,0,1771534074,13853.396941990002,-69.95352224999806,53017.41890520001 2026-02-19,20:47:58.000,50,11174307,117125,0,1771534077,13853.491250329993,-69.90417833999527,53017.53069912 2026-02-19,20:48:01.000,50,11174402,117285,0,1771534080,13853.450832469993,-69.86893268999847,53017.46781504001 2026-02-19,20:48:06.000,50,11174281,117085,0,1771534085,13853.073599110001,-69.71385182999802,53017.26518856 2026-02-19,20:48:09.000,50,11174253,116925,0,1771534088,13853.120753279996,-69.72795008999674,53017.32108552001 2026-02-19,20:48:12.000,50,11174272,117205,0,1771534091,13853.208325309992,-69.75614661000145,53017.27217568001 2026-02-19,20:48:15.000,50,11174249,117325,0,1771534094,13853.242006859997,-69.79139225999825,53017.40493096 2026-02-19,20:48:18.000,50,11174244,117165,0,1771534097,13853.262215789997,-69.93942398999934,53017.32108552001 2026-02-19,20:48:21.000,50,11174323,116965,0,1771534100,13853.268952099992,-70.0945048499998,53017.3140984 2026-02-19,20:48:24.000,50,11174311,117325,0,1771534103,13853.194852690001,-70.17204528000002,53017.43986656001 2026-02-19,20:48:27.000,50,11174268,117165,0,1771534106,13853.161171139996,-70.15089789000194,53017.36300824 2026-02-19,20:48:30.000,50,11174262,117005,0,1771534109,13853.134225900001,-70.03811180999764,53017.32108552001 2026-02-19,20:48:33.000,50,11174223,117285,0,1771534112,13853.060126489996,-69.86893268999847,53017.35602112 2026-02-19,20:48:38.000,50,11174330,117325,0,1771534117,13853.167907449992,-69.64336052999715,53017.33505976 2026-02-19,20:48:41.000,50,11174283,116965,0,1771534120,13853.215061620002,-69.61516400999972,53017.3839696 2026-02-19,20:48:44.000,50,11174230,117365,0,1771534123,13853.235270550002,-69.60811488000036,53017.43287944 2026-02-19,20:48:47.000,50,11174279,117285,0,1771534126,13853.275688410002,-69.7984413899976,53017.36300824 2026-02-19,20:48:50.000,50,11174333,117165,0,1771534129,13853.329578889992,-69.98876790000213,53017.397943840006 2026-02-19,20:48:53.000,50,11174279,117125,0,1771534132,13853.356524130002,-70.21434005999618,53017.495763520004 2026-02-19,20:48:56.000,50,11174272,117285,0,1771534135,13853.275688410002,-70.29892961999576,53017.46082792 2026-02-19,20:48:59.000,50,11174339,117245,0,1771534138,13853.268952099992,-70.34827352999855,53017.446853680005 2026-02-19,20:49:02.000,50,11174244,117405,0,1771534141,13853.336315200002,-70.24253658000089,53017.36999536001 2026-02-19,20:49:05.000,50,11174239,117165,0,1771534144,13853.444096159998,-70.10155397999915,53017.55166048 2026-02-19,20:49:10.000,50,11174213,117285,0,1771534149,13853.706812249999,-69.91827660000126,53017.79620968 2026-02-19,20:49:13.000,50,11174299,117285,0,1771534152,13853.774175349994,-69.86893268999847,53017.81018392 2026-02-19,20:49:16.000,50,11174229,117245,0,1771534155,13853.753966419994,-69.77024487000017,53017.82415816001 2026-02-19,20:49:19.000,50,11174274,117085,0,1771534158,13853.794384279994,-69.60811488000036,53017.84511952001 2026-02-19,20:49:22.000,50,11174207,117445,0,1771534161,13853.94931941,-69.4882796699967,53017.880055120004 2026-02-19,20:49:25.000,50,11174264,117085,0,1771534164,13854.016682509995,-69.50942706000205,53017.86608088 2026-02-19,20:49:28.000,50,11174215,117285,0,1771534167,13854.07057299,-69.6363113999978,53017.89402936001 2026-02-19,20:49:31.000,50,11174349,117405,0,1771534170,13854.07057299,-69.89008007999655,53017.95691344 2026-02-19,20:49:34.000,50,11174252,117365,0,1771534173,13854.137936089995,-70.03811180999764,53017.95691344 2026-02-19,20:49:37.000,50,11174226,117285,0,1771534176,13854.04362774999,-70.03811180999764,53018.019797520006 2026-02-19,20:49:42.000,50,11174212,117085,0,1771534181,13853.774175349994,-69.84073617000104,53017.77524832001 2026-02-19,20:49:45.000,50,11174276,117245,0,1771534184,13853.76070272999,-69.72795008999674,53017.77524832001 2026-02-19,20:49:48.000,50,11174311,117405,0,1771534187,13853.80112058999,-69.78434312999889,53017.831145280004 2026-02-19,20:49:51.000,50,11174333,117365,0,1771534190,13853.814593209994,-69.81253964999632,53017.87306800001 2026-02-19,20:49:54.000,50,11174330,117405,0,1771534193,13853.834802139994,-69.86188355999911,53017.92896496 2026-02-19,20:49:57.000,50,11174245,117245,0,1771534196,13853.90216523999,-69.76319574000081,53017.92896496 2026-02-19,20:50:00.000,50,11174323,117005,0,1771534199,13853.92237416999,-69.601065750001,53017.88704224 2026-02-19,20:50:03.000,50,11174226,117405,0,1771534202,13854.23224443,-69.41073923999647,53018.06172024001 2026-02-19,20:50:06.000,50,11174216,117245,0,1771534205,13854.380443249996,-69.29795315999945,53018.11063008001 2026-02-19,20:50:09.000,50,11174253,117165,0,1771534208,13854.393915870001,-69.3402479399956,53018.17351416 2026-02-19,20:50:14.000,50,11174224,117125,0,1771534213,13854.0099462,-69.57991835999565,53017.85909376 2026-02-19,20:50:17.000,50,11174285,117245,0,1771534216,13854.04362774999,391.6164610199994,53017.84511952001 2026-02-19,20:50:20.000,50,11174261,117125,0,1771534219,13854.0099462,-69.74909748000209,53017.92197784001 2026-02-19,20:50:23.000,50,11174226,117085,0,1771534222,13853.88195630999,-69.81958877999568,53017.86608088 2026-02-19,20:50:26.000,50,11174298,117285,0,1771534225,13853.774175349994,-69.76319574000081,53017.92896496 2026-02-19,20:50:29.000,50,11174246,117245,0,1771534228,13853.693339629994,-69.60811488000036,53017.81018392 2026-02-19,20:50:32.000,50,11174279,117085,0,1771534231,13853.578822359988,-69.43188663000183,53017.91499072 2026-02-19,20:50:35.000,50,11174301,117245,0,1771534234,13853.565349739998,392.0253105599986,53017.880055120004 2026-02-19,20:50:38.000,50,11174241,117245,0,1771534237,13853.538404499988,-69.22746185999858,53017.81717104 2026-02-19,20:50:41.000,50,11174253,117445,0,1771534240,13853.84153844999,-69.31910054999753,53017.998836160004 2026-02-19,20:50:46.000,50,11174268,117085,0,1771534245,13853.524931879998,-69.47418140999798,53017.75428696001 2026-02-19,20:50:49.000,50,11174349,117485,0,1771534248,13853.545140809998,-69.53057445000013,53017.75428696001 2026-02-19,20:50:52.000,50,11174303,116765,0,1771534251,13853.504722949998,-69.60811488000036,53017.733325600006 2026-02-19,20:50:55.000,50,11174276,117245,0,1771534254,13853.531668189993,-69.62221313999908,53017.684415760006 2026-02-19,20:50:58.000,50,11174267,117365,0,1771534257,13853.504722949998,-69.53057445000013,53017.67742864001 2026-02-19,20:51:01.000,50,11174320,117165,0,1771534260,13853.518195569988,-69.41778836999583,53017.71935136 2026-02-19,20:51:04.000,50,11174295,117245,0,1771534263,13853.545140809998,-69.29795315999945,53017.64948016 2026-02-19,20:51:07.000,50,11174178,117085,0,1771534266,13853.713548559994,-69.33319880999625,53017.8381324 2026-02-19,20:51:10.000,50,11174309,117205,0,1771534269,13853.639449149989,-69.33319880999625,53017.8381324 2026-02-19,20:51:13.000,50,11174197,117245,0,1771534272,13853.592294979993,-69.43188663000183,53017.831145280004 2026-02-19,20:51:18.000,50,11174255,117245,0,1771534277,13853.080335419996,-69.48123053999734,53017.60057032 2026-02-19,20:51:21.000,50,11174257,117365,0,1771534280,13852.98602707999,-69.54467270999885,53017.57262184 2026-02-19,20:51:24.000,50,11174235,117125,0,1771534283,13852.90519135999,-69.59401662000164,53017.55864760001 2026-02-19,20:51:27.000,50,11174231,117245,0,1771534286,13852.999499699996,-69.62221313999908,53017.57960896 2026-02-19,20:51:30.000,50,11174285,117205,0,1771534289,13853.073599110001,-69.46008314999926,53017.565634720006 2026-02-19,20:51:33.000,50,11174248,117045,0,1771534292,13853.147698519992,-69.43188663000183,53017.55166048 2026-02-19,20:51:36.000,50,11174297,117085,0,1771534295,13853.221797929997,-69.41778836999583,53017.53768624001 2026-02-19,20:51:39.000,50,11174222,117325,0,1771534298,13853.268952099992,-69.33319880999625,53017.57262184 2026-02-19,20:51:42.000,50,11174265,117285,0,1771534301,13853.518195569988,-69.3402479399956,53017.63550592001 2026-02-19,20:51:45.000,50,11174291,117285,0,1771534304,13853.471041399993,-69.41778836999583,53017.72633848001 2026-02-19,20:51:50.000,50,11174243,117285,0,1771534309,13853.087071729991,-69.43188663000183,53017.57960896 2026-02-19,20:51:53.000,50,11174334,117445,0,1771534312,13853.046653869991,-69.55172183999821,53017.495763520004 2026-02-19,20:51:56.000,50,11174256,117245,0,1771534315,13852.918663979995,-69.601065750001,53017.5935832 2026-02-19,20:51:59.000,50,11174254,117285,0,1771534318,13852.82435563999,-69.59401662000164,53017.565634720006 2026-02-19,20:52:02.000,50,11174348,117365,0,1771534321,13852.7300473,-69.50942706000205,53017.523712 2026-02-19,20:52:05.000,50,11174205,117125,0,1771534324,13852.7300473,-69.48123053999734,53017.48178928 2026-02-19,20:52:08.000,50,11174226,117245,0,1771534327,13852.88498242999,-69.43188663000183,53017.48178928 2026-02-19,20:52:11.000,50,11174198,116965,0,1771534330,13853.268952099992,-69.55877096999757,53017.684415760006 2026-02-19,20:52:14.000,50,11174210,117085,0,1771534333,13853.309369959992,-69.59401662000164,53017.69140288 2026-02-19,20:52:17.000,50,11174284,117285,0,1771534336,13853.403678299997,-69.58696749000228,53017.64948016 2026-02-19,20:52:54.000,50,11174221,116925,0,1771534373,13853.295897340002,-69.44598489000055,53017.516724880006 2026-02-19,20:52:57.000,50,11174280,117245,0,1771534376,13853.390205679993,-69.41073923999647,53017.47480216 2026-02-19,20:53:00.000,50,11174320,117245,0,1771534379,13853.410414609993,-69.2415601199973,53017.43287944 2026-02-19,20:53:03.000,50,11174294,117245,0,1771534382,13853.935846789995,-69.13582316999964,53017.684415760006 2026-02-19,20:53:06.000,50,11174254,117285,0,1771534385,13854.0099462,-69.11467578000156,53017.663454400004 2026-02-19,20:53:09.000,50,11174208,116725,0,1771534388,13854.077309299995,-69.18516707999515,53017.684415760006 2026-02-19,20:53:12.000,50,11174253,117125,0,1771534391,13854.097518229995,-69.19926534000115,53017.74729984 2026-02-19,20:53:15.000,50,11174215,117245,0,1771534394,13854.18509025999,-69.142872299999,53017.77524832001 2026-02-19,20:53:18.000,50,11174194,117205,0,1771534397,13854.225508119991,-69.03713535000134,53017.7682612 2026-02-19,20:53:21.000,50,11174305,117245,0,1771534400,13854.27266229,-68.91025100999832,53017.80319680001 2026-02-19,20:53:26.000,50,11174304,117445,0,1771534405,13853.895428929995,-68.8961527499996,53017.60755744001 2026-02-19,20:53:29.000,50,11174296,117285,0,1771534408,13853.86848369,-68.97369317999983,53017.6285188 2026-02-19,20:53:32.000,50,11174226,117365,0,1771534411,13853.90216523999,-69.07943012999749,53017.58659608001 2026-02-19,20:53:35.000,50,11174328,117285,0,1771534414,13853.875219999994,-69.07238099999813,53017.57262184 2026-02-19,20:53:38.000,50,11174254,117365,0,1771534417,13854.057100369995,-69.09352838999621,53017.53768624001 2026-02-19,20:53:41.000,50,11174281,117165,0,1771534420,13854.10425453999,-69.03008622000198,53017.60755744001 2026-02-19,20:53:44.000,50,11174296,117205,0,1771534423,13854.097518229995,-69.01598795999598,53017.57960896 2026-02-19,20:53:47.000,50,11174315,117445,0,1771534426,13854.11099085,-68.97369317999983,53017.733325600006 2026-02-19,20:53:50.000,50,11174247,116965,0,1771534429,13854.225508119991,-68.71287537000171,53017.84511952001 2026-02-19,20:53:53.000,50,11174333,117245,0,1771534432,13854.319816459996,-68.52959798999655,53017.80319680001 2026-02-19,20:53:58.000,50,11174254,117125,0,1771534437,13854.10425453999,-68.45205755999632,53017.57262184 2026-02-19,20:54:01.000,50,11174272,117325,0,1771534440,13854.245717049991,-68.51549972999783,53017.69839 2026-02-19,20:54:04.000,50,11174330,117085,0,1771534443,13854.205299189991,-68.60713841999677,53017.62153168 2026-02-19,20:54:07.000,50,11174220,117285,0,1771534446,13854.14467239999,392.5328479200034,53017.614544560005 2026-02-19,20:54:10.000,50,11174276,117005,0,1771534449,13854.057100369995,-68.98779143999855,53017.65646728001 2026-02-19,20:54:13.000,50,11174289,117085,0,1771534452,13854.097518229995,-69.22041272999923,53017.67044152 2026-02-19,20:54:16.000,50,11174221,117365,0,1771534455,13854.14467239999,-69.39664097999776,53017.63550592001 2026-02-19,20:54:19.000,50,11174174,117285,0,1771534458,13854.508433139992,-69.46008314999926,53017.7682612 2026-02-19,20:54:22.000,50,11174165,117125,0,1771534461,13854.676840890002,-69.30500228999881,53017.92197784001 2026-02-19,20:54:25.000,50,11174247,117245,0,1771534464,13854.629686719993,-68.97369317999983,53017.9080036 2026-02-19,20:54:30.000,50,11174274,117165,0,1771534469,13854.27266229,-68.5507453800019,53017.733325600006 2026-02-19,20:54:33.000,50,11174222,117285,0,1771534472,13854.313080150001,-68.45910668999568,53017.74729984 2026-02-19,20:54:36.000,50,11174355,117165,0,1771534475,13854.360234319996,-68.62123667999549,53017.70537712001 2026-02-19,20:54:39.000,50,11174308,117085,0,1771534478,13854.447806349992,-68.76221927999723,53017.69140288 2026-02-19,20:54:42.000,50,11174286,117205,0,1771534481,13854.434333730002,-68.8961527499996,53017.69839 2026-02-19,20:54:45.000,50,11174296,117365,0,1771534484,13854.427597419992,-68.95254579000175,53017.7682612 2026-02-19,20:54:48.000,50,11174275,116965,0,1771534487,13854.340025389996,-68.95254579000175,53017.7682612 2026-02-19,20:54:51.000,50,11174145,116965,0,1771534490,13854.643159339998,-68.96664405000047,53017.89402936001 2026-02-19,20:54:54.000,50,11174305,117325,0,1771534493,13854.643159339998,-69.07238099999813,53017.901016480006 2026-02-19,20:54:57.000,50,11174307,117245,0,1771534496,13854.609477789993,-69.19926534000115,53017.9080036 2026-02-19,20:55:02.000,50,11174210,117205,0,1771534501,13854.380443249996,-69.08647925999685,53017.69140288 2026-02-19,20:55:05.000,50,11174201,117165,0,1771534504,13854.353498010001,-68.95959492000111,53017.712364240004 2026-02-19,20:55:08.000,50,11174220,117165,0,1771534507,13854.414124800001,-68.82566144999873,53017.65646728001 2026-02-19,20:55:11.000,50,11174270,117285,0,1771534510,13854.414124800001,-68.74107188999915,53017.72633848001 2026-02-19,20:55:14.000,50,11174345,117245,0,1771534513,13854.407388489992,-68.74107188999915,53017.64249304 2026-02-19,20:55:17.000,50,11174256,117085,0,1771534516,13854.494960520002,-68.88205449000088,53017.733325600006 2026-02-19,20:55:20.000,50,11174171,117245,0,1771534519,13854.555587310002,-69.01598795999598,53017.67044152 2026-02-19,20:55:23.000,50,11174264,117365,0,1771534522,13854.851984949993,392.21563707000314,53017.92896496 2026-02-19,20:55:26.000,50,11174324,117245,0,1771534525,13854.851984949993,-69.13582316999964,53017.96390056 2026-02-19,20:55:29.000,50,11174281,117365,0,1771534528,13854.986711149999,-69.142872299999,53017.9080036 2026-02-19,20:55:34.000,50,11174266,117325,0,1771534533,13854.622950409997,-68.92434926999704,53017.67742864001 2026-02-19,20:55:37.000,50,11174271,117125,0,1771534536,13854.474751590002,-68.90320187999896,53017.75428696001 2026-02-19,20:55:40.000,50,11174304,116925,0,1771534539,13854.306343839991,-68.9948405699979,53017.71935136 2026-02-19,20:55:43.000,50,11174361,116885,0,1771534542,13854.265925979991,-69.09352838999621,53017.69839 2026-02-19,20:55:46.000,50,11174298,117165,0,1771534545,13854.2120355,-69.12172491000092,53017.69140288 2026-02-19,20:55:49.000,50,11174319,117045,0,1771534548,13854.225508119991,-69.09352838999621,53017.614544560005 2026-02-19,20:55:52.000,50,11174266,116965,0,1771534551,13854.198562879996,-69.14992142999836,53017.55166048 2026-02-19,20:55:55.000,50,11174276,117085,0,1771534554,13854.178353949996,-69.19926534000115,53017.60755744001 2026-02-19,20:55:58.000,50,11174263,117245,0,1771534557,13854.178353949996,-69.22041272999923,53017.712364240004 2026-02-19,20:56:01.000,50,11174291,117245,0,1771534560,13854.14467239999,-69.36844446000032,53017.733325600006 2026-02-19,20:56:06.000,50,11174175,117085,0,1771534565,13853.82132951999,-69.43188663000183,53017.495763520004 2026-02-19,20:56:09.000,50,11174367,117205,0,1771534568,13853.94931941,-69.36844446000032,53017.4538408 2026-02-19,20:56:12.000,50,11174304,117045,0,1771534571,13854.06383667999,-69.25565837999602,53017.47480216 2026-02-19,20:56:15.000,50,11174248,116925,0,1771534574,13854.17161764,-69.02303708999534,53017.55864760001 2026-02-19,20:56:18.000,50,11174299,116965,0,1771534577,13854.23224443,-68.86795623000216,53017.58659608001 2026-02-19,20:56:21.000,50,11174194,117285,0,1771534580,13854.18509025999,-68.71287537000171,53017.58659608001 2026-02-19,20:56:24.000,50,11174221,117085,0,1771534583,13854.205299189991,-68.684678849997,53017.6285188 2026-02-19,20:56:27.000,50,11174208,117125,0,1771534586,13854.441070039997,-68.69877710999572,53017.69140288 2026-02-19,20:56:30.000,50,11174314,117285,0,1771534589,13854.596005170002,-68.7974649300013,53017.81018392 2026-02-19,20:56:33.000,50,11174267,117005,0,1771534592,13854.602741479997,-68.84680883999681,53017.81018392 2026-02-19,20:56:38.000,50,11174258,117365,0,1771534597,13854.19182657,-69.12877404000028,53017.64249304 2026-02-19,20:56:41.000,50,11174285,117325,0,1771534600,13854.23224443,-69.07238099999813,53017.53069912 2026-02-19,20:56:44.000,50,11174243,117285,0,1771534603,13854.286134909991,-68.90320187999896,53017.57960896 2026-02-19,20:56:47.000,50,11174314,117405,0,1771534606,13854.340025389996,-68.70582624000235,53017.5935832 2026-02-19,20:56:50.000,50,11174249,117205,0,1771534609,13854.380443249996,-68.65648232999956,53017.60755744001 2026-02-19,20:56:53.000,50,11174300,117245,0,1771534612,13854.393915870001,-68.75517014999787,53017.684415760006 2026-02-19,20:56:56.000,50,11174299,117245,0,1771534615,13854.441070039997,-68.7974649300013,53017.663454400004 2026-02-19,20:56:59.000,50,11174265,117245,0,1771534618,13854.710522439993,-68.7974649300013,53017.89402936001 2026-02-19,20:57:02.000,50,11174236,117285,0,1771534621,13854.663368269998,-68.684678849997,53017.86608088 2026-02-19,20:57:05.000,50,11174305,117445,0,1771534624,13854.703786129998,-68.60713841999677,53017.92896496 2026-02-19,20:57:10.000,50,11174229,117125,0,1771534629,13854.340025389996,-68.51549972999783,53017.712364240004 2026-02-19,20:57:13.000,50,11174216,117165,0,1771534632,13854.27266229,-68.74107188999915,53017.733325600006 2026-02-19,20:57:16.000,50,11174322,117245,0,1771534635,13854.137936089995,-69.00188969999726,53017.6285188 2026-02-19,20:57:19.000,50,11174184,117525,0,1771534638,13853.94931941,-69.1076266500022,53017.58659608001 2026-02-19,20:57:22.000,50,11174285,117405,0,1771534641,13853.807856899999,-69.10057751999557,53017.516724880006 2026-02-19,20:57:25.000,50,11174229,117045,0,1771534644,13853.673130699994,-68.81156319000002,53017.53069912 2026-02-19,20:57:28.000,50,11174256,117245,0,1771534647,13853.686603319999,-68.59304015999805,53017.47480216 2026-02-19,20:57:31.000,50,11174214,117245,0,1771534650,13854.03015513,-68.41681190999952,53017.67044152 2026-02-19,20:57:34.000,50,11174328,117245,0,1771534653,13854.11099085,-68.38156625999545,53017.62153168 2026-02-19,20:57:37.000,50,11174360,117445,0,1771534656,13854.18509025999,-68.28287843999715,53017.565634720006 2026-02-19,20:57:42.000,50,11174365,117365,0,1771534661,13853.92911048,-68.54369624999526,53017.39095672001 2026-02-19,20:57:45.000,50,11174311,117645,0,1771534664,13853.92911048,-68.65648232999956,53017.41890520001 2026-02-19,20:57:48.000,50,11174315,117325,0,1771534667,13853.875219999994,-68.77631753999594,53017.397943840006 2026-02-19,20:57:51.000,50,11174299,117005,0,1771534670,13853.90216523999,-68.94549665999511,53017.41191808 2026-02-19,20:57:54.000,50,11174241,117525,0,1771534673,13853.78091165999,-69.01598795999598,53017.35602112 2026-02-19,20:57:57.000,50,11174271,116925,0,1771534676,13853.720284869989,-68.95254579000175,53017.33505976 2026-02-19,20:58:00.000,50,11174265,117285,0,1771534679,13853.767439039999,-68.76221927999723,53017.30711128 2026-02-19,20:58:03.000,50,11174211,117205,0,1771534682,13854.05036406,-68.47320495000167,53017.53069912 2026-02-19,20:58:06.000,50,11174199,117165,0,1771534685,13854.137936089995,-68.23353453000163,53017.495763520004 2026-02-19,20:58:09.000,50,11174232,117365,0,1771534688,13854.23224443,-68.11369931999798,53017.50275064 2026-02-19,20:58:14.000,50,11174277,117085,0,1771534693,13853.956055719995,-67.98681498000224,53017.29313704 2026-02-19,20:58:17.000,50,11174388,117285,0,1771534696,13853.956055719995,-68.00796237000031,53017.3140984 2026-02-19,20:58:20.000,50,11174356,117005,0,1771534699,13853.996473579995,-68.15599410000141,53017.30711128 2026-02-19,20:58:23.000,50,11174303,117165,0,1771534702,13853.996473579995,-68.31812409000122,53017.328072640004 2026-02-19,20:58:26.000,50,11174299,117245,0,1771534705,13854.06383667999,-68.60713841999677,53017.27217568001 2026-02-19,20:58:29.000,50,11174329,117365,0,1771534708,13854.2120355,-68.83975970999745,53017.29313704 2026-02-19,20:58:32.000,50,11174253,116925,0,1771534711,13854.27266229,-68.95254579000175,53017.30711128 2026-02-19,20:58:35.000,50,11174230,117365,0,1771534714,13854.501696829997,-68.95959492000111,53017.48178928 2026-02-19,20:58:38.000,50,11174374,117125,0,1771534717,13854.535378380002,-68.76926840999658,53017.50275064 2026-02-19,20:58:41.000,50,11174291,116925,0,1771534720,13854.515169450002,392.7795674700028,53017.53768624001 2026-02-19,20:58:46.000,50,11174230,117205,0,1771534725,13854.313080150001,-68.14894497000205,53017.32108552001 2026-02-19,20:58:49.000,50,11174272,117245,0,1771534728,13854.373706940001,-68.09960105999926,53017.39095672001 2026-02-19,20:58:52.000,50,11174229,117125,0,1771534731,13854.393915870001,-68.26878017999843,53017.328072640004 2026-02-19,20:58:55.000,50,11174278,117245,0,1771534734,13854.353498010001,-68.40976278000016,53017.39095672001 2026-02-19,20:58:58.000,50,11174279,117445,0,1771534737,13854.340025389996,-68.60008928999741,53017.39095672001 2026-02-19,20:59:01.000,50,11174260,117285,0,1771534740,13854.353498010001,-68.74107188999915,53017.36300824 2026-02-19,20:59:04.000,50,11174220,117405,0,1771534743,13854.414124800001,-68.70582624000235,53017.30012416001 2026-02-19,20:59:07.000,50,11174216,117485,0,1771534746,13854.784621849998,-68.50845059999847,53017.43986656001 2026-02-19,20:59:10.000,50,11174247,117285,0,1771534749,13854.919348049989,-68.3392714799993,53017.53069912 2026-02-19,20:59:13.000,50,11174218,117405,0,1771534752,13854.993447459994,-68.19828887999756,53017.57262184 2026-02-19,20:59:18.000,50,11174246,117445,0,1771534757,13854.663368269998,-68.3745171299961,53017.43986656001 2026-02-19,20:59:21.000,50,11174220,117245,0,1771534760,13854.643159339998,-68.57189276999998,53017.43287944 2026-02-19,20:59:24.000,50,11174318,117325,0,1771534763,13854.663368269998,-68.72697363000043,53017.41191808 2026-02-19,20:59:27.000,50,11174296,117325,0,1771534766,13854.690313509993,-68.73402275999979,53017.41890520001 2026-02-19,20:59:30.000,50,11174289,117125,0,1771534769,13854.710522439993,-68.60713841999677,53017.46082792 2026-02-19,20:59:33.000,50,11174315,117245,0,1771534772,13854.771149229993,-68.40976278000016,53017.4538408 2026-02-19,20:59:36.000,50,11174236,117365,0,1771534775,13854.845248639998,-68.23353453000163,53017.42589232 2026-02-19,20:59:39.000,50,11174223,117205,0,1771534778,13855.006920079999,-68.15599410000141,53017.55166048 2026-02-19,20:59:42.000,50,11174221,117365,0,1771534781,13855.195536759995,393.1461222299986,53017.684415760006 2026-02-19,20:59:45.000,50,11174342,117325,0,1771534784,13855.18206413999,-68.20533800999692,53017.69140288 2026-02-19,20:59:50.000,50,11174274,116965,0,1771534789,13854.926084359999,-68.51549972999783,53017.446853680005 2026-02-19,20:59:53.000,50,11174206,117245,0,1771534792,13855.00018376999,-68.65648232999956,53017.39095672001 2026-02-19,20:59:56.000,50,11174297,117205,0,1771534795,13855.08101948999,-68.76926840999658,53017.41191808 2026-02-19,20:59:59.000,50,11174241,117285,0,1771534798,13855.02039269999,-68.69877710999572,53017.397943840006 2026-02-19,21:00:02.000,50,11174274,117085,0,1771534801,13854.872193879994,-68.71992450000107,53017.43287944 2026-02-19,21:00:05.000,50,11174265,117165,0,1771534804,13854.838512329989,-68.74812101999851,53017.43986656001 2026-02-19,21:00:08.000,50,11174322,117205,0,1771534807,13854.663368269998,-68.74107188999915,53017.42589232 2026-02-19,21:00:11.000,50,11174256,117405,0,1771534810,13854.818303399989,-68.684678849997,53017.55864760001 2026-02-19,21:00:14.000,50,11174271,117605,0,1771534813,13854.750940299993,-68.51549972999783,53017.53768624001 2026-02-19,21:00:17.000,50,11174271,117285,0,1771534816,13854.683577199998,-68.240583660001,53017.544673360004 2026-02-19,21:00:22.000,50,11174308,117165,0,1771534821,13854.198562879996,-68.20533800999692,53017.30012416001 2026-02-19,21:00:25.000,50,11174254,117485,0,1771534824,13854.09078192,-68.26878017999843,53017.2442272 2026-02-19,21:00:28.000,50,11174259,116965,0,1771534827,13854.10425453999,-68.51549972999783,53017.18833024 2026-02-19,21:00:31.000,50,11174295,117325,0,1771534830,13854.238980739996,-68.75517014999787,53017.11845904 2026-02-19,21:00:34.000,50,11174362,117245,0,1771534833,13854.238980739996,-68.92434926999704,53017.15339464001 2026-02-19,21:00:37.000,50,11174277,117125,0,1771534836,13854.178353949996,-69.03008622000198,53017.111471920005 2026-02-19,21:00:40.000,50,11174403,117045,0,1771534839,13854.16488132999,-69.07238099999813,53017.181343120006 2026-02-19,21:00:43.000,50,11174251,117365,0,1771534842,13854.333289080001,-69.03713535000134,53017.328072640004 2026-02-19,21:00:46.000,50,11174229,116925,0,1771534845,13854.265925979991,-68.86090709999553,53017.3140984 2026-02-19,21:00:49.000,50,11174236,117245,0,1771534848,13854.299607529996,-68.60008928999741,53017.3140984 2026-02-19,21:00:54.000,50,11174250,117125,0,1771534853,13853.90890155,-68.36746799999673,53017.15339464001 2026-02-19,21:00:57.000,50,11174365,117005,0,1771534856,13853.807856899999,-68.34632060999866,53017.09749768 2026-02-19,21:01:00.000,50,11174248,117325,0,1771534859,13853.753966419994,-68.35336973999802,53017.09051056 2026-02-19,21:01:03.000,50,11174199,117285,0,1771534862,13853.787647969999,-68.48025408000103,53017.09051056 2026-02-19,21:01:06.000,50,11174288,117125,0,1771534865,13853.86174737999,-68.684678849997,53017.04858784 2026-02-19,21:01:09.000,50,11174234,117205,0,1771534868,13853.92237416999,-69.00188969999726,53017.07653632 2026-02-19,21:01:12.000,50,11174271,117445,0,1771534871,13853.82132951999,-69.36139533000096,53017.10448480001 2026-02-19,21:01:15.000,50,11174338,117325,0,1771534874,13854.0099462,-69.51647619000141,53017.1394204 2026-02-19,21:01:18.000,50,11174318,117365,0,1771534877,13854.016682509995,-69.41073923999647,53017.209291600004 2026-02-19,21:01:21.000,50,11174269,117125,0,1771534880,13854.00320988999,-69.22041272999923,53017.22326584001 2026-02-19,21:01:26.000,50,11174321,117205,0,1771534885,13853.713548559994,-68.92434926999704,53017.09051056 2026-02-19,21:01:29.000,50,11174258,117205,0,1771534888,13853.686603319999,-68.76221927999723,53017.09749768 2026-02-19,21:01:32.000,50,11174355,117165,0,1771534891,13853.659658079989,-68.63533494000148,53017.111471920005 2026-02-19,21:01:35.000,50,11174301,117245,0,1771534894,13853.747230109999,-68.59304015999805,53017.20230448001 2026-02-19,21:01:38.000,50,11174334,117285,0,1771534897,13853.82806583,-68.61418754999613,53017.15339464001 2026-02-19,21:01:41.000,50,11174263,116765,0,1771534900,13853.92911048,-68.77631753999594,53017.18833024 2026-02-19,21:01:44.000,50,11174278,117165,0,1771534903,13853.96952834,-68.95254579000175,53017.160381760004 2026-02-19,21:01:47.000,50,11174302,117325,0,1771534906,13854.18509025999,-69.16401968999708,53017.397943840006 2026-02-19,21:01:50.000,50,11174223,117165,0,1771534909,13854.077309299995,-69.26975664000202,53017.40493096 2026-02-19,21:01:53.000,50,11174284,117125,0,1771534912,13854.077309299995,-69.33319880999625,53017.32108552001 2026-02-19,21:01:58.000,50,11174274,117245,0,1771534917,13853.700075939989,-69.43893576000119,53017.22326584001 2026-02-19,21:02:01.000,50,11174353,117245,0,1771534920,13853.686603319999,-69.3402479399956,53017.19531736 2026-02-19,21:02:04.000,50,11174357,117365,0,1771534923,13853.733757489994,-69.07943012999749,53017.17435600001 2026-02-19,21:02:07.000,50,11174298,117245,0,1771534926,13853.855011069994,-68.76926840999658,53017.16736888 2026-02-19,21:02:10.000,50,11174242,117245,0,1771534929,13853.92237416999,-68.3745171299961,53017.16736888 2026-02-19,21:02:13.000,50,11174169,117205,0,1771534932,13853.875219999994,-68.08550280000054,53017.22326584001 2026-02-19,21:02:16.000,50,11174299,117125,0,1771534935,13853.88869262,-68.11369931999798,53017.32108552001 2026-02-19,21:02:19.000,50,11174218,117285,0,1771534938,13854.097518229995,-68.32517322000058,53017.397943840006 2026-02-19,21:02:22.000,50,11174376,117165,0,1771534941,13854.198562879996,-68.61418754999613,53017.4538408 2026-02-19,21:02:25.000,50,11174230,117445,0,1771534944,13854.19182657,-68.93844752999576,53017.50973776001 2026-02-19,21:02:30.000,50,11174370,117245,0,1771534949,13853.733757489994,-69.57991835999565,53017.26518856 2026-02-19,21:02:33.000,50,11174211,117085,0,1771534952,13853.599031289988,-69.6363113999978,53017.27217568001 2026-02-19,21:02:36.000,50,11174243,117005,0,1771534955,13853.545140809998,-69.49532879999606,53017.25121432001 2026-02-19,21:02:39.000,50,11174210,117325,0,1771534958,13853.572086049993,-69.07238099999813,53017.25820144 2026-02-19,21:02:42.000,50,11174271,117165,0,1771534961,13853.518195569988,-68.63533494000148,53017.279162800005 2026-02-19,21:02:45.000,50,11174232,117285,0,1771534964,13853.659658079989,-68.29697669999587,53017.25820144 2026-02-19,21:02:48.000,50,11174360,117365,0,1771534967,13853.713548559994,-67.95156932999816,53017.26518856 2026-02-19,21:02:51.000,50,11174177,117445,0,1771534970,13853.86848369,-67.71189890999813,53017.39095672001 2026-02-19,21:02:54.000,50,11174279,117245,0,1771534973,13854.17161764,-67.5991128300011,53017.53069912 2026-02-19,21:02:57.000,50,11174239,117205,0,1771534976,13854.198562879996,-67.66255499999534,53017.53069912 2026-02-19,21:03:02.000,50,11174246,117245,0,1771534981,13853.855011069994,-68.20533800999692,53017.376982480004 2026-02-19,21:03:05.000,50,11174226,116965,0,1771534984,13853.753966419994,-68.57894189999934,53017.40493096 2026-02-19,21:03:08.000,50,11174323,117165,0,1771534987,13853.733757489994,-68.8961527499996,53017.279162800005 2026-02-19,21:03:11.000,50,11174356,117245,0,1771534990,13853.673130699994,-68.98074230999919,53017.279162800005 2026-02-19,21:03:14.000,50,11174320,116925,0,1771534993,13853.693339629994,-69.00188969999726,53017.26518856 2026-02-19,21:03:17.000,50,11174244,117285,0,1771534996,13853.733757489994,-68.73402275999979,53017.2442272 2026-02-19,21:03:20.000,50,11174305,117125,0,1771534999,13853.814593209994,392.85005877000367,53017.2442272 2026-02-19,21:03:23.000,50,11174201,117245,0,1771535002,13854.03015513,-68.18419061999884,53017.46082792 2026-02-19,21:03:26.000,50,11174246,117405,0,1771535005,13854.10425453999,-67.91632368000137,53017.523712 2026-02-19,21:03:29.000,50,11174283,117445,0,1771535008,13854.14467239999,-67.81763585999579,53017.55166048 2026-02-19,21:03:34.000,50,11174245,117285,0,1771535013,13853.92911048,393.63956133000465,53017.30012416001 2026-02-19,21:03:37.000,50,11174358,117085,0,1771535016,13853.956055719995,-67.76124282000092,53017.328072640004 2026-02-19,21:03:40.000,50,11174391,117285,0,1771535019,13853.98973727,-67.95156932999816,53017.328072640004 2026-02-19,21:03:43.000,50,11174270,117165,0,1771535022,13853.88869262,-68.15599410000141,53017.34204688001 2026-02-19,21:03:46.000,50,11174325,117445,0,1771535025,13853.86174737999,-68.33222234999994,53017.28614992 2026-02-19,21:03:49.000,50,11174237,117125,0,1771535028,13853.794384279994,-68.38156625999545,53017.3140984 2026-02-19,21:03:52.000,50,11174314,117525,0,1771535031,13853.814593209994,-68.27582930999779,53017.29313704 2026-02-19,21:03:55.000,50,11174220,117165,0,1771535034,13854.12446346999,-68.20533800999692,53017.446853680005 2026-02-19,21:03:58.000,50,11174322,117605,0,1771535037,13854.10425453999,-68.1912397499982,53017.41191808 2026-02-19,21:04:01.000,50,11174255,117285,0,1771535040,13854.18509025999,-68.31107496000186,53017.50275064 2026-02-19,21:04:06.000,50,11174285,117205,0,1771535045,13853.740493799989,-68.21943626999564,53017.35602112 2026-02-19,21:04:09.000,50,11174320,117365,0,1771535048,13853.794384279994,-68.09960105999926,53017.279162800005 2026-02-19,21:04:12.000,50,11174329,117245,0,1771535051,13853.90890155,-67.88812715999666,53017.30012416001 2026-02-19,21:04:15.000,50,11174247,117005,0,1771535054,13853.895428929995,-67.69075152000005,53017.33505976 2026-02-19,21:04:18.000,50,11174277,117285,0,1771535057,13854.05036406,-67.68370239000069,53017.25820144 2026-02-19,21:04:21.000,50,11174262,117165,0,1771535060,13854.205299189991,-67.83173412000178,53017.36300824 2026-02-19,21:04:24.000,50,11174228,117125,0,1771535063,13854.225508119991,-68.05025714999647,53017.349034000006 2026-02-19,21:04:27.000,50,11174243,117445,0,1771535066,13854.360234319996,-68.240583660001,53017.46781504001 2026-02-19,21:04:30.000,50,11174323,117165,0,1771535069,13854.508433139992,-68.41681190999952,53017.544673360004 2026-02-19,21:04:33.000,50,11174260,117125,0,1771535072,13854.602741479997,-68.48025408000103,53017.53768624001 2026-02-19,21:04:38.000,50,11174266,116925,0,1771535077,13854.427597419992,-68.30402582999523,53017.40493096 2026-02-19,21:04:41.000,50,11174245,117445,0,1771535080,13854.468015279992,-68.18419061999884,53017.41191808 2026-02-19,21:04:44.000,50,11174267,117285,0,1771535083,13854.461278969997,-68.19828887999756,53017.46781504001 2026-02-19,21:04:47.000,50,11174365,117165,0,1771535086,13854.488224209992,-68.26173104999907,53017.53069912 2026-02-19,21:04:50.000,50,11174325,117005,0,1771535089,13854.528642069992,-68.34632060999866,53017.47480216 2026-02-19,21:04:53.000,50,11174293,117285,0,1771535092,13854.703786129998,-68.4027136500008,53017.544673360004 2026-02-19,21:04:56.000,50,11174341,117125,0,1771535095,13854.946293289999,-68.4379592999976,53017.60755744001 2026-02-19,21:04:59.000,50,11174267,117325,0,1771535098,13855.424571299991,-68.50140146999911,53017.86608088 2026-02-19,21:05:02.000,50,11174277,117325,0,1771535101,13855.720968939997,-68.60713841999677,53017.91499072 2026-02-19,21:05:05.000,50,11174258,117645,0,1771535104,13855.848958829993,-68.61418754999613,53017.97088768001 2026-02-19,21:05:10.000,50,11174307,117365,0,1771535109,13855.539088569996,-68.51549972999783,53017.880055120004 2026-02-19,21:05:13.000,50,11174295,117205,0,1771535112,13855.700760009997,-68.38156625999545,53017.92197784001 2026-02-19,21:05:16.000,50,11174312,117165,0,1771535115,13855.660342149997,-68.33222234999994,53017.9778748 2026-02-19,21:05:19.000,50,11174293,117445,0,1771535118,13855.626660599992,-68.31812409000122,53017.9778748 2026-02-19,21:05:22.000,50,11174295,117325,0,1771535121,13855.592979050001,-68.46615582000231,53017.901016480006 2026-02-19,21:05:25.000,50,11174262,117005,0,1771535124,13855.720968939997,-68.66353145999892,53017.92197784001 2026-02-19,21:05:28.000,50,11174303,117165,0,1771535127,13855.889376689993,-68.88910362000024,53017.95691344 2026-02-19,21:05:31.000,50,11174240,117365,0,1771535130,13856.172301709994,-69.05123361000005,53018.11063008001 2026-02-19,21:05:34.000,50,11174234,117285,0,1771535133,13856.232928499994,-69.24860924999666,53018.13159144 2026-02-19,21:05:37.000,50,11174226,117565,0,1771535136,13856.024102889998,-69.3895918499984,53018.222424 2026-02-19,21:05:42.000,50,11174259,117165,0,1771535141,13855.36394450999,-69.28385490000073,53017.880055120004 2026-02-19,21:05:45.000,50,11174264,117005,0,1771535144,13855.20227306999,-68.95254579000175,53017.852106640006 2026-02-19,21:05:48.000,50,11174309,117285,0,1771535147,13855.20900938,-68.73402275999979,53017.77524832001 2026-02-19,21:05:51.000,50,11174268,117485,0,1771535150,13855.336999269995,-68.63533494000148,53017.7682612 2026-02-19,21:05:54.000,50,11174267,117285,0,1771535153,13855.532352260001,-68.75517014999787,53017.74729984 2026-02-19,21:05:57.000,50,11174313,116845,0,1771535156,13855.720968939997,392.47645488000126,53017.684415760006 2026-02-19,21:06:00.000,50,11174377,117085,0,1771535159,13855.788332039992,-68.9313983999964,53017.74031272 2026-02-19,21:06:03.000,50,11174220,117445,0,1771535162,13856.17903801999,-69.05123361000005,53017.99184904001 2026-02-19,21:06:06.000,50,11174222,117085,0,1771535165,13856.212719569994,-69.25565837999602,53017.99184904001 2026-02-19,21:06:09.000,50,11174211,117365,0,1771535168,13856.232928499994,-69.49532879999606,53018.09665584 2026-02-19,21:06:14.000,50,11174252,117085,0,1771535173,13855.788332039992,-69.55877096999757,53017.8381324 2026-02-19,21:06:17.000,50,11174294,117525,0,1771535176,13855.714232630002,-69.33319880999625,53017.86608088 2026-02-19,21:06:20.000,50,11174198,116885,0,1771535179,13855.694023700002,-68.85385796999617,53017.87306800001 2026-02-19,21:06:23.000,50,11174256,117365,0,1771535182,13855.687287389992,-68.39566452000145,53017.87306800001 2026-02-19,21:06:26.000,50,11174268,116925,0,1771535185,13855.734441560002,-68.02206062999903,53017.9080036 2026-02-19,21:06:29.000,50,11174281,117085,0,1771535188,13855.774859420002,-67.70484977999877,53017.880055120004 2026-02-19,21:06:32.000,50,11174252,117245,0,1771535191,13855.741177869997,-67.62026021999918,53017.92197784001 2026-02-19,21:06:35.000,50,11174240,117205,0,1771535194,13855.990421339993,-67.75419369000156,53017.99184904001 2026-02-19,21:06:38.000,50,11174271,117245,0,1771535197,13856.152092779994,-68.03615888999775,53018.047746000004 2026-02-19,21:06:41.000,50,11174296,117485,0,1771535200,13856.145356469999,-68.21238713999628,53018.09665584 2026-02-19,21:06:46.000,50,11174256,117285,0,1771535205,13855.640133219997,392.72317443000065,53017.92896496 2026-02-19,21:06:49.000,50,11174340,117285,0,1771535208,13855.32352664999,-68.69172797999636,53017.80319680001 2026-02-19,21:06:52.000,50,11174271,117325,0,1771535211,13854.966502219999,-68.5859910299987,53017.77524832001 2026-02-19,21:06:55.000,50,11174257,117165,0,1771535214,13854.798094469988,-68.31812409000122,53017.733325600006 2026-02-19,21:06:58.000,50,11174287,117365,0,1771535217,13854.878930189989,-68.00091324000095,53017.614544560005 2026-02-19,21:07:01.000,50,11174280,117565,0,1771535220,13855.06081055999,-67.92337281000073,53017.614544560005 2026-02-19,21:07:04.000,50,11174369,117325,0,1771535223,13855.175327829995,-68.11369931999798,53017.58659608001 2026-02-19,21:07:07.000,50,11174297,117325,0,1771535226,13855.47172547,-68.51549972999783,53017.85909376 2026-02-19,21:07:10.000,50,11174343,117285,0,1771535229,13855.38415343999,-68.76221927999723,53017.77524832001 2026-02-19,21:07:13.000,50,11174319,117325,0,1771535232,13855.505407019991,-68.81156319000002,53017.88704224 2026-02-19,21:07:18.000,50,11174273,117445,0,1771535237,13855.586242739992,-68.74812101999851,53017.58659608001 2026-02-19,21:07:21.000,50,11174329,117325,0,1771535240,13855.734441560002,-68.83271057999809,53017.67044152 2026-02-19,21:07:24.000,50,11174254,117405,0,1771535243,13855.653605840002,-68.88205449000088,53017.74729984 2026-02-19,21:07:27.000,50,11174291,117165,0,1771535246,13855.498670709996,-68.73402275999979,53017.76127408 2026-02-19,21:07:30.000,50,11174312,117365,0,1771535249,13855.2898451,-68.49435233999975,53017.69140288 2026-02-19,21:07:33.000,50,11174209,116925,0,1771535252,13855.24942724,-68.240583660001,53017.67742864001 2026-02-19,21:07:36.000,50,11174396,117325,0,1771535255,13855.316790339995,-68.18419061999884,53017.62153168 2026-02-19,21:07:39.000,50,11174307,117325,0,1771535258,13855.478461779996,-68.28992756999651,53017.64948016 2026-02-19,21:07:42.000,50,11174286,117285,0,1771535261,13855.619924289997,-68.36041886999737,53017.85909376 2026-02-19,21:07:45.000,50,11174284,117325,0,1771535264,13855.646869529992,-68.3745171299961,53017.880055120004 2026-02-19,21:07:50.000,50,11174239,117285,0,1771535269,13855.2898451,-68.38861539000209,53017.614544560005 2026-02-19,21:07:53.000,50,11174223,117205,0,1771535272,13855.377417129996,-68.684678849997,53017.63550592001 2026-02-19,21:07:56.000,50,11174323,117445,0,1771535275,13855.377417129996,-69.31910054999753,53017.565634720006 2026-02-19,21:07:59.000,50,11174343,117285,0,1771535278,13855.2898451,-70.0945048499998,53017.523712 2026-02-19,21:08:02.000,50,11174256,117165,0,1771535281,13855.235954619995,-70.51040351999836,53017.47480216 2026-02-19,21:08:05.000,50,11174305,117285,0,1771535284,13855.134909969995,-70.2566348399996,53017.495763520004 2026-02-19,21:08:08.000,50,11174264,117245,0,1771535287,13855.20227306999,-69.60811488000036,53017.48178928 2026-02-19,21:08:11.000,50,11174242,117205,0,1771535290,13855.606451669992,-68.90320187999896,53017.67044152 2026-02-19,21:08:14.000,50,11174328,117245,0,1771535293,13855.761386799997,-68.60008928999741,53017.684415760006 2026-02-19,21:08:17.000,50,11174281,117325,0,1771535296,13855.747914179992,-68.51549972999783,53017.72633848001 2026-02-19,21:08:22.000,50,11174255,116965,0,1771535301,13855.498670709996,-68.62828581000213,53017.63550592001 2026-02-19,21:08:25.000,50,11174243,117165,0,1771535304,13855.41109868,-68.84680883999681,53017.58659608001 2026-02-19,21:08:28.000,50,11174214,117325,0,1771535307,13855.20227306999,-69.12877404000028,53017.62153168 2026-02-19,21:08:31.000,50,11174272,117565,0,1771535310,13855.04060162999,-69.36139533000096,53017.60057032 2026-02-19,21:08:34.000,50,11174299,116925,0,1771535313,13855.06754687,-69.43893576000119,53017.53069912 2026-02-19,21:08:37.000,50,11174357,117405,0,1771535316,13855.06081055999,-69.38254271999904,53017.55864760001 2026-02-19,21:08:40.000,50,11174224,117285,0,1771535319,13855.114701039995,-69.40369010999711,53017.495763520004 2026-02-19,21:08:43.000,50,11174313,117445,0,1771535322,13855.24942724,-69.48123053999734,53017.70537712001 2026-02-19,21:08:46.000,50,11174226,117205,0,1771535325,13855.04060162999,-69.43893576000119,53017.64249304 2026-02-19,21:08:49.000,50,11174318,117365,0,1771535328,13854.872193879994,-69.2063144700005,53017.67742864001 2026-02-19,21:08:54.000,50,11174247,116965,0,1771535333,13854.18509025999,-68.72697363000043,53017.35602112 2026-02-19,21:08:57.000,50,11174246,117005,0,1771535336,13854.07057299,-68.6494332000002,53017.34204688001 2026-02-19,21:09:00.000,50,11174270,117485,0,1771535339,13854.12446346999,-68.77631753999594,53017.3140984 2026-02-19,21:09:03.000,50,11174223,117365,0,1771535342,13854.225508119991,-68.90320187999896,53017.30711128 2026-02-19,21:09:06.000,50,11174357,117085,0,1771535345,13854.326552769991,-69.17106881999644,53017.26518856 2026-02-19,21:09:09.000,50,11174268,117285,0,1771535348,13854.454542660002,-69.56582009999693,53017.30711128 2026-02-19,21:09:12.000,50,11174266,117245,0,1771535351,13854.461278969997,-70.03811180999764,53017.25820144 2026-02-19,21:09:15.000,50,11174225,117325,0,1771535354,13854.622950409997,-70.29892961999576,53017.43287944 2026-02-19,21:09:18.000,50,11174298,117445,0,1771535357,13854.474751590002,-70.2566348399996,53017.446853680005 2026-02-19,21:09:21.000,50,11174246,117365,0,1771535360,13854.25245336,-69.90417833999527,53017.48178928 2026-02-19,21:09:26.000,50,11174269,117365,0,1771535365,13853.275688410002,-68.91730013999768,53017.25820144 2026-02-19,21:09:29.000,50,11174330,116965,0,1771535368,13852.89171874,-68.34632060999866,53017.0695492 2026-02-19,21:09:32.000,50,11174308,117325,0,1771535371,13852.68289312999,-67.90927455000201,53017.013652240006 2026-02-19,21:09:35.000,50,11174246,117125,0,1771535374,13852.676156819995,-67.782390209999,53016.83198712 2026-02-19,21:09:38.000,50,11174391,116965,0,1771535377,13852.878246119995,-67.87402889999794,53016.88089696 2026-02-19,21:09:41.000,50,11174291,117405,0,1771535380,13853.05339018,-68.22648540000228,53016.727180320006 2026-02-19,21:09:44.000,50,11174242,117285,0,1771535383,13853.147698519992,-68.72697363000043,53016.7551288 2026-02-19,21:09:47.000,50,11174189,117405,0,1771535386,13853.329578889992,-69.29090403000009,53016.93679392001 2026-02-19,21:09:50.000,50,11174193,117085,0,1771535389,13853.167907449992,-69.81253964999632,53016.90884544 2026-02-19,21:09:53.000,50,11174158,117205,0,1771535392,13852.96581814999,-70.1931926699981,53016.86692272001 2026-02-19,21:09:58.000,50,11174288,116965,0,1771535397,13852.480803829989,-70.27073309999832,53016.58743792 2026-02-19,21:10:01.000,50,11174362,117285,0,1771535400,13852.447122279998,-69.9112274700019,53016.56647656 2026-02-19,21:10:04.000,50,11174307,117285,0,1771535403,13852.319132389988,-69.41778836999583,53016.55250232001 2026-02-19,21:10:07.000,50,11174356,117285,0,1771535406,13852.197878810002,-68.8961527499996,53016.52455384 2026-02-19,21:10:10.000,50,11174195,117245,0,1771535409,13852.083361539997,-68.31107496000186,53016.49660536 2026-02-19,21:10:13.000,50,11174318,117245,0,1771535412,13852.143988329997,-67.86697976999858,53016.52455384 2026-02-19,21:10:16.000,50,11174290,117245,0,1771535415,13852.352813939993,-67.75419369000156,53016.475644 2026-02-19,21:10:19.000,50,11174306,117165,0,1771535418,13852.797410399995,-68.31812409000122,53016.56647656 2026-02-19,21:10:22.000,50,11174247,117605,0,1771535421,13853.087071729991,-69.15697055999772,53016.6852576 2026-02-19,21:10:25.000,50,11174274,117285,0,1771535424,13853.120753279996,-70.10860310999851,53016.69224472 2026-02-19,21:10:30.000,50,11174301,117085,0,1771535429,13852.58184847999,-70.72892655000032,53016.510579600006 2026-02-19,21:10:33.000,50,11174336,117165,0,1771535432,13852.474067519994,-70.53155090999644,53016.53154096001 2026-02-19,21:10:36.000,50,11174281,117405,0,1771535435,13852.346077629998,-70.03811180999764,53016.510579600006 2026-02-19,21:10:39.000,50,11174219,117165,0,1771535438,13852.211351429993,-69.3402479399956,53016.53154096001 2026-02-19,21:10:42.000,50,11174210,117205,0,1771535441,13852.009262129992,-68.67762971999764,53016.608399280005 2026-02-19,21:10:45.000,50,11174273,117405,0,1771535444,13851.874535930001,-68.13484670999605,53016.56647656 2026-02-19,21:10:48.000,50,11174273,117125,0,1771535447,13851.962107959997,-67.93042194000009,53016.60141216001 2026-02-19,21:10:51.000,50,11174207,117205,0,1771535450,13852.305659769998,-68.03615888999775,53016.74115456 2026-02-19,21:10:54.000,50,11174316,117285,0,1771535453,13852.453858589994,-68.34632060999866,53016.71320608 2026-02-19,21:10:57.000,50,11174290,117405,0,1771535456,13852.568375859999,-68.70582624000235,53016.74115456 2026-02-19,21:11:02.000,50,11174264,117405,0,1771535461,13852.346077629998,-69.1076266500022,53016.538528080004 2026-02-19,21:11:05.000,50,11174302,117125,0,1771535464,13852.346077629998,-69.26270750999538,53016.66429624 2026-02-19,21:11:08.000,50,11174280,117365,0,1771535467,13852.366286559998,-69.32614967999689,53016.52455384 2026-02-19,21:11:11.000,50,11174358,117285,0,1771535470,13852.352813939993,-69.23451098999794,53016.51756672 2026-02-19,21:11:14.000,50,11174278,117285,0,1771535473,13852.453858589994,-69.03713535000134,53016.57346368 2026-02-19,21:11:17.000,50,11174327,117325,0,1771535476,13852.474067519994,-68.61418754999613,53016.608399280005 2026-02-19,21:11:20.000,50,11174294,117005,0,1771535479,13852.460594899989,-68.13484670999605,53016.63634776 2026-02-19,21:11:23.000,50,11174228,117365,0,1771535482,13852.64247526999,393.6677578500021,53016.95076816 2026-02-19,21:11:26.000,50,11174276,116925,0,1771535485,13852.575112169994,394.18234433999896,53016.97871664 2026-02-19,21:11:29.000,50,11174213,117445,0,1771535488,13852.64921158,-66.91534721999778,53016.98570376001 2026-02-19,21:11:34.000,50,11174281,117365,0,1771535493,13852.501012759989,-67.12682112000039,53016.825000000004 2026-02-19,21:11:37.000,50,11174291,117125,0,1771535496,13852.521221689989,-67.55681804999767,53016.7900644 2026-02-19,21:11:40.000,50,11174199,117285,0,1771535499,13852.352813939993,-67.9445201999988,53016.81102576 2026-02-19,21:11:43.000,50,11174237,117405,0,1771535502,13852.157460950002,-68.14894497000205,53016.76211592 2026-02-19,21:11:46.000,50,11174296,116965,0,1771535505,13852.022734749997,-68.11369931999798,53016.776090160005 2026-02-19,21:11:49.000,50,11174289,117005,0,1771535508,13852.056416300002,-67.85288150999986,53016.71320608 2026-02-19,21:11:52.000,50,11174273,117325,0,1771535511,13852.063152609997,-67.47222848999809,53016.51756672 2026-02-19,21:11:55.000,50,11174319,117165,0,1771535514,13852.204615119997,-67.0774772099976,53016.5455152 2026-02-19,21:11:58.000,50,11174306,117365,0,1771535517,13852.265241909998,-66.87305244000163,53016.60141216001 2026-02-19,21:12:01.000,50,11174227,117085,0,1771535520,13852.406704419998,-66.92239634999714,53016.62237352 2026-02-19,21:12:06.000,50,11174265,117205,0,1771535525,13852.440385969989,-67.19731242000125,53016.71320608 2026-02-19,21:12:09.000,50,11174359,117285,0,1771535528,13852.278714530003,-67.23255806999805,53016.73416744 2026-02-19,21:12:12.000,50,11174276,117485,0,1771535531,13851.935162720001,394.1541478200015,53016.78307728 2026-02-19,21:12:15.000,50,11174348,117405,0,1771535534,13851.71286449,-67.03518243000144,53016.69224472 2026-02-19,21:12:18.000,50,11174237,117245,0,1771535537,13851.49056626,-66.90829808999842,53016.67128336001 2026-02-19,21:12:21.000,50,11174325,117165,0,1771535540,13851.38278529999,394.49250605999987,53016.60141216001 2026-02-19,21:12:24.000,50,11174269,117285,0,1771535543,13851.51077519,-66.63338202000159,53016.50359248001 2026-02-19,21:12:27.000,50,11174324,117405,0,1771535546,13851.67244663,-66.29502377999597,53016.489618240004 2026-02-19,21:12:30.000,50,11174284,117245,0,1771535549,13851.81390914,-65.87207597999804,53016.42673416 2026-02-19,21:12:33.000,50,11174286,117045,0,1771535552,13852.009262129992,-65.5689633899965,53016.510579600006 2026-02-19,21:12:38.000,50,11174333,117045,0,1771535557,13852.022734749997,-65.67470034000144,53016.52455384 2026-02-19,21:12:41.000,50,11174220,117445,0,1771535560,13851.908217479991,-66.04830422999657,53016.510579600006 2026-02-19,21:12:44.000,50,11174354,117005,0,1771535563,13851.699391869995,-66.5840381099988,53016.60141216001 2026-02-19,21:12:47.000,50,11174225,117365,0,1771535566,13851.50403887999,-66.84485591999692,53016.52455384 2026-02-19,21:12:50.000,50,11174289,117045,0,1771535569,13851.38278529999,-66.78846288000204,53016.51756672 2026-02-19,21:12:53.000,50,11174238,117045,0,1771535572,13851.315422199994,-66.51354680999793,53016.48263112001 2026-02-19,21:12:56.000,50,11174368,117285,0,1771535575,13851.349103749999,-65.9919111900017,53016.46865688 2026-02-19,21:12:59.000,50,11174215,117245,0,1771535578,13851.76675496999,-65.47732469999755,53016.6153864 2026-02-19,21:13:02.000,50,11174261,117285,0,1771535581,13851.77349128,-65.05437689999962,53016.66429624 2026-02-19,21:13:05.000,50,11174339,117325,0,1771535584,13851.867799619991,-64.78650996000215,53016.62237352 2026-02-19,21:13:10.000,50,11174246,117205,0,1771535589,13851.888008549991,-64.96978734000004,53016.44769552 2026-02-19,21:13:13.000,50,11174323,117525,0,1771535592,13852.015998440002,-65.46322643999883,53016.45468264 2026-02-19,21:13:16.000,50,11174365,117285,0,1771535595,13852.083361539997,-66.09764813999936,53016.46166976001 2026-02-19,21:13:19.000,50,11174217,117245,0,1771535598,13851.968844269992,-66.64043115000095,53016.44769552 2026-02-19,21:13:22.000,50,11174254,117005,0,1771535601,13851.921690099996,-67.02813330000208,53016.45468264 2026-02-19,21:13:25.000,50,11174296,117005,0,1771535604,13851.935162720001,394.35152345999813,53016.42673416 2026-02-19,21:13:28.000,50,11174329,117125,0,1771535607,13852.090097849992,-66.7955120100014,53016.52455384 2026-02-19,21:13:31.000,50,11174281,117445,0,1771535610,13852.346077629998,-66.4853502900005,53016.62936064001 2026-02-19,21:13:34.000,50,11174285,117205,0,1771535613,13852.487540139999,-66.06945162000193,53016.67128336001 2026-02-19,21:13:37.000,50,11174195,117085,0,1771535616,13852.60205740999,-65.70994598999823,53016.79705152001 2026-02-19,21:13:42.000,50,11174205,117005,0,1771535621,13852.453858589994,-65.05437689999962,53016.58045080001 2026-02-19,21:13:45.000,50,11174257,116925,0,1771535624,13852.527957999999,-64.94159081999533,53016.71320608 2026-02-19,21:13:48.000,50,11174282,117165,0,1771535627,13852.494276449994,396.17019900000014,53016.72019320001 2026-02-19,21:13:51.000,50,11174277,117285,0,1771535630,13852.480803829989,-65.59715991000121,53016.727180320006 2026-02-19,21:13:54.000,50,11174274,117365,0,1771535633,13852.406704419998,-66.15404118000151,53016.58743792 2026-02-19,21:13:57.000,50,11174174,117445,0,1771535636,13852.393231799993,-66.64043115000095,53016.67128336001 2026-02-19,21:14:00.000,50,11174313,117205,0,1771535639,13852.507749069999,-66.88010157000099,53016.5455152 2026-02-19,21:14:03.000,50,11174219,117285,0,1771535642,13852.878246119995,-66.94354373999522,53016.73416744 2026-02-19,21:14:06.000,50,11174224,117485,0,1771535645,13852.98602707999,-66.84485591999692,53016.69224472 2026-02-19,21:14:09.000,50,11174264,117445,0,1771535648,13853.087071729991,-66.68977505999646,53016.74115456 2026-02-19,21:14:14.000,50,11174318,117005,0,1771535653,13852.94560921999,-66.16813944000023,53016.559489440006 2026-02-19,21:14:17.000,50,11174325,117245,0,1771535656,13852.999499699996,-65.96371466999699,53016.706218960004 2026-02-19,21:14:20.000,50,11174228,116965,0,1771535659,13852.94560921999,-65.83683033000125,53016.69224472 2026-02-19,21:14:23.000,50,11174286,117085,0,1771535662,13853.060126489996,-65.79453554999782,53016.7900644 2026-02-19,21:14:26.000,50,11174223,117285,0,1771535665,13853.107280659991,-65.85797771999933,53016.7900644 2026-02-19,21:14:29.000,50,11174325,117165,0,1771535668,13853.262215789997,-65.89322336999612,53016.79705152001 2026-02-19,21:14:32.000,50,11174298,117205,0,1771535671,13853.390205679993,-66.00600945000042,53016.776090160005 2026-02-19,21:14:35.000,50,11174236,117365,0,1771535674,13853.76070272999,-66.15404118000151,53016.95775528 2026-02-19,21:14:38.000,50,11174250,117285,0,1771535677,13854.00320988999,395.02119081000274,53016.88089696 2026-02-19,21:14:41.000,50,11174320,117485,0,1771535680,13854.16488132999,-66.31617117000133,53016.86692272001 2026-02-19,21:14:46.000,50,11174192,117405,0,1771535685,13854.286134909991,-66.34436768999876,53016.776090160005 2026-02-19,21:14:49.000,50,11174286,117245,0,1771535688,13854.521905759997,-66.41485898999963,53016.74115456 2026-02-19,21:14:52.000,50,11174233,116965,0,1771535691,13854.629686719993,-66.42895724999835,53016.85294848 2026-02-19,21:14:55.000,50,11174347,117205,0,1771535694,13854.663368269998,-66.31617117000133,53016.96474240001 2026-02-19,21:14:58.000,50,11174295,117245,0,1771535697,13854.468015279992,-66.13994291999552,53017.04858784 2026-02-19,21:15:01.000,50,11174336,116925,0,1771535700,13854.259189669996,-66.06240248999529,53016.98570376001 2026-02-19,21:15:04.000,50,11174376,117205,0,1771535703,13853.94258309999,-66.11174639999808,53016.999678 2026-02-19,21:15:07.000,50,11174280,117045,0,1771535706,13853.713548559994,-66.2386307400011,53016.97172952 2026-02-19,21:15:10.000,50,11174215,117445,0,1771535709,13854.00320988999,-66.36551507999684,53017.12544616 2026-02-19,21:15:13.000,50,11174339,117445,0,1771535712,13854.313080150001,-66.42895724999835,53017.07653632 2026-02-19,21:15:18.000,50,11174318,117205,0,1771535717,13854.629686719993,-66.77436461999605,53016.88089696 2026-02-19,21:15:21.000,50,11174227,117685,0,1771535720,13854.811567089993,-67.00698590999673,53016.873909840004 2026-02-19,21:15:24.000,50,11174258,117125,0,1771535723,13854.885666499998,-67.08452633999696,53016.90884544 2026-02-19,21:15:27.000,50,11174271,117125,0,1771535726,13854.865457569998,-67.01403503999609,53016.91583256001 2026-02-19,21:15:30.000,50,11174268,117245,0,1771535729,13854.804830779998,-66.76731548999669,53017.013652240006 2026-02-19,21:15:33.000,50,11174255,117325,0,1771535732,13854.750940299993,-66.6827259299971,53017.041600720004 2026-02-19,21:15:36.000,50,11174306,117285,0,1771535735,13854.676840890002,-66.84485591999692,53017.09051056 2026-02-19,21:15:39.000,50,11174232,117405,0,1771535738,13854.946293289999,-67.03518243000144,53017.15339464001 2026-02-19,21:15:42.000,50,11174349,117045,0,1771535741,13855.30331771999,-66.95059287000186,53017.26518856 2026-02-19,21:15:45.000,50,11174243,117245,0,1771535744,13855.707496319992,-66.66157853999903,53017.33505976 2026-02-19,21:15:50.000,50,11174327,117245,0,1771535749,13855.855695140002,-66.16813944000023,53017.209291600004 2026-02-19,21:15:53.000,50,11174294,117325,0,1771535752,13855.788332039992,-66.16109031000087,53017.30711128 2026-02-19,21:15:56.000,50,11174222,117285,0,1771535755,13855.700760009997,-66.35846594999748,53017.32108552001 2026-02-19,21:15:59.000,50,11174301,117205,0,1771535758,13855.680551079997,-66.74616809999861,53017.35602112 2026-02-19,21:16:02.000,50,11174381,117085,0,1771535761,13855.734441560002,-67.16206676999718,53017.34204688001 2026-02-19,21:16:05.000,50,11174315,117125,0,1771535764,13855.754650490002,-67.64845673999662,53017.32108552001 2026-02-19,21:16:08.000,50,11174338,117405,0,1771535767,13855.747914179992,-68.04320801999711,53017.27217568001 2026-02-19,21:16:11.000,50,11174225,117285,0,1771535770,13855.909585619993,-68.33222234999994,53017.46781504001 2026-02-19,21:16:14.000,50,11174216,117325,0,1771535773,13855.929794549993,-68.48730321000039,53017.50275064 2026-02-19,21:16:17.000,50,11174259,117045,0,1771535776,13855.970212409993,-68.4027136500008,53017.544673360004 2026-02-19,21:16:22.000,50,11174182,116965,0,1771535781,13855.774859420002,-67.69075152000005,53017.35602112 2026-02-19,21:16:25.000,50,11174321,117325,0,1771535784,13855.882640379998,-67.26780372000212,53017.35602112 2026-02-19,21:16:28.000,50,11174347,117125,0,1771535787,13855.963476099998,-67.11272286000167,53017.42589232 2026-02-19,21:16:31.000,50,11174262,117245,0,1771535790,13856.030839199993,-67.15501763999782,53017.46082792 2026-02-19,21:16:34.000,50,11174312,117365,0,1771535793,13856.051048129993,-67.31009849999828,53017.50275064 2026-02-19,21:16:37.000,50,11174331,116925,0,1771535796,13855.929794549993,-67.6343584799979,53017.47480216 2026-02-19,21:16:40.000,50,11174252,116685,0,1771535799,13855.747914179992,-68.16304323000077,53017.48877640001 2026-02-19,21:16:43.000,50,11174231,117365,0,1771535802,13855.640133219997,-68.684678849997,53017.516724880006 2026-02-19,21:16:46.000,50,11174210,117205,0,1771535805,13855.653605840002,-68.97369317999983,53017.55166048 2026-02-19,21:16:49.000,50,11174324,117085,0,1771535808,13855.795068350002,-69.02303708999534,53017.43287944 2026-02-19,21:16:54.000,50,11174256,117285,0,1771535813,13855.815277280002,-69.12172491000092,53017.30711128 2026-02-19,21:16:57.000,50,11174231,117245,0,1771535816,13855.875904070002,-69.00188969999726,53017.39095672001 2026-02-19,21:17:00.000,50,11174304,117205,0,1771535819,13855.815277280002,-68.52254885999719,53017.43287944 2026-02-19,21:17:03.000,50,11174299,117205,0,1771535822,13855.835486210002,393.4844804700042,53017.446853680005 2026-02-19,21:17:06.000,50,11174284,117285,0,1771535825,13855.929794549993,-67.31714762999763,53017.495763520004 2026-02-19,21:17:09.000,50,11174283,117165,0,1771535828,13855.916321930003,-67.19731242000125,53017.544673360004 2026-02-19,21:17:12.000,50,11174269,117285,0,1771535831,13855.889376689993,-67.61321108999982,53017.544673360004 2026-02-19,21:17:15.000,50,11174237,117125,0,1771535834,13855.997157649988,-68.26173104999907,53017.684415760006 2026-02-19,21:17:18.000,50,11174253,117165,0,1771535837,13855.970212409993,-69.15697055999772,53017.64948016 2026-02-19,21:17:21.000,50,11174239,117205,0,1771535840,13856.071257059994,-69.9112274700019,53017.684415760006 2026-02-19,21:17:26.000,50,11174247,117365,0,1771535845,13855.896113000003,-69.82663791000232,53017.446853680005 2026-02-19,21:17:29.000,50,11174287,117285,0,1771535848,13855.855695140002,-69.18516707999515,53017.544673360004 2026-02-19,21:17:32.000,50,11174253,117125,0,1771535851,13855.714232630002,-68.47320495000167,53017.53069912 2026-02-19,21:17:35.000,50,11174350,117125,0,1771535854,13855.512143330001,-68.03615888999775,53017.6285188 2026-02-19,21:17:38.000,50,11174356,117125,0,1771535857,13855.464989159991,-67.96566758999688,53017.55166048 2026-02-19,21:17:41.000,50,11174322,117205,0,1771535860,13855.545824879991,-68.22648540000228,53017.544673360004 2026-02-19,21:17:44.000,50,11174236,117205,0,1771535863,13855.646869529992,-68.69172797999636,53017.62153168 2026-02-19,21:17:47.000,50,11174298,117165,0,1771535866,13856.084729679998,-69.2063144700005,53017.77524832001 2026-02-19,21:17:50.000,50,11174267,117165,0,1771535869,13856.21945587999,-69.37549358999968,53017.79620968 2026-02-19,21:17:53.000,50,11174311,117205,0,1771535872,13856.38112731999,-69.18516707999515,53017.782235440005 2026-02-19,21:17:58.000,50,11174240,116845,0,1771535877,13856.23966480999,-68.86795623000216,53017.64948016 2026-02-19,21:18:01.000,50,11174257,117285,0,1771535880,13856.17903801999,-68.86795623000216,53017.69839 2026-02-19,21:18:04.000,50,11174230,117285,0,1771535883,13856.064520749998,-68.83271057999809,53017.71935136 2026-02-19,21:18:07.000,50,11174296,117205,0,1771535886,13855.936530859988,-68.80451406000066,53017.712364240004 2026-02-19,21:18:10.000,50,11174282,117085,0,1771535889,13855.720968939997,-68.97369317999983,53017.64249304 2026-02-19,21:18:13.000,50,11174205,117085,0,1771535892,13855.444780229991,-69.15697055999772,53017.67044152 2026-02-19,21:18:16.000,50,11174226,117125,0,1771535895,13855.14164627999,-69.1076266500022,53017.62153168 2026-02-19,21:18:19.000,50,11174322,117125,0,1771535898,13855.417834989996,-68.7974649300013,53017.76127408 2026-02-19,21:18:22.000,50,11174252,117005,0,1771535901,13855.747914179992,392.88530442000047,53017.81717104 2026-02-19,21:18:25.000,50,11174206,117245,0,1771535904,13856.246401119999,-68.32517322000058,53017.78922256 2026-02-19,21:18:30.000,50,11174268,117005,0,1771535909,13856.293555289994,-68.64238407000084,53017.64948016 2026-02-19,21:18:33.000,50,11174290,117325,0,1771535912,13856.26661005,-68.91025100999832,53017.75428696001 2026-02-19,21:18:36.000,50,11174238,116925,0,1771535915,13856.232928499994,-69.16401968999708,53017.82415816001 2026-02-19,21:18:39.000,50,11174257,117525,0,1771535918,13855.902849309998,-69.40369010999711,53017.81018392 2026-02-19,21:18:42.000,50,11174225,117205,0,1771535921,13855.539088569996,-69.6363113999978,53017.81717104 2026-02-19,21:18:45.000,50,11174311,117125,0,1771535924,13855.235954619995,-69.55172183999821,53017.76127408 2026-02-19,21:18:48.000,50,11174190,117325,0,1771535927,13855.256163549995,-69.17106881999644,53017.684415760006 2026-02-19,21:18:51.000,50,11174264,117205,0,1771535930,13855.640133219997,-68.66353145999892,53017.7682612 2026-02-19,21:18:54.000,50,11174208,117125,0,1771535933,13856.010630269993,-68.17714148999949,53017.949926320005 2026-02-19,21:18:57.000,50,11174180,117005,0,1771535936,13856.232928499994,393.3716943899999,53018.06172024001 2026-02-19,21:19:02.000,50,11174311,117285,0,1771535941,13855.997157649988,-68.39566452000145,53017.92197784001 2026-02-19,21:19:05.000,50,11174224,117485,0,1771535944,13855.896113000003,-68.95254579000175,53017.96390056 2026-02-19,21:19:08.000,50,11174356,117125,0,1771535947,13855.653605840002,-69.31205141999817,53017.9778748 2026-02-19,21:19:11.000,50,11174238,117085,0,1771535950,13855.37068082,-69.15697055999772,53017.9778748 2026-02-19,21:19:14.000,50,11174239,117325,0,1771535953,13855.26289985999,-68.88910362000024,53017.949926320005 2026-02-19,21:19:17.000,50,11174208,117165,0,1771535956,13855.39088975,-68.50140146999911,53017.98486192 2026-02-19,21:19:20.000,50,11174315,117285,0,1771535959,13855.572770120001,-68.25468191999971,53017.91499072 2026-02-19,21:19:23.000,50,11174289,117165,0,1771535962,13855.976948719988,-68.26173104999907,53018.11063008001 2026-02-19,21:19:26.000,50,11174317,117125,0,1771535965,13855.848958829993,-68.36041886999737,53018.20146264 2026-02-19,21:19:29.000,50,11174237,117245,0,1771535968,13855.734441560002,-68.60713841999677,53018.166527040004 2026-02-19,21:19:34.000,50,11174325,117285,0,1771535973,13855.12143734999,-68.6494332000002,53017.949926320005 2026-02-19,21:19:37.000,50,11174281,117245,0,1771535976,13855.06754687,-68.36746799999673,53018.019797520006 2026-02-19,21:19:40.000,50,11174270,117445,0,1771535979,13854.939556979989,-67.8810780299973,53017.93595208 2026-02-19,21:19:43.000,50,11174349,117245,0,1771535982,13854.845248639998,-67.4863267499968,53017.97088768001 2026-02-19,21:19:46.000,50,11174338,117125,0,1771535985,13854.663368269998,-67.42993371000193,53017.99184904001 2026-02-19,21:19:49.000,50,11174244,116845,0,1771535988,13854.420861109997,-68.05025714999647,53017.96390056 2026-02-19,21:19:52.000,50,11174251,117085,0,1771535991,13854.366970629992,-68.98074230999919,53017.89402936001 2026-02-19,21:19:55.000,50,11174298,117245,0,1771535994,13854.764412919998,-69.81253964999632,53018.019797520006 2026-02-19,21:19:58.000,50,11174323,117245,0,1771535997,13854.986711149999,-69.78434312999889,53018.01281040001 2026-02-19,21:20:01.000,50,11174187,117205,0,1771536000,13855.24269092999,-68.97369317999983,53018.08966872001 2026-02-19,21:20:06.000,50,11174275,117245,0,1771536005,13854.764412919998,-67.3523932800017,53018.01281040001 2026-02-19,21:20:09.000,50,11174250,117125,0,1771536008,13854.373706940001,394.24578651000047,53018.05473312 2026-02-19,21:20:12.000,50,11174224,117125,0,1771536011,13854.057100369995,-67.59206370000175,53017.9778748 2026-02-19,21:20:15.000,50,11174330,117085,0,1771536014,13853.794384279994,393.0121887600035,53017.949926320005 2026-02-19,21:20:18.000,50,11174282,117165,0,1771536017,13853.727021179999,-68.60008928999741,53017.86608088 2026-02-19,21:20:21.000,50,11174302,117005,0,1771536020,13853.82132951999,392.85710790000303,53017.852106640006 2026-02-19,21:20:24.000,50,11174301,116685,0,1771536023,13854.077309299995,-67.91632368000137,53017.85909376 2026-02-19,21:20:27.000,50,11174198,117125,0,1771536026,13854.548850999992,-67.68370239000069,53017.998836160004 2026-02-19,21:20:30.000,50,11174203,117165,0,1771536029,13854.649895649993,-67.85993063999922,53018.12460432 2026-02-19,21:20:33.000,50,11174260,117205,0,1771536032,13854.575796240002,-68.33222234999994,53018.08966872001 2026-02-19,21:20:38.000,50,11174227,117365,0,1771536037,13853.96952834,-68.70582624000235,53017.96390056 2026-02-19,21:20:41.000,50,11174216,117285,0,1771536040,13853.787647969999,-68.39566452000145,53017.94293920001 2026-02-19,21:20:44.000,50,11174280,116965,0,1771536043,13853.477777710003,-67.80353759999707,53017.949926320005 2026-02-19,21:20:47.000,50,11174219,117285,0,1771536046,13853.268952099992,-67.23255806999805,53017.93595208 2026-02-19,21:20:50.000,50,11174285,117125,0,1771536049,13853.05339018,-66.85190504999628,53017.95691344 2026-02-19,21:20:53.000,50,11174309,117165,0,1771536052,13853.05339018,-66.73911896999925,53017.880055120004 2026-02-19,21:20:56.000,50,11174216,117285,0,1771536055,13853.228534239992,-66.97878938999929,53017.85909376 2026-02-19,21:20:59.000,50,11174279,117285,0,1771536058,13853.814593209994,-67.4228845799953,53018.03377176 2026-02-19,21:21:02.000,50,11174136,117205,0,1771536061,13854.245717049991,-68.02206062999903,53018.08966872001 2026-02-19,21:21:05.000,50,11174331,117205,0,1771536064,13854.622950409997,-68.52254885999719,53018.18050128001 2026-02-19,21:21:10.000,50,11174276,117365,0,1771536069,13854.23224443,-68.76221927999723,53018.117617200005 2026-02-19,21:21:13.000,50,11174237,117205,0,1771536072,13853.84827476,-68.45205755999632,53018.25735960001 2026-02-19,21:21:16.000,50,11174170,117325,0,1771536075,13853.430623539993,-67.86697976999858,53018.25735960001 2026-02-19,21:21:19.000,50,11174334,117285,0,1771536078,13853.127489589991,-67.2889511100002,53018.236398240006 2026-02-19,21:21:22.000,50,11174380,117165,0,1771536081,13853.046653869991,-66.8307576599982,53018.18050128001 2026-02-19,21:21:25.000,50,11174250,117205,0,1771536084,13853.208325309992,-66.55584159000136,53018.06172024001 2026-02-19,21:21:28.000,50,11174225,117125,0,1771536087,13853.309369959992,-66.44305550999707,53018.068707360006 2026-02-19,21:21:31.000,50,11174204,117165,0,1771536090,13853.700075939989,-66.3725642099962,53018.1525528 2026-02-19,21:21:34.000,50,11174262,117325,0,1771536093,13853.98973727,-66.34436768999876,53018.24338536 2026-02-19,21:21:37.000,50,11174265,117085,0,1771536096,13854.10425453999,-66.41485898999963,53018.27832096001 2026-02-19,21:21:42.000,50,11174225,117205,0,1771536101,13853.612503909993,-67.19731242000125,53018.11063008001 2026-02-19,21:21:45.000,50,11174213,117285,0,1771536104,13853.369996749992,-67.93042194000009,53018.05473312 2026-02-19,21:21:48.000,50,11174369,117285,0,1771536107,13853.073599110001,-68.61418754999613,53017.98486192 2026-02-19,21:21:51.000,50,11174207,117445,0,1771536110,13853.120753279996,-68.82566144999873,53017.949926320005 2026-02-19,21:21:54.000,50,11174207,117085,0,1771536113,13853.174643760001,-68.67058058999828,53017.91499072 2026-02-19,21:21:57.000,50,11174234,117125,0,1771536116,13853.228534239992,-68.12074844999734,53017.92197784001 2026-02-19,21:22:00.000,50,11174261,117405,0,1771536119,13853.235270550002,-67.2889511100002,53017.95691344 2026-02-19,21:22:03.000,50,11174310,117165,0,1771536122,13853.423887229997,-66.35141681999812,53018.07569448 2026-02-19,21:22:06.000,50,11174295,117245,0,1771536125,13853.700075939989,-65.70994598999823,53018.25037248 2026-02-19,21:22:09.000,50,11174312,117245,0,1771536128,13853.956055719995,-65.54781599999842,53018.285308080005 2026-02-19,21:22:14.000,50,11174345,117085,0,1771536133,13854.12446346999,-66.65452940999967,53018.17351416 2026-02-19,21:22:17.000,50,11174335,117085,0,1771536136,13854.23224443,-67.4863267499968,53018.17351416 2026-02-19,21:22:20.000,50,11174304,116725,0,1771536139,13854.353498010001,-67.95861845999752,53018.18050128001 2026-02-19,21:22:23.000,50,11174346,117245,0,1771536142,13854.434333730002,-68.09960105999926,53018.17351416 2026-02-19,21:22:26.000,50,11174302,117245,0,1771536145,13854.353498010001,-67.70484977999877,53018.285308080005 2026-02-19,21:22:29.000,50,11174229,116965,0,1771536148,13854.17161764,-67.16911589999654,53018.25735960001 2026-02-19,21:22:32.000,50,11174325,117325,0,1771536151,13854.198562879996,-66.6827259299971,53018.26434672 2026-02-19,21:22:35.000,50,11174347,117245,0,1771536154,13854.636423030002,-66.36551507999684,53018.383127760004 2026-02-19,21:22:38.000,50,11174252,117085,0,1771536157,13854.791358159993,-66.25272899999982,53018.47396032001 2026-02-19,21:22:41.000,50,11174318,117285,0,1771536160,13854.858721259989,-66.25977812999918,53018.58575424 2026-02-19,21:22:46.000,50,11174284,117165,0,1771536165,13854.306343839991,-66.31617117000133,53018.355179280006 2026-02-19,21:22:49.000,50,11174300,117165,0,1771536168,13854.03015513,-66.2738763899979,53018.43902472 2026-02-19,21:22:52.000,50,11174267,117045,0,1771536171,13853.855011069994,-66.50649767999857,53018.43902472 2026-02-19,21:22:55.000,50,11174245,117205,0,1771536174,13853.88869262,-66.8307576599982,53018.404089120006 2026-02-19,21:22:58.000,50,11174302,117125,0,1771536177,13853.96279202999,-67.23255806999805,53018.29928232 2026-02-19,21:23:01.000,50,11174265,117125,0,1771536180,13854.08404560999,-67.45813022999937,53018.34120504 2026-02-19,21:23:04.000,50,11174240,117325,0,1771536183,13854.414124800001,-67.51452327000152,53018.285308080005 2026-02-19,21:23:07.000,50,11174246,116765,0,1771536186,13854.892402809994,-67.40878631999658,53018.39710200001 2026-02-19,21:23:10.000,50,11174273,117245,0,1771536189,13855.518879639996,-67.07042807999824,53018.59274136001 2026-02-19,21:23:13.000,50,11174265,117285,0,1771536192,13855.626660599992,-66.5840381099988,53018.690561040006 2026-02-19,21:23:18.000,50,11174316,117165,0,1771536197,13854.723995059998,-65.5337177399997,53018.6067156 2026-02-19,21:23:21.000,50,11174276,117085,0,1771536200,13854.299607529996,-65.0755242899977,53018.63466408 2026-02-19,21:23:24.000,50,11174207,117245,0,1771536203,13854.02341881999,-65.06142602999898,53018.54383152001 2026-02-19,21:23:27.000,50,11174203,116925,0,1771536206,13853.834802139994,-65.35748949000117,53018.452998960005 2026-02-19,21:23:30.000,50,11174287,117085,0,1771536209,13853.834802139994,-66.04830422999657,53018.404089120006 2026-02-19,21:23:33.000,50,11174274,117165,0,1771536212,13853.80112058999,-66.56993985000008,53018.334217920004 2026-02-19,21:23:36.000,50,11174227,117405,0,1771536215,13853.84153844999,-66.78846288000204,53018.236398240006 2026-02-19,21:23:39.000,50,11174206,117085,0,1771536218,13853.96279202999,-66.76731548999669,53018.31325656 2026-02-19,21:23:42.000,50,11174269,117285,0,1771536221,13854.13119978,-66.82370852999884,53018.34819216001 2026-02-19,21:23:45.000,50,11174345,117245,0,1771536224,13854.12446346999,-66.92239634999714,53018.37614064001 2026-02-19,21:23:50.000,50,11174366,117125,0,1771536229,13853.356524130002,-67.02108416999545,53018.18050128001 2026-02-19,21:23:53.000,50,11174259,117085,0,1771536232,13853.114016970001,-66.85190504999628,53018.04075888001 2026-02-19,21:23:56.000,50,11174268,117125,0,1771536235,13852.86477349999,394.992994289998,53017.998836160004 2026-02-19,21:23:59.000,50,11174205,117125,0,1771536238,13852.94560921999,-65.75224077000166,53017.901016480006 2026-02-19,21:24:02.000,50,11174231,117405,0,1771536241,13853.154434830001,-65.52666861000034,53017.94293920001 2026-02-19,21:24:05.000,50,11174257,117085,0,1771536244,13853.289161029992,-65.4209316599954,53017.96390056 2026-02-19,21:24:08.000,50,11174195,117325,0,1771536247,13853.356524130002,-65.46322643999883,53017.998836160004 2026-02-19,21:24:11.000,50,11174239,117325,0,1771536250,13853.511459259993,-65.56191425999714,53018.187488400006 2026-02-19,21:24:14.000,50,11174282,117085,0,1771536253,13853.376733060002,-65.75224077000166,53018.1525528 2026-02-19,21:24:17.000,50,11174308,117165,0,1771536256,13853.309369959992,-65.94961640999827,53018.18050128001 2026-02-19,21:24:22.000,50,11174297,117285,0,1771536261,13852.87150981,-66.24567987000046,53017.87306800001 2026-02-19,21:24:25.000,50,11174242,117165,0,1771536264,13852.608793719999,-66.34436768999876,53017.79620968 2026-02-19,21:24:28.000,50,11174354,116925,0,1771536267,13852.170933569992,-66.49239941999986,53017.78922256 2026-02-19,21:24:31.000,50,11174306,117085,0,1771536270,13851.827381759991,-66.50649767999857,53017.67044152 2026-02-19,21:24:34.000,50,11174296,117205,0,1771536273,13851.73307342,-66.28092551999725,53017.60755744001 2026-02-19,21:24:37.000,50,11174242,117125,0,1771536276,13851.941899029996,-65.8156829399959,53017.495763520004 2026-02-19,21:24:40.000,50,11174184,117125,0,1771536279,13852.406704419998,-65.20945776000008,53017.544673360004 2026-02-19,21:24:43.000,50,11174158,117445,0,1771536282,13852.96581814999,-64.72306779000064,53017.74729984 2026-02-19,21:24:46.000,50,11174293,117165,0,1771536285,13853.066862799991,-64.49044649999996,53017.78922256 2026-02-19,21:24:49.000,50,11174315,117285,0,1771536288,13853.046653869991,-64.74421517999872,53017.852106640006 2026-02-19,21:24:54.000,50,11174182,117125,0,1771536293,13852.325868699998,-65.79453554999782,53017.614544560005 2026-02-19,21:24:57.000,50,11174207,117165,0,1771536296,13851.968844269992,-66.4360063799977,53017.544673360004 2026-02-19,21:25:00.000,50,11174181,117245,0,1771536299,13851.638765079995,-66.57698897999944,53017.48178928 2026-02-19,21:25:03.000,50,11174294,117125,0,1771536302,13851.51077519,-66.42895724999835,53017.41191808 2026-02-19,21:25:06.000,50,11174229,117205,0,1771536305,13851.477093639995,-65.96371466999699,53017.27217568001 2026-02-19,21:25:09.000,50,11174283,117325,0,1771536308,13851.537720429995,-65.73814250999567,53017.328072640004 2026-02-19,21:25:12.000,50,11174202,117125,0,1771536311,13851.56466566999,-65.7451916400023,53017.209291600004 2026-02-19,21:25:15.000,50,11174216,117485,0,1771536314,13851.854327000001,-65.75928990000102,53017.43287944 2026-02-19,21:25:18.000,50,11174297,117085,0,1771536317,13851.760018659996,-65.71699511999759,53017.39095672001 2026-02-19,21:25:21.000,50,11174340,117285,0,1771536320,13851.60508352999,-65.54781599999842,53017.36999536001 2026-02-19,21:25:26.000,50,11174358,117165,0,1771536325,13851.160487069988,-65.11781907000113,53017.18833024 2026-02-19,21:25:29.000,50,11174222,117165,0,1771536328,13851.315422199994,-64.99093472999812,53017.111471920005 2026-02-19,21:25:32.000,50,11174214,117205,0,1771536331,13851.40973054,-65.08257341999706,53017.07653632 2026-02-19,21:25:35.000,50,11174321,117045,0,1771536334,13851.416466849994,-65.36453862000053,53016.97172952 2026-02-19,21:25:38.000,50,11174224,117125,0,1771536337,13851.355840059994,-65.82273206999525,53016.95775528 2026-02-19,21:25:41.000,50,11174272,117285,0,1771536340,13851.301949579989,-66.40076073000091,53016.894871200006 2026-02-19,21:25:44.000,50,11174322,117205,0,1771536343,13851.288476959999,-66.85190504999628,53016.825000000004 2026-02-19,21:25:47.000,50,11174290,117245,0,1771536346,13851.618556149995,-66.90829808999842,53017.041600720004 2026-02-19,21:25:50.000,50,11174212,117405,0,1771536349,13851.638765079995,394.62643953000224,53017.07653632 2026-02-19,21:25:53.000,50,11174346,117205,0,1771536352,13851.786963899991,-66.33026943000004,53017.05557496001 2026-02-19,21:25:58.000,50,11174311,117205,0,1771536357,13851.389521609999,-65.85797771999933,53016.96474240001 2026-02-19,21:26:01.000,50,11174227,117085,0,1771536360,13851.42320315999,-65.56191425999714,53016.97871664 2026-02-19,21:26:04.000,50,11174263,116925,0,1771536363,13851.48382994999,-65.25175253999623,53017.013652240006 2026-02-19,21:26:07.000,50,11174248,117605,0,1771536366,13851.477093639995,-65.08257341999706,53017.04858784 2026-02-19,21:26:10.000,50,11174321,117125,0,1771536369,13851.57140198,-65.2869981900003,53016.92281968 2026-02-19,21:26:13.000,50,11174318,117085,0,1771536372,13851.63202877,-65.86502684999869,53017.00666512001 2026-02-19,21:26:16.000,50,11174334,117205,0,1771536375,13851.77349128,-66.42895724999835,53016.999678 2026-02-19,21:26:19.000,50,11174175,117445,0,1771536378,13852.440385969989,-66.50649767999857,53017.21627872 2026-02-19,21:26:22.000,50,11174199,117245,0,1771536381,13852.77046516,-66.21748334999575,53017.209291600004 2026-02-19,21:26:25.000,50,11174312,117285,0,1771536384,13853.046653869991,-65.95666553999763,53017.30012416001 2026-02-19,21:26:30.000,50,11174280,117085,0,1771536389,13852.474067519994,-66.09764813999936,53017.20230448001 2026-02-19,21:26:33.000,50,11174306,117125,0,1771536392,13852.083361539997,-66.47830116000114,53017.25121432001 2026-02-19,21:26:36.000,50,11174199,117085,0,1771536395,13851.83411807,-66.59108723999816,53017.20230448001 2026-02-19,21:26:39.000,50,11174349,116925,0,1771536398,13851.840854379996,-66.3725642099962,53017.25121432001 2026-02-19,21:26:42.000,50,11174302,117285,0,1771536401,13852.110306779992,-65.84387946000061,53017.22326584001 2026-02-19,21:26:45.000,50,11174345,117325,0,1771536404,13852.339341319988,-65.24470340999687,53017.26518856 2026-02-19,21:26:48.000,50,11174308,117165,0,1771536407,13852.460594899989,-64.89929603999917,53017.25820144 2026-02-19,21:26:51.000,50,11174205,117525,0,1771536410,13852.756992539995,-64.92749255999661,53017.446853680005 2026-02-19,21:26:54.000,50,11174332,117485,0,1771536413,13852.79067409,-65.188310370002,53017.53069912 2026-02-19,21:26:57.000,50,11174322,117205,0,1771536416,13852.91192767,-65.48437382999691,53017.5935832 2026-02-19,21:27:02.000,50,11174292,117205,0,1771536421,13852.817619329995,-65.82978120000189,53017.32108552001 2026-02-19,21:27:05.000,50,11174189,117165,0,1771536424,13852.878246119995,-65.90027249999548,53017.34204688001 2026-02-19,21:27:08.000,50,11174240,117205,0,1771536427,13852.777201469995,-66.15404118000151,53017.32108552001 2026-02-19,21:27:11.000,50,11174252,117125,0,1771536430,13852.494276449994,-66.23158161000174,53017.36999536001 2026-02-19,21:27:14.000,50,11174288,117005,0,1771536433,13852.467331209999,-66.24567987000046,53017.328072640004 2026-02-19,21:27:17.000,50,11174301,117005,0,1771536436,13852.514485379994,395.18332080000255,53017.39095672001 2026-02-19,21:27:20.000,50,11174238,117005,0,1771536439,13852.676156819995,-66.09764813999936,53017.35602112 2026-02-19,21:27:23.000,50,11174233,117245,0,1771536442,13853.181380069997,-65.9919111900017,53017.57960896 2026-02-19,21:27:26.000,50,11174272,117085,0,1771536445,13853.383469369997,-65.85092858999997,53017.71935136 2026-02-19,21:27:29.000,50,11174275,117245,0,1771536448,13853.652921769994,395.8952829300033,53017.74031272 2026-02-19,21:27:34.000,50,11174233,117365,0,1771536453,13853.639449149989,-64.81470647999959,53017.712364240004 2026-02-19,21:27:37.000,50,11174346,117445,0,1771536456,13853.625976529998,-64.98388559999876,53017.76127408 2026-02-19,21:27:40.000,50,11174268,116925,0,1771536459,13853.545140809998,-65.39978426999733,53017.78922256 2026-02-19,21:27:43.000,50,11174283,117125,0,1771536462,13853.545140809998,-66.01305857999978,53017.733325600006 2026-02-19,21:27:46.000,50,11174374,117045,0,1771536465,13853.679867009989,-66.3866624700022,53017.712364240004 2026-02-19,21:27:49.000,50,11174330,117245,0,1771536468,13853.855011069994,-66.59813636999752,53017.684415760006 2026-02-19,21:27:52.000,50,11174201,117405,0,1771536471,13854.02341881999,-66.6827259299971,53017.70537712001 2026-02-19,21:27:55.000,50,11174213,116925,0,1771536474,13854.414124800001,-66.83780678999756,53018.05473312 2026-02-19,21:27:58.000,50,11174296,117005,0,1771536477,13854.461278969997,-66.97878938999929,53017.98486192 2026-02-19,21:28:01.000,50,11174288,117285,0,1771536480,13854.542114689997,-66.90124895999907,53018.19447552 2026-02-19,21:28:06.000,50,11174242,116845,0,1771536485,13854.319816459996,-66.57698897999944,53018.0826816 2026-02-19,21:28:09.000,50,11174397,117165,0,1771536488,13854.387179559992,-66.3373185599994,53018.166527040004 2026-02-19,21:28:12.000,50,11174300,117245,0,1771536491,13854.461278969997,-66.20338508999703,53018.30626944001 2026-02-19,21:28:15.000,50,11174301,117165,0,1771536494,13854.643159339998,-66.1258446599968,53018.39710200001 2026-02-19,21:28:18.000,50,11174355,117125,0,1771536497,13854.818303399989,-66.04830422999657,53018.36915352 2026-02-19,21:28:21.000,50,11174319,116965,0,1771536500,13854.946293289999,-66.03420596999786,53018.37614064001 2026-02-19,21:28:24.000,50,11174329,117045,0,1771536503,13855.215745689995,395.1480751499985,53018.39011488 2026-02-19,21:28:27.000,50,11174267,116925,0,1771536506,13855.640133219997,-66.37961333999556,53018.620689840005 2026-02-19,21:28:30.000,50,11174310,117445,0,1771536509,13855.848958829993,-66.66862766999839,53018.71152240001 2026-02-19,21:28:33.000,50,11174194,117405,0,1771536512,13855.970212409993,-66.97878938999929,53018.746458 2026-02-19,21:28:38.000,50,11174317,117205,0,1771536517,13855.525615949991,-67.14796850999846,53018.6067156 2026-02-19,21:28:41.000,50,11174260,117125,0,1771536520,13855.32352664999,394.23168825000175,53018.75344512 2026-02-19,21:28:44.000,50,11174328,117085,0,1771536523,13855.10796473,-66.99993677999737,53018.739470880006 2026-02-19,21:28:47.000,50,11174321,117125,0,1771536526,13854.845248639998,-66.80256114000076,53018.72549664 2026-02-19,21:28:50.000,50,11174307,117285,0,1771536529,13854.791358159993,-66.56289072000072,53018.77440648 2026-02-19,21:28:53.000,50,11174301,117085,0,1771536532,13854.959765909989,-66.33026943000004,53018.80934208001 2026-02-19,21:28:56.000,50,11174284,117005,0,1771536535,13855.41109868,-66.14699205000215,53018.79536784 2026-02-19,21:28:59.000,50,11174286,116925,0,1771536538,13855.835486210002,-66.08354988000065,53018.886200400004 2026-02-19,21:29:02.000,50,11174337,117445,0,1771536541,13856.185774329999,395.1057803700023,53019.08882688 2026-02-19,21:29:05.000,50,11174289,117365,0,1771536544,13856.185774329999,-66.4853502900005,53019.11677536001 2026-02-19,21:29:10.000,50,11174260,117285,0,1771536549,13855.43130761,-67.23255806999805,53018.921136 2026-02-19,21:29:13.000,50,11174354,117085,0,1771536552,13855.18880045,-67.44403197000065,53018.91414888 2026-02-19,21:29:16.000,50,11174384,117005,0,1771536555,13855.10122841999,-67.39468805999786,53018.85126480001 2026-02-19,21:29:19.000,50,11174349,117205,0,1771536558,13855.256163549995,-67.06337894999888,53018.87222616 2026-02-19,21:29:22.000,50,11174317,117085,0,1771536561,13855.397626059996,-66.77436461999605,53018.86523904 2026-02-19,21:29:25.000,50,11174311,117245,0,1771536564,13855.34373557999,-66.4853502900005,53018.94209736 2026-02-19,21:29:28.000,50,11174258,117085,0,1771536567,13855.16859152,-66.15404118000151,53019.01895568001 2026-02-19,21:29:31.000,50,11174342,117325,0,1771536570,13855.12143734999,-65.79453554999782,53019.04690416001 2026-02-19,21:29:34.000,50,11174210,117325,0,1771536573,13854.858721259989,-65.55486512999778,53019.10280112 2026-02-19,21:29:37.000,50,11174232,117125,0,1771536576,13854.825039709998,-65.49142295999627,53019.13773672 2026-02-19,21:29:42.000,50,11174243,117005,0,1771536581,13854.811567089993,-66.09764813999936,53018.837290560004 2026-02-19,21:29:45.000,50,11174224,117205,0,1771536584,13855.006920079999,394.5911938799982,53018.8163292 2026-02-19,21:29:48.000,50,11174288,117045,0,1771536587,13855.175327829995,-67.23255806999805,53018.86523904 2026-02-19,21:29:51.000,50,11174248,117285,0,1771536590,13855.34373557999,-67.37354066999978,53018.837290560004 2026-02-19,21:29:54.000,50,11174225,117205,0,1771536593,13855.377417129996,-67.25370545999613,53018.83030344001 2026-02-19,21:29:57.000,50,11174238,117285,0,1771536596,13855.12143734999,-66.82370852999884,53018.858251920006 2026-02-19,21:30:00.000,50,11174336,117165,0,1771536599,13854.616214100002,-66.30207290999533,53018.80235496 2026-02-19,21:30:03.000,50,11174314,117245,0,1771536602,13854.414124800001,-65.85092858999997,53019.074852640006 2026-02-19,21:30:06.000,50,11174213,116685,0,1771536605,13854.016682509995,-65.54781599999842,53018.94209736 2026-02-19,21:30:09.000,50,11174198,116965,0,1771536608,13853.956055719995,-65.5689633899965,53018.8163292 2026-02-19,21:30:14.000,50,11174228,116925,0,1771536613,13854.387179559992,-66.34436768999876,53018.571780000006 2026-02-19,21:30:17.000,50,11174247,117005,0,1771536616,13854.831776019993,-67.04928069000016,53018.64863832 2026-02-19,21:30:20.000,50,11174328,117285,0,1771536619,13854.932820669994,-67.45813022999937,53018.72549664 2026-02-19,21:30:23.000,50,11174327,117165,0,1771536622,13854.744203989998,-67.71894803999749,53018.788380720005 2026-02-19,21:30:26.000,50,11174188,117005,0,1771536625,13854.420861109997,-67.57091630999639,53018.84427768 2026-02-19,21:30:29.000,50,11174301,116965,0,1771536628,13854.11099085,-67.24665632999677,53018.72549664 2026-02-19,21:30:32.000,50,11174222,117085,0,1771536631,13854.13119978,-66.81665939999948,53018.718509520004 2026-02-19,21:30:35.000,50,11174279,117285,0,1771536634,13854.717258749988,-66.46420289999514,53018.80235496 2026-02-19,21:30:38.000,50,11174311,117285,0,1771536637,13855.06081055999,-66.21043421999639,53018.80934208001 2026-02-19,21:30:41.000,50,11174330,117005,0,1771536640,13855.30331771999,395.29610687999957,53018.907161760006 2026-02-19,21:30:46.000,50,11174258,117165,0,1771536645,13855.12143734999,-65.94256727999891,53018.76043224001 2026-02-19,21:30:49.000,50,11174231,117005,0,1771536648,13855.033865319994,-66.14699205000215,53018.78139360001 2026-02-19,21:30:52.000,50,11174235,117365,0,1771536651,13854.858721259989,394.71102909000183,53018.85126480001 2026-02-19,21:30:55.000,50,11174260,117045,0,1771536654,13854.548850999992,-67.20436155000061,53018.718509520004 2026-02-19,21:30:58.000,50,11174250,116805,0,1771536657,13854.158145019996,-67.69780064999941,53018.718509520004 2026-02-19,21:31:01.000,50,11174241,117085,0,1771536660,13853.96279202999,-67.81763585999579,53018.690561040006 2026-02-19,21:31:04.000,50,11174266,117125,0,1771536663,13853.94258309999,-67.70484977999877,53018.58575424 2026-02-19,21:31:07.000,50,11174193,116965,0,1771536666,13854.393915870001,-67.26780372000212,53018.69754816 2026-02-19,21:31:10.000,50,11174184,117205,0,1771536669,13854.757676609988,394.42906388999836,53018.66261256001 2026-02-19,21:31:13.000,50,11174201,117205,0,1771536672,13855.0877558,-66.6192837599956,53018.69754816 2026-02-19,21:31:18.000,50,11174222,116965,0,1771536677,13855.06754687,-66.54174332999537,53018.57876712 2026-02-19,21:31:21.000,50,11174261,117005,0,1771536680,13855.215745689995,-66.65452940999967,53018.69754816 2026-02-19,21:31:24.000,50,11174277,117525,0,1771536683,13855.336999269995,-66.70387331999518,53018.71152240001 2026-02-19,21:31:27.000,50,11174254,116965,0,1771536686,13855.36394450999,-66.66157853999903,53018.78139360001 2026-02-19,21:31:30.000,50,11174287,117085,0,1771536689,13855.256163549995,-66.56993985000008,53018.79536784 2026-02-19,21:31:33.000,50,11174320,117085,0,1771536692,13854.831776019993,-66.64043115000095,53018.886200400004 2026-02-19,21:31:36.000,50,11174349,116965,0,1771536695,13854.360234319996,-66.7320698399999,53018.90017464001 2026-02-19,21:31:39.000,50,11174266,117085,0,1771536698,13854.259189669996,-66.82370852999884,53018.87921328001 2026-02-19,21:31:42.000,50,11174258,117165,0,1771536701,13854.158145019996,-66.9294454799965,53018.83030344001 2026-02-19,21:31:45.000,50,11174226,117085,0,1771536704,13854.225508119991,-66.90124895999907,53018.72549664 2026-02-19,21:31:50.000,50,11174261,117405,0,1771536709,13854.299607529996,-66.57698897999944,53018.49492168001 2026-02-19,21:31:53.000,50,11174251,117125,0,1771536712,13854.737467679988,-66.25272899999982,53018.50889592 2026-02-19,21:31:56.000,50,11174325,116925,0,1771536715,13855.195536759995,-66.17518856999959,53018.550818640004 2026-02-19,21:31:59.000,50,11174227,117285,0,1771536718,13855.559297499996,-66.46420289999514,53018.73248376001 2026-02-19,21:32:02.000,50,11174321,117245,0,1771536721,13855.518879639996,-67.04928069000016,53018.71152240001 2026-02-19,21:32:05.000,50,11174230,117285,0,1771536724,13854.946293289999,-67.62026021999918,53018.78139360001 2026-02-19,21:32:08.000,50,11174296,117125,0,1771536727,13854.218771809996,-67.80353759999707,53018.70453528 2026-02-19,21:32:11.000,50,11174225,117285,0,1771536730,13853.98300095999,-67.36649154000042,53018.85126480001 2026-02-19,21:32:14.000,50,11174177,117205,0,1771536733,13853.96279202999,-66.49944854999922,53018.739470880006 2026-02-19,21:32:17.000,50,11174225,117285,0,1771536736,13854.508433139992,-65.8156829399959,53018.669599680004 2026-02-19,21:32:22.000,50,11174266,117165,0,1771536741,13854.750940299993,-65.62535642999865,53018.404089120006 2026-02-19,21:32:25.000,50,11174309,117165,0,1771536744,13854.676840890002,-65.85797771999933,53018.43902472 2026-02-19,21:32:28.000,50,11174281,116965,0,1771536747,13854.346761699991,-66.0271568399985,53018.48793456 2026-02-19,21:32:31.000,50,11174258,117045,0,1771536750,13853.82806583,-66.11174639999808,53018.452998960005 2026-02-19,21:32:34.000,50,11174164,117085,0,1771536753,13853.356524130002,-66.29502377999597,53018.45998608 2026-02-19,21:32:37.000,50,11174228,117165,0,1771536756,13852.92540028999,-66.80256114000076,53018.39011488 2026-02-19,21:32:40.000,50,11174204,117125,0,1771536759,13852.817619329995,-67.25370545999613,53018.31325656 2026-02-19,21:32:43.000,50,11174279,117045,0,1771536762,13853.174643760001,-67.28190198000084,53018.32024368 2026-02-19,21:32:46.000,50,11174230,116965,0,1771536765,13853.457568780002,-66.95059287000186,53018.27133384 2026-02-19,21:32:49.000,50,11174251,117165,0,1771536768,13853.82132951999,-66.35846594999748,53018.285308080005 2026-02-19,21:32:54.000,50,11174185,117005,0,1771536773,13853.268952099992,-65.632405559998,53018.04075888001 2026-02-19,21:32:57.000,50,11174293,117005,0,1771536776,13852.696365749995,-65.3222438399971,53018.09665584 2026-02-19,21:33:00.000,50,11174341,117285,0,1771536779,13852.090097849992,-65.188310370002,53018.03377176 2026-02-19,21:33:03.000,50,11174275,117085,0,1771536782,13851.79370021,-65.20240863000072,53017.93595208 2026-02-19,21:33:06.000,50,11174220,117085,0,1771536785,13851.914953790001,-65.45617730999948,53017.88704224 2026-02-19,21:33:09.000,50,11174330,116765,0,1771536788,13852.278714530003,-66.07650075000129,53017.87306800001 2026-02-19,21:33:12.000,50,11174356,117085,0,1771536791,13852.54143061999,-66.7320698399999,53017.80319680001 2026-02-19,21:33:15.000,50,11174198,116805,0,1771536794,13852.777201469995,-67.26780372000212,53017.99184904001 2026-02-19,21:33:18.000,50,11174225,117005,0,1771536797,13852.595321099994,-67.25370545999613,53018.05473312 2026-02-19,21:33:21.000,50,11174304,117525,0,1771536800,13852.164197259997,-66.80961027000012,53018.12460432 2026-02-19,21:33:26.000,50,11174339,117005,0,1771536805,13851.261531719989,-65.48437382999691,53017.80319680001 2026-02-19,21:33:29.000,50,11174290,117285,0,1771536808,13851.234586479994,-64.87109952000174,53017.77524832001 2026-02-19,21:33:32.000,50,11174197,117125,0,1771536811,13851.288476959999,-64.56798693000019,53017.64249304 2026-02-19,21:33:35.000,50,11174325,117085,0,1771536814,13851.46362101999,-64.70896953000192,53017.63550592001 2026-02-19,21:33:38.000,50,11174281,117165,0,1771536817,13851.679182939995,396.240690300001,53017.69140288 2026-02-19,21:33:41.000,50,11174333,116725,0,1771536820,13851.847590689991,-65.4350299200014,53017.684415760006 2026-02-19,21:33:44.000,50,11174299,117165,0,1771536823,13851.840854379996,-65.75224077000166,53017.712364240004 2026-02-19,21:33:47.000,50,11174245,117045,0,1771536826,13851.66571031999,-66.04125509999722,53017.79620968 2026-02-19,21:33:50.000,50,11174316,116965,0,1771536829,13851.335631129994,-66.33026943000004,53017.87306800001 2026-02-19,21:33:53.000,50,11174334,117365,0,1771536832,13850.662000129996,-66.47830116000114,53017.7682612 2026-02-19,21:33:58.000,50,11174225,117005,0,1771536837,13849.819961380002,-65.99896032000106,53017.42589232 2026-02-19,21:34:01.000,50,11174392,117125,0,1771536840,13850.048995919999,-65.34339122999518,53017.30012416001 2026-02-19,21:34:04.000,50,11174275,116965,0,1771536843,13850.55421917,-64.61028170999634,53017.26518856 2026-02-19,21:34:07.000,50,11174273,117485,0,1771536846,13851.045969799998,-64.10979347999819,53017.35602112 2026-02-19,21:34:10.000,50,11174360,117045,0,1771536849,13851.160487069988,-63.97586000999581,53017.27217568001 2026-02-19,21:34:13.000,50,11174246,116885,0,1771536852,13851.355840059994,-64.24372695000056,53017.446853680005 2026-02-19,21:34:16.000,50,11174253,116965,0,1771536855,13851.268268029999,-64.68782213999657,53017.53069912 2026-02-19,21:34:19.000,50,11174218,117205,0,1771536858,13851.57140198,-65.20945776000008,53017.77524832001 2026-02-19,21:34:22.000,50,11174250,117045,0,1771536861,13851.48382994999,-65.45617730999948,53017.8381324 2026-02-19,21:34:25.000,50,11174373,117245,0,1771536864,13851.40973054,-65.56191425999714,53017.75428696001 2026-02-19,21:34:30.000,50,11174254,117125,0,1771536869,13851.086387659998,-65.2235560199988,53017.516724880006 2026-02-19,21:34:33.000,50,11174211,116925,0,1771536872,13851.099860279988,396.45921333000297,53017.47480216 2026-02-19,21:34:36.000,50,11174297,117045,0,1771536875,13851.019024560002,-64.74421517999872,53017.42589232 2026-02-19,21:34:39.000,50,11174231,117125,0,1771536878,13850.756308470001,-64.60323257999698,53017.39095672001 2026-02-19,21:34:42.000,50,11174340,116965,0,1771536881,13850.621582269996,-64.39175868000166,53017.36999536001 2026-02-19,21:34:45.000,50,11174236,117045,0,1771536884,13850.729363229992,-64.0604495699954,53017.35602112 2026-02-19,21:34:48.000,50,11174330,116925,0,1771536887,13850.917979910002,-63.722091329997056,53017.34204688001 2026-02-19,21:34:51.000,50,11174268,117045,0,1771536890,13851.52424780999,-63.57405959999596,53017.53768624001 2026-02-19,21:34:54.000,50,11174278,117125,0,1771536893,13852.137252020002,-63.7150421999977,53017.64249304 2026-02-19,21:34:57.000,50,11174317,117285,0,1771536896,13852.494276449994,-64.29307085999608,53017.74729984 2026-02-19,21:35:02.000,50,11174313,117125,0,1771536901,13852.150724639992,395.82479163000244,53017.663454400004 2026-02-19,21:35:05.000,50,11174276,117125,0,1771536904,13851.955371650001,-65.94256727999891,53017.69839 2026-02-19,21:35:08.000,50,11174285,117205,0,1771536907,13851.598347219995,-65.79453554999782,53017.72633848001 2026-02-19,21:35:11.000,50,11174203,117005,0,1771536910,13851.436675779994,-65.23060514999815,53017.78922256 2026-02-19,21:35:14.000,50,11174228,117245,0,1771536913,13851.308685889999,-64.47634824000124,53017.67044152 2026-02-19,21:35:17.000,50,11174254,116765,0,1771536916,13851.42320315999,-63.65160002999619,53017.64249304 2026-02-19,21:35:20.000,50,11174337,117245,0,1771536919,13851.70612817999,-63.05947310999909,53017.62153168 2026-02-19,21:35:23.000,50,11174194,117165,0,1771536922,13852.096834160002,-62.728164000000106,53017.57262184 2026-02-19,21:35:26.000,50,11174352,117045,0,1771536925,13852.440385969989,-62.974883549999504,53017.70537712001 2026-02-19,21:35:29.000,50,11174294,117045,0,1771536928,13852.77046516,-63.552912209997885,53017.74729984 2026-02-19,21:35:34.000,50,11174321,117165,0,1771536933,13852.83109195,-64.75126430999808,53017.831145280004 2026-02-19,21:35:37.000,50,11174278,117165,0,1771536936,13852.62900265,-65.37863687999925,53017.99184904001 2026-02-19,21:35:40.000,50,11174267,117365,0,1771536939,13852.433649659994,-65.80863380999654,53017.95691344 2026-02-19,21:35:43.000,50,11174227,116965,0,1771536942,13852.305659769998,-66.08354988000065,53018.00582328 2026-02-19,21:35:46.000,50,11174264,117045,0,1771536945,13852.251769289993,-66.04830422999657,53017.93595208 2026-02-19,21:35:49.000,50,11174274,117165,0,1771536948,13852.224824049998,-65.55486512999778,53017.95691344 2026-02-19,21:35:52.000,50,11174305,117205,0,1771536951,13852.285450839998,-64.77241169999616,53017.85909376 2026-02-19,21:35:55.000,50,11174296,117125,0,1771536954,13852.494276449994,-63.94061435999902,53017.94293920001 2026-02-19,21:35:58.000,50,11174301,117125,0,1771536957,13852.595321099994,-63.39078221999807,53017.98486192 2026-02-19,21:36:01.000,50,11174226,116965,0,1771536960,13852.68289312999,-63.24979961999634,53018.13159144 2026-02-19,21:36:06.000,50,11174297,117085,0,1771536965,13853.01297232,-64.01815478999924,53018.10364296 2026-02-19,21:36:09.000,50,11174364,117005,0,1771536968,13853.477777710003,-64.73011692,53018.222424 2026-02-19,21:36:12.000,50,11174262,117045,0,1771536971,13854.02341881999,-65.37158774999989,53018.2922952 2026-02-19,21:36:15.000,50,11174328,117165,0,1771536974,13854.299607529996,-65.84387946000061,53018.32723080001 2026-02-19,21:36:18.000,50,11174344,117125,0,1771536977,13854.393915870001,-66.00600945000042,53018.50889592 2026-02-19,21:36:21.000,50,11174291,116925,0,1771536980,13854.414124800001,-66.06945162000193,53018.66261256001 2026-02-19,21:36:24.000,50,11174232,117005,0,1771536983,13854.245717049991,-65.93551814999955,53018.77440648 2026-02-19,21:36:27.000,50,11174222,117165,0,1771536986,13854.407388489992,-65.61125816999993,53019.03292992 2026-02-19,21:36:30.000,50,11174237,117005,0,1771536989,13854.18509025999,-65.0755242899977,53018.97004584 2026-02-19,21:36:33.000,50,11174210,117365,0,1771536992,13854.02341881999,-64.36356215999695,53019.10280112 2026-02-19,21:36:38.000,50,11174225,117085,0,1771536997,13853.794384279994,-63.58815786000196,53018.77440648 2026-02-19,21:36:41.000,50,11174318,116965,0,1771537000,13853.915637859995,-63.53881394999917,53018.76741936 2026-02-19,21:36:44.000,50,11174243,117125,0,1771537003,13854.05036406,-63.6797965500009,53018.78139360001 2026-02-19,21:36:47.000,50,11174246,117085,0,1771537006,13854.340025389996,-63.97586000999581,53018.85126480001 2026-02-19,21:36:50.000,50,11174289,116365,0,1771537009,13854.764412919998,-64.54683954000211,53018.87222616 2026-02-19,21:36:53.000,50,11174348,117085,0,1771537012,13855.06081055999,-65.29404731999966,53018.96305872 2026-02-19,21:36:56.000,50,11174290,117005,0,1771537015,13855.28310878999,-66.21043421999639,53018.9910072 2026-02-19,21:36:59.000,50,11174204,117325,0,1771537018,13855.667078459992,-66.98583851999865,53019.242543520006 2026-02-19,21:37:02.000,50,11174213,117125,0,1771537021,13855.478461779996,-67.0422315600008,53019.33337608001 2026-02-19,21:37:05.000,50,11174334,117165,0,1771537024,13855.43130761,-66.4360063799977,53019.3054276 2026-02-19,21:37:10.000,50,11174293,116845,0,1771537029,13854.865457569998,-64.70192039999529,53019.172672320004 2026-02-19,21:37:13.000,50,11174237,117165,0,1771537032,13854.535378380002,-63.75028785000177,53019.10978824 2026-02-19,21:37:16.000,50,11174306,117325,0,1771537035,13854.19182657,-63.101767889995244,53019.074852640006 2026-02-19,21:37:19.000,50,11174298,117245,0,1771537038,13854.05036406,-62.86914660000184,53019.04690416001 2026-02-19,21:37:22.000,50,11174194,117165,0,1771537041,13854.225508119991,-63.1229152800006,53018.94908448001 2026-02-19,21:37:25.000,50,11174302,117005,0,1771537044,13854.670104579993,-63.82077914999536,53018.93511024 2026-02-19,21:37:28.000,50,11174293,117045,0,1771537047,13855.155118899995,-64.73011692,53018.84427768 2026-02-19,21:37:31.000,50,11174291,117325,0,1771537050,13855.862431449998,-65.66765121000208,53019.08183976 2026-02-19,21:37:34.000,50,11174248,117205,0,1771537053,13856.21945587999,-66.42895724999835,53019.074852640006 2026-02-19,21:37:37.000,50,11174314,117165,0,1771537056,13856.32050052999,-66.8941998299997,53019.21459504001 2026-02-19,21:37:42.000,50,11174219,117125,0,1771537061,13855.768123109992,-66.40076073000091,53019.09581400001 2026-02-19,21:37:45.000,50,11174333,117085,0,1771537064,13855.633396910001,-65.59011078000185,53019.01895568001 2026-02-19,21:37:48.000,50,11174247,117245,0,1771537067,13855.4919344,-64.91339429999789,53019.09581400001 2026-02-19,21:37:51.000,50,11174315,117285,0,1771537070,13855.18880045,-64.68782213999657,53019.06786552001 2026-02-19,21:37:54.000,50,11174273,117165,0,1771537073,13854.764412919998,-64.59618344999762,53018.97703296001 2026-02-19,21:37:57.000,50,11174328,116965,0,1771537076,13854.340025389996,-64.5186430199974,53018.886200400004 2026-02-19,21:38:00.000,50,11174307,117005,0,1771537079,13854.373706940001,858.3675548399988,53018.788380720005 2026-02-19,21:38:03.000,50,11174274,117205,0,1771537082,13855.175327829995,-64.1732356499997,53018.921136 2026-02-19,21:38:06.000,50,11174264,117085,0,1771537085,13855.761386799997,-64.58913431999827,53019.004981440004 2026-02-19,21:38:09.000,50,11174316,116965,0,1771537088,13856.185774329999,-65.71699511999759,53019.053891280004 2026-02-19,21:38:14.000,50,11174289,117205,0,1771537093,13855.842222519997,-67.45813022999937,53018.90017464001 2026-02-19,21:38:17.000,50,11174341,116965,0,1771537096,13855.970212409993,-67.74009542999556,53018.907161760006 2026-02-19,21:38:20.000,50,11174262,117125,0,1771537099,13856.394599939995,-67.47927761999745,53018.94209736 2026-02-19,21:38:23.000,50,11174261,116965,0,1771537102,13856.54953507,-67.0422315600008,53018.97004584 2026-02-19,21:38:26.000,50,11174215,117285,0,1771537105,13856.28681898,-66.52764506999665,53019.08882688 2026-02-19,21:38:29.000,50,11174178,117285,0,1771537108,13855.808540969992,-65.69584772999951,53019.09581400001 2026-02-19,21:38:32.000,50,11174302,117205,0,1771537111,13855.37068082,-64.65257648999977,53019.1307496 2026-02-19,21:38:35.000,50,11174297,116925,0,1771537114,13855.687287389992,-63.86307392999879,53019.389273040004 2026-02-19,21:38:38.000,50,11174175,117085,0,1771537117,13855.848958829993,-63.722091329997056,53019.3054276 2026-02-19,21:38:41.000,50,11174338,116925,0,1771537120,13856.024102889998,-64.30011998999544,53019.270492 2026-02-19,21:38:46.000,50,11174224,117205,0,1771537125,13855.950003479993,-65.82978120000189,53019.06786552001 2026-02-19,21:38:49.000,50,11174237,116725,0,1771537128,13856.077993369989,-66.44305550999707,53019.13773672 2026-02-19,21:38:52.000,50,11174318,117165,0,1771537131,13856.212719569994,-66.93649460999586,53019.074852640006 2026-02-19,21:38:55.000,50,11174240,117165,0,1771537134,13856.158829089989,-67.324196759997,53019.01196856 2026-02-19,21:38:58.000,50,11174327,116925,0,1771537137,13856.037575509989,-67.50747414000216,53019.01196856 2026-02-19,21:39:01.000,50,11174192,117085,0,1771537140,13855.855695140002,-67.34534415000235,53018.9910072 2026-02-19,21:39:04.000,50,11174222,117005,0,1771537143,13855.727705249992,-66.78141374999541,53018.956071600005 2026-02-19,21:39:07.000,50,11174288,117165,0,1771537146,13855.902849309998,-65.94961640999827,53019.15171096 2026-02-19,21:39:10.000,50,11174219,117125,0,1771537149,13855.855695140002,-65.12486820000049,53019.15869808 2026-02-19,21:39:13.000,50,11174225,117005,0,1771537152,13855.848958829993,-64.46224997999525,53019.17965944 2026-02-19,21:39:18.000,50,11174242,117165,0,1771537157,13855.687287389992,-64.34946389999823,53019.01895568001 2026-02-19,21:39:21.000,50,11174217,116965,0,1771537160,13855.768123109992,-64.8781486500011,53019.03991704 2026-02-19,21:39:24.000,50,11174233,117245,0,1771537163,13856.003893959998,-65.70994598999823,53019.053891280004 2026-02-19,21:39:27.000,50,11174220,116965,0,1771537166,13856.003893959998,-66.55584159000136,53018.99799432001 2026-02-19,21:39:30.000,50,11174289,116965,0,1771537169,13855.983685029998,-67.35944241000107,53019.01196856 2026-02-19,21:39:33.000,50,11174337,117245,0,1771537172,13855.896113000003,-67.83878325000114,53018.97703296001 2026-02-19,21:39:36.000,50,11174243,117125,0,1771537175,13855.754650490002,-67.74009542999556,53018.907161760006 2026-02-19,21:39:39.000,50,11174215,117125,0,1771537178,13855.936530859988,394.1611969500009,53019.04690416001 2026-02-19,21:39:42.000,50,11174211,116925,0,1771537181,13855.815277280002,-66.05535335999593,53019.15171096 2026-02-19,21:39:45.000,50,11174310,116965,0,1771537184,13855.875904070002,396.4521642000036,53019.053891280004 2026-02-19,21:39:50.000,50,11174350,116805,0,1771537189,13855.788332039992,-63.89127044999623,53018.97004584 2026-02-19,21:39:53.000,50,11174325,117125,0,1771537192,13855.828749899993,-64.10979347999819,53019.03292992 2026-02-19,21:39:56.000,50,11174244,117245,0,1771537195,13855.619924289997,-64.64552736000041,53019.03292992 2026-02-19,21:39:59.000,50,11174294,117125,0,1771537198,13855.34373557999,-65.35044036000181,53019.03991704 2026-02-19,21:40:02.000,50,11174319,117005,0,1771537201,13855.16859152,-65.97076379999635,53019.025942800006 2026-02-19,21:40:05.000,50,11174303,116885,0,1771537204,13855.12143734999,-66.3866624700022,53018.94209736 2026-02-19,21:40:08.000,50,11174293,117125,0,1771537207,13855.32352664999,-66.51354680999793,53018.94209736 2026-02-19,21:40:11.000,50,11174364,117245,0,1771537210,13855.889376689993,-66.59813636999752,53019.10978824 2026-02-19,21:40:14.000,50,11174234,117285,0,1771537213,13855.855695140002,-66.59108723999816,53019.03991704 2026-02-19,21:40:17.000,50,11174228,116565,0,1771537216,13855.673814770002,-66.51354680999793,53019.10280112 2026-02-19,21:40:22.000,50,11174349,117245,0,1771537221,13855.00018376999,-65.7804372899991,53018.91414888 2026-02-19,21:40:25.000,50,11174337,116965,0,1771537224,13854.818303399989,-65.0402786400009,53018.87222616 2026-02-19,21:40:28.000,50,11174357,116965,0,1771537227,13854.730731369993,-64.2366778200012,53018.86523904 2026-02-19,21:40:31.000,50,11174278,117005,0,1771537230,13854.670104579993,397.71395846999803,53018.93511024 2026-02-19,21:40:34.000,50,11174231,116925,0,1771537233,13854.777885539988,-63.362585700000636,53018.87921328001 2026-02-19,21:40:37.000,50,11174267,117085,0,1771537236,13854.872193879994,-63.48242090999702,53018.886200400004 2026-02-19,21:40:40.000,50,11174351,117125,0,1771537239,13855.14164627999,-64.06749870000203,53018.84427768 2026-02-19,21:40:43.000,50,11174308,117005,0,1771537242,13855.485198089991,-64.79355909000151,53019.03292992 2026-02-19,21:40:46.000,50,11174332,117085,0,1771537245,13855.586242739992,395.909381190002,53019.08882688 2026-02-19,21:40:49.000,50,11174246,117005,0,1771537248,13855.586242739992,-65.83683033000125,53019.10978824 2026-02-19,21:40:54.000,50,11174357,117085,0,1771537253,13854.589268859992,395.5357772999996,53018.89318752 2026-02-19,21:40:57.000,50,11174336,116765,0,1771537256,13854.245717049991,-65.29404731999966,53018.82331632 2026-02-19,21:41:00.000,50,11174332,117005,0,1771537259,13854.218771809996,-64.63847823000106,53018.78139360001 2026-02-19,21:41:03.000,50,11174210,117365,0,1771537262,13854.25245336,-64.01815478999924,53018.64863832 2026-02-19,21:41:06.000,50,11174237,117085,0,1771537265,13854.663368269998,-63.75733698000113,53018.690561040006 2026-02-19,21:41:09.000,50,11174298,117045,0,1771537268,13855.06081055999,-63.90536871000222,53018.64165120001 2026-02-19,21:41:12.000,50,11174326,117125,0,1771537271,13855.30331771999,-64.08864609000011,53018.70453528 2026-02-19,21:41:15.000,50,11174329,117045,0,1771537274,13855.316790339995,-64.25077607999992,53018.80934208001 2026-02-19,21:41:18.000,50,11174373,117085,0,1771537277,13855.215745689995,-64.28602172999672,53018.76741936 2026-02-19,21:41:21.000,50,11174363,116965,0,1771537280,13855.155118899995,-64.2366778200012,53018.87222616 2026-02-19,21:41:26.000,50,11174271,117045,0,1771537285,13854.932820669994,-64.34946389999823,53018.76043224001 2026-02-19,21:41:29.000,50,11174271,117125,0,1771537288,13855.054074249994,-64.54683954000211,53018.71152240001 2026-02-19,21:41:32.000,50,11174240,117165,0,1771537291,13855.22248199999,-64.75831343999744,53018.73248376001 2026-02-19,21:41:35.000,50,11174259,116965,0,1771537294,13855.38415343999,-65.06142602999898,53018.72549664 2026-02-19,21:41:38.000,50,11174294,117165,0,1771537297,13855.424571299991,-65.35748949000117,53018.73248376001 2026-02-19,21:41:41.000,50,11174253,117125,0,1771537300,13855.36394450999,-65.47732469999755,53018.77440648 2026-02-19,21:41:44.000,50,11174273,116845,0,1771537303,13855.33026296,-65.06142602999898,53018.76741936 2026-02-19,21:41:47.000,50,11174206,117445,0,1771537306,13855.673814770002,-64.34946389999823,53018.96305872 2026-02-19,21:41:50.000,50,11174293,116925,0,1771537309,13855.943267169998,-63.63750176999747,53019.025942800006 2026-02-19,21:41:53.000,50,11174302,117125,0,1771537312,13856.152092779994,-63.320290919997205,53019.06786552001 2026-02-19,21:41:58.000,50,11174282,116725,0,1771537317,13856.003893959998,-64.11684260999755,53018.87222616 2026-02-19,21:42:01.000,50,11174322,117165,0,1771537320,13855.983685029998,-65.00503298999683,53018.87921328001 2026-02-19,21:42:04.000,50,11174256,116925,0,1771537323,13856.158829089989,-65.632405559998,53018.921136 2026-02-19,21:42:07.000,50,11174258,117005,0,1771537326,13856.253137429994,-65.9284690200002,53018.858251920006 2026-02-19,21:42:10.000,50,11174336,116965,0,1771537329,13856.374391009995,-66.00600945000042,53019.01895568001 2026-02-19,21:42:13.000,50,11174352,117085,0,1771537332,13856.313764219994,-65.95666553999763,53018.907161760006 2026-02-19,21:42:16.000,50,11174251,116845,0,1771537335,13856.354182079995,-65.86502684999869,53018.99799432001 2026-02-19,21:42:19.000,50,11174261,116845,0,1771537338,13856.717942819996,-65.5337177399997,53019.17965944 2026-02-19,21:42:22.000,50,11174224,117205,0,1771537341,13856.879614259997,-65.16011384999729,53019.15869808 2026-02-19,21:42:25.000,50,11174231,116925,0,1771537344,13857.142330349998,-64.81470647999959,53019.3054276 2026-02-19,21:42:30.000,50,11174209,116765,0,1771537349,13857.162539279998,-64.72306779000064,53019.23555640001 2026-02-19,21:42:33.000,50,11174247,116925,0,1771537352,13857.216429759988,-64.78650996000215,53019.24953064 2026-02-19,21:42:36.000,50,11174318,117125,0,1771537355,13857.209693449993,-64.75831343999744,53019.340363200005 2026-02-19,21:42:39.000,50,11174211,117085,0,1771537358,13857.270320239993,396.5015081099991,53019.40324728001 2026-02-19,21:42:42.000,50,11174295,117165,0,1771537361,13857.202957139998,-65.09667167999578,53019.41722152 2026-02-19,21:42:45.000,50,11174251,116725,0,1771537364,13857.243374999998,-65.45617730999948,53019.41722152 2026-02-19,21:42:48.000,50,11174361,117085,0,1771537367,13857.384837509999,-66.04830422999657,53019.389273040004 2026-02-19,21:42:51.000,50,11174239,116925,0,1771537370,13857.78901611,-66.52764506999665,53019.53600256 2026-02-19,21:42:54.000,50,11174214,117005,0,1771537373,13857.70144407999,-66.71092245000182,53019.56395104 2026-02-19,21:42:57.000,50,11174319,116925,0,1771537376,13857.60713574,-66.4853502900005,53019.508054080005 2026-02-19,21:43:02.000,50,11174273,117085,0,1771537381,13857.101912489998,-65.12486820000049,53019.40324728001 2026-02-19,21:43:05.000,50,11174228,117085,0,1771537384,13857.000867839997,-64.24372695000056,53019.3752988 2026-02-19,21:43:08.000,50,11174266,117005,0,1771537387,13857.074967250002,-63.97586000999581,53019.3752988 2026-02-19,21:43:11.000,50,11174285,117085,0,1771537390,13857.176011899988,-64.41290606999974,53019.39626016 2026-02-19,21:43:14.000,50,11174289,117005,0,1771537393,13857.176011899988,-65.4209316599954,53019.31940184 2026-02-19,21:43:17.000,50,11174258,116925,0,1771537396,13857.209693449993,-66.47830116000114,53019.291453360005 2026-02-19,21:43:20.000,50,11174272,117005,0,1771537399,13857.384837509999,-67.15501763999782,53019.2006208 2026-02-19,21:43:23.000,50,11174213,117325,0,1771537402,13857.714916699995,394.24578651000047,53019.44517 2026-02-19,21:43:26.000,50,11174282,117285,0,1771537405,13857.674498839995,-66.3373185599994,53019.389273040004 2026-02-19,21:43:29.000,50,11174248,117005,0,1771537408,13857.51956370999,-65.40683339999669,53019.39626016 2026-02-19,21:43:34.000,50,11174361,117205,0,1771537413,13856.913295810002,-64.84995212999638,53019.193633680006 2026-02-19,21:43:37.000,50,11174348,117285,0,1771537416,13856.839196399997,-65.25880166999559,53019.18664656001 2026-02-19,21:43:40.000,50,11174224,117005,0,1771537419,13856.697733889996,-65.98486206000234,53019.16568520001 2026-02-19,21:43:43.000,50,11174307,116725,0,1771537422,13856.738151749996,-66.5840381099988,53019.074852640006 2026-02-19,21:43:46.000,50,11174209,116885,0,1771537425,13856.765096989991,-66.92239634999714,53019.025942800006 2026-02-19,21:43:49.000,50,11174319,117045,0,1771537428,13856.818987469997,-66.88715070000035,53018.96305872 2026-02-19,21:43:52.000,50,11174284,116885,0,1771537431,13856.771833300001,-66.50649767999857,53019.004981440004 2026-02-19,21:43:55.000,50,11174214,116925,0,1771537434,13856.879614259997,-66.03420596999786,53019.13773672 2026-02-19,21:43:58.000,50,11174192,116845,0,1771537437,13856.893086880002,395.76134946000093,53019.15171096 2026-02-19,21:44:01.000,50,11174296,116965,0,1771537440,13857.162539279998,-65.30109644999902,53019.16568520001 2026-02-19,21:44:06.000,50,11174258,117085,0,1771537445,13857.324210719999,-65.90732163000212,53018.91414888 2026-02-19,21:44:09.000,50,11174247,116965,0,1771537448,13857.384837509999,-66.60518549999688,53019.053891280004 2026-02-19,21:44:12.000,50,11174172,117245,0,1771537451,13857.223166069998,-67.12682112000039,53019.03991704 2026-02-19,21:44:15.000,50,11174255,117125,0,1771537454,13856.960449979997,-67.18321415999526,53019.03991704 2026-02-19,21:44:18.000,50,11174283,117005,0,1771537457,13856.812251160001,-66.7955120100014,53019.074852640006 2026-02-19,21:44:21.000,50,11174223,116845,0,1771537460,13856.711206510001,-66.34436768999876,53019.01196856 2026-02-19,21:44:24.000,50,11174229,116965,0,1771537463,13856.731415440001,-66.04125509999722,53019.09581400001 2026-02-19,21:44:27.000,50,11174297,117125,0,1771537466,13857.162539279998,-65.90732163000212,53019.172672320004 2026-02-19,21:44:30.000,50,11174332,117045,0,1771537469,13857.391573819994,-65.94961640999827,53019.18664656001 2026-02-19,21:44:33.000,50,11174275,116965,0,1771537472,13857.68123514999,-66.16109031000087,53019.193633680006 2026-02-19,21:44:38.000,50,11174280,116845,0,1771537477,13857.39831012999,-66.90829808999842,53019.053891280004 2026-02-19,21:44:41.000,50,11174264,117005,0,1771537480,13857.000867839997,-67.45813022999937,53019.08183976 2026-02-19,21:44:44.000,50,11174340,117045,0,1771537483,13856.677524959996,-67.62026021999918,53019.025942800006 2026-02-19,21:44:47.000,50,11174245,117285,0,1771537486,13856.724679129991,-67.09862459999567,53018.907161760006 2026-02-19,21:44:50.000,50,11174326,116965,0,1771537489,13856.953713670002,-66.21748334999575,53018.91414888 2026-02-19,21:44:53.000,50,11174277,117085,0,1771537492,13857.283792859998,-65.5337177399997,53018.93511024 2026-02-19,21:44:56.000,50,11174217,116885,0,1771537495,13857.573454189995,-65.35044036000181,53018.886200400004 2026-02-19,21:44:59.000,50,11174231,117005,0,1771537498,13857.977632789996,-65.69584772999951,53019.13773672 2026-02-19,21:45:02.000,50,11174221,116805,0,1771537501,13857.964160169991,-66.28092551999725,53019.17965944 2026-02-19,21:45:05.000,50,11174301,117005,0,1771537504,13857.82269765999,-66.93649460999586,53019.20760792 2026-02-19,21:45:10.000,50,11174344,117045,0,1771537509,13857.061494629997,-67.6343584799979,53018.96305872 2026-02-19,21:45:13.000,50,11174303,117045,0,1771537512,13856.717942819996,-67.41583544999594,53018.91414888 2026-02-19,21:45:16.000,50,11174329,116925,0,1771537515,13856.60342554999,-66.87305244000163,53018.87921328001 2026-02-19,21:45:19.000,50,11174221,116925,0,1771537518,13856.744888059991,-66.07650075000129,53018.76741936 2026-02-19,21:45:22.000,50,11174273,116965,0,1771537521,13857.068230939993,-65.49847208999563,53018.68357392001 2026-02-19,21:45:25.000,50,11174332,117245,0,1771537524,13857.60713574,-65.49847208999563,53018.72549664 2026-02-19,21:45:28.000,50,11174285,117125,0,1771537527,13857.957423859996,-65.98486206000234,53018.75344512 2026-02-19,21:45:31.000,50,11174223,116965,0,1771537530,13858.503064969998,-66.71092245000182,53018.94908448001 2026-02-19,21:45:34.000,50,11174330,117165,0,1771537533,13858.583900689999,-67.21845980999933,53019.074852640006 2026-02-19,21:45:37.000,50,11174309,117005,0,1771537536,13858.69841795999,-67.47222848999809,53019.0608784 2026-02-19,21:45:42.000,50,11174401,116725,0,1771537541,13858.092150060002,-67.4228845799953,53019.004981440004 2026-02-19,21:45:45.000,50,11174335,116725,0,1771537544,13857.68797146,-67.47222848999809,53018.98402008 2026-02-19,21:45:48.000,50,11174251,116845,0,1771537547,13857.135594040003,-67.43698284000129,53018.907161760006 2026-02-19,21:45:51.000,50,11174346,117165,0,1771537550,13857.000867839997,-67.19731242000125,53018.86523904 2026-02-19,21:45:54.000,50,11174302,117285,0,1771537553,13857.101912489998,-66.64043115000095,53018.80934208001 2026-02-19,21:45:57.000,50,11174237,117005,0,1771537556,13857.425255369999,-65.99896032000106,53018.77440648 2026-02-19,21:46:00.000,50,11174216,116765,0,1771537559,13857.917005999996,-65.5337177399997,53018.77440648 2026-02-19,21:46:03.000,50,11174262,117245,0,1771537562,13858.462647109998,-65.61125816999993,53018.886200400004 2026-02-19,21:46:06.000,50,11174154,117005,0,1771537565,13858.84661678,-66.21043421999639,53019.08882688 2026-02-19,21:46:09.000,50,11174200,116965,0,1771537568,13858.7253632,-67.02108416999545,53019.17965944 2026-02-19,21:46:14.000,50,11174258,117045,0,1771537573,13857.82269765999,-68.02910975999839,53019.004981440004 2026-02-19,21:46:17.000,50,11174266,116685,0,1771537576,13857.48588216,-68.02206062999903,53019.01895568001 2026-02-19,21:46:20.000,50,11174277,117045,0,1771537579,13857.290529169994,-67.54976891999831,53018.94908448001 2026-02-19,21:46:23.000,50,11174327,116925,0,1771537582,13857.189484519993,-66.87305244000163,53018.83030344001 2026-02-19,21:46:26.000,50,11174228,116965,0,1771537585,13857.229902379993,-66.47125203000178,53018.83030344001 2026-02-19,21:46:29.000,50,11174260,117085,0,1771537588,13857.277056549989,-66.2386307400011,53018.77440648 2026-02-19,21:46:32.000,50,11174337,117165,0,1771537591,13857.256847619989,-66.21043421999639,53018.73248376001 2026-02-19,21:46:35.000,50,11174315,117165,0,1771537594,13857.492618469994,-66.3866624700022,53018.92812312001 2026-02-19,21:46:38.000,50,11174250,117205,0,1771537597,13857.50609109,-66.53469419999601,53018.94209736 2026-02-19,21:46:41.000,50,11174207,117205,0,1771537600,13857.573454189995,-66.66157853999903,53018.87222616 2026-02-19,21:46:46.000,50,11174250,116965,0,1771537605,13857.277056549989,-66.72502071000054,53018.669599680004 2026-02-19,21:46:49.000,50,11174225,117205,0,1771537608,13857.330947029994,-66.6192837599956,53018.66261256001 2026-02-19,21:46:52.000,50,11174327,117125,0,1771537611,13857.431991679994,-66.53469419999601,53018.62767696 2026-02-19,21:46:55.000,50,11174395,116805,0,1771537614,13857.60039942999,-66.65452940999967,53018.64165120001 2026-02-19,21:46:58.000,50,11174341,116645,0,1771537617,13857.66102621999,-66.95059287000186,53018.64863832 2026-02-19,21:47:01.000,50,11174329,116725,0,1771537620,13857.54650895,-67.3523932800017,53018.65562544 2026-02-19,21:47:04.000,50,11174326,116925,0,1771537623,13857.155802969988,-67.6343584799979,53018.669599680004 2026-02-19,21:47:07.000,50,11174223,116925,0,1771537626,13857.229902379993,-67.66960413000197,53018.77440648 2026-02-19,21:47:10.000,50,11174293,117125,0,1771537629,13857.202957139998,-67.324196759997,53018.72549664 2026-02-19,21:47:13.000,50,11174211,116725,0,1771537632,13857.48588216,-66.87305244000163,53018.739470880006 2026-02-19,21:47:18.000,50,11174258,116965,0,1771537637,13857.714916699995,-66.35846594999748,53018.63466408 2026-02-19,21:47:21.000,50,11174318,117125,0,1771537640,13857.76880718,-66.52059593999729,53018.746458 2026-02-19,21:47:24.000,50,11174304,117285,0,1771537643,13857.634080979995,-66.66157853999903,53018.80934208001 2026-02-19,21:47:27.000,50,11174252,116965,0,1771537646,13857.492618469994,-66.75321722999797,53018.690561040006 2026-02-19,21:47:30.000,50,11174327,117045,0,1771537649,13857.48588216,-66.76026635999733,53018.690561040006 2026-02-19,21:47:33.000,50,11174250,117125,0,1771537652,13857.64081728999,-66.59108723999816,53018.6765868 2026-02-19,21:47:36.000,50,11174226,117045,0,1771537655,13857.903533379991,394.8167660399995,53018.64863832 2026-02-19,21:47:39.000,50,11174369,117005,0,1771537658,13858.354866149988,-66.70387331999518,53018.78139360001 2026-02-19,21:47:42.000,50,11174177,117085,0,1771537661,13858.455910799988,-67.1902632900019,53018.83030344001 2026-02-19,21:47:45.000,50,11174278,116925,0,1771537664,13858.199931019997,393.5338243799997,53018.858251920006 2026-02-19,21:47:50.000,50,11174350,116765,0,1771537669,13857.196220829988,-68.00796237000031,53018.62767696 2026-02-19,21:47:53.000,50,11174180,116965,0,1771537672,13856.744888059991,-67.26780372000212,53018.58575424 2026-02-19,21:47:56.000,50,11174305,116925,0,1771537675,13856.62363447999,-66.2738763899979,53018.54383152001 2026-02-19,21:47:59.000,50,11174291,116805,0,1771537678,13856.717942819996,-65.44912818000012,53018.49492168001 2026-02-19,21:48:02.000,50,11174293,116845,0,1771537681,13856.920032119997,-65.2869981900003,53018.49492168001 2026-02-19,21:48:05.000,50,11174281,116965,0,1771537684,13857.229902379993,-65.82273206999525,53018.404089120006 2026-02-19,21:48:08.000,50,11174372,116965,0,1771537687,13857.43872798999,-66.76731548999669,53018.44601184001 2026-02-19,21:48:11.000,50,11174344,116845,0,1771537690,13857.91026969,-67.6343584799979,53018.50889592 2026-02-19,21:48:14.000,50,11174363,117205,0,1771537693,13857.930478620001,-68.07140454000182,53018.571780000006 2026-02-19,21:48:17.000,50,11174290,116805,0,1771537696,13857.930478620001,-68.05025714999647,53018.66261256001 2026-02-19,21:48:22.000,50,11174265,117085,0,1771537701,13857.202957139998,-67.09862459999567,53018.48094744 2026-02-19,21:48:25.000,50,11174276,116805,0,1771537704,13856.946977359992,-66.40780986000027,53018.501908800004 2026-02-19,21:48:28.000,50,11174211,116605,0,1771537707,13856.852669020001,-66.05535335999593,53018.55780576 2026-02-19,21:48:31.000,50,11174342,117125,0,1771537710,13857.095176180002,-66.1258446599968,53018.44601184001 2026-02-19,21:48:34.000,50,11174268,116765,0,1771537713,13857.39831012999,-66.61223462999624,53018.41107624 2026-02-19,21:48:37.000,50,11174198,117005,0,1771537716,13857.76207086999,-67.27485285000148,53018.48094744 2026-02-19,21:48:40.000,50,11174344,116885,0,1771537719,13857.91026969,-67.80353759999707,53018.522870160006 2026-02-19,21:48:43.000,50,11174287,117045,0,1771537722,13858.186458399992,-68.0925519299999,53018.746458 2026-02-19,21:48:46.000,50,11174252,117045,0,1771537725,13857.863115519991,-68.05025714999647,53018.83030344001 2026-02-19,21:48:49.000,50,11174372,116965,0,1771537728,13857.593663119995,-67.782390209999,53018.75344512 2026-02-19,21:48:54.000,50,11174249,117085,0,1771537733,13857.122121419998,-67.03518243000144,53018.550818640004 2026-02-19,21:48:57.000,50,11174354,116805,0,1771537736,13857.371364889994,-66.86600331000227,53018.550818640004 2026-02-19,21:49:00.000,50,11174304,117125,0,1771537739,13857.68123514999,-67.01403503999609,53018.52985728 2026-02-19,21:49:03.000,50,11174336,116965,0,1771537742,13857.883324449991,-67.20436155000061,53018.550818640004 2026-02-19,21:49:06.000,50,11174355,116925,0,1771537745,13857.997841719996,-67.52157240000088,53018.64165120001 2026-02-19,21:49:09.000,50,11174216,117365,0,1771537748,13858.004578029992,-67.85993063999922,53018.70453528 2026-02-19,21:49:12.000,50,11174233,116885,0,1771537751,13857.74859825,-68.09960105999926,53018.739470880006 2026-02-19,21:49:15.000,50,11174289,117285,0,1771537754,13857.78227979999,-68.3745171299961,53018.99799432001 2026-02-19,21:49:18.000,50,11174360,117125,0,1771537757,13857.553245259995,-68.52254885999719,53019.0608784 2026-02-19,21:49:21.000,50,11174211,116925,0,1771537760,13857.694707769995,-68.44500842999696,53019.074852640006 2026-02-19,21:49:26.000,50,11174348,117045,0,1771537765,13857.8496429,-67.45108110000001,53018.84427768 2026-02-19,21:49:29.000,50,11174297,117445,0,1771537768,13858.199931019997,-66.80961027000012,53018.92812312001 2026-02-19,21:49:32.000,50,11174341,116685,0,1771537771,13858.455910799988,394.9436503800025,53019.025942800006 2026-02-19,21:49:35.000,50,11174304,117005,0,1771537774,13858.604109619999,-66.42190811999899,53019.15171096 2026-02-19,21:49:38.000,50,11174263,116925,0,1771537777,13858.550219139994,-67.02813330000208,53019.21459504001 2026-02-19,21:49:41.000,50,11174309,117085,0,1771537780,13858.206667329992,-67.7330462999962,53019.24953064 2026-02-19,21:49:44.000,50,11174292,116605,0,1771537783,13858.031523270001,-68.48025408000103,53019.16568520001 2026-02-19,21:49:47.000,50,11174205,116645,0,1771537786,13858.327920909993,-68.90320187999896,53019.3054276 2026-02-19,21:49:50.000,50,11174280,117125,0,1771537789,13858.711890579994,-68.91025100999832,53019.29844048 2026-02-19,21:49:53.000,50,11174236,116805,0,1771537792,13858.94092511999,-68.48730321000039,53019.3752988 2026-02-19,21:49:58.000,50,11174253,117045,0,1771537797,13858.610845929994,-67.42993371000193,53019.25651776 2026-02-19,21:50:01.000,50,11174244,116765,0,1771537800,13858.314448290002,-67.16206676999718,53019.29844048 2026-02-19,21:50:04.000,50,11174280,116925,0,1771537803,13857.937214929996,-67.16206676999718,53019.270492 2026-02-19,21:50:07.000,50,11174287,116925,0,1771537806,13857.76207086999,-67.38058979999914,53019.27747912 2026-02-19,21:50:10.000,50,11174352,116925,0,1771537809,13857.74859825,-67.67665326000133,53019.123762480005 2026-02-19,21:50:13.000,50,11174322,116765,0,1771537812,13857.964160169991,-67.76124282000092,53019.14472384001 2026-02-19,21:50:16.000,50,11174263,116765,0,1771537815,13858.193194710002,-67.77534107999963,53019.09581400001 2026-02-19,21:50:19.000,50,11174294,117285,0,1771537818,13858.530010209994,-67.69075152000005,53019.291453360005 2026-02-19,21:50:22.000,50,11174252,116925,0,1771537821,13858.341393529998,-67.65550586999598,53019.172672320004 2026-02-19,21:50:25.000,50,11174326,116525,0,1771537824,13858.018050649996,-67.67665326000133,53019.26350488001 2026-02-19,21:50:30.000,50,11174315,116885,0,1771537829,13857.196220829988,-67.85993063999922,53019.01895568001 2026-02-19,21:50:33.000,50,11174297,117005,0,1771537832,13857.270320239993,-68.07845367000118,53018.98402008 2026-02-19,21:50:36.000,50,11174346,116685,0,1771537835,13857.49935477999,-68.36746799999673,53019.03991704 2026-02-19,21:50:39.000,50,11174218,117005,0,1771537838,13857.72165300999,-68.69877710999572,53019.01895568001 2026-02-19,21:50:42.000,50,11174237,116845,0,1771537841,13857.80248872999,-68.7974649300013,53018.93511024 2026-02-19,21:50:45.000,50,11174147,116925,0,1771537844,13857.836170279996,-68.48730321000039,53018.9910072 2026-02-19,21:50:48.000,50,11174319,116805,0,1771537847,13857.930478620001,-67.87402889999794,53019.0608784 2026-02-19,21:50:51.000,50,11174234,116885,0,1771537850,13857.930478620001,-67.11977199000103,53019.09581400001 2026-02-19,21:50:54.000,50,11174285,116925,0,1771537853,13857.86985183,-66.71797158000118,53019.14472384001 2026-02-19,21:50:57.000,50,11174249,116965,0,1771537856,13857.991105410001,-66.63338202000159,53019.340363200005 2026-02-19,21:51:02.000,50,11174287,116765,0,1771537861,13857.324210719999,394.51365344999795,53019.2006208 2026-02-19,21:51:05.000,50,11174247,116845,0,1771537864,13857.492618469994,-66.8307576599982,53019.08183976 2026-02-19,21:51:08.000,50,11174252,116885,0,1771537867,13857.91026969,-66.84485591999692,53019.1307496 2026-02-19,21:51:11.000,50,11174273,117285,0,1771537870,13858.348129839993,-67.02813330000208,53019.172672320004 2026-02-19,21:51:14.000,50,11174242,117125,0,1771537873,13858.530010209994,-67.51452327000152,53019.21459504001 2026-02-19,21:51:17.000,50,11174244,116805,0,1771537876,13858.469383419993,-67.9445201999988,53019.24953064 2026-02-19,21:51:20.000,50,11174349,117165,0,1771537879,13858.139304229997,-68.14894497000205,53019.270492 2026-02-19,21:51:23.000,50,11174282,117045,0,1771537882,13857.923742309991,-67.98681498000224,53019.39626016 2026-02-19,21:51:26.000,50,11174316,117005,0,1771537885,13857.8496429,-67.65550586999598,53019.45215712001 2026-02-19,21:51:29.000,50,11174212,116725,0,1771537888,13857.60713574,-67.30304936999892,53019.53600256 2026-02-19,21:51:34.000,50,11174250,116965,0,1771537893,13857.021076769997,-66.7320698399999,53019.291453360005 2026-02-19,21:51:37.000,50,11174325,116765,0,1771537896,13857.229902379993,-66.47830116000114,53019.242543520006 2026-02-19,21:51:40.000,50,11174251,116965,0,1771537899,13857.593663119995,-66.2738763899979,53019.2006208 2026-02-19,21:51:43.000,50,11174326,116525,0,1771537902,13857.957423859996,395.13397688999976,53019.28446624001 2026-02-19,21:51:46.000,50,11174206,116845,0,1771537905,13858.300975669998,-66.2245324799951,53019.29844048 2026-02-19,21:51:49.000,50,11174343,116765,0,1771537908,13858.624318549999,-66.45715376999578,53019.43119576001 2026-02-19,21:51:52.000,50,11174195,116965,0,1771537911,13858.67820902999,-67.01403503999609,53019.41722152 2026-02-19,21:51:55.000,50,11174284,116885,0,1771537914,13858.812935229995,-67.61321108999982,53019.675744960005 2026-02-19,21:51:58.000,50,11174213,117125,0,1771537917,13858.772517369995,-68.240583660001,53019.73862904001 2026-02-19,21:52:01.000,50,11174279,116645,0,1771537920,13858.631054859994,-68.60008928999741,53019.71766768001 2026-02-19,21:52:06.000,50,11174290,117445,0,1771537925,13857.930478620001,-68.05730627999583,53019.56395104 2026-02-19,21:52:09.000,50,11174177,117005,0,1771537928,13857.964160169991,-67.36649154000042,53019.5150412 2026-02-19,21:52:12.000,50,11174232,117005,0,1771537931,13858.092150060002,-66.49239941999986,53019.49407984 2026-02-19,21:52:15.000,50,11174232,116845,0,1771537934,13858.220139949997,-65.7451916400023,53019.48709272 2026-02-19,21:52:18.000,50,11174301,116925,0,1771537937,13858.402020319998,-65.4702755699982,53019.54298968 2026-02-19,21:52:21.000,50,11174339,116725,0,1771537940,13858.550219139994,-65.73109337999631,53019.64779648001 2026-02-19,21:52:24.000,50,11174180,116805,0,1771537943,13858.76578106,-66.4360063799977,53019.64080936 2026-02-19,21:52:27.000,50,11174263,117005,0,1771537946,13858.92071618999,393.8087404500038,53019.66875784001 2026-02-19,21:52:30.000,50,11174262,116885,0,1771537949,13859.210377520001,-68.31107496000186,53019.83644872001 2026-02-19,21:52:33.000,50,11174343,116845,0,1771537952,13859.075651319996,-68.47320495000167,53019.87837144 2026-02-19,21:52:38.000,50,11174287,117085,0,1771537957,13858.381811389998,-67.64140760999726,53019.71068056 2026-02-19,21:52:41.000,50,11174220,116885,0,1771537960,13858.321184599998,-66.80256114000076,53019.675744960005 2026-02-19,21:52:44.000,50,11174251,116965,0,1771537963,13858.408756629993,-66.18928682999831,53019.675744960005 2026-02-19,21:52:47.000,50,11174263,117045,0,1771537966,13858.644527479999,-65.90027249999548,53019.64080936 2026-02-19,21:52:50.000,50,11174190,117125,0,1771537969,13858.873562019995,-65.69584772999951,53019.626835120005 2026-02-19,21:52:53.000,50,11174328,116965,0,1771537972,13859.00828822,-65.54781599999842,53019.745616160006 2026-02-19,21:52:56.000,50,11174293,116885,0,1771537975,13858.96787036,-65.2869981900003,53019.7595904 2026-02-19,21:52:59.000,50,11174264,117005,0,1771537978,13859.04870608,-65.06847515999834,53019.92728128 2026-02-19,21:53:02.000,50,11174249,116965,0,1771537981,13858.68494534,-65.0755242899977,53019.95522976001 2026-02-19,21:53:05.000,50,11174101,116565,0,1771537984,13858.220139949997,-65.4350299200014,53019.93426840001 2026-02-19,21:53:10.000,50,11174306,116845,0,1771537989,13857.229902379993,-66.71092245000182,53019.61984800001 2026-02-19,21:53:13.000,50,11174284,117125,0,1771537992,13857.236638689988,-67.19731242000125,53019.49407984 2026-02-19,21:53:16.000,50,11174343,116925,0,1771537995,13857.411782749994,-67.21141067999997,53019.340363200005 2026-02-19,21:53:19.000,50,11174343,116845,0,1771537998,13857.654289909995,-66.70387331999518,53019.242543520006 2026-02-19,21:53:22.000,50,11174211,117085,0,1771538001,13857.80922504,-65.88617423999676,53019.242543520006 2026-02-19,21:53:25.000,50,11174257,116925,0,1771538004,13857.78901611,-65.188310370002,53019.193633680006 2026-02-19,21:53:28.000,50,11174306,116845,0,1771538007,13857.64081728999,-64.70192039999529,53019.18664656001 2026-02-19,21:53:31.000,50,11174301,116925,0,1771538010,13857.405046439999,-64.55388867000147,53019.24953064 2026-02-19,21:53:34.000,50,11174278,116885,0,1771538013,13857.371364889994,-64.46929911000188,53019.38228592001 2026-02-19,21:53:37.000,50,11174361,116845,0,1771538016,13857.196220829988,-64.54683954000211,53019.34735032 2026-02-19,21:53:42.000,50,11174292,117005,0,1771538021,13856.778569609996,-65.0755242899977,53019.0608784 2026-02-19,21:53:45.000,50,11174228,117045,0,1771538024,13856.60342554999,-65.57601251999586,53019.025942800006 2026-02-19,21:53:48.000,50,11174394,117045,0,1771538027,13856.495644589995,-66.19633595999767,53018.93511024 2026-02-19,21:53:51.000,50,11174341,117085,0,1771538030,13856.165565399999,-66.548792460002,53018.82331632 2026-02-19,21:53:54.000,50,11174265,117245,0,1771538033,13856.125147539999,-66.66157853999903,53018.69754816 2026-02-19,21:53:57.000,50,11174271,116605,0,1771538036,13856.205983259999,-66.42895724999835,53018.59972848 2026-02-19,21:54:00.000,50,11174226,116685,0,1771538039,13856.34070945999,-65.94256727999891,53018.61370272001 2026-02-19,21:54:03.000,50,11174332,116845,0,1771538042,13856.792042230001,-65.27289993000159,53018.78139360001 2026-02-19,21:54:06.000,50,11174279,117045,0,1771538045,13857.007604149992,-64.5820851899989,53018.79536784 2026-02-19,21:54:09.000,50,11174219,116925,0,1771538048,13857.061494629997,-64.08159696000075,53018.77440648 2026-02-19,21:54:14.000,50,11174255,116965,0,1771538053,13856.576480309996,397.0583893799994,53018.571780000006 2026-02-19,21:54:17.000,50,11174311,117205,0,1771538056,13856.091465989994,-64.65962561999913,53018.57876712 2026-02-19,21:54:20.000,50,11174246,116965,0,1771538059,13855.835486210002,-65.08962254999642,53018.45998608 2026-02-19,21:54:23.000,50,11174265,117045,0,1771538062,13855.828749899993,-65.16716297999665,53018.39011488 2026-02-19,21:54:26.000,50,11174258,116845,0,1771538065,13856.003893959998,-65.11076994000177,53018.383127760004 2026-02-19,21:54:29.000,50,11174362,116965,0,1771538068,13856.44849042,-65.0755242899977,53018.355179280006 2026-02-19,21:54:32.000,50,11174319,116805,0,1771538071,13856.812251160001,-65.45617730999948,53018.26434672 2026-02-19,21:54:35.000,50,11174296,117005,0,1771538074,13856.879614259997,-65.85797771999933,53018.39710200001 2026-02-19,21:54:38.000,50,11174254,116965,0,1771538077,13856.886350569992,-66.34436768999876,53018.522870160006 2026-02-19,21:54:41.000,50,11174277,117085,0,1771538080,13856.643843409991,-66.40780986000027,53018.58575424 2026-02-19,21:54:46.000,50,11174365,117005,0,1771538085,13856.19924694999,-65.34339122999518,53018.27133384 2026-02-19,21:54:49.000,50,11174279,116765,0,1771538088,13856.50238089999,-64.53274127999612,53018.29928232 2026-02-19,21:54:52.000,50,11174315,116965,0,1771538091,13856.899823189997,-64.35651302999759,53018.285308080005 2026-02-19,21:54:55.000,50,11174238,116565,0,1771538094,13857.209693449993,-64.84290299999702,53018.355179280006 2026-02-19,21:54:58.000,50,11174274,116885,0,1771538097,13857.310738099994,-65.84387946000061,53018.45998608 2026-02-19,21:55:01.000,50,11174301,116965,0,1771538100,13857.297265479989,-66.78846288000204,53018.48793456 2026-02-19,21:55:04.000,50,11174372,116965,0,1771538103,13857.054758320002,-67.0774772099976,53018.45998608 2026-02-19,21:55:07.000,50,11174303,116965,0,1771538106,13857.041285699997,-66.6192837599956,53018.49492168001 2026-02-19,21:55:10.000,50,11174268,116925,0,1771538109,13856.967186289992,-65.61125816999993,53018.59274136001 2026-02-19,21:55:13.000,50,11174286,116965,0,1771538112,13857.122121419998,-64.55388867000147,53018.59274136001 2026-02-19,21:55:18.000,50,11174399,116885,0,1771538117,13857.209693449993,-63.778484369999205,53018.27133384 2026-02-19,21:55:21.000,50,11174266,116965,0,1771538120,13857.47914584999,-63.98995827000181,53018.4320376 2026-02-19,21:55:24.000,50,11174264,116805,0,1771538123,13857.674498839995,-64.46224997999525,53018.4320376 2026-02-19,21:55:27.000,50,11174266,117005,0,1771538126,13857.6475536,-65.05437689999962,53018.4669732 2026-02-19,21:55:30.000,50,11174363,117005,0,1771538129,13857.54650895,-65.57601251999586,53018.48094744 2026-02-19,21:55:33.000,50,11174216,116965,0,1771538132,13857.357892269989,-66.19633595999767,53018.501908800004 2026-02-19,21:55:36.000,50,11174244,116765,0,1771538135,13857.054758320002,-66.51354680999793,53018.39011488 2026-02-19,21:55:39.000,50,11174246,116885,0,1771538138,13857.128857729993,-66.35141681999812,53018.59274136001 2026-02-19,21:55:42.000,50,11174288,116565,0,1771538141,13856.973922600002,-65.84387946000061,53018.501908800004 2026-02-19,21:55:45.000,50,11174352,116885,0,1771538144,13857.216429759988,-65.30109644999902,53018.4669732 2026-02-19,21:55:50.000,50,11174372,116805,0,1771538149,13857.256847619989,-64.81470647999959,53018.24338536 2026-02-19,21:55:53.000,50,11174248,116805,0,1771538152,13857.41851905999,-65.01913124999555,53018.285308080005 2026-02-19,21:55:56.000,50,11174304,116765,0,1771538155,13857.384837509999,-65.30814557999838,53018.285308080005 2026-02-19,21:55:59.000,50,11174299,116685,0,1771538158,13857.162539279998,-65.54781599999842,53018.2922952 2026-02-19,21:56:02.000,50,11174304,117045,0,1771538161,13856.973922600002,-65.64650381999672,53018.27133384 2026-02-19,21:56:05.000,50,11174361,116725,0,1771538164,13856.818987469997,-65.49142295999627,53018.215436880004 2026-02-19,21:56:08.000,50,11174255,116885,0,1771538167,13856.785305919992,-65.18126123999537,53018.1525528 2026-02-19,21:56:11.000,50,11174184,116805,0,1771538170,13857.216429759988,-64.94863995000196,53018.32723080001 2026-02-19,21:56:14.000,50,11174270,117045,0,1771538173,13857.51956370999,-64.90634516999853,53018.2922952 2026-02-19,21:56:17.000,50,11174199,116765,0,1771538176,13857.970896480001,-65.20240863000072,53018.36915352 2026-02-19,21:56:22.000,50,11174245,116965,0,1771538181,13858.078677439997,-66.06945162000193,53018.24338536 2026-02-19,21:56:25.000,50,11174273,117005,0,1771538184,13858.098886369997,-66.56289072000072,53018.355179280006 2026-02-19,21:56:28.000,50,11174291,116925,0,1771538187,13857.957423859996,-66.71797158000118,53018.4320376 2026-02-19,21:56:31.000,50,11174295,116805,0,1771538190,13857.66102621999,-66.49944854999922,53018.47396032001 2026-02-19,21:56:34.000,50,11174223,116885,0,1771538193,13857.50609109,-65.99896032000106,53018.47396032001 2026-02-19,21:56:37.000,50,11174354,116805,0,1771538196,13857.52630002,-65.4350299200014,53018.48793456 2026-02-19,21:56:40.000,50,11174296,116965,0,1771538199,13857.735125629995,-64.80765735000023,53018.501908800004 2026-02-19,21:56:43.000,50,11174236,116605,0,1771538202,13858.294239360002,-64.58913431999827,53018.72549664 2026-02-19,21:56:46.000,50,11174296,116565,0,1771538205,13858.462647109998,-64.84995212999638,53018.718509520004 2026-02-19,21:56:49.000,50,11174221,116845,0,1771538208,13858.489592349993,-65.51961948000098,53018.788380720005 2026-02-19,21:56:54.000,50,11174328,116965,0,1771538213,13857.923742309991,-66.37961333999556,53018.55780576 2026-02-19,21:56:57.000,50,11174301,116605,0,1771538216,13857.997841719996,-66.37961333999556,53018.550818640004 2026-02-19,21:57:00.000,50,11174316,116965,0,1771538219,13858.408756629993,-66.08354988000065,53018.57876712 2026-02-19,21:57:03.000,50,11174321,116765,0,1771538222,13858.94092511999,-65.9284690200002,53018.550818640004 2026-02-19,21:57:06.000,50,11174223,117085,0,1771538225,13859.486566229993,-66.07650075000129,53018.71152240001 2026-02-19,21:57:09.000,50,11174201,116725,0,1771538228,13859.533720400002,-66.60518549999688,53018.886200400004 2026-02-19,21:57:12.000,50,11174304,116525,0,1771538231,13859.143014419991,-67.11977199000103,53018.99799432001 2026-02-19,21:57:15.000,50,11174344,117125,0,1771538234,13858.77925367999,-67.40878631999658,53019.22856928 2026-02-19,21:57:18.000,50,11174291,116805,0,1771538237,13858.112358990002,-67.24665632999677,53019.16568520001 2026-02-19,21:57:21.000,50,11174227,116925,0,1771538240,13857.8496429,-66.70387331999518,53019.053891280004 2026-02-19,21:57:26.000,50,11174270,116965,0,1771538245,13858.004578029992,-65.60420904000057,53018.75344512 2026-02-19,21:57:29.000,50,11174307,116605,0,1771538248,13858.73883581999,-65.12486820000049,53018.6765868 2026-02-19,21:57:32.000,50,11174233,116365,0,1771538251,13859.392257890002,-64.88519778000045,53018.739470880006 2026-02-19,21:57:35.000,50,11174292,116725,0,1771538254,13859.94463531,-65.24470340999687,53018.79536784 2026-02-19,21:57:38.000,50,11174235,116645,0,1771538257,13860.05915257999,-66.13994291999552,53018.87222616 2026-02-19,21:57:41.000,50,11174343,116845,0,1771538260,13859.601083499998,-67.13387024999975,53018.99799432001 2026-02-19,21:57:44.000,50,11174279,116685,0,1771538263,13858.96113404999,-67.8458323800005,53018.921136 2026-02-19,21:57:47.000,50,11174184,116685,0,1771538266,13858.75904474999,-68.09960105999926,53019.10280112 2026-02-19,21:57:50.000,50,11174350,116885,0,1771538269,13858.428965559993,-67.81058672999643,53018.99799432001 2026-02-19,21:57:53.000,50,11174238,116965,0,1771538272,13858.604109619999,-67.25370545999613,53019.03991704 2026-02-19,21:57:58.000,50,11174380,116885,0,1771538277,13859.035233459996,-66.66157853999903,53018.858251920006 2026-02-19,21:58:01.000,50,11174276,116885,0,1771538280,13859.439412059997,-66.64043115000095,53018.921136 2026-02-19,21:58:04.000,50,11174325,116925,0,1771538283,13859.675182909989,-66.71797158000118,53018.9910072 2026-02-19,21:58:07.000,50,11174305,116885,0,1771538286,13859.708864459993,-66.86600331000227,53019.01196856 2026-02-19,21:58:10.000,50,11174233,116485,0,1771538289,13859.567401949993,-66.99288764999801,53019.123762480005 2026-02-19,21:58:13.000,50,11174241,116965,0,1771538292,13859.257531689997,-67.02813330000208,53019.10978824 2026-02-19,21:58:16.000,50,11174285,116885,0,1771538295,13859.08912394,-67.07042807999824,53019.18664656001 2026-02-19,21:58:19.000,50,11174276,116925,0,1771538298,13859.540456709998,-67.16911589999654,53019.361324560006 2026-02-19,21:58:22.000,50,11174262,116805,0,1771538301,13859.971580549995,-67.30304936999892,53019.3752988 2026-02-19,21:58:25.000,50,11174234,117045,0,1771538304,13860.544166899992,-67.55681804999767,53019.389273040004 2026-02-19,21:58:30.000,50,11174356,116885,0,1771538309,13860.746256199993,-67.95156932999816,53019.34735032 2026-02-19,21:58:33.000,50,11174365,116765,0,1771538312,13860.847300849993,-67.71189890999813,53019.47311848 2026-02-19,21:58:36.000,50,11174278,116805,0,1771538315,13860.934872879989,-67.23960719999741,53019.5849124 2026-02-19,21:58:39.000,50,11174225,116725,0,1771538318,13860.860773469998,-66.7320698399999,53019.696706320006 2026-02-19,21:58:42.000,50,11174368,117005,0,1771538321,13860.651947860002,-66.59108723999816,53019.85741008001 2026-02-19,21:58:45.000,50,11174274,116765,0,1771538324,13860.28818712,-66.78846288000204,53019.90631992001 2026-02-19,21:58:48.000,50,11174316,117125,0,1771538327,13860.11977936999,-67.06337894999888,53019.92029416 2026-02-19,21:58:51.000,50,11174254,116925,0,1771538330,13860.301659739991,-67.05632981999952,53019.99715248 2026-02-19,21:58:54.000,50,11174169,116685,0,1771538333,13860.153460919995,-66.71092245000182,53019.75260328 2026-02-19,21:58:57.000,50,11174325,116605,0,1771538336,13860.092834129995,-66.29502377999597,53019.76657752001 2026-02-19,21:59:02.000,50,11174263,116765,0,1771538341,13859.931162689994,395.1128295000017,53019.80151312 2026-02-19,21:59:05.000,50,11174323,116805,0,1771538344,13859.863799589999,-66.49944854999922,53019.78753888001 2026-02-19,21:59:08.000,50,11174344,116725,0,1771538347,13859.735809699989,-67.12682112000039,53019.7595904 2026-02-19,21:59:11.000,50,11174248,116845,0,1771538350,13859.614556119988,-67.58501456999511,53019.64779648001 2026-02-19,21:59:14.000,50,11174259,116885,0,1771538353,13859.560665639998,-67.83173412000178,53019.54298968 2026-02-19,21:59:17.000,50,11174335,116765,0,1771538356,13859.567401949993,-67.81763585999579,53019.40324728001 2026-02-19,21:59:20.000,50,11174337,116965,0,1771538359,13859.553929330003,-67.33829501999571,53019.36831168 2026-02-19,21:59:23.000,50,11174315,117005,0,1771538362,13859.311422170002,-66.62633289000223,53019.3054276 2026-02-19,21:59:26.000,50,11174300,116885,0,1771538365,13859.102596559991,-66.11174639999808,53019.3054276 2026-02-19,21:59:29.000,50,11174247,116925,0,1771538368,13858.86008939999,-65.87207597999804,53019.27747912 2026-02-19,21:59:34.000,50,11174197,116805,0,1771538373,13858.75904474999,-66.73911896999925,53019.193633680006 2026-02-19,21:59:37.000,50,11174206,116925,0,1771538376,13858.81967153999,-67.60616196000046,53019.08882688 2026-02-19,21:59:40.000,50,11174328,116725,0,1771538379,13858.88029832999,-68.3392714799993,53018.956071600005 2026-02-19,21:59:43.000,50,11174245,116885,0,1771538382,13858.752308439995,392.67383051999786,53018.87222616 2026-02-19,21:59:46.000,50,11174259,116885,0,1771538385,13858.651263789994,-68.36746799999673,53018.80934208001 2026-02-19,21:59:49.000,50,11174357,116645,0,1771538388,13858.624318549999,-67.66960413000197,53018.80235496 2026-02-19,21:59:52.000,50,11174308,116885,0,1771538391,13858.833144159995,-67.04928069000016,53018.69754816 2026-02-19,21:59:55.000,50,11174307,117325,0,1771538394,13859.392257890002,-66.80961027000012,53018.87921328001 2026-02-19,21:59:58.000,50,11174301,116885,0,1771538397,13859.466357299993,-66.96469113000057,53018.921136 2026-02-19,22:00:01.000,50,11174339,116965,0,1771538400,13859.439412059997,-67.13387024999975,53018.956071600005 2026-02-19,22:00:06.000,50,11174299,116805,0,1771538405,13858.853353089995,-66.6192837599956,53018.739470880006 2026-02-19,22:00:09.000,50,11174307,116765,0,1771538408,13858.509801279994,-66.18928682999831,53018.718509520004 2026-02-19,22:00:12.000,50,11174195,116645,0,1771538411,13858.253821500002,395.26791036000213,53018.620689840005 2026-02-19,22:00:15.000,50,11174302,116925,0,1771538414,13858.004578029992,-66.28092551999725,53018.65562544 2026-02-19,22:00:18.000,50,11174185,116645,0,1771538417,13857.930478620001,-66.5840381099988,53018.64863832 2026-02-19,22:00:21.000,50,11174296,116725,0,1771538420,13858.004578029992,-66.7320698399999,53018.55780576 2026-02-19,22:00:24.000,50,11174285,116605,0,1771538423,13858.139304229997,-66.71092245000182,53018.452998960005 2026-02-19,22:00:27.000,50,11174231,116965,0,1771538426,13858.260557809997,-66.50649767999857,53018.63466408 2026-02-19,22:00:30.000,50,11174189,117085,0,1771538429,13857.950687550001,-66.4360063799977,53018.54383152001 2026-02-19,22:00:33.000,50,11174206,116965,0,1771538432,13857.43872798999,-66.53469419999601,53018.47396032001 2026-02-19,22:00:38.000,50,11174221,117005,0,1771538437,13856.28681898,-66.52764506999665,53018.08966872001 2026-02-19,22:00:41.000,50,11174317,116805,0,1771538440,13856.273346359994,-66.4853502900005,53017.98486192 2026-02-19,22:00:44.000,50,11174251,116765,0,1771538443,13856.56300768999,-66.17518856999959,53017.901016480006 2026-02-19,22:00:47.000,50,11174261,116805,0,1771538446,13856.967186289992,-66.00600945000042,53017.85909376 2026-02-19,22:00:50.000,50,11174202,116725,0,1771538449,13857.176011899988,-66.13994291999552,53017.84511952001 2026-02-19,22:00:53.000,50,11174274,116645,0,1771538452,13857.122121419998,-66.45010463999643,53017.901016480006 2026-02-19,22:00:56.000,50,11174303,116645,0,1771538455,13856.58321661999,-66.64043115000095,53017.9080036 2026-02-19,22:00:59.000,50,11174293,116845,0,1771538458,13856.118411229989,-66.44305550999707,53017.949926320005 2026-02-19,22:01:02.000,50,11174272,116925,0,1771538461,13855.835486210002,-65.68879860000015,53017.91499072 2026-02-19,22:01:05.000,50,11174294,116725,0,1771538464,13856.084729679998,-64.70192039999529,53017.880055120004 2026-02-19,22:01:10.000,50,11174332,116765,0,1771538469,13856.65057972,-63.79963175999728,53017.544673360004 2026-02-19,22:01:13.000,50,11174366,116765,0,1771538472,13856.798778539996,-63.94766348999838,53017.495763520004 2026-02-19,22:01:16.000,50,11174308,116725,0,1771538475,13856.677524959996,-64.47634824000124,53017.53069912 2026-02-19,22:01:19.000,50,11174344,116565,0,1771538478,13856.50238089999,-65.18126123999537,53017.495763520004 2026-02-19,22:01:22.000,50,11174231,116965,0,1771538481,13856.19924694999,-65.60420904000057,53017.36999536001 2026-02-19,22:01:25.000,50,11174279,116805,0,1771538484,13856.017366579988,-65.73109337999631,53017.36300824 2026-02-19,22:01:28.000,50,11174229,116765,0,1771538487,13856.084729679998,-65.73109337999631,53017.27217568001 2026-02-19,22:01:31.000,50,11174206,116485,0,1771538490,13856.354182079995,-65.94961640999827,53017.36300824 2026-02-19,22:01:34.000,50,11174221,116845,0,1771538493,13856.65057972,-66.35141681999812,53017.43287944 2026-02-19,22:01:37.000,50,11174335,117125,0,1771538496,13856.697733889996,-66.78141374999541,53017.42589232 2026-02-19,22:01:42.000,50,11174325,117085,0,1771538501,13856.36091838999,-66.86600331000227,53017.230252960006 2026-02-19,22:01:45.000,50,11174302,116805,0,1771538504,13856.536062449995,-66.3866624700022,53017.35602112 2026-02-19,22:01:48.000,50,11174211,116805,0,1771538507,13856.738151749996,-65.62535642999865,53017.349034000006 2026-02-19,22:01:51.000,50,11174285,116525,0,1771538510,13857.014340460002,-64.95568908000132,53017.397943840006 2026-02-19,22:01:54.000,50,11174250,116605,0,1771538513,13857.49935477999,-64.6314291000017,53017.4538408 2026-02-19,22:01:57.000,50,11174299,116765,0,1771538516,13857.977632789996,-64.66667474999849,53017.53768624001 2026-02-19,22:02:00.000,50,11174312,116605,0,1771538519,13858.408756629993,-64.93454168999597,53017.5935832 2026-02-19,22:02:03.000,50,11174152,116845,0,1771538522,13858.90724357,-65.40683339999669,53017.91499072 2026-02-19,22:02:06.000,50,11174101,116725,0,1771538525,13858.86682571,-65.97076379999635,53018.00582328 2026-02-19,22:02:09.000,50,11174271,116925,0,1771538528,13858.86682571,-66.548792460002,53018.02678464 2026-02-19,22:02:14.000,50,11174301,116605,0,1771538533,13858.476119729989,-67.02813330000208,53017.95691344 2026-02-19,22:02:17.000,50,11174224,116965,0,1771538536,13858.873562019995,-67.00698590999673,53018.05473312 2026-02-19,22:02:20.000,50,11174295,116965,0,1771538539,13859.385521579992,-66.76026635999733,53018.1525528 2026-02-19,22:02:23.000,50,11174228,116845,0,1771538542,13859.93789899999,394.80971691000013,53018.222424 2026-02-19,22:02:26.000,50,11174290,116445,0,1771538545,13860.14672461,-66.30207290999533,53018.404089120006 2026-02-19,22:02:29.000,50,11174307,116605,0,1771538548,13860.03894364999,-65.96371466999699,53018.522870160006 2026-02-19,22:02:32.000,50,11174177,116805,0,1771538551,13859.789700179994,-65.49142295999627,53018.65562544 2026-02-19,22:02:35.000,50,11174223,116845,0,1771538554,13859.83685434999,-64.91339429999789,53018.91414888 2026-02-19,22:02:38.000,50,11174247,116805,0,1771538557,13859.695391839989,-64.26487433999864,53018.8163292 2026-02-19,22:02:41.000,50,11174212,116645,0,1771538560,13859.94463531,-63.82077914999536,53018.8163292 2026-02-19,22:02:46.000,50,11174276,116685,0,1771538565,13860.26797819,-63.9265161000003,53018.65562544 2026-02-19,22:02:49.000,50,11174293,116685,0,1771538568,13860.625002619992,396.6847854900043,53018.64165120001 2026-02-19,22:02:52.000,50,11174316,116805,0,1771538571,13860.631738930002,-65.73814250999567,53018.70453528 2026-02-19,22:02:55.000,50,11174271,116965,0,1771538574,13860.22756033,-66.71797158000118,53018.69754816 2026-02-19,22:02:58.000,50,11174292,116765,0,1771538577,13859.513511470002,-67.26075458999549,53018.70453528 2026-02-19,22:03:01.000,50,11174238,116725,0,1771538580,13858.86008939999,-67.16911589999654,53018.6765868 2026-02-19,22:03:04.000,50,11174259,117085,0,1771538583,13858.543482829999,-66.50649767999857,53018.571780000006 2026-02-19,22:03:07.000,50,11174332,116605,0,1771538586,13858.84661678,-65.5689633899965,53018.69754816 2026-02-19,22:03:10.000,50,11174341,116605,0,1771538589,13859.015024529996,-64.77946082999551,53018.690561040006 2026-02-19,22:03:13.000,50,11174203,116965,0,1771538592,13859.176695969996,-64.29307085999608,53018.6765868 2026-02-19,22:03:18.000,50,11174290,116685,0,1771538597,13858.80619892,-63.98290913999517,53018.54383152001 2026-02-19,22:03:21.000,50,11174252,116605,0,1771538600,13858.90724357,-64.08159696000075,53018.48094744 2026-02-19,22:03:24.000,50,11174283,116805,0,1771538603,13858.96113404999,-64.25782520999928,53018.452998960005 2026-02-19,22:03:27.000,50,11174348,116485,0,1771538606,13859.06217869999,-64.5820851899989,53018.45998608 2026-02-19,22:03:30.000,50,11174219,116605,0,1771538609,13859.358576339997,-65.00503298999683,53018.47396032001 2026-02-19,22:03:33.000,50,11174332,116605,0,1771538612,13859.479829919997,-65.37158774999989,53018.55780576 2026-02-19,22:03:36.000,50,11174233,116765,0,1771538615,13859.735809699989,-65.47732469999755,53018.501908800004 2026-02-19,22:03:39.000,50,11174314,116565,0,1771538618,13860.281450809991,-65.69584772999951,53018.788380720005 2026-02-19,22:03:42.000,50,11174208,117125,0,1771538621,13860.254505569996,-65.82978120000189,53018.87921328001 2026-02-19,22:03:45.000,50,11174328,116645,0,1771538624,13859.756018629989,-65.59715991000121,53018.91414888 2026-02-19,22:03:50.000,50,11174260,116645,0,1771538629,13858.583900689999,-64.95568908000132,53018.78139360001 2026-02-19,22:03:53.000,50,11174373,116805,0,1771538632,13858.233612570002,-64.18028477999906,53018.70453528 2026-02-19,22:03:56.000,50,11174294,116925,0,1771538635,13858.119095299997,-63.28504527000041,53018.746458 2026-02-19,22:03:59.000,50,11174227,116645,0,1771538638,13858.395284009988,-62.59423052999773,53018.83030344001 2026-02-19,22:04:02.000,50,11174229,116845,0,1771538641,13858.94766143,-62.48849358000007,53018.82331632 2026-02-19,22:04:05.000,50,11174215,116765,0,1771538644,13859.506775159993,398.44706799000414,53018.84427768 2026-02-19,22:04:08.000,50,11174327,116685,0,1771538647,13859.85706327999,397.80559716000425,53018.94209736 2026-02-19,22:04:11.000,50,11174273,117005,0,1771538650,13860.234296639996,-64.16618652000034,53019.21459504001 2026-02-19,22:04:14.000,50,11174202,116885,0,1771538653,13860.06588889,-64.52569214999676,53019.18664656001 2026-02-19,22:04:17.000,50,11174284,116725,0,1771538656,13860.011998409995,-64.66667474999849,53019.22856928 2026-02-19,22:04:22.000,50,11174294,116645,0,1771538661,13859.493302540002,-64.25077607999992,53018.94908448001 2026-02-19,22:04:25.000,50,11174269,116765,0,1771538664,13859.459620989997,-63.91241784000158,53018.956071600005 2026-02-19,22:04:28.000,50,11174261,116805,0,1771538667,13859.425939439992,-63.70799306999834,53018.96305872 2026-02-19,22:04:31.000,50,11174293,116805,0,1771538670,13859.547193019993,-63.70799306999834,53018.96305872 2026-02-19,22:04:34.000,50,11174257,116965,0,1771538673,13859.601083499998,-63.968810879996454,53019.03292992 2026-02-19,22:04:37.000,50,11174292,116925,0,1771538676,13859.439412059997,-64.26487433999864,53019.10280112 2026-02-19,22:04:40.000,50,11174286,116805,0,1771538679,13859.190168590001,-64.3706112899963,53019.11677536001 2026-02-19,22:04:43.000,50,11174239,116965,0,1771538682,13859.095860249996,-64.2366778200012,53019.221582160004 2026-02-19,22:04:46.000,50,11174268,116765,0,1771538685,13859.00828822,-63.91241784000158,53019.3054276 2026-02-19,22:04:49.000,50,11174215,116805,0,1771538688,13859.244059069992,-63.496519169995736,53019.20760792 2026-02-19,22:04:54.000,50,11174308,116925,0,1771538693,13859.459620989997,-63.04537485000037,53018.85126480001 2026-02-19,22:04:57.000,50,11174327,116605,0,1771538696,13859.756018629989,-63.06652223999845,53018.86523904 2026-02-19,22:05:00.000,50,11174300,116805,0,1771538699,13859.850326969994,-63.10881702000188,53018.84427768 2026-02-19,22:05:03.000,50,11174329,116845,0,1771538702,13859.884008519999,-62.94668703000207,53018.80235496 2026-02-19,22:05:06.000,50,11174255,116765,0,1771538705,13859.809909109994,-62.75636051999754,53018.79536784 2026-02-19,22:05:09.000,50,11174324,116725,0,1771538708,13859.769491249994,-62.62242704999517,53018.80934208001 2026-02-19,22:05:12.000,50,11174289,116565,0,1771538711,13859.803172799999,-62.65062356999988,53018.837290560004 2026-02-19,22:05:15.000,50,11174228,116725,0,1771538714,13860.193878779995,-62.784557040002255,53019.11677536001 2026-02-19,22:05:18.000,50,11174226,116845,0,1771538717,13860.24103294999,-63.24275048999698,53019.06786552001 2026-02-19,22:05:21.000,50,11174240,116685,0,1771538720,13860.04567996,-63.85602479999943,53019.16568520001 2026-02-19,22:05:26.000,50,11174302,116725,0,1771538725,13858.79946260999,-64.92749255999661,53018.93511024 2026-02-19,22:05:29.000,50,11174310,116685,0,1771538728,13858.098886369997,-64.74421517999872,53018.80235496 2026-02-19,22:05:32.000,50,11174321,116525,0,1771538731,13857.60713574,-63.51061743000173,53018.63466408 2026-02-19,22:05:35.000,50,11174320,116765,0,1771538734,13857.68797146,-62.044398389996786,53018.404089120006 2026-02-19,22:05:38.000,50,11174299,116685,0,1771538737,13858.159513159997,-60.888341070000024,53018.334217920004 2026-02-19,22:05:41.000,50,11174291,116525,0,1771538740,13858.98134297999,-60.51473717999761,53018.222424 2026-02-19,22:05:44.000,50,11174289,116645,0,1771538743,13859.695391839989,-61.1562080099975,53018.27832096001 2026-02-19,22:05:47.000,50,11174274,116605,0,1771538746,13860.443122249992,-62.38275662999513,53018.47396032001 2026-02-19,22:05:50.000,50,11174264,116285,0,1771538749,13860.30839605,-63.87012305999815,53018.501908800004 2026-02-19,22:05:53.000,50,11174276,116845,0,1771538752,13859.708864459993,-64.94863995000196,53018.57876712 2026-02-19,22:05:58.000,50,11174241,116645,0,1771538757,13858.314448290002,-64.8781486500011,53018.37614064001 2026-02-19,22:06:01.000,50,11174195,116765,0,1771538760,13858.253821500002,-63.68684568000026,53018.24338536 2026-02-19,22:06:04.000,50,11174337,116645,0,1771538763,13858.530010209994,-62.43210053999792,53018.34819216001 2026-02-19,22:06:07.000,50,11174253,116805,0,1771538766,13858.610845929994,-61.818826229995466,53018.26434672 2026-02-19,22:06:10.000,50,11174324,116925,0,1771538769,13858.752308439995,-62.29816706999554,53018.34120504 2026-02-19,22:06:13.000,50,11174351,116565,0,1771538772,13858.428965559993,-63.362585700000636,53018.2922952 2026-02-19,22:06:16.000,50,11174198,116645,0,1771538775,13858.011314340001,-64.3706112899963,53018.236398240006 2026-02-19,22:06:19.000,50,11174224,116805,0,1771538778,13858.294239360002,-65.15306471999793,53018.32024368 2026-02-19,22:06:22.000,50,11174288,116725,0,1771538781,13858.381811389998,-64.98388559999876,53018.20146264 2026-02-19,22:06:25.000,50,11174247,116885,0,1771538784,13858.90724357,-64.22962869000185,53018.187488400006 2026-02-19,22:06:30.000,50,11174300,116645,0,1771538789,13859.722337079998,-62.911441379997996,53018.12460432 2026-02-19,22:06:33.000,50,11174241,116645,0,1771538792,13859.90421745,-63.01717832999566,53018.31325656 2026-02-19,22:06:36.000,50,11174211,116765,0,1771538795,13859.762754939999,-63.82077914999536,53018.30626944001 2026-02-19,22:06:39.000,50,11174246,116925,0,1771538798,13859.560665639998,-64.91339429999789,53018.31325656 2026-02-19,22:06:42.000,50,11174345,116925,0,1771538801,13859.250795380001,-65.51961948000098,53018.32024368 2026-02-19,22:06:45.000,50,11174289,116965,0,1771538804,13859.06891501,-65.30109644999902,53018.2922952 2026-02-19,22:06:48.000,50,11174265,116765,0,1771538807,13859.230586450001,-64.57503605999955,53018.27133384 2026-02-19,22:06:51.000,50,11174239,116485,0,1771538810,13859.601083499998,-63.90536871000222,53018.57876712 2026-02-19,22:06:54.000,50,11174228,116605,0,1771538813,13859.466357299993,397.6505163000038,53018.571780000006 2026-02-19,22:06:57.000,50,11174187,116845,0,1771538816,13858.994815599995,-63.736189589995774,53018.63466408 2026-02-19,22:07:02.000,50,11174194,116725,0,1771538821,13857.654289909995,-63.44717526000022,53018.34120504 2026-02-19,22:07:05.000,50,11174167,116565,0,1771538824,13857.202957139998,-63.03832572000101,53018.19447552 2026-02-19,22:07:08.000,50,11174339,116645,0,1771538827,13857.034549390002,-63.05242397999973,53017.98486192 2026-02-19,22:07:11.000,50,11174285,116805,0,1771538830,13857.216429759988,-63.496519169995736,53017.85909376 2026-02-19,22:07:14.000,50,11174362,116685,0,1771538833,13857.815961349996,-64.32126738000079,53017.74729984 2026-02-19,22:07:17.000,50,11174299,116685,0,1771538836,13858.354866149988,-65.13191732999985,53017.70537712001 2026-02-19,22:07:20.000,50,11174294,116645,0,1771538839,13858.76578106,-65.72404424999695,53017.67044152 2026-02-19,22:07:23.000,50,11174180,116645,0,1771538842,13859.250795380001,-66.16813944000023,53017.87306800001 2026-02-19,22:07:26.000,50,11174253,116605,0,1771538845,13859.176695969996,-66.42190811999899,53017.94293920001 2026-02-19,22:07:29.000,50,11174227,116805,0,1771538848,13859.176695969996,-66.08354988000065,53017.99184904001 2026-02-19,22:07:34.000,50,11174236,116605,0,1771538853,13858.671472719994,-64.34946389999823,53017.949926320005 2026-02-19,22:07:37.000,50,11174344,116565,0,1771538856,13858.711890579994,-63.61635437999939,53017.98486192 2026-02-19,22:07:40.000,50,11174238,116685,0,1771538859,13858.792726299995,-63.63045263999811,53018.01281040001 2026-02-19,22:07:43.000,50,11174260,116765,0,1771538862,13858.90050725999,-64.31421825000143,53018.06172024001 2026-02-19,22:07:46.000,50,11174308,116565,0,1771538865,13858.83988046999,-65.0755242899977,53017.9778748 2026-02-19,22:07:49.000,50,11174226,116605,0,1771538868,13858.732099509994,-65.36453862000053,53018.047746000004 2026-02-19,22:07:52.000,50,11174249,116445,0,1771538871,13858.624318549999,-65.48437382999691,53017.92197784001 2026-02-19,22:07:55.000,50,11174227,116605,0,1771538874,13859.04870608,-65.58306164999522,53018.13857856001 2026-02-19,22:07:58.000,50,11174289,116605,0,1771538877,13859.143014419991,-65.67470034000144,53018.13159144 2026-02-19,22:08:01.000,50,11174221,116805,0,1771538880,13859.425939439992,-65.95666553999763,53018.12460432 2026-02-19,22:08:06.000,50,11174232,116565,0,1771538885,13859.526984089993,-66.3725642099962,53017.94293920001 2026-02-19,22:08:09.000,50,11174323,116685,0,1771538888,13859.385521579992,-66.66157853999903,53018.03377176 2026-02-19,22:08:12.000,50,11174352,116685,0,1771538891,13858.84661678,-66.36551507999684,53018.0826816 2026-02-19,22:08:15.000,50,11174305,116685,0,1771538894,13858.199931019997,-65.59715991000121,53017.949926320005 2026-02-19,22:08:18.000,50,11174209,116645,0,1771538897,13857.72838932,-64.49749562999932,53017.96390056 2026-02-19,22:08:21.000,50,11174314,116645,0,1771538900,13857.384837509999,-63.51061743000173,53017.8381324 2026-02-19,22:08:24.000,50,11174248,116445,0,1771538903,13857.39831012999,-63.03127659000165,53017.733325600006 2026-02-19,22:08:27.000,50,11174233,116805,0,1771538906,13858.018050649996,-63.137013539999316,53017.89402936001 2026-02-19,22:08:30.000,50,11174188,116765,0,1771538909,13858.604109619999,-63.84897567000007,53017.88704224 2026-02-19,22:08:33.000,50,11174337,116605,0,1771538912,13859.102596559991,-64.77946082999551,53017.97088768001 2026-02-19,22:08:38.000,50,11174345,116525,0,1771538917,13858.509801279994,-66.42895724999835,53017.74729984 2026-02-19,22:08:41.000,50,11174345,116805,0,1771538920,13857.775543489995,394.31627781000134,53017.733325600006 2026-02-19,22:08:44.000,50,11174286,116645,0,1771538923,13857.088439869993,-67.11272286000167,53017.6285188 2026-02-19,22:08:47.000,50,11174245,116765,0,1771538926,13856.812251160001,-66.88715070000035,53017.523712 2026-02-19,22:08:50.000,50,11174297,116485,0,1771538929,13857.027813079992,-66.47830116000114,53017.35602112 2026-02-19,22:08:53.000,50,11174233,116605,0,1771538932,13857.52630002,-66.15404118000151,53017.28614992 2026-02-19,22:08:56.000,50,11174324,116925,0,1771538935,13858.179722089997,-65.80863380999654,53017.34204688001 2026-02-19,22:08:59.000,50,11174229,116805,0,1771538938,13858.90724357,-65.41388252999604,53017.46082792 2026-02-19,22:09:02.000,50,11174240,116565,0,1771538941,13859.1295418,-64.96273821000068,53017.6285188 2026-02-19,22:09:05.000,50,11174284,116645,0,1771538944,13859.06891501,-64.55388867000147,53017.75428696001 2026-02-19,22:09:10.000,50,11174291,116685,0,1771538949,13858.442438179998,-64.29307085999608,53017.74031272 2026-02-19,22:09:13.000,50,11174276,116485,0,1771538952,13858.321184599998,396.3887220300021,53017.7682612 2026-02-19,22:09:16.000,50,11174222,116485,0,1771538955,13858.213403640002,-66.06945162000193,53017.74031272 2026-02-19,22:09:19.000,50,11174358,116685,0,1771538958,13857.991105410001,-67.22550893999869,53017.70537712001 2026-02-19,22:09:22.000,50,11174232,116685,0,1771538961,13857.74186193999,-67.7471445600022,53017.64249304 2026-02-19,22:09:25.000,50,11174350,116485,0,1771538964,13857.47914584999,-67.52157240000088,53017.614544560005 2026-02-19,22:09:28.000,50,11174242,116485,0,1771538967,13857.351155959994,394.7815203900027,53017.46781504001 2026-02-19,22:09:31.000,50,11174209,116365,0,1771538970,13857.60039942999,-65.40683339999669,53017.67044152 2026-02-19,22:09:34.000,50,11174230,116845,0,1771538973,13857.472409539994,-64.75126430999808,53017.67742864001 2026-02-19,22:09:37.000,50,11174252,116765,0,1771538976,13857.357892269989,-64.61028170999634,53017.63550592001 2026-02-19,22:09:42.000,50,11174288,116605,0,1771538981,13856.899823189997,-65.20945776000008,53017.47480216 2026-02-19,22:09:45.000,50,11174326,116645,0,1771538984,13857.000867839997,-65.80158467999718,53017.4538408 2026-02-19,22:09:48.000,50,11174209,116605,0,1771538987,13857.196220829988,-66.34436768999876,53017.42589232 2026-02-19,22:09:51.000,50,11174178,116605,0,1771538990,13857.391573819994,-66.72502071000054,53017.48178928 2026-02-19,22:09:54.000,50,11174251,116565,0,1771538993,13857.573454189995,-66.93649460999586,53017.46781504001 2026-02-19,22:09:57.000,50,11174296,116805,0,1771538996,13857.62060835999,-66.80256114000076,53017.523712 2026-02-19,22:10:00.000,50,11174222,116605,0,1771538999,13857.62734467,394.85201169000356,53017.64249304 2026-02-19,22:10:03.000,50,11174322,116645,0,1771539002,13857.91026969,-66.24567987000046,53017.831145280004 2026-02-19,22:10:06.000,50,11174294,116645,0,1771539005,13857.876588139996,-66.1258446599968,53017.85909376 2026-02-19,22:10:09.000,50,11174297,116645,0,1771539008,13857.674498839995,-65.94256727999891,53017.88704224 2026-02-19,22:10:14.000,50,11174330,116805,0,1771539013,13857.202957139998,-65.2869981900003,53017.5935832 2026-02-19,22:10:17.000,50,11174246,116165,0,1771539016,13857.270320239993,-64.65962561999913,53017.64948016 2026-02-19,22:10:20.000,50,11174213,116645,0,1771539019,13857.452200609994,-64.0604495699954,53017.60755744001 2026-02-19,22:10:23.000,50,11174270,116365,0,1771539022,13857.573454189995,-63.82077914999536,53017.67742864001 2026-02-19,22:10:26.000,50,11174262,116445,0,1771539025,13857.674498839995,-64.0604495699954,53017.74729984 2026-02-19,22:10:29.000,50,11174321,116405,0,1771539028,13857.82269765999,-64.64552736000041,53017.78922256 2026-02-19,22:10:32.000,50,11174356,116605,0,1771539031,13857.943951239991,-65.33634209999582,53017.84511952001 2026-02-19,22:10:35.000,50,11174246,116645,0,1771539034,13858.166249469992,-65.83683033000125,53017.89402936001 2026-02-19,22:10:38.000,50,11174244,116965,0,1771539037,13858.523273899998,-66.01305857999978,53018.04075888001 2026-02-19,22:10:41.000,50,11174238,116725,0,1771539040,13858.536746519989,-65.88617423999676,53018.12460432 2026-02-19,22:10:46.000,50,11174239,116925,0,1771539045,13857.775543489995,-65.30109644999902,53017.93595208 2026-02-19,22:10:49.000,50,11174287,116525,0,1771539048,13857.425255369999,-64.74421517999872,53017.99184904001 2026-02-19,22:10:52.000,50,11174229,116565,0,1771539051,13857.277056549989,-64.32126738000079,53017.9778748 2026-02-19,22:10:55.000,50,11174181,116605,0,1771539054,13857.371364889994,-64.04635130999668,53017.88704224 2026-02-19,22:10:58.000,50,11174324,116605,0,1771539057,13857.714916699995,-63.9265161000003,53017.92197784001 2026-02-19,22:11:01.000,50,11174310,116565,0,1771539060,13858.065204819992,-63.94061435999902,53017.89402936001 2026-02-19,22:11:04.000,50,11174295,116565,0,1771539063,13858.449174489993,-63.89127044999623,53017.9080036 2026-02-19,22:11:07.000,50,11174221,116285,0,1771539066,13859.00828822,-63.88422131999687,53018.15953992001 2026-02-19,22:11:10.000,50,11174293,116365,0,1771539069,13859.122805489991,-63.88422131999687,53018.27133384 2026-02-19,22:11:13.000,50,11174239,116605,0,1771539072,13858.98807929,-63.94766348999838,53018.39710200001 2026-02-19,22:11:18.000,50,11174414,116605,0,1771539077,13858.152776850002,-64.29307085999608,53018.166527040004 2026-02-19,22:11:21.000,50,11174236,116725,0,1771539080,13857.923742309991,-64.46929911000188,53018.18050128001 2026-02-19,22:11:24.000,50,11174279,116845,0,1771539083,13858.031523270001,-64.49749562999932,53018.10364296 2026-02-19,22:11:27.000,50,11174272,116325,0,1771539086,13858.321184599998,-64.40585694000038,53018.06172024001 2026-02-19,22:11:30.000,50,11174262,116565,0,1771539089,13858.67820902999,-64.1732356499997,53018.13159144 2026-02-19,22:11:33.000,50,11174251,116565,0,1771539092,13858.934188809995,-63.954712619997736,53018.11063008001 2026-02-19,22:11:36.000,50,11174311,116965,0,1771539095,13858.94092511999,-63.778484369999205,53018.12460432 2026-02-19,22:11:39.000,50,11174174,116725,0,1771539098,13859.075651319996,-63.813730019996,53018.41806336 2026-02-19,22:11:42.000,50,11174237,116805,0,1771539101,13858.96113404999,-64.10979347999819,53018.404089120006 2026-02-19,22:11:45.000,50,11174167,116765,0,1771539104,13858.913979879995,-64.28602172999672,53018.47396032001 2026-02-19,22:11:50.000,50,11174298,116645,0,1771539109,13858.96113404999,-64.18028477999906,53018.2922952 2026-02-19,22:11:53.000,50,11174344,116565,0,1771539112,13859.06217869999,-63.954712619997736,53018.34120504 2026-02-19,22:11:56.000,50,11174387,116725,0,1771539115,13859.02176083999,-63.86307392999879,53018.37614064001 2026-02-19,22:11:59.000,50,11174338,116285,0,1771539118,13858.88029832999,397.36855110000033,53018.34819216001 2026-02-19,22:12:02.000,50,11174230,116165,0,1771539121,13858.624318549999,-64.15913739000098,53018.32723080001 2026-02-19,22:12:05.000,50,11174326,116365,0,1771539124,13858.536746519989,-64.51159388999804,53018.39710200001 2026-02-19,22:12:08.000,50,11174322,116805,0,1771539127,13858.476119729989,-64.90634516999853,53018.3621664 2026-02-19,22:12:11.000,50,11174243,116445,0,1771539130,13858.536746519989,-65.27289993000159,53018.42505048001 2026-02-19,22:12:14.000,50,11174244,116885,0,1771539133,13858.341393529998,-65.50552122000227,53018.57876712 2026-02-19,22:12:17.000,50,11174313,116325,0,1771539136,13857.970896480001,-65.4209316599954,53018.59274136001 2026-02-19,22:12:22.000,50,11174329,116965,0,1771539141,13857.256847619989,-64.96273821000068,53018.27133384 2026-02-19,22:12:25.000,50,11174334,116245,0,1771539144,13857.223166069998,-64.39175868000166,53018.20844976001 2026-02-19,22:12:28.000,50,11174277,116485,0,1771539147,13857.654289909995,-63.954712619997736,53018.20844976001 2026-02-19,22:12:31.000,50,11174277,116685,0,1771539150,13858.139304229997,-63.7150421999977,53018.2922952 2026-02-19,22:12:34.000,50,11174286,117005,0,1771539153,13858.395284009988,-63.5670104699966,53018.34819216001 2026-02-19,22:12:37.000,50,11174192,116645,0,1771539156,13858.69841795999,-63.53881394999917,53018.50889592 2026-02-19,22:12:40.000,50,11174205,116485,0,1771539159,13858.88703464,397.6364180399978,53018.54383152001 2026-02-19,22:12:43.000,50,11174345,116765,0,1771539162,13859.02849715,-63.75733698000113,53018.858251920006 2026-02-19,22:12:46.000,50,11174319,116685,0,1771539165,13858.77925367999,-63.93356522999966,53018.907161760006 2026-02-19,22:12:49.000,50,11174249,116645,0,1771539168,13858.523273899998,-64.22257955999521,53018.87222616 2026-02-19,22:12:54.000,50,11174257,116525,0,1771539173,13857.62060835999,-64.25077607999992,53018.6765868 2026-02-19,22:12:57.000,50,11174230,116605,0,1771539176,13857.39831012999,-63.954712619997736,53018.669599680004 2026-02-19,22:13:00.000,50,11174361,116445,0,1771539179,13857.43872798999,-63.552912209997885,53018.58575424 2026-02-19,22:13:03.000,50,11174253,116805,0,1771539182,13857.55998156999,-63.17225918999611,53018.571780000006 2026-02-19,22:13:06.000,50,11174314,116805,0,1771539185,13857.74186193999,-63.193406580001465,53018.6067156 2026-02-19,22:13:09.000,50,11174307,116525,0,1771539188,13858.011314340001,-63.559961339997244,53018.58575424 2026-02-19,22:13:12.000,50,11174338,116605,0,1771539191,13858.112358990002,-64.01815478999924,53018.6765868 2026-02-19,22:13:15.000,50,11174209,116565,0,1771539194,13858.395284009988,-64.62437997000234,53018.80235496 2026-02-19,22:13:18.000,50,11174259,116685,0,1771539197,13858.361602459998,-65.02618038000219,53018.87921328001 2026-02-19,22:13:21.000,50,11174329,116485,0,1771539200,13858.287503049993,-65.13896645999921,53018.90017464001 2026-02-19,22:13:26.000,50,11174215,116525,0,1771539205,13857.863115519991,-64.70896953000192,53018.70453528 2026-02-19,22:13:29.000,50,11174281,116685,0,1771539208,13857.78901611,-64.36356215999695,53018.76741936 2026-02-19,22:13:32.000,50,11174247,116605,0,1771539211,13857.735125629995,-64.03930217999732,53018.746458 2026-02-19,22:13:35.000,50,11174215,116605,0,1771539214,13857.593663119995,-63.954712619997736,53018.72549664 2026-02-19,22:13:38.000,50,11174203,116565,0,1771539217,13857.492618469994,-63.85602479999943,53018.70453528 2026-02-19,22:13:41.000,50,11174355,116525,0,1771539220,13857.51956370999,-63.90536871000222,53018.62767696 2026-02-19,22:13:44.000,50,11174219,116485,0,1771539223,13857.735125629995,-63.75028785000177,53018.64165120001 2026-02-19,22:13:47.000,50,11174229,116725,0,1771539226,13858.220139949997,-63.64455089999683,53018.83030344001 2026-02-19,22:13:50.000,50,11174308,116445,0,1771539229,13858.307711979993,-63.44717526000022,53018.83030344001 2026-02-19,22:13:53.000,50,11174295,116565,0,1771539232,13858.267294119993,-63.17930831999547,53018.921136 2026-02-19,22:13:58.000,50,11174151,116565,0,1771539237,13857.863115519991,-63.03832572000101,53018.746458 2026-02-19,22:14:01.000,50,11174251,116565,0,1771539240,13857.74859825,-63.200455710000824,53018.75344512 2026-02-19,22:14:04.000,50,11174249,116525,0,1771539243,13857.70144407999,-63.79258262999792,53018.63466408 2026-02-19,22:14:07.000,50,11174305,116445,0,1771539246,13857.55998156999,-64.28602172999672,53018.70453528 2026-02-19,22:14:10.000,50,11174251,116325,0,1771539249,13857.39831012999,-64.56798693000019,53018.571780000006 2026-02-19,22:14:13.000,50,11174213,116445,0,1771539252,13857.277056549989,-64.57503605999955,53018.48094744 2026-02-19,22:14:16.000,50,11174194,116285,0,1771539255,13857.189484519993,-64.25782520999928,53018.404089120006 2026-02-19,22:14:19.000,50,11174276,116605,0,1771539258,13857.277056549989,-63.86307392999879,53018.55780576 2026-02-19,22:14:22.000,50,11174327,116445,0,1771539261,13857.391573819994,-63.51061743000173,53018.51588304001 2026-02-19,22:14:25.000,50,11174268,116525,0,1771539264,13857.465673229999,-63.313241789997846,53018.61370272001 2026-02-19,22:14:30.000,50,11174326,116485,0,1771539269,13857.189484519993,-63.087669629996526,53018.43902472 2026-02-19,22:14:33.000,50,11174293,116645,0,1771539272,13857.223166069998,-63.29914352999913,53018.37614064001 2026-02-19,22:14:36.000,50,11174262,116405,0,1771539275,13857.128857729993,-63.722091329997056,53018.452998960005 2026-02-19,22:14:39.000,50,11174248,116725,0,1771539278,13857.048022009993,-64.29307085999608,53018.42505048001 2026-02-19,22:14:42.000,50,11174247,116525,0,1771539281,13857.101912489998,-64.67372387999785,53018.51588304001 2026-02-19,22:14:45.000,50,11174161,116445,0,1771539284,13857.263583929998,-64.57503605999955,53018.55780576 2026-02-19,22:14:48.000,50,11174208,116525,0,1771539287,13857.634080979995,-64.27897259999736,53018.55780576 2026-02-19,22:14:51.000,50,11174255,116485,0,1771539290,13858.065204819992,-63.82077914999536,53018.70453528 2026-02-19,22:14:54.000,50,11174278,116605,0,1771539293,13858.442438179998,-63.48947003999638,53018.956071600005 2026-02-19,22:14:57.000,50,11174281,116765,0,1771539296,13858.631054859994,-63.65864915999555,53018.98402008 2026-02-19,22:15:02.000,50,11174255,116565,0,1771539301,13858.199931019997,-64.2366778200012,53018.87222616 2026-02-19,22:15:05.000,50,11174147,116685,0,1771539304,13857.917005999996,-64.37766041999566,53018.94209736 2026-02-19,22:15:08.000,50,11174311,116405,0,1771539307,13857.836170279996,-64.37766041999566,53018.94209736 2026-02-19,22:15:11.000,50,11174274,116565,0,1771539310,13857.80248872999,-63.968810879996454,53018.96305872 2026-02-19,22:15:14.000,50,11174280,116525,0,1771539313,13857.950687550001,-63.34143830999528,53018.91414888 2026-02-19,22:15:17.000,50,11174284,116725,0,1771539316,13858.199931019997,-62.81980268999905,53018.97703296001 2026-02-19,22:15:20.000,50,11174316,116325,0,1771539319,13858.327920909993,-62.48144445000071,53019.15869808 2026-02-19,22:15:23.000,50,11174228,116405,0,1771539322,13858.77925367999,-62.41095314999984,53019.31940184 2026-02-19,22:15:26.000,50,11174311,116525,0,1771539325,13858.772517369995,-62.48849358000007,53019.31241472001 2026-02-19,22:15:29.000,50,11174257,116605,0,1771539328,13858.71862688999,-62.60832878999645,53019.39626016 2026-02-19,22:15:34.000,50,11174220,116485,0,1771539333,13858.146040539992,-63.03127659000165,53019.13773672 2026-02-19,22:15:37.000,50,11174235,116645,0,1771539336,13857.86985183,-63.22865222999826,53019.15869808 2026-02-19,22:15:40.000,50,11174241,116685,0,1771539339,13857.613872049995,-63.45422438999958,53019.08183976 2026-02-19,22:15:43.000,50,11174260,116525,0,1771539342,13857.45893691999,-63.46127351999894,53019.025942800006 2026-02-19,22:15:46.000,50,11174342,116325,0,1771539345,13857.613872049995,-63.313241789997846,53018.96305872 2026-02-19,22:15:49.000,50,11174291,116565,0,1771539348,13857.970896480001,-63.186357450002106,53018.85126480001 2026-02-19,22:15:52.000,50,11174299,116725,0,1771539351,13858.226876259992,-63.21455396999954,53018.94908448001 2026-02-19,22:15:55.000,50,11174298,116365,0,1771539354,13858.651263789994,-63.35553657000128,53019.123762480005 2026-02-19,22:15:58.000,50,11174317,116645,0,1771539357,13858.536746519989,-63.503568299995095,53019.193633680006 2026-02-19,22:16:01.000,50,11174294,116325,0,1771539360,13858.496328659989,-63.28504527000041,53019.25651776 2026-02-19,22:16:06.000,50,11174294,116285,0,1771539365,13858.058468509997,-62.19243011999788,53018.87921328001 2026-02-19,22:16:09.000,50,11174311,116245,0,1771539368,13858.300975669998,-61.522762770000554,53018.96305872 2026-02-19,22:16:12.000,50,11174207,116525,0,1771539371,13858.489592349993,-61.31833799999731,53018.956071600005 2026-02-19,22:16:15.000,50,11174202,116445,0,1771539374,13858.556955449989,-61.7130892799978,53018.94908448001 2026-02-19,22:16:18.000,50,11174182,116485,0,1771539377,13858.415492939988,-62.340461849998974,53018.886200400004 2026-02-19,22:16:21.000,50,11174374,116005,0,1771539380,13858.300975669998,-62.8761957300012,53018.86523904 2026-02-19,22:16:24.000,50,11174217,116445,0,1771539383,13858.233612570002,-63.024227460002294,53018.82331632 2026-02-19,22:16:27.000,50,11174309,116405,0,1771539386,13858.260557809997,-62.742262259998824,53018.837290560004 2026-02-19,22:16:30.000,50,11174273,116685,0,1771539389,13858.442438179998,-62.4180022799992,53018.94908448001 2026-02-19,22:16:33.000,50,11174245,116485,0,1771539392,13858.489592349993,-62.17833185999916,53018.96305872 2026-02-19,22:16:38.000,50,11174260,116285,0,1771539397,13858.348129839993,-62.67177095999796,53018.75344512 2026-02-19,22:16:41.000,50,11174236,116325,0,1771539400,13858.368338769993,-63.151111799998034,53018.83030344001 2026-02-19,22:16:44.000,50,11174256,116405,0,1771539403,13858.287503049993,-63.61635437999939,53018.76043224001 2026-02-19,22:16:47.000,50,11174271,116605,0,1771539406,13858.206667329992,-63.743238719995134,53018.718509520004 2026-02-19,22:16:50.000,50,11174255,116485,0,1771539409,13858.085413749992,-63.609305250000034,53018.79536784 2026-02-19,22:16:53.000,50,11174237,116365,0,1771539412,13858.105622679992,-63.20750484000018,53018.69754816 2026-02-19,22:16:56.000,50,11174245,116245,0,1771539415,13858.139304229997,-62.72111487000075,53018.718509520004 2026-02-19,22:16:59.000,50,11174241,116685,0,1771539418,13858.482856039998,-62.30521620000218,53018.83030344001 2026-02-19,22:17:02.000,50,11174316,116205,0,1771539421,13858.69841795999,-62.269970549998106,53018.87921328001 2026-02-19,22:17:05.000,50,11174212,116525,0,1771539424,13858.86682571,-62.54488662000222,53018.92812312001 2026-02-19,22:17:10.000,50,11174273,116525,0,1771539429,13858.711890579994,-63.44717526000022,53018.78139360001 2026-02-19,22:17:13.000,50,11174255,116805,0,1771539432,13858.68494534,-63.76438611000049,53018.85126480001 2026-02-19,22:17:16.000,50,11174317,116245,0,1771539435,13858.70515427,-63.87012305999815,53018.91414888 2026-02-19,22:17:19.000,50,11174207,116485,0,1771539438,13858.550219139994,-63.7150421999977,53018.90017464001 2026-02-19,22:17:22.000,50,11174198,116365,0,1771539441,13858.449174489993,-63.35553657000128,53018.89318752 2026-02-19,22:17:25.000,50,11174376,116805,0,1771539444,13858.455910799988,-63.200455710000824,53018.97004584 2026-02-19,22:17:28.000,50,11174136,116485,0,1771539447,13858.341393529998,-63.06652223999845,53018.9910072 2026-02-19,22:17:31.000,50,11174340,116485,0,1771539450,13858.88703464,-63.12996440999996,53019.10978824 2026-02-19,22:17:34.000,50,11174313,116645,0,1771539453,13859.075651319996,-63.29209439999977,53019.074852640006 2026-02-19,22:17:37.000,50,11174320,116365,0,1771539456,13859.277740619997,-63.320290919997205,53019.193633680006 2026-02-19,22:17:42.000,50,11174329,116245,0,1771539461,13859.230586450001,-63.40488047999679,53018.9910072 2026-02-19,22:17:45.000,50,11174357,116725,0,1771539464,13859.08912394,-63.433077000001504,53019.03292992 2026-02-19,22:17:48.000,50,11174310,116285,0,1771539467,13858.92071618999,-63.29209439999977,53019.06786552001 2026-02-19,22:17:51.000,50,11174285,116285,0,1771539470,13858.974606669995,-63.10881702000188,53018.9910072 2026-02-19,22:17:54.000,50,11174233,116605,0,1771539473,13859.04196976999,-62.89734311999928,53019.0608784 2026-02-19,22:17:57.000,50,11174299,116245,0,1771539476,13859.271004310001,-62.59423052999773,53019.03991704 2026-02-19,22:18:00.000,50,11174308,116245,0,1771539479,13859.567401949993,-62.42505140999856,53018.97004584 2026-02-19,22:18:03.000,50,11174193,116405,0,1771539482,13860.0052621,-62.35456010999769,53019.21459504001 2026-02-19,22:18:06.000,50,11174276,116525,0,1771539485,13860.09957043999,-62.326363590000255,53019.34735032 2026-02-19,22:18:09.000,50,11174347,116445,0,1771539488,13860.16693354,-62.516690099997504,53019.36831168 2026-02-19,22:18:14.000,50,11174322,116245,0,1771539493,13859.661710289998,-63.03832572000101,53019.3054276 2026-02-19,22:18:17.000,50,11174296,116285,0,1771539496,13859.425939439992,397.93953062999935,53019.31241472001 2026-02-19,22:18:20.000,50,11174243,116445,0,1771539499,13859.250795380001,-63.496519169995736,53019.29844048 2026-02-19,22:18:23.000,50,11174209,116645,0,1771539502,13859.297949549997,-63.559961339997244,53019.20760792 2026-02-19,22:18:26.000,50,11174258,116565,0,1771539505,13859.486566229993,-63.45422438999958,53019.11677536001 2026-02-19,22:18:29.000,50,11174254,116365,0,1771539508,13859.789700179994,-63.29209439999977,53019.14472384001 2026-02-19,22:18:32.000,50,11174213,116445,0,1771539511,13859.971580549995,-63.27799614000105,53019.15171096 2026-02-19,22:18:35.000,50,11174202,116405,0,1771539514,13860.315132359996,-63.30619265999849,53019.34735032 2026-02-19,22:18:38.000,50,11174343,116285,0,1771539517,13860.16693354,-63.21455396999954,53019.410234400006 2026-02-19,22:18:41.000,50,11174242,116365,0,1771539520,13860.011998409995,-62.98193267999886,53019.39626016 2026-02-19,22:18:46.000,50,11174240,116325,0,1771539525,13859.715600769989,-62.460297059995355,53019.18664656001 2026-02-19,22:18:49.000,50,11174283,116405,0,1771539528,13859.762754939999,-62.44619879999664,53019.15171096 2026-02-19,22:18:52.000,50,11174286,116405,0,1771539531,13859.92442638,-62.59423052999773,53019.24953064 2026-02-19,22:18:55.000,50,11174249,116165,0,1771539534,13860.04567996,-62.8761957300012,53019.23555640001 2026-02-19,22:18:58.000,50,11174244,116365,0,1771539537,13860.12651568,-63.101767889995244,53019.26350488001 2026-02-19,22:19:01.000,50,11174318,116045,0,1771539540,13860.234296639996,-63.313241789997846,53019.270492 2026-02-19,22:19:04.000,50,11174267,116365,0,1771539543,13860.362286529991,-63.40488047999679,53019.31241472001 2026-02-19,22:19:07.000,50,11174312,116405,0,1771539546,13860.672156790002,-63.48242090999702,53019.508054080005 2026-02-19,22:19:10.000,50,11174219,115965,0,1771539549,13860.833828229988,-63.736189589995774,53019.56395104 2026-02-19,22:19:13.000,50,11174177,116445,0,1771539552,13861.002235979999,-63.97586000999581,53019.64080936 2026-02-19,22:19:18.000,50,11174194,116445,0,1771539557,13861.015708599989,-64.39880781000102,53019.46613136 2026-02-19,22:19:21.000,50,11174231,116125,0,1771539560,13861.231270519995,-64.36356215999695,53019.556963920004 2026-02-19,22:19:24.000,50,11174237,116365,0,1771539563,13861.46030505999,-63.94766348999838,53019.57093816001 2026-02-19,22:19:27.000,50,11174305,116245,0,1771539566,13861.500722919991,-63.41192960999615,53019.68273208 2026-02-19,22:19:30.000,50,11174290,116285,0,1771539569,13861.453568749996,-62.89029398999992,53019.68971920001 2026-02-19,22:19:33.000,50,11174256,116205,0,1771539572,13861.17738003999,-62.551935750001576,53019.724654800004 2026-02-19,22:19:36.000,50,11174317,116325,0,1771539575,13860.928136569994,-62.65062356999988,53019.76657752001 2026-02-19,22:19:39.000,50,11174328,116405,0,1771539578,13860.860773469998,-63.024227460002294,53019.8993328 2026-02-19,22:19:42.000,50,11174194,116285,0,1771539581,13860.793410369988,-63.64455089999683,53019.88535856001 2026-02-19,22:19:45.000,50,11174228,116365,0,1771539584,13860.968554429994,-64.31421825000143,53019.78753888001 2026-02-19,22:19:50.000,50,11174353,116445,0,1771539589,13860.894455019989,-65.10372080999514,53019.63382224 2026-02-19,22:19:53.000,50,11174255,116485,0,1771539592,13860.928136569994,-65.20945776000008,53019.6547836 2026-02-19,22:19:56.000,50,11174311,116365,0,1771539595,13860.618266309997,-64.90634516999853,53019.63382224 2026-02-19,22:19:59.000,50,11174328,116405,0,1771539598,13860.443122249992,-64.49749562999932,53019.73164192 2026-02-19,22:20:02.000,50,11174249,116325,0,1771539601,13860.133251989995,-64.00405653000053,53019.61984800001 2026-02-19,22:20:05.000,50,11174197,116485,0,1771539604,13860.18714247,-63.609305250000034,53019.626835120005 2026-02-19,22:20:08.000,50,11174291,116325,0,1771539607,13860.416177009996,-63.4683226499983,53019.5849124 2026-02-19,22:20:11.000,50,11174183,116325,0,1771539610,13860.847300849993,-63.552912209997885,53019.71766768001 2026-02-19,22:20:14.000,50,11174346,116485,0,1771539613,13861.291897309995,-63.84897567000007,53019.75260328 2026-02-19,22:20:17.000,50,11174266,116445,0,1771539616,13861.372733029995,-64.18028477999906,53019.8294616 2026-02-19,22:20:22.000,50,11174312,116125,0,1771539621,13861.002235979999,-64.46929911000188,53019.68273208 2026-02-19,22:20:25.000,50,11174288,116365,0,1771539624,13860.887718709993,-64.50454475999868,53019.68273208 2026-02-19,22:20:28.000,50,11174302,116205,0,1771539627,13860.712574650002,-64.26487433999864,53019.68273208 2026-02-19,22:20:31.000,50,11174203,115965,0,1771539630,13860.833828229988,-64.14503913000226,53019.71766768001 2026-02-19,22:20:34.000,50,11174174,116405,0,1771539633,13861.150434799994,-64.03225304999796,53019.745616160006 2026-02-19,22:20:37.000,50,11174237,116365,0,1771539636,13861.581558639991,-64.26487433999864,53019.80151312 2026-02-19,22:20:40.000,50,11174231,116325,0,1771539639,13862.066572959993,-64.77241169999616,53019.85042296 2026-02-19,22:20:43.000,50,11174166,116365,0,1771539642,13862.43707000999,-65.39273513999797,53020.10195928001 2026-02-19,22:20:46.000,50,11174282,116165,0,1771539645,13862.39665214999,-65.8791251099974,53020.19279184001 2026-02-19,22:20:49.000,50,11174262,116245,0,1771539648,13862.066572959993,-66.04830422999657,53020.248688800006 2026-02-19,22:20:54.000,50,11174200,116245,0,1771539653,13861.130225869994,-65.46322643999883,53020.05304944001 2026-02-19,22:20:57.000,50,11174194,115925,0,1771539656,13861.002235979999,-64.82175560999895,53019.99016536 2026-02-19,22:21:00.000,50,11174314,116405,0,1771539659,13861.062862769999,-64.32831651000015,53019.892345680004 2026-02-19,22:21:03.000,50,11174260,116165,0,1771539662,13861.285161,-64.09569521999947,53019.92029416 2026-02-19,22:21:06.000,50,11174386,116205,0,1771539665,13861.581558639991,-64.26487433999864,53019.94125552 2026-02-19,22:21:09.000,50,11174307,116365,0,1771539668,13861.763439009992,-64.68782213999657,53019.87837144 2026-02-19,22:21:12.000,50,11174260,116165,0,1771539671,13861.837538419997,-65.13191732999985,53019.92029416 2026-02-19,22:21:15.000,50,11174255,116285,0,1771539674,13862.019418789998,-65.45617730999948,53020.143882 2026-02-19,22:21:18.000,50,11174229,116205,0,1771539677,13861.723021149992,-65.40683339999669,53020.16484336 2026-02-19,22:21:21.000,50,11174227,116445,0,1771539680,13861.48051398999,-65.27289993000159,53020.19279184001 2026-02-19,22:21:26.000,50,11174210,116445,0,1771539685,13860.773201440003,-64.85700125999574,53019.892345680004 2026-02-19,22:21:29.000,50,11174202,116085,0,1771539688,13860.739519889998,-64.73716604999936,53019.97619112 2026-02-19,22:21:32.000,50,11174219,116165,0,1771539691,13860.806882989993,-64.63847823000106,53019.913307040006 2026-02-19,22:21:35.000,50,11174234,116325,0,1771539694,13860.732783580002,-64.69487126999593,53019.88535856001 2026-02-19,22:21:38.000,50,11174323,116405,0,1771539697,13860.685629409993,-64.75126430999808,53019.75260328 2026-02-19,22:21:41.000,50,11174265,116005,0,1771539700,13860.598057379997,-64.81470647999959,53019.8294616 2026-02-19,22:21:44.000,50,11174318,116165,0,1771539703,13860.254505569996,396.33232898999995,53019.78753888001 2026-02-19,22:21:47.000,50,11174304,116285,0,1771539706,13860.16693354,-65.11076994000177,53019.87138432 2026-02-19,22:21:50.000,50,11174220,116325,0,1771539709,13859.884008519999,-65.16716297999665,53019.77356464 2026-02-19,22:21:53.000,50,11174275,116165,0,1771539712,13859.90421745,-65.25880166999559,53019.7595904 2026-02-19,22:21:58.000,50,11174295,116045,0,1771539717,13859.91769006999,-65.15306471999793,53019.35433744001 2026-02-19,22:22:01.000,50,11174312,116085,0,1771539720,13860.10630675,-65.04732777000027,53019.31940184 2026-02-19,22:22:04.000,50,11174226,116325,0,1771539723,13860.133251989995,-65.04732777000027,53019.39626016 2026-02-19,22:22:07.000,50,11174317,116365,0,1771539726,13860.07936150999,-65.0402786400009,53019.38228592001 2026-02-19,22:22:10.000,50,11174229,116165,0,1771539729,13859.850326969994,-64.94863995000196,53019.34735032 2026-02-19,22:22:13.000,50,11174219,116325,0,1771539732,13859.594347189988,-64.94863995000196,53019.389273040004 2026-02-19,22:22:16.000,50,11174338,116285,0,1771539735,13859.526984089993,-64.90634516999853,53019.47311848 2026-02-19,22:22:19.000,50,11174276,116405,0,1771539738,13859.890744829994,-65.03322951000155,53019.577925280006 2026-02-19,22:22:22.000,50,11174319,116245,0,1771539741,13859.97831685999,-65.08257341999706,53019.54997680001 2026-02-19,22:22:25.000,50,11174242,116325,0,1771539744,13859.92442638,-65.20945776000008,53019.45215712001 2026-02-19,22:22:30.000,50,11174267,116205,0,1771539749,13860.011998409995,-65.39273513999797,53019.47311848 2026-02-19,22:22:33.000,50,11174209,116245,0,1771539752,13859.99852578999,-65.4350299200014,53019.48709272 2026-02-19,22:22:36.000,50,11174287,116205,0,1771539755,13859.803172799999,-65.29404731999966,53019.459144240005 2026-02-19,22:22:39.000,50,11174293,116165,0,1771539758,13859.621292429998,-65.06142602999898,53019.39626016 2026-02-19,22:22:42.000,50,11174357,116005,0,1771539761,13859.587610879993,-65.01913124999555,53019.41722152 2026-02-19,22:22:45.000,50,11174282,115965,0,1771539764,13859.769491249994,-64.99093472999812,53019.389273040004 2026-02-19,22:22:48.000,50,11174258,116085,0,1771539767,13860.032207339995,-65.12486820000049,53019.361324560006 2026-02-19,22:22:51.000,50,11174354,115725,0,1771539770,13860.34881391,-65.174212109996,53019.389273040004 2026-02-19,22:22:54.000,50,11174273,116245,0,1771539773,13860.497012729997,-65.2869981900003,53019.46613136 2026-02-19,22:22:57.000,50,11174302,116245,0,1771539776,13860.645211549992,-65.37158774999989,53019.46613136 2026-02-19,22:23:02.000,50,11174316,116085,0,1771539781,13860.564375829992,-65.47732469999755,53019.57093816001 2026-02-19,22:23:05.000,50,11174291,116125,0,1771539784,13860.362286529991,-65.5337177399997,53019.529015440006 2026-02-19,22:23:08.000,50,11174281,116165,0,1771539787,13860.05915257999,-65.49847208999563,53019.64779648001 2026-02-19,22:23:11.000,50,11174286,116205,0,1771539790,13860.011998409995,-65.38568600999861,53019.626835120005 2026-02-19,22:23:14.000,50,11174365,116365,0,1771539793,13860.173669849995,-65.26585080000223,53019.59888664001 2026-02-19,22:23:17.000,50,11174290,116325,0,1771539796,13860.429649630001,-65.16011384999729,53019.53600256 2026-02-19,22:23:20.000,50,11174231,116165,0,1771539799,13860.631738930002,-65.0402786400009,53019.5150412 2026-02-19,22:23:23.000,50,11174242,116365,0,1771539802,13861.083071699999,-64.8640503899951,53019.7595904 2026-02-19,22:23:26.000,50,11174220,116285,0,1771539805,13861.089808009994,-64.8781486500011,53019.724654800004 2026-02-19,22:23:29.000,50,11174258,116205,0,1771539808,13860.860773469998,-64.84290299999702,53019.77356464 2026-02-19,22:23:34.000,50,11174233,116125,0,1771539813,13859.890744829994,-64.6314291000017,53019.5150412 2026-02-19,22:23:37.000,50,11174303,116125,0,1771539816,13859.553929330003,396.80462070000067,53019.59189952 2026-02-19,22:23:40.000,50,11174276,116405,0,1771539819,13859.385521579992,-64.39175868000166,53019.44517 2026-02-19,22:23:43.000,50,11174249,115965,0,1771539822,13859.392257890002,-64.32831651000015,53019.35433744001 2026-02-19,22:23:46.000,50,11174258,115965,0,1771539825,13859.506775159993,-64.39175868000166,53019.26350488001 2026-02-19,22:23:49.000,50,11174395,116205,0,1771539828,13859.681919219998,-64.70896953000192,53019.33337608001 2026-02-19,22:23:52.000,50,11174219,116125,0,1771539831,13859.607819809993,-65.12486820000049,53019.221582160004 2026-02-19,22:23:55.000,50,11174210,116365,0,1771539834,13859.803172799999,-65.39978426999733,53019.49407984 2026-02-19,22:23:58.000,50,11174284,116005,0,1771539837,13859.533720400002,-65.50552122000227,53019.577925280006 2026-02-19,22:24:01.000,50,11174169,116085,0,1771539840,13859.412466820002,-65.3222438399971,53019.39626016 2026-02-19,22:24:06.000,50,11174272,116045,0,1771539845,13858.94092511999,-64.60323257999698,53019.18664656001 2026-02-19,22:24:09.000,50,11174361,116325,0,1771539848,13858.934188809995,-64.31421825000143,53019.17965944 2026-02-19,22:24:12.000,50,11174328,116085,0,1771539851,13858.913979879995,-64.18028477999906,53019.09581400001 2026-02-19,22:24:15.000,50,11174297,116085,0,1771539854,13858.873562019995,-64.14503913000226,53019.004981440004 2026-02-19,22:24:18.000,50,11174350,116085,0,1771539857,13858.954397739995,-64.18733390999842,53019.1307496 2026-02-19,22:24:21.000,50,11174227,116205,0,1771539860,13859.08912394,-64.1732356499997,53019.053891280004 2026-02-19,22:24:24.000,50,11174323,116125,0,1771539863,13859.156487039996,-64.1238917399969,53019.09581400001 2026-02-19,22:24:27.000,50,11174170,116365,0,1771539866,13859.446148369992,-64.19438303999777,53019.31241472001 2026-02-19,22:24:30.000,50,11174277,116165,0,1771539869,13859.358576339997,-64.20143216999713,53019.291453360005 2026-02-19,22:24:33.000,50,11174268,116165,0,1771539872,13859.08912394,-64.19438303999777,53019.36831168 2026-02-19,22:24:38.000,50,11174337,116165,0,1771539877,13858.482856039998,-64.32831651000015,53019.22856928 2026-02-19,22:24:41.000,50,11174258,116245,0,1771539880,13858.247085189993,-64.34241476999887,53019.1307496 2026-02-19,22:24:44.000,50,11174203,115965,0,1771539883,13857.943951239991,-64.18733390999842,53019.1307496 2026-02-19,22:24:47.000,50,11174264,116085,0,1771539886,13857.694707769995,-63.94766348999838,53019.053891280004 2026-02-19,22:24:50.000,50,11174310,116045,0,1771539889,13857.263583929998,-63.67274742000154,53019.10978824 2026-02-19,22:24:53.000,50,11174183,116205,0,1771539892,13856.940241049997,-63.433077000001504,53019.025942800006 2026-02-19,22:24:56.000,50,11174225,116005,0,1771539895,13856.58995293,-63.29914352999913,53018.89318752 2026-02-19,22:24:59.000,50,11174285,116165,0,1771539898,13856.42154517999,-63.27799614000105,53018.92812312001 2026-02-19,22:25:02.000,50,11174329,115645,0,1771539901,13856.28008266999,-63.362585700000636,53018.71152240001 2026-02-19,22:25:05.000,50,11174220,116125,0,1771539904,13856.158829089989,-63.503568299995095,53018.65562544 2026-02-19,22:25:10.000,50,11174308,116005,0,1771539909,13855.694023700002,-63.61635437999939,53018.32723080001 2026-02-19,22:25:13.000,50,11174264,116045,0,1771539912,13855.720968939997,397.80559716000425,53018.187488400006 2026-02-19,22:25:16.000,50,11174236,116125,0,1771539915,13855.673814770002,-63.327340049996565,53018.187488400006 2026-02-19,22:25:19.000,50,11174240,115845,0,1771539918,13855.862431449998,-63.16521005999675,53018.117617200005 2026-02-19,22:25:22.000,50,11174235,116125,0,1771539921,13856.125147539999,398.2919871300037,53018.047746000004 2026-02-19,22:25:25.000,50,11174269,116365,0,1771539924,13856.28008266999,-63.087669629996526,53018.17351416 2026-02-19,22:25:28.000,50,11174278,116005,0,1771539927,13856.42154517999,-63.29914352999913,53018.13857856001 2026-02-19,22:25:31.000,50,11174295,115805,0,1771539930,13856.899823189997,-63.67274742000154,53018.44601184001 2026-02-19,22:25:34.000,50,11174193,116045,0,1771539933,13856.731415440001,-64.05340043999604,53018.44601184001 2026-02-19,22:25:37.000,50,11174298,116165,0,1771539936,13856.60342554999,-64.28602172999672,53018.522870160006 2026-02-19,22:25:42.000,50,11174253,115805,0,1771539941,13856.17903801999,-64.13798999999563,53018.285308080005 2026-02-19,22:25:45.000,50,11174316,115965,0,1771539944,13856.212719569994,-63.778484369999205,53018.383127760004 2026-02-19,22:25:48.000,50,11174243,115965,0,1771539947,13856.58321661999,-63.47537177999766,53018.355179280006 2026-02-19,22:25:51.000,50,11174241,115725,0,1771539950,13856.711206510001,-63.39783134999743,53018.3621664 2026-02-19,22:25:54.000,50,11174374,116165,0,1771539953,13856.839196399997,-63.24979961999634,53018.43902472 2026-02-19,22:25:57.000,50,11174276,116085,0,1771539956,13856.933504740002,-63.2568487499957,53018.39710200001 2026-02-19,22:26:00.000,50,11174225,116205,0,1771539959,13857.169275589993,-63.11586615000124,53018.31325656 2026-02-19,22:26:03.000,50,11174274,116205,0,1771539962,13857.70818039,-62.960785290000786,53018.61370272001 2026-02-19,22:26:06.000,50,11174230,116085,0,1771539965,13857.997841719996,-62.742262259998824,53018.69754816 2026-02-19,22:26:09.000,50,11174246,115965,0,1771539968,13858.260557809997,-62.735213129999465,53018.80934208001 2026-02-19,22:26:14.000,50,11174319,116005,0,1771539973,13857.795752419996,-63.24275048999698,53018.669599680004 2026-02-19,22:26:17.000,50,11174171,116285,0,1771539976,13857.472409539994,-63.545863079998526,53018.746458 2026-02-19,22:26:20.000,50,11174253,116205,0,1771539979,13857.135594040003,-63.65864915999555,53018.83030344001 2026-02-19,22:26:23.000,50,11174282,116045,0,1771539982,13856.953713670002,-63.426027870002144,53018.75344512 2026-02-19,22:26:26.000,50,11174235,115925,0,1771539985,13857.128857729993,-63.05947310999909,53018.65562544 2026-02-19,22:26:29.000,50,11174277,116165,0,1771539988,13857.45893691999,-62.84095007999713,53018.65562544 2026-02-19,22:26:32.000,50,11174230,115965,0,1771539991,13857.863115519991,-62.95373616000143,53018.620689840005 2026-02-19,22:26:35.000,50,11174236,115925,0,1771539994,13858.402020319998,-63.51766656000109,53018.858251920006 2026-02-19,22:26:38.000,50,11174377,116125,0,1771539997,13858.597373309989,-64.22962869000185,53018.98402008 2026-02-19,22:26:41.000,50,11174201,116085,0,1771540000,13858.96113404999,-64.80765735000023,53019.0608784 2026-02-19,22:26:46.000,50,11174235,116125,0,1771540005,13859.358576339997,-64.92749255999661,53019.004981440004 2026-02-19,22:26:49.000,50,11174279,115845,0,1771540008,13860.0052621,-64.6314291000017,53019.08882688 2026-02-19,22:26:52.000,50,11174205,116085,0,1771540011,13860.281450809991,-64.33536563999951,53019.242543520006 2026-02-19,22:26:55.000,50,11174203,115885,0,1771540014,13860.456594869996,-64.09569521999947,53019.32638896 2026-02-19,22:26:58.000,50,11174262,115885,0,1771540017,13860.34881391,-64.00405653000053,53019.529015440006 2026-02-19,22:27:01.000,50,11174260,115965,0,1771540020,13860.12651568,397.488386310004,53019.54997680001 2026-02-19,22:27:04.000,50,11174223,115965,0,1771540023,13860.092834129995,-63.46127351999894,53019.61286088 2026-02-19,22:27:07.000,50,11174250,115645,0,1771540026,13860.254505569996,-62.911441379997996,53019.78753888001 2026-02-19,22:27:10.000,50,11174282,116165,0,1771540029,13860.409440700001,-62.36865836999641,53019.8993328 2026-02-19,22:27:13.000,50,11174245,116005,0,1771540032,13860.32860498,-62.06554578000214,53019.94125552 2026-02-19,22:27:18.000,50,11174204,116205,0,1771540037,13859.284476929992,-62.03734925999743,53019.71766768001 2026-02-19,22:27:21.000,50,11174139,116085,0,1771540040,13858.772517369995,-62.26292141999875,53019.64080936 2026-02-19,22:27:24.000,50,11174257,116085,0,1771540043,13858.388547699993,-62.692918349996035,53019.52202832001 2026-02-19,22:27:27.000,50,11174219,116085,0,1771540046,13858.172985780002,-63.20750484000018,53019.389273040004 2026-02-19,22:27:30.000,50,11174265,116045,0,1771540049,13858.307711979993,-63.834877410001354,53019.23555640001 2026-02-19,22:27:33.000,50,11174233,116045,0,1771540052,13858.536746519989,-64.3706112899963,53019.25651776 2026-02-19,22:27:36.000,50,11174196,116165,0,1771540055,13858.624318549999,-64.80060822000087,53019.10280112 2026-02-19,22:27:39.000,50,11174338,116165,0,1771540058,13859.217113829996,-64.91339429999789,53019.39626016 2026-02-19,22:27:42.000,50,11174281,116125,0,1771540061,13859.210377520001,-64.80060822000087,53019.459144240005 2026-02-19,22:27:45.000,50,11174197,116005,0,1771540064,13859.116069179996,-64.271923469998,53019.52202832001 2026-02-19,22:27:50.000,50,11174127,116005,0,1771540069,13858.86008939999,-62.93258876999607,53019.410234400006 2026-02-19,22:27:53.000,50,11174288,116125,0,1771540072,13859.02849715,-62.389805760001764,53019.43818288 2026-02-19,22:27:56.000,50,11174257,115685,0,1771540075,13859.143014419991,-61.99505448000127,53019.47311848 2026-02-19,22:27:59.000,50,11174241,116085,0,1771540078,13859.338367409997,-62.11488968999765,53019.508054080005 2026-02-19,22:28:02.000,50,11174252,115845,0,1771540081,13859.520247779998,-62.65767269999924,53019.54997680001 2026-02-19,22:28:05.000,50,11174198,116405,0,1771540084,13859.446148369992,-63.313241789997846,53019.56395104 2026-02-19,22:28:08.000,50,11174338,115965,0,1771540087,13859.324894789992,-63.85602479999943,53019.60587376 2026-02-19,22:28:11.000,50,11174257,115805,0,1771540090,13859.412466820002,-64.19438303999777,53019.73862904001 2026-02-19,22:28:14.000,50,11174260,115805,0,1771540093,13859.217113829996,-64.04635130999668,53019.80151312 2026-02-19,22:28:17.000,50,11174199,116045,0,1771540096,13858.88029832999,-63.6797965500009,53019.73164192 2026-02-19,22:28:22.000,50,11174270,115645,0,1771540101,13858.300975669998,-62.791606170001614,53019.459144240005 2026-02-19,22:28:25.000,50,11174246,116165,0,1771540104,13858.206667329992,-62.44619879999664,53019.46613136 2026-02-19,22:28:28.000,50,11174179,115885,0,1771540107,13858.226876259992,-62.21357750999596,53019.41722152 2026-02-19,22:28:31.000,50,11174350,115885,0,1771540110,13858.368338769993,-62.38275662999513,53019.34735032 2026-02-19,22:28:34.000,50,11174287,115845,0,1771540113,13858.408756629993,398.6373945000014,53019.34735032 2026-02-19,22:28:37.000,50,11174136,115805,0,1771540116,13858.354866149988,-63.34143830999528,53019.41722152 2026-02-19,22:28:40.000,50,11174392,116165,0,1771540119,13858.233612570002,-63.813730019996,53019.34735032 2026-02-19,22:28:43.000,50,11174313,116085,0,1771540122,13858.442438179998,-64.13094086999627,53019.459144240005 2026-02-19,22:28:46.000,50,11174280,115965,0,1771540125,13858.624318549999,-64.13094086999627,53019.54298968 2026-02-19,22:28:49.000,50,11174202,115965,0,1771540128,13858.96113404999,-63.89127044999623,53019.50106696001 2026-02-19,22:28:54.000,50,11174307,116005,0,1771540133,13859.338367409997,-63.46127351999894,53019.410234400006 2026-02-19,22:28:57.000,50,11174284,116325,0,1771540136,13859.756018629989,-63.44012613000086,53019.36831168 2026-02-19,22:29:00.000,50,11174317,115645,0,1771540139,13859.96484424,-63.5670104699966,53019.5849124 2026-02-19,22:29:03.000,50,11174389,115805,0,1771540142,13859.98505317,397.5165828300014,53019.70369344 2026-02-19,22:29:06.000,50,11174325,115965,0,1771540145,13859.809909109994,-63.84897567000007,53019.71068056 2026-02-19,22:29:09.000,50,11174245,115965,0,1771540148,13859.500038849998,-63.7150421999977,53019.73164192 2026-02-19,22:29:12.000,50,11174251,115965,0,1771540151,13859.331631100002,-63.376683959999355,53019.75260328 2026-02-19,22:29:15.000,50,11174258,115805,0,1771540154,13859.419203129997,-63.04537485000037,53019.892345680004 2026-02-19,22:29:18.000,50,11174163,115765,0,1771540157,13859.533720400002,-62.89734311999928,53019.892345680004 2026-02-19,22:29:21.000,50,11174148,115645,0,1771540160,13859.83685434999,398.4047732100007,53019.892345680004 2026-02-19,22:29:26.000,50,11174329,115925,0,1771540165,13859.816645419989,-63.65160002999619,53019.77356464 2026-02-19,22:29:29.000,50,11174428,115645,0,1771540168,13859.991789479995,-64.01815478999924,53019.724654800004 2026-02-19,22:29:32.000,50,11174360,115965,0,1771540171,13859.96484424,-64.2366778200012,53019.8993328 2026-02-19,22:29:35.000,50,11174286,115765,0,1771540174,13859.890744829994,-64.0252039199986,53019.88535856001 2026-02-19,22:29:38.000,50,11174256,115885,0,1771540177,13859.668446599993,-63.6797965500009,53019.843435840005 2026-02-19,22:29:41.000,50,11174372,115765,0,1771540180,13859.648237669993,-63.28504527000041,53019.81548736001 2026-02-19,22:29:44.000,50,11174288,116005,0,1771540183,13859.553929330003,-63.00308006999694,53019.83644872001 2026-02-19,22:29:47.000,50,11174163,116005,0,1771540186,13860.011998409995,-62.85504833999585,53019.969204 2026-02-19,22:29:50.000,50,11174192,115925,0,1771540189,13860.052416269995,-62.93258876999607,53020.011126720005 2026-02-19,22:29:53.000,50,11174241,116165,0,1771540192,13860.02547103,-62.967834420000145,53019.94824264 2026-02-19,22:29:58.000,50,11174258,115645,0,1771540197,13859.648237669993,-63.200455710000824,53019.80850024 2026-02-19,22:30:01.000,50,11174220,115885,0,1771540200,13859.432675750002,-63.45422438999958,53019.892345680004 2026-02-19,22:30:04.000,50,11174162,115845,0,1771540203,13859.136278109996,-63.7150421999977,53019.843435840005 2026-02-19,22:30:07.000,50,11174161,116165,0,1771540206,13858.94766143,-63.90536871000222,53019.8294616 2026-02-19,22:30:10.000,50,11174301,116045,0,1771540209,13858.74557213,-63.827828280001995,53019.73164192 2026-02-19,22:30:13.000,50,11174353,116085,0,1771540212,13858.90050725999,-63.4683226499983,53019.73862904001 2026-02-19,22:30:16.000,50,11174208,115685,0,1771540215,13858.893770949995,-63.08062049999717,53019.61984800001 2026-02-19,22:30:19.000,50,11174274,115845,0,1771540218,13859.244059069992,-62.67177095999796,53019.66875784001 2026-02-19,22:30:22.000,50,11174227,115845,0,1771540221,13859.614556119988,-62.38275662999513,53019.78055176 2026-02-19,22:30:25.000,50,11174168,115885,0,1771540224,13859.742546009998,-62.37570749999577,53019.8294616 2026-02-19,22:30:30.000,50,11174366,115845,0,1771540229,13859.473093610002,-62.79865530000097,53019.75260328 2026-02-19,22:30:33.000,50,11174238,115845,0,1771540232,13859.297949549997,-63.27799614000105,53019.7595904 2026-02-19,22:30:36.000,50,11174278,115925,0,1771540235,13858.873562019995,-63.602256120000675,53019.68971920001 2026-02-19,22:30:39.000,50,11174263,115885,0,1771540238,13858.536746519989,397.55887761000486,53019.68273208 2026-02-19,22:30:42.000,50,11174196,115805,0,1771540241,13858.226876259992,-63.722091329997056,53019.59888664001 2026-02-19,22:30:45.000,50,11174198,115885,0,1771540244,13857.89006076,-63.24275048999698,53019.54997680001 2026-02-19,22:30:48.000,50,11174263,115925,0,1771540247,13857.82269765999,-62.918490509997355,53019.43818288 2026-02-19,22:30:51.000,50,11174226,115925,0,1771540250,13857.937214929996,-62.735213129999465,53019.52202832001 2026-02-19,22:30:54.000,50,11174262,115805,0,1771540253,13857.775543489995,-62.52373922999686,53019.42420864 2026-02-19,22:30:57.000,50,11174261,115965,0,1771540256,13857.70818039,-62.48144445000071,53019.40324728001 2026-02-19,22:31:02.000,50,11174269,116125,0,1771540261,13857.095176180002,-62.742262259998824,53019.18664656001 2026-02-19,22:31:05.000,50,11174238,115725,0,1771540264,13856.953713670002,-62.80570443000033,53019.004981440004 2026-02-19,22:31:08.000,50,11174238,115805,0,1771540267,13857.034549390002,-62.89734311999928,53018.921136 2026-02-19,22:31:11.000,50,11174375,116005,0,1771540270,13857.243374999998,-62.85504833999585,53018.87222616 2026-02-19,22:31:14.000,50,11174289,116325,0,1771540273,13857.512827399994,-62.911441379997996,53018.89318752 2026-02-19,22:31:17.000,50,11174244,115685,0,1771540276,13857.89006076,-63.01717832999566,53018.87921328001 2026-02-19,22:31:20.000,50,11174268,115845,0,1771540279,13858.166249469992,-63.186357450002106,53018.97703296001 2026-02-19,22:31:23.000,50,11174216,115805,0,1771540282,13858.597373309989,-63.313241789997846,53019.172672320004 2026-02-19,22:31:26.000,50,11174329,115965,0,1771540285,13858.75904474999,-63.4683226499983,53019.31940184 2026-02-19,22:31:29.000,50,11174261,115765,0,1771540288,13858.853353089995,-63.62340350999875,53019.39626016 2026-02-19,22:31:34.000,50,11174299,115765,0,1771540293,13858.462647109998,-63.64455089999683,53019.291453360005 2026-02-19,22:31:37.000,50,11174398,115725,0,1771540296,13858.556955449989,-63.503568299995095,53019.291453360005 2026-02-19,22:31:40.000,50,11174248,115725,0,1771540299,13858.772517369995,-63.334389179995924,53019.32638896 2026-02-19,22:31:43.000,50,11174217,115685,0,1771540302,13858.913979879995,-63.05242397999973,53019.29844048 2026-02-19,22:31:46.000,50,11174406,115765,0,1771540305,13859.149750730001,-62.925539639996714,53019.33337608001 2026-02-19,22:31:49.000,50,11174288,115765,0,1771540308,13859.304685859992,-62.911441379997996,53019.39626016 2026-02-19,22:31:52.000,50,11174197,115765,0,1771540311,13859.425939439992,-63.07357136999781,53019.43119576001 2026-02-19,22:31:55.000,50,11174333,115805,0,1771540314,13859.668446599993,-63.137013539999316,53019.61984800001 2026-02-19,22:31:58.000,50,11174382,115965,0,1771540317,13859.90421745,-63.200455710000824,53019.696706320006 2026-02-19,22:32:01.000,50,11174352,115885,0,1771540320,13860.113043059995,-63.26389788000233,53019.73164192 2026-02-19,22:32:06.000,50,11174224,115845,0,1771540325,13860.24776926,-63.24979961999634,53019.53600256 2026-02-19,22:32:09.000,50,11174311,116005,0,1771540328,13860.416177009996,-63.41897873999551,53019.675744960005 2026-02-19,22:32:12.000,50,11174196,115885,0,1771540331,13860.436385939996,-63.62340350999875,53019.745616160006 2026-02-19,22:32:15.000,50,11174422,115525,0,1771540334,13860.254505569996,-63.954712619997736,53019.80151312 2026-02-19,22:32:18.000,50,11174300,116005,0,1771540337,13860.14672461,-64.271923469998,53019.82247448 2026-02-19,22:32:21.000,50,11174275,115725,0,1771540340,13859.971580549995,-64.44815171999653,53019.78055176 2026-02-19,22:32:24.000,50,11174329,115965,0,1771540343,13859.92442638,-64.3847095500023,53019.90631992001 2026-02-19,22:32:27.000,50,11174246,115805,0,1771540346,13860.20061508999,-64.1732356499997,53019.93426840001 2026-02-19,22:32:30.000,50,11174322,115845,0,1771540349,13860.14672461,-63.5670104699966,53019.94125552 2026-02-19,22:32:33.000,50,11174157,115805,0,1771540352,13860.422913319991,-62.925539639996714,53019.87837144 2026-02-19,22:32:38.000,50,11174269,115645,0,1771540357,13860.24103294999,-61.97390708999592,53019.61286088 2026-02-19,22:32:41.000,50,11174354,115965,0,1771540360,13860.402704389991,-61.72013840999716,53019.64779648001 2026-02-19,22:32:44.000,50,11174243,115765,0,1771540363,13860.436385939996,-61.74128579999524,53019.66177072 2026-02-19,22:32:47.000,50,11174179,115645,0,1771540366,13860.382495459991,-61.83292449000146,53019.66177072 2026-02-19,22:32:50.000,50,11174164,115685,0,1771540369,13860.456594869996,-62.157184470001084,53019.64779648001 2026-02-19,22:32:53.000,50,11174182,115725,0,1771540372,13860.443122249992,-62.38275662999513,53019.626835120005 2026-02-19,22:32:56.000,50,11174302,115365,0,1771540375,13860.537430589997,-62.75636051999754,53019.6547836 2026-02-19,22:32:59.000,50,11174351,115365,0,1771540378,13860.759728819998,-63.12996440999996,53019.78753888001 2026-02-19,22:33:02.000,50,11174273,115885,0,1771540381,13860.625002619992,-63.376683959999355,53019.85042296 2026-02-19,22:33:05.000,50,11174194,115805,0,1771540384,13860.422913319991,-63.559961339997244,53019.80850024 2026-02-19,22:33:10.000,50,11174299,115845,0,1771540389,13859.506775159993,-63.63045263999811,53019.63382224 2026-02-19,22:33:13.000,50,11174241,115765,0,1771540392,13859.318158479997,-63.39783134999743,53019.64779648001 2026-02-19,22:33:16.000,50,11174123,115605,0,1771540395,13859.304685859992,-63.23570135999762,53019.45215712001 2026-02-19,22:33:19.000,50,11174301,115685,0,1771540398,13859.385521579992,-62.82685181999841,53019.45215712001 2026-02-19,22:33:22.000,50,11174281,115685,0,1771540401,13859.809909109994,-62.728164000000106,53019.45215712001 2026-02-19,22:33:25.000,50,11174318,116045,0,1771540404,13860.16693354,-62.77750790999562,53019.410234400006 2026-02-19,22:33:28.000,50,11174229,115765,0,1771540407,13860.631738930002,-62.98898180999822,53019.50106696001 2026-02-19,22:33:31.000,50,11174284,115645,0,1771540410,13861.21779789999,-63.376683959999355,53019.745616160006 2026-02-19,22:33:34.000,50,11174244,115685,0,1771540413,13861.22453421,-63.63750176999747,53019.696706320006 2026-02-19,22:33:37.000,50,11174187,115925,0,1771540416,13861.372733029995,-63.79258262999792,53019.83644872001 2026-02-19,22:33:42.000,50,11174291,115685,0,1771540421,13861.20432528,-63.51766656000109,53019.8294616 2026-02-19,22:33:45.000,50,11174313,115805,0,1771540424,13861.46704137,-63.27094701000169,53019.97619112 2026-02-19,22:33:48.000,50,11174272,115685,0,1771540427,13861.642185429992,-63.04537485000037,53019.94824264 2026-02-19,22:33:51.000,50,11174267,115725,0,1771540430,13861.635449119996,-63.05242397999973,53020.06702368 2026-02-19,22:33:54.000,50,11174417,115765,0,1771540433,13861.541140779991,-63.1229152800006,53020.19279184001 2026-02-19,22:33:57.000,50,11174362,115645,0,1771540436,13861.31884254999,-63.327340049996565,53020.22074032001 2026-02-19,22:34:00.000,50,11174251,115685,0,1771540439,13860.934872879989,-63.20750484000018,53020.15086912001 2026-02-19,22:34:03.000,50,11174218,115325,0,1771540442,13860.806882989993,-63.094718759995885,53020.24170168001 2026-02-19,22:34:06.000,50,11174107,115925,0,1771540445,13860.550903210002,398.390674950002,53020.26266304 2026-02-19,22:34:09.000,50,11174273,115845,0,1771540448,13860.456594869996,-62.90439224999864,53020.15086912001 2026-02-19,22:34:14.000,50,11174310,115445,0,1771540453,13860.30839605,-62.911441379997996,53019.85042296 2026-02-19,22:34:17.000,50,11174353,115765,0,1771540456,13860.651947860002,-62.98898180999822,53019.68273208 2026-02-19,22:34:20.000,50,11174250,115685,0,1771540459,13860.921400259998,-63.12996440999996,53019.73164192 2026-02-19,22:34:23.000,50,11174227,115805,0,1771540462,13861.150434799994,-63.15816092999739,53019.626835120005 2026-02-19,22:34:26.000,50,11174244,115405,0,1771540465,13861.285161,-63.101767889995244,53019.696706320006 2026-02-19,22:34:29.000,50,11174234,115725,0,1771540468,13861.16390742,-62.99603093999758,53019.78753888001 2026-02-19,22:34:32.000,50,11174218,115365,0,1771540471,13860.941609189998,-62.93258876999607,53019.81548736001 2026-02-19,22:34:35.000,50,11174286,115725,0,1771540474,13861.029181219994,-62.94668703000207,53019.95522976001 2026-02-19,22:34:38.000,50,11174320,115725,0,1771540477,13860.820355609998,-63.03832572000101,53020.05304944001 2026-02-19,22:34:41.000,50,11174172,115245,0,1771540480,13860.678893099997,-63.17225918999611,53019.969204 2026-02-19,22:34:46.000,50,11174330,115645,0,1771540485,13860.416177009996,-63.369634829999995,53019.71068056 2026-02-19,22:34:49.000,50,11174342,115765,0,1771540488,13860.530694280002,-63.51766656000109,53019.626835120005 2026-02-19,22:34:52.000,50,11174353,115765,0,1771540491,13860.618266309997,397.46723891999864,53019.63382224 2026-02-19,22:34:55.000,50,11174211,115685,0,1771540494,13860.651947860002,-64.22962869000185,53019.626835120005 2026-02-19,22:34:58.000,50,11174174,115645,0,1771540497,13860.705838339993,-64.60323257999698,53019.56395104 2026-02-19,22:35:01.000,50,11174279,115565,0,1771540500,13860.705838339993,-64.95568908000132,53019.48709272 2026-02-19,22:35:04.000,50,11174266,115605,0,1771540503,13860.901191329998,-65.08257341999706,53019.42420864 2026-02-19,22:35:07.000,50,11174279,115845,0,1771540506,13861.514195539996,-65.2235560199988,53019.64080936 2026-02-19,22:35:10.000,50,11174329,115685,0,1771540509,13861.864483659992,-65.11781907000113,53019.7595904 2026-02-19,22:35:13.000,50,11174148,115845,0,1771540512,13862.214771779989,-64.65257648999977,53019.892345680004 2026-02-19,22:35:18.000,50,11174315,115685,0,1771540517,13862.133936059989,-63.813730019996,53019.90631992001 2026-02-19,22:35:21.000,50,11174213,115765,0,1771540520,13862.059836649998,398.17215192000003,53019.87837144 2026-02-19,22:35:24.000,50,11174257,115525,0,1771540523,13861.810593180002,-62.72111487000075,53020.011126720005 2026-02-19,22:35:27.000,50,11174196,115765,0,1771540526,13861.561349709991,-62.36865836999641,53020.09497216 2026-02-19,22:35:30.000,50,11174242,115685,0,1771540529,13861.500722919991,-62.22062663999532,53020.060036560004 2026-02-19,22:35:33.000,50,11174275,115685,0,1771540532,13861.44683244,-62.63652531000116,53020.011126720005 2026-02-19,22:35:36.000,50,11174269,115845,0,1771540535,13861.561349709991,-63.24979961999634,53020.11593352 2026-02-19,22:35:39.000,50,11174193,115645,0,1771540538,13861.999209859998,-64.27897259999736,53020.15086912001 2026-02-19,22:35:42.000,50,11174217,115685,0,1771540541,13861.817329489997,-65.09667167999578,53020.20676608 2026-02-19,22:35:45.000,50,11174306,115845,0,1771540544,13861.729757460002,-65.73109337999631,53020.15086912001 2026-02-19,22:35:50.000,50,11174291,115645,0,1771540549,13861.103280629999,-65.4702755699982,53019.87837144 2026-02-19,22:35:53.000,50,11174270,115645,0,1771540552,13861.20432528,-64.87109952000174,53019.83644872001 2026-02-19,22:35:56.000,50,11174248,115485,0,1771540555,13861.33905147999,-64.04635130999668,53019.85741008001 2026-02-19,22:35:59.000,50,11174299,115645,0,1771540558,13861.46704137,-63.545863079998526,53019.864397200006 2026-02-19,22:36:02.000,50,11174298,115685,0,1771540561,13861.568086020001,-63.29209439999977,53019.8294616 2026-02-19,22:36:05.000,50,11174257,115685,0,1771540564,13861.615240189996,-63.08062049999717,53019.80850024 2026-02-19,22:36:08.000,50,11174251,115725,0,1771540567,13861.568086020001,-63.151111799998034,53019.843435840005 2026-02-19,22:36:11.000,50,11174286,115605,0,1771540570,13861.628712810001,-63.101767889995244,53020.011126720005 2026-02-19,22:36:14.000,50,11174218,115685,0,1771540573,13861.568086020001,-63.101767889995244,53020.04606232 2026-02-19,22:36:17.000,50,11174291,115485,0,1771540576,13861.271688379995,-63.39783134999743,53020.02510096001 2026-02-19,22:36:22.000,50,11174269,115845,0,1771540581,13860.22082401999,-63.93356522999966,53019.73164192 2026-02-19,22:36:25.000,50,11174300,115725,0,1771540584,13859.668446599993,-64.49749562999932,53019.63382224 2026-02-19,22:36:28.000,50,11174181,115685,0,1771540587,13859.122805489991,-65.04732777000027,53019.48010560001 2026-02-19,22:36:31.000,50,11174363,115725,0,1771540590,13858.90724357,-65.50552122000227,53019.3054276 2026-02-19,22:36:34.000,50,11174250,115685,0,1771540593,13858.86008939999,-65.66765121000208,53019.2006208 2026-02-19,22:36:37.000,50,11174387,115685,0,1771540596,13859.04196976999,-65.65355294999608,53019.03292992 2026-02-19,22:36:40.000,50,11174260,115885,0,1771540599,13859.560665639998,-65.48437382999691,53019.03991704 2026-02-19,22:36:43.000,50,11174273,115685,0,1771540602,13860.22756033,-65.21650688999944,53019.26350488001 2026-02-19,22:36:46.000,50,11174335,115805,0,1771540605,13860.732783580002,-64.8781486500011,53019.291453360005 2026-02-19,22:36:49.000,50,11174280,115485,0,1771540608,13861.23800682999,396.83986635000474,53019.459144240005 2026-02-19,22:36:54.000,50,11174224,115685,0,1771540613,13861.642185429992,-63.87012305999815,53019.459144240005 2026-02-19,22:36:57.000,50,11174196,115845,0,1771540616,13862.032891409988,-63.552912209997885,53019.64779648001 2026-02-19,22:37:00.000,50,11174446,115405,0,1771540619,13862.41686107999,-63.320290919997205,53019.78055176 2026-02-19,22:37:03.000,50,11174392,115805,0,1771540622,13862.915348019997,-63.313241789997846,53019.99715248 2026-02-19,22:37:06.000,50,11174284,115645,0,1771540625,13863.258899829998,-63.44012613000086,53020.20676608 2026-02-19,22:37:09.000,50,11174243,115485,0,1771540628,13863.467725439994,-63.545863079998526,53020.29061152001 2026-02-19,22:37:12.000,50,11174187,115645,0,1771540631,13863.66307843,-63.954712619997736,53020.44432816 2026-02-19,22:37:15.000,50,11174377,115685,0,1771540634,13863.72370522,-64.3706112899963,53020.730800080004 2026-02-19,22:37:18.000,50,11174360,115685,0,1771540637,13863.144382559993,-64.88519778000045,53020.81464552 2026-02-19,22:37:21.000,50,11174332,115565,0,1771540640,13862.592005139995,396.1772481299995,53020.83560688 2026-02-19,22:37:26.000,50,11174337,115725,0,1771540645,13861.24474314,-64.84290299999702,53020.50721224001 2026-02-19,22:37:29.000,50,11174222,115605,0,1771540648,13860.887718709993,-64.26487433999864,53020.38843120001 2026-02-19,22:37:32.000,50,11174375,115645,0,1771540651,13860.672156790002,-63.58110872999532,53020.26266304 2026-02-19,22:37:35.000,50,11174270,115845,0,1771540654,13860.732783580002,-63.087669629996526,53020.15785624 2026-02-19,22:37:38.000,50,11174229,115525,0,1771540657,13860.752992510003,-62.82685181999841,53020.05304944001 2026-02-19,22:37:41.000,50,11174184,115645,0,1771540660,13860.874246089988,-62.93258876999607,53019.93426840001 2026-02-19,22:37:44.000,50,11174291,115685,0,1771540663,13860.705838339993,-63.193406580001465,53019.88535856001 2026-02-19,22:37:47.000,50,11174283,115685,0,1771540666,13861.03591752999,-63.58815786000196,53019.99715248 2026-02-19,22:37:50.000,50,11174138,115405,0,1771540669,13860.948345499994,-63.75028785000177,53019.93426840001 2026-02-19,22:37:53.000,50,11174195,115565,0,1771540672,13861.049390149994,-63.67274742000154,53019.85042296 2026-02-19,22:37:58.000,50,11174287,115805,0,1771540677,13860.941609189998,-63.496519169995736,53019.64779648001 2026-02-19,22:38:01.000,50,11174205,116005,0,1771540680,13861.211061589995,-63.53176481999981,53019.68273208 2026-02-19,22:38:04.000,50,11174334,115485,0,1771540683,13861.41988719999,-63.778484369999205,53019.626835120005 2026-02-19,22:38:07.000,50,11174208,115725,0,1771540686,13861.574822329996,-64.20848129999649,53019.7595904 2026-02-19,22:38:10.000,50,11174424,115725,0,1771540689,13861.554613399996,-64.40585694000038,53019.75260328 2026-02-19,22:38:13.000,50,11174162,115685,0,1771540692,13861.493986609996,-64.39175868000166,53019.78753888001 2026-02-19,22:38:16.000,50,11174227,115485,0,1771540695,13861.541140779991,-64.14503913000226,53019.83644872001 2026-02-19,22:38:19.000,50,11174208,115765,0,1771540698,13862.026155099993,-63.7150421999977,53020.08798504 2026-02-19,22:38:22.000,50,11174176,115685,0,1771540701,13862.38317953,-63.426027870002144,53020.07401080001 2026-02-19,22:38:25.000,50,11174225,116085,0,1771540704,13862.901875399992,-63.30619265999849,53020.15785624 2026-02-19,22:38:30.000,50,11174151,115365,0,1771540709,13863.60245164,-63.41192960999615,53020.06702368 2026-02-19,22:38:33.000,50,11174263,115645,0,1771540712,13864.134620129997,-63.45422438999958,53020.26965016001 2026-02-19,22:38:36.000,50,11174338,115845,0,1771540715,13864.673524929989,-63.46127351999894,53020.36746984001 2026-02-19,22:38:39.000,50,11174398,115685,0,1771540718,13864.96318626,-63.433077000001504,53020.632980400005 2026-02-19,22:38:42.000,50,11174350,115565,0,1771540721,13865.03728566999,-63.46127351999894,53020.74477432001 2026-02-19,22:38:45.000,50,11174366,115645,0,1771540724,13865.050758289995,-63.41897873999551,53020.93342656 2026-02-19,22:38:48.000,50,11174251,115725,0,1771540727,13864.83519636999,-63.39078221999807,53020.98932352001 2026-02-19,22:38:51.000,50,11174243,115565,0,1771540730,13864.788042199994,-63.4683226499983,53021.20592424001 2026-02-19,22:38:54.000,50,11174240,115445,0,1771540733,13864.323236809993,-63.22865222999826,53021.24085984 2026-02-19,22:38:57.000,50,11174236,115565,0,1771540736,13863.669814739995,-62.95373616000143,53021.15701440001 2026-02-19,22:39:02.000,50,11174292,115685,0,1771540741,13861.938583069998,-62.107840559998294,53020.78669704 2026-02-19,22:39:05.000,50,11174192,115485,0,1771540744,13861.13696217999,-61.62849971999822,53020.57708344001 2026-02-19,22:39:08.000,50,11174300,115725,0,1771540747,13860.375759149996,-61.1562080099975,53020.297598640005 2026-02-19,22:39:11.000,50,11174250,115525,0,1771540750,13859.87727220999,-60.67686716999742,53020.143882 2026-02-19,22:39:14.000,50,11174265,115245,0,1771540753,13859.668446599993,-60.55703196000104,53019.78055176 2026-02-19,22:39:17.000,50,11174219,115445,0,1771540756,13859.601083499998,-60.662768909998704,53019.57093816001 2026-02-19,22:39:20.000,50,11174146,115645,0,1771540759,13859.708864459993,-60.98702888999833,53019.41722152 2026-02-19,22:39:23.000,50,11174164,115685,0,1771540762,13859.85706327999,-61.55095928999799,53019.361324560006 2026-02-19,22:39:26.000,50,11174199,115485,0,1771540765,13859.769491249994,-62.11488968999765,53019.270492 2026-02-19,22:39:29.000,50,11174157,115005,0,1771540768,13859.661710289998,-62.558984880000935,53019.24953064 2026-02-19,22:39:34.000,50,11174290,115445,0,1771540773,13859.196904899996,-62.911441379997996,53018.86523904 2026-02-19,22:39:37.000,50,11174330,115605,0,1771540776,13859.116069179996,-62.862097469995206,53018.837290560004 2026-02-19,22:39:40.000,50,11174274,115645,0,1771540779,13859.06217869999,-62.678820089997316,53018.76741936 2026-02-19,22:39:43.000,50,11174271,115525,0,1771540782,13858.88029832999,-62.31226533000154,53018.76043224001 2026-02-19,22:39:46.000,50,11174247,115845,0,1771540785,13858.833144159995,-62.03030012999807,53018.739470880006 2026-02-19,22:39:49.000,50,11174212,115645,0,1771540788,13858.583900689999,-61.79062970999803,53018.718509520004 2026-02-19,22:39:52.000,50,11174251,115005,0,1771540791,13858.368338769993,-61.642597979996935,53018.690561040006 2026-02-19,22:39:55.000,50,11174197,115525,0,1771540794,13858.523273899998,-61.706040149998444,53018.70453528 2026-02-19,22:39:58.000,50,11174239,115685,0,1771540797,13858.422229249998,-61.924563180000405,53018.68357392001 2026-02-19,22:40:01.000,50,11174308,115605,0,1771540800,13858.509801279994,-62.150135340001725,53018.51588304001 2026-02-19,22:40:06.000,50,11174146,115565,0,1771540805,13857.896797069996,398.7783771000031,53018.25735960001 2026-02-19,22:40:09.000,50,11174354,115685,0,1771540808,13857.66776253,-62.65767269999924,53018.187488400006 2026-02-19,22:40:12.000,50,11174376,115365,0,1771540811,13857.283792859998,-62.48144445000071,53018.03377176 2026-02-19,22:40:15.000,50,11174144,115365,0,1771540814,13857.256847619989,-62.36160923999705,53017.92197784001 2026-02-19,22:40:18.000,50,11174276,115565,0,1771540817,13857.344419649999,-62.269970549998106,53017.75428696001 2026-02-19,22:40:21.000,50,11174354,115685,0,1771540820,13857.62734467,-62.24882316000003,53017.84511952001 2026-02-19,22:40:24.000,50,11174389,115565,0,1771540823,13858.071941130002,-62.60127965999709,53017.880055120004 2026-02-19,22:40:27.000,50,11174287,115365,0,1771540826,13858.435701869988,-63.17225918999611,53018.05473312 2026-02-19,22:40:30.000,50,11174196,115525,0,1771540829,13858.388547699993,-63.87717218999751,53018.22941112001 2026-02-19,22:40:33.000,50,11174368,115685,0,1771540832,13858.381811389998,-64.4199551999991,53018.30626944001 2026-02-19,22:40:38.000,50,11174340,115525,0,1771540837,13858.199931019997,-64.79355909000151,53018.166527040004 2026-02-19,22:40:41.000,50,11174378,115565,0,1771540840,13858.691681649994,-64.66667474999849,53018.17351416 2026-02-19,22:40:44.000,50,11174142,115565,0,1771540843,13859.223850139992,-64.46929911000188,53018.29928232 2026-02-19,22:40:47.000,50,11174313,115405,0,1771540846,13859.96484424,-64.28602172999672,53018.452998960005 2026-02-19,22:40:50.000,50,11174221,115405,0,1771540849,13860.658684169997,-64.1238917399969,53018.58575424 2026-02-19,22:40:53.000,50,11174334,115525,0,1771540852,13861.19758896999,-64.06749870000203,53018.76741936 2026-02-19,22:40:56.000,50,11174159,115685,0,1771540855,13861.702812219992,-63.80668088999664,53018.96305872 2026-02-19,22:40:59.000,50,11174244,115365,0,1771540858,13862.39665214999,-63.53881394999917,53019.34735032 2026-02-19,22:41:02.000,50,11174155,115725,0,1771540861,13862.753676579996,-63.094718759995885,53019.556963920004 2026-02-19,22:41:05.000,50,11174278,115765,0,1771540864,13863.056810529997,-62.453247929995996,53019.724654800004 2026-02-19,22:41:10.000,50,11174215,115485,0,1771540869,13863.218481969998,-61.52981189999991,53019.8294616 2026-02-19,22:41:13.000,50,11174332,115605,0,1771540872,13863.292581379988,-61.21260104999965,53020.011126720005 2026-02-19,22:41:16.000,50,11174215,115645,0,1771540875,13863.292581379988,-61.18440453000221,53020.080997920006 2026-02-19,22:41:19.000,50,11174257,115285,0,1771540878,13863.097228389997,-61.45227146999969,53020.26965016001 2026-02-19,22:41:22.000,50,11174364,115565,0,1771540881,13862.672840859996,-61.875219269997615,53020.25567592 2026-02-19,22:41:25.000,50,11174178,115685,0,1771540884,13862.053100339988,-62.22767577000195,53020.24170168001 2026-02-19,22:41:28.000,50,11174281,115565,0,1771540887,13861.40641458,-62.43210053999792,53020.17183048001 2026-02-19,22:41:31.000,50,11174306,115685,0,1771540890,13861.11675324999,-62.509640969998145,53020.129907760005 2026-02-19,22:41:34.000,50,11174347,115485,0,1771540893,13860.665420479992,-62.44619879999664,53019.95522976001 2026-02-19,22:41:37.000,50,11174173,115565,0,1771540896,13860.564375829992,-62.4180022799992,53019.7595904 2026-02-19,22:41:42.000,50,11174321,115485,0,1771540901,13860.254505569996,-62.22062663999532,53019.193633680006 2026-02-19,22:41:45.000,50,11174181,115325,0,1771540904,13860.470067490001,-61.83292449000146,53019.10280112 2026-02-19,22:41:48.000,50,11174306,115565,0,1771540907,13860.766465129993,-61.33243625999603,53019.01895568001 2026-02-19,22:41:51.000,50,11174230,115485,0,1771540910,13861.11675324999,-60.71916195000085,53018.98402008 2026-02-19,22:41:54.000,50,11174258,115525,0,1771540913,13861.42662351,-60.31031241000164,53019.004981440004 2026-02-19,22:41:57.000,50,11174250,115645,0,1771540916,13861.736493769997,-60.23277198000142,53019.053891280004 2026-02-19,22:42:00.000,50,11174241,115685,0,1771540919,13861.810593180002,-60.62047412999527,53019.16568520001 2026-02-19,22:42:03.000,50,11174234,115365,0,1771540922,13862.046364029993,-61.26194495999516,53019.3054276 2026-02-19,22:42:06.000,50,11174191,115325,0,1771540925,13861.925110449993,-61.97390708999592,53019.3054276 2026-02-19,22:42:09.000,50,11174217,115485,0,1771540928,13861.736493769997,-62.52373922999686,53019.43818288 2026-02-19,22:42:14.000,50,11174291,115565,0,1771540933,13861.05612645999,-62.93963789999543,53019.13773672 2026-02-19,22:42:17.000,50,11174241,115485,0,1771540936,13860.955081809989,-62.90439224999864,53019.2006208 2026-02-19,22:42:20.000,50,11174293,115645,0,1771540939,13860.867509779993,-62.791606170001614,53019.15171096 2026-02-19,22:42:23.000,50,11174413,115485,0,1771540942,13860.752992510003,-62.60832878999645,53019.074852640006 2026-02-19,22:42:26.000,50,11174374,115325,0,1771540945,13860.921400259998,-62.37570749999577,53019.08183976 2026-02-19,22:42:29.000,50,11174202,115285,0,1771540948,13860.928136569994,-62.29816706999554,53019.09581400001 2026-02-19,22:42:32.000,50,11174256,115565,0,1771540951,13860.968554429994,-62.22767577000195,53018.99799432001 2026-02-19,22:42:35.000,50,11174281,115685,0,1771540954,13861.433359819996,-62.30521620000218,53019.172672320004 2026-02-19,22:42:38.000,50,11174348,115525,0,1771540957,13861.40641458,-62.22062663999532,53019.26350488001 2026-02-19,22:42:41.000,50,11174205,115165,0,1771540960,13861.41988719999,-62.24177403000067,53019.23555640001 2026-02-19,22:42:46.000,50,11174190,115645,0,1771540965,13860.564375829992,-61.99505448000127,53019.11677536001 2026-02-19,22:42:49.000,50,11174311,115445,0,1771540968,13859.971580549995,-61.84702275000018,53019.16568520001 2026-02-19,22:42:52.000,50,11174229,115325,0,1771540971,13859.493302540002,860.8840942500028,53019.053891280004 2026-02-19,22:42:55.000,50,11174314,115525,0,1771540974,13858.86682571,-61.99505448000127,53019.025942800006 2026-02-19,22:42:58.000,50,11174364,115485,0,1771540977,13858.489592349993,399.18722664000234,53018.87222616 2026-02-19,22:43:01.000,50,11174250,115365,0,1771540980,13858.267294119993,-62.63652531000116,53018.80934208001 2026-02-19,22:43:04.000,50,11174296,115405,0,1771540983,13858.159513159997,-63.15816092999739,53018.62767696 2026-02-19,22:43:07.000,50,11174301,115525,0,1771540986,13858.516537589989,-63.722091329997056,53018.78139360001 2026-02-19,22:43:10.000,50,11174236,115845,0,1771540989,13858.543482829999,-64.20143216999713,53018.76043224001 2026-02-19,22:43:13.000,50,11174194,115525,0,1771540992,13858.833144159995,396.82576808999875,53018.746458 2026-02-19,22:43:50.000,50,11174355,115645,0,1771541029,13862.794094439996,-63.04537485000037,53020.44432816 2026-02-19,22:43:53.000,50,11174214,115685,0,1771541032,13862.868193850001,-63.29914352999913,53020.45131528 2026-02-19,22:43:56.000,50,11174133,115485,0,1771541035,13863.063546839992,-63.743238719995134,53020.493238 2026-02-19,22:43:59.000,50,11174228,115685,0,1771541038,13863.171327800002,-64.32831651000015,53020.52118648 2026-02-19,22:44:02.000,50,11174308,115205,0,1771541041,13863.205009349993,-64.73011692,53020.52817360001 2026-02-19,22:44:05.000,50,11174203,115605,0,1771541044,13863.252163519988,-64.8781486500011,53020.52118648 2026-02-19,22:44:08.000,50,11174192,115405,0,1771541047,13863.6428695,-64.89224690999981,53020.667916 2026-02-19,22:44:11.000,50,11174138,115365,0,1771541050,13864.114411199997,-64.6173308399957,53020.730800080004 2026-02-19,22:44:14.000,50,11174186,115485,0,1771541053,13864.78130589,-64.36356215999695,53020.7377872 2026-02-19,22:44:17.000,50,11174152,115605,0,1771541056,13865.737861909998,-64.20848129999649,53020.9474008 2026-02-19,22:44:22.000,50,11174360,115405,0,1771541061,13866.761781029993,-64.24372695000056,53021.01028488001 2026-02-19,22:44:25.000,50,11174258,115445,0,1771541064,13867.327631069995,-64.33536563999951,53021.27579544001 2026-02-19,22:44:28.000,50,11174216,115445,0,1771541067,13867.725073360001,-64.271923469998,53021.59720296 2026-02-19,22:44:31.000,50,11174297,115365,0,1771541070,13867.933898969997,-63.86307392999879,53021.77886808001 2026-02-19,22:44:34.000,50,11174330,115285,0,1771541073,13868.075361479998,-63.186357450002106,53021.87668776001 2026-02-19,22:44:37.000,50,11174353,115125,0,1771541076,13868.230296609989,-62.36160923999705,53022.023417280005 2026-02-19,22:44:40.000,50,11174231,115565,0,1771541079,13868.156197199998,-61.62145058999886,53022.00944304 2026-02-19,22:44:43.000,50,11174236,115565,0,1771541082,13868.115779339998,-61.08571670999663,53022.40072176001 2026-02-19,22:44:46.000,50,11174265,115525,0,1771541085,13867.46235727,-60.85309541999595,53022.40072176001 2026-02-19,22:44:49.000,50,11174360,115085,0,1771541088,13866.694417929997,-60.80375151000044,53022.26796648 2026-02-19,22:44:54.000,50,11174216,115525,0,1771541093,13864.572480279989,-61.26194495999516,53021.66707416 2026-02-19,22:44:57.000,50,11174302,115445,0,1771541096,13863.53508853999,-61.7130892799978,53021.48540904 2026-02-19,22:45:00.000,50,11174267,115525,0,1771541099,13862.49769679999,-62.16423360000044,53021.10111744 2026-02-19,22:45:03.000,50,11174293,115525,0,1771541102,13861.608503880001,398.79247536000184,53020.730800080004 2026-02-19,22:45:06.000,50,11174256,115485,0,1771541105,13860.941609189998,-62.98898180999822,53020.45830240001 2026-02-19,22:45:09.000,50,11174254,115685,0,1771541108,13860.34881391,-63.21455396999954,53020.10195928001 2026-02-19,22:45:12.000,50,11174261,115605,0,1771541111,13859.94463531,-63.2568487499957,53019.843435840005 2026-02-19,22:45:15.000,50,11174300,115605,0,1771541114,13859.951371619994,-63.28504527000041,53019.85741008001 2026-02-19,22:45:18.000,50,11174216,115645,0,1771541117,13859.722337079998,-63.200455710000824,53019.5849124 2026-02-19,22:45:21.000,50,11174300,115605,0,1771541120,13859.580874569998,-62.98193267999886,53019.43119576001 2026-02-19,22:45:26.000,50,11174331,115485,0,1771541125,13859.06217869999,-62.784557040002255,53019.10280112 2026-02-19,22:45:29.000,50,11174219,115485,0,1771541128,13859.1295418,-62.862097469995206,53018.94908448001 2026-02-19,22:45:32.000,50,11174342,115565,0,1771541131,13859.237322759996,-63.06652223999845,53018.92812312001 2026-02-19,22:45:35.000,50,11174332,115365,0,1771541134,13859.493302540002,-63.51766656000109,53019.03292992 2026-02-19,22:45:38.000,50,11174379,115525,0,1771541137,13859.971580549995,-63.9265161000003,53019.01895568001 2026-02-19,22:45:41.000,50,11174329,115245,0,1771541140,13860.436385939996,-64.46224997999525,53019.06786552001 2026-02-19,22:45:44.000,50,11174218,115485,0,1771541143,13860.732783580002,-64.84995212999638,53019.20760792 2026-02-19,22:45:47.000,50,11174310,115365,0,1771541146,13860.827091919993,-65.31519470999774,53019.3752988 2026-02-19,22:45:50.000,50,11174257,115485,0,1771541149,13860.678893099997,-65.51961948000098,53019.577925280006 2026-02-19,22:45:53.000,50,11174222,115445,0,1771541152,13860.133251989995,-65.34339122999518,53019.66875784001 2026-02-19,22:45:58.000,50,11174241,115445,0,1771541157,13859.04870608,-64.1732356499997,53019.50106696001 2026-02-19,22:46:01.000,50,11174289,115605,0,1771541160,13858.98807929,-63.137013539999316,53019.46613136 2026-02-19,22:46:04.000,50,11174267,115485,0,1771541163,13859.102596559991,-62.07964404000086,53019.39626016 2026-02-19,22:46:07.000,50,11174328,115605,0,1771541166,13859.473093610002,-61.45227146999969,53019.39626016 2026-02-19,22:46:10.000,50,11174274,115845,0,1771541169,13859.654973979988,400.1459083200025,53019.48709272 2026-02-19,22:46:13.000,50,11174273,115485,0,1771541172,13859.782963869999,-61.31128886999795,53019.43818288 2026-02-19,22:46:16.000,50,11174232,115445,0,1771541175,13859.809909109994,399.63132182999834,53019.54298968 2026-02-19,22:46:19.000,50,11174316,115525,0,1771541178,13859.87727220999,-62.326363590000255,53019.71766768001 2026-02-19,22:46:22.000,50,11174310,115445,0,1771541181,13859.910953759994,-62.90439224999864,53019.73164192 2026-02-19,22:46:25.000,50,11174330,115685,0,1771541184,13859.951371619994,-63.51766656000109,53019.71766768001 2026-02-19,22:46:30.000,50,11174333,115605,0,1771541189,13859.735809699989,-64.15208826000162,53019.745616160006 2026-02-19,22:46:33.000,50,11174311,115325,0,1771541192,13859.284476929992,-64.07454783000139,53019.68273208 2026-02-19,22:46:36.000,50,11174282,115685,0,1771541195,13858.624318549999,-63.58110872999532,53019.49407984 2026-02-19,22:46:39.000,50,11174285,115685,0,1771541198,13857.991105410001,-62.63652531000116,53019.39626016 2026-02-19,22:46:42.000,50,11174211,115325,0,1771541201,13857.270320239993,-61.522762770000554,53019.21459504001 2026-02-19,22:46:45.000,50,11174305,115565,0,1771541204,13856.738151749996,-60.197526329997345,53019.09581400001 2026-02-19,22:46:48.000,50,11174179,115725,0,1771541207,13856.394599939995,-59.0908129199961,53018.78139360001 2026-02-19,22:46:51.000,50,11174308,115085,0,1771541210,13856.58321661999,-58.36475252999662,53018.78139360001 2026-02-19,22:46:54.000,50,11174278,115605,0,1771541213,13856.657316029996,-58.13213123999594,53018.52985728 2026-02-19,22:46:57.000,50,11174337,115445,0,1771541216,13856.980658909997,-58.4634403500022,53018.34120504 2026-02-19,22:47:02.000,50,11174198,115445,0,1771541221,13857.256847619989,-60.33850892999908,53017.96390056 2026-02-19,22:47:05.000,50,11174217,115285,0,1771541224,13857.263583929998,-61.91046492000169,53017.901016480006 2026-02-19,22:47:08.000,50,11174174,115325,0,1771541227,13856.980658909997,-63.503568299995095,53017.831145280004 2026-02-19,22:47:11.000,50,11174236,115285,0,1771541230,13856.52258982999,-64.53979040999548,53017.70537712001 2026-02-19,22:47:14.000,50,11174272,115125,0,1771541233,13856.145356469999,-64.8781486500011,53017.63550592001 2026-02-19,22:47:17.000,50,11174202,115485,0,1771541236,13855.997157649988,-64.49044649999996,53017.57960896 2026-02-19,22:47:20.000,50,11174268,115445,0,1771541239,13856.125147539999,-63.68684568000026,53017.43287944 2026-02-19,22:47:23.000,50,11174278,115565,0,1771541242,13856.893086880002,-62.79865530000097,53017.65646728001 2026-02-19,22:47:26.000,50,11174213,115365,0,1771541245,13857.371364889994,-61.931612309999764,53017.5935832 2026-02-19,22:47:29.000,50,11174239,115685,0,1771541248,13857.876588139996,-61.39587842999754,53017.70537712001 2026-02-19,22:47:34.000,50,11174223,115325,0,1771541253,13858.422229249998,-60.98702888999833,53017.67742864001 2026-02-19,22:47:37.000,50,11174329,115645,0,1771541256,13858.94766143,-60.824898899998516,53017.95691344 2026-02-19,22:47:40.000,50,11174354,115245,0,1771541259,13859.358576339997,-60.831948029997875,53018.019797520006 2026-02-19,22:47:43.000,50,11174206,115365,0,1771541262,13859.675182909989,-60.90243932999874,53018.1525528 2026-02-19,22:47:46.000,50,11174160,115525,0,1771541265,13859.843590659999,-61.14915887999814,53018.19447552 2026-02-19,22:47:49.000,50,11174170,115525,0,1771541268,13859.85706327999,-61.57915580999543,53018.32723080001 2026-02-19,22:47:52.000,50,11174295,115685,0,1771541271,13859.789700179994,-62.12193881999701,53018.404089120006 2026-02-19,22:47:55.000,50,11174301,115165,0,1771541274,13859.452884680002,-62.6647218299986,53018.48094744 2026-02-19,22:47:58.000,50,11174215,115485,0,1771541277,13859.264267999992,398.24969235000026,53018.64165120001 2026-02-19,22:48:01.000,50,11174219,115525,0,1771541280,13858.671472719994,-63.08062049999717,53018.6765868 2026-02-19,22:48:06.000,50,11174194,115005,0,1771541285,13857.47914584999,-62.75636051999754,53018.41107624 2026-02-19,22:48:09.000,50,11174300,115365,0,1771541288,13857.182748209998,-62.57308313999965,53018.30626944001 2026-02-19,22:48:12.000,50,11174310,115485,0,1771541291,13857.115385110003,-62.43210053999792,53018.25037248 2026-02-19,22:48:15.000,50,11174376,115325,0,1771541294,13857.223166069998,-62.43210053999792,53018.25037248 2026-02-19,22:48:18.000,50,11174212,115485,0,1771541297,13857.51956370999,-62.333412719999615,53018.26434672 2026-02-19,22:48:21.000,50,11174244,115485,0,1771541300,13857.984369099991,-62.03030012999807,53018.25037248 2026-02-19,22:48:24.000,50,11174265,115485,0,1771541303,13858.482856039998,-61.76948231999995,53018.34120504 2026-02-19,22:48:27.000,50,11174307,115445,0,1771541306,13859.398994199997,-61.54391015999863,53018.64863832 2026-02-19,22:48:30.000,50,11174301,115565,0,1771541309,13859.931162689994,-61.54391015999863,53018.718509520004 2026-02-19,22:48:33.000,50,11174316,115445,0,1771541312,13860.375759149996,399.63132182999834,53018.79536784 2026-02-19,22:48:38.000,50,11174282,115605,0,1771541317,13860.342077599991,-62.19243011999788,53018.77440648 2026-02-19,22:48:41.000,50,11174240,115245,0,1771541320,13860.173669849995,-62.38275662999513,53018.98402008 2026-02-19,22:48:44.000,50,11174227,115365,0,1771541323,13859.776227559989,-62.1712827299998,53019.01895568001 2026-02-19,22:48:47.000,50,11174174,115525,0,1771541326,13859.412466820002,-61.76948231999995,53019.01895568001 2026-02-19,22:48:50.000,50,11174351,115405,0,1771541329,13859.02849715,-61.37473103999946,53019.01895568001 2026-02-19,22:48:53.000,50,11174250,115525,0,1771541332,13858.70515427,-61.057520189999195,53019.053891280004 2026-02-19,22:48:56.000,50,11174378,115525,0,1771541335,13858.287503049993,-61.09276583999599,53019.06786552001 2026-02-19,22:48:59.000,50,11174191,115245,0,1771541338,13858.098886369997,-61.417025819995615,53019.18664656001 2026-02-19,22:49:02.000,50,11174157,115485,0,1771541341,13857.72838932,-61.80472796999675,53019.10280112 2026-02-19,22:49:05.000,50,11174230,115365,0,1771541344,13857.337683339989,-61.97390708999592,53019.01895568001 2026-02-19,22:49:10.000,50,11174168,115325,0,1771541349,13857.061494629997,-61.818826229995466,53018.50889592 2026-02-19,22:49:13.000,50,11174363,115525,0,1771541352,13857.674498839995,-61.55800841999735,53018.41107624 2026-02-19,22:49:16.000,50,11174333,114925,0,1771541355,13858.361602459998,-61.508664510001836,53018.32723080001 2026-02-19,22:49:19.000,50,11174341,115605,0,1771541358,13859.116069179996,-61.84702275000018,53018.4320376 2026-02-19,22:49:22.000,50,11174250,115365,0,1771541361,13859.89748113999,-62.63652531000116,53018.48793456 2026-02-19,22:49:25.000,50,11174298,114885,0,1771541364,13860.2073514,-63.44012613000086,53018.6765868 2026-02-19,22:49:28.000,50,11174219,115485,0,1771541367,13860.557639519997,-64.03225304999796,53019.004981440004 2026-02-19,22:49:31.000,50,11174290,115205,0,1771541370,13861.190852659995,-64.14503913000226,53019.36831168 2026-02-19,22:49:34.000,50,11174276,115485,0,1771541373,13861.520931849991,-63.67274742000154,53019.529015440006 2026-02-19,22:49:37.000,50,11174262,115405,0,1771541376,13862.039627719998,-62.791606170001614,53019.71766768001 2026-02-19,22:49:42.000,50,11174233,115365,0,1771541381,13862.55832358999,-61.55095928999799,53019.98317824001 2026-02-19,22:49:45.000,50,11174217,115365,0,1771541384,13862.908611710001,-61.283092350000516,53020.19977896001 2026-02-19,22:49:48.000,50,11174320,115405,0,1771541387,13863.110701010002,-61.276043220001156,53020.395418320004 2026-02-19,22:49:51.000,50,11174236,115405,0,1771541390,13863.272372449988,-61.33948538999539,53020.563109200004 2026-02-19,22:49:54.000,50,11174255,115405,0,1771541393,13863.481198059999,-61.3676819100001,53020.69586448001 2026-02-19,22:49:57.000,50,11174276,115685,0,1771541396,13863.434043889989,-61.19850279000093,53020.75874856 2026-02-19,22:50:00.000,50,11174201,115365,0,1771541399,13863.501406989999,-60.874242810001306,53020.82163264001 2026-02-19,22:50:03.000,50,11174295,115645,0,1771541402,13863.770859389995,-60.50768804999825,53020.97534928 2026-02-19,22:50:06.000,50,11174349,115485,0,1771541405,13863.74391415,-60.17637893999927,53020.95438792 2026-02-19,22:50:09.000,50,11174201,115605,0,1771541408,13863.68328736,-59.859168089999,53020.99631064 2026-02-19,22:50:14.000,50,11174279,115245,0,1771541413,13863.393626029989,-59.563104629996815,53020.751761440006 2026-02-19,22:50:17.000,50,11174268,115405,0,1771541416,13863.171327800002,-59.34458160000213,53020.77272280001 2026-02-19,22:50:20.000,50,11174336,115405,0,1771541419,13862.807567060001,-59.11900944000081,53020.72381296001 2026-02-19,22:50:23.000,50,11174166,115325,0,1771541422,13862.248453329994,402.5073668699988,53020.730800080004 2026-02-19,22:50:26.000,50,11174262,115405,0,1771541425,13861.561349709991,-58.562128170000506,53020.5980448 2026-02-19,22:50:29.000,50,11174177,115405,0,1771541428,13860.854037159988,-58.47048948000156,53020.493238 2026-02-19,22:50:32.000,50,11174302,115285,0,1771541431,13860.133251989995,-58.512784259997716,53020.248688800006 2026-02-19,22:50:35.000,50,11174182,115285,0,1771541434,13859.708864459993,-58.801798590000544,53020.13689488 2026-02-19,22:50:38.000,50,11174140,115365,0,1771541437,13859.304685859992,-59.203599000000395,53019.864397200006 2026-02-19,22:50:41.000,50,11174309,115165,0,1771541440,13858.90724357,-59.63359592999768,53019.71766768001 2026-02-19,22:50:46.000,50,11174260,115445,0,1771541445,13858.044995889992,-60.35965631999716,53018.97703296001 2026-02-19,22:50:49.000,50,11174245,115445,0,1771541448,13857.78227979999,-60.831948029997875,53018.73248376001 2026-02-19,22:50:52.000,50,11174288,114925,0,1771541451,13857.82269765999,-61.297190609999234,53018.550818640004 2026-02-19,22:50:55.000,50,11174229,115325,0,1771541454,13858.247085189993,-61.73423666999588,53018.39710200001 2026-02-19,22:50:58.000,50,11174241,115325,0,1771541457,13859.055442389996,-62.07964404000086,53018.383127760004 2026-02-19,22:51:01.000,50,11174143,115525,0,1771541460,13859.991789479995,-62.39685489000112,53018.48094744 2026-02-19,22:51:04.000,50,11174231,115485,0,1771541463,13860.982027049999,-62.63652531000116,53018.6765868 2026-02-19,22:51:07.000,50,11174181,115525,0,1771541466,13861.898165209997,-62.70701661000203,53019.08882688 2026-02-19,22:51:10.000,50,11174201,115605,0,1771541469,13862.349497979994,398.64444363000075,53019.410234400006 2026-02-19,22:51:13.000,50,11174287,115445,0,1771541472,13862.63915930999,-62.63652531000116,53019.63382224 2026-02-19,22:51:18.000,50,11174187,115445,0,1771541477,13862.847984920001,-62.044398389996786,53019.95522976001 2026-02-19,22:51:21.000,50,11174339,115525,0,1771541480,13863.258899829998,-61.748334930001874,53020.16484336 2026-02-19,22:51:24.000,50,11174238,115365,0,1771541483,13863.61592425999,-61.60735233000014,53020.38843120001 2026-02-19,22:51:27.000,50,11174292,115525,0,1771541486,13863.91905820999,-61.684892760000366,53020.57009632 2026-02-19,22:51:30.000,50,11174189,115405,0,1771541489,13864.094202269996,-61.74128579999524,53020.70983872 2026-02-19,22:51:33.000,50,11174211,115325,0,1771541492,13864.060520719991,-61.917514050001046,53020.87054248001 2026-02-19,22:51:36.000,50,11174306,115485,0,1771541495,13863.892112969996,-62.0725949100015,53021.03823336001 2026-02-19,22:51:39.000,50,11174177,115245,0,1771541498,13863.87864034999,-62.058496649995504,53021.087143200006 2026-02-19,22:51:42.000,50,11174379,115325,0,1771541501,13863.81801355999,-61.84702275000018,53021.2618212 2026-02-19,22:51:45.000,50,11174258,115245,0,1771541504,13863.791068319995,-61.642597979996935,53021.422524960006 2026-02-19,22:51:50.000,50,11174198,114965,0,1771541509,13863.400362339999,-61.2548958299958,53021.24784696001 2026-02-19,22:51:53.000,50,11174230,115525,0,1771541512,13863.380153409998,-61.19145366000157,53021.26880832 2026-02-19,22:51:56.000,50,11174328,115325,0,1771541515,13863.393626029989,-61.18440453000221,53021.35964088 2026-02-19,22:51:59.000,50,11174239,115405,0,1771541518,13863.434043889989,-61.22669930999837,53021.31073104 2026-02-19,22:52:02.000,50,11174405,115125,0,1771541521,13863.568770089994,-61.37473103999946,53021.37361512001 2026-02-19,22:52:05.000,50,11174210,115445,0,1771541524,13863.59571532999,-61.522762770000554,53021.34566664001 2026-02-19,22:52:08.000,50,11174254,115485,0,1771541527,13863.55529746999,-61.515713640001195,53021.38758936 2026-02-19,22:52:11.000,50,11174204,115325,0,1771541530,13863.53508853999,-61.39587842999754,53021.520344640005 2026-02-19,22:52:14.000,50,11174197,115565,0,1771541533,13863.231954589988,-60.95883237000089,53021.45746056 2026-02-19,22:52:17.000,50,11174309,115445,0,1771541536,13862.65936823999,-60.52178630999697,53021.38758936 2026-02-19,22:52:22.000,50,11174283,115525,0,1771541541,13861.03591752999,-59.612448539999605,53020.67490312001 2026-02-19,22:52:25.000,50,11174236,115325,0,1771541544,13860.12651568,-59.13310769999953,53020.38144408 2026-02-19,22:52:28.000,50,11174291,115565,0,1771541547,13859.122805489991,-58.8440933699967,53019.962216880005 2026-02-19,22:52:31.000,50,11174231,115405,0,1771541550,13858.112358990002,-58.58327555999858,53019.59189952 2026-02-19,22:52:34.000,50,11174229,115525,0,1771541553,13857.324210719999,-58.55507904000115,53019.22856928 2026-02-19,22:52:37.000,50,11174363,115365,0,1771541556,13856.792042230001,-58.562128170000506,53018.82331632 2026-02-19,22:52:40.000,50,11174259,115165,0,1771541559,13856.333973149995,-58.82999510999798,53018.44601184001 2026-02-19,22:52:43.000,50,11174212,115525,0,1771541562,13856.205983259999,-59.22474638999847,53018.2922952 2026-02-19,22:52:46.000,50,11174205,115405,0,1771541565,13855.761386799997,-59.88736460999644,53018.11063008001 2026-02-19,22:52:49.000,50,11174172,115365,0,1771541568,13855.28310878999,-60.67686716999742,53017.77524832001 2026-02-19,22:52:54.000,50,11174268,115325,0,1771541573,13854.238980739996,-61.706040149998444,53017.160381760004 2026-02-19,22:52:57.000,50,11174287,115405,0,1771541576,13854.00320988999,-61.882268399996974,53017.02063936 2026-02-19,22:53:00.000,50,11174322,115165,0,1771541579,13854.06383667999,-61.79767883999739,53016.69224472 2026-02-19,22:53:03.000,50,11174228,115525,0,1771541582,13854.326552769991,-61.72013840999716,53016.56647656 2026-02-19,22:53:06.000,50,11174309,115325,0,1771541585,13854.825039709998,-61.649647109996295,53016.46166976001 2026-02-19,22:53:09.000,50,11174409,115765,0,1771541588,13855.417834989996,-61.706040149998444,53016.45468264 2026-02-19,22:53:12.000,50,11174302,115525,0,1771541591,13855.963476099998,-62.00915273999999,53016.48263112001 2026-02-19,22:53:15.000,50,11174302,115365,0,1771541594,13856.52258982999,-62.284068809996825,53016.62237352 2026-02-19,22:53:18.000,50,11174290,115165,0,1771541597,13857.270320239993,-62.42505140999856,53016.95775528 2026-02-19,22:53:21.000,50,11174235,115645,0,1771541600,13857.58692681,-62.48144445000071,53017.160381760004 2026-02-19,22:53:26.000,50,11174268,115285,0,1771541605,13857.330947029994,-62.21357750999596,53017.28614992 2026-02-19,22:53:29.000,50,11174276,115365,0,1771541608,13857.176011899988,-62.13603707999573,53017.43287944 2026-02-19,22:53:32.000,50,11174263,115245,0,1771541611,13856.805514849992,-62.02325099999871,53017.64948016 2026-02-19,22:53:35.000,50,11174168,114925,0,1771541614,13856.40807256,-61.917514050001046,53017.57960896 2026-02-19,22:53:38.000,50,11174181,115445,0,1771541617,13856.064520749998,-61.81177709999611,53017.65646728001 2026-02-19,22:53:41.000,50,11174264,115325,0,1771541620,13855.640133219997,-61.515713640001195,53017.55864760001 2026-02-19,22:53:44.000,50,11174236,115245,0,1771541623,13855.36394450999,-61.17030626999622,53017.48877640001 2026-02-19,22:53:47.000,50,11174245,115405,0,1771541626,13855.33026296,-60.76850585999637,53017.663454400004 2026-02-19,22:53:50.000,50,11174225,115565,0,1771541629,13854.892402809994,400.8649195800026,53017.55166048 2026-02-19,22:53:53.000,50,11174175,115205,0,1771541632,13854.515169450002,-60.366705449996516,53017.40493096 2026-02-19,22:53:58.000,50,11174348,115165,0,1771541637,13853.403678299997,-60.50768804999825,53017.041600720004 2026-02-19,22:54:01.000,50,11174355,115165,0,1771541640,13853.01297232,-60.75440759999765,53016.93679392001 2026-02-19,22:54:04.000,50,11174332,115365,0,1771541643,13852.797410399995,-60.91653758999746,53016.71320608 2026-02-19,22:54:07.000,50,11174364,114885,0,1771541646,13852.95234553,-60.93063584999618,53016.63634776 2026-02-19,22:54:10.000,50,11174212,115405,0,1771541649,13853.235270550002,-60.89539019999938,53016.489618240004 2026-02-19,22:54:13.000,50,11174295,115365,0,1771541652,13853.747230109999,-60.96588150000025,53016.475644 2026-02-19,22:54:16.000,50,11174321,115325,0,1771541655,13854.292871220001,-61.276043220001156,53016.475644 2026-02-19,22:54:19.000,50,11174197,115245,0,1771541658,13854.885666499998,-61.684892760000366,53016.678270480006 2026-02-19,22:54:22.000,50,11174259,115525,0,1771541661,13855.276372479995,-62.03030012999807,53016.74115456 2026-02-19,22:54:25.000,50,11174219,114965,0,1771541664,13855.848958829993,-62.11488968999765,53016.8599356 2026-02-19,22:54:30.000,50,11174335,115285,0,1771541669,13856.879614259997,-61.6144014599995,53016.95775528 2026-02-19,22:54:33.000,50,11174308,115285,0,1771541672,13857.964160169991,-61.290141479999875,53017.12544616 2026-02-19,22:54:36.000,50,11174318,115245,0,1771541675,13858.893770949995,-61.1562080099975,53017.40493096 2026-02-19,22:54:39.000,50,11174314,115285,0,1771541678,13859.681919219998,-61.30423973999859,53017.74729984 2026-02-19,22:54:42.000,50,11174294,115325,0,1771541681,13860.18040615999,-61.59325407000142,53018.01281040001 2026-02-19,22:54:45.000,50,11174215,115165,0,1771541684,13860.503749039992,-61.74128579999524,53018.34819216001 2026-02-19,22:54:48.000,50,11174252,115405,0,1771541687,13860.766465129993,-61.642597979996935,53018.4669732 2026-02-19,22:54:51.000,50,11174260,115005,0,1771541690,13861.130225869994,-61.19145366000157,53018.77440648 2026-02-19,22:54:54.000,50,11174324,115125,0,1771541693,13861.231270519995,-60.51473717999761,53018.94209736 2026-02-19,22:54:57.000,50,11174365,115285,0,1771541696,13861.11675324999,-59.80277504999685,53018.93511024 2026-02-19,22:55:02.000,50,11174263,115205,0,1771541701,13860.611530000002,-59.196549870001036,53018.78139360001 2026-02-19,22:55:05.000,50,11174289,115405,0,1771541704,13860.537430589997,-59.34458160000213,53018.79536784 2026-02-19,22:55:08.000,50,11174274,115045,0,1771541707,13860.537430589997,-59.80277504999685,53018.78139360001 2026-02-19,22:55:11.000,50,11174213,115205,0,1771541710,13860.577848449997,-60.479491530000814,53018.79536784 2026-02-19,22:55:14.000,50,11174260,115205,0,1771541713,13860.490276420001,-61.22669930999837,53018.90017464001 2026-02-19,22:55:17.000,50,11174313,115365,0,1771541716,13860.30839605,-61.89636665999569,53018.921136 2026-02-19,22:55:20.000,50,11174223,115525,0,1771541719,13860.10630675,-62.566034010000294,53018.96305872 2026-02-19,22:55:23.000,50,11174236,115325,0,1771541722,13860.153460919995,-62.99603093999758,53019.08882688 2026-02-19,22:55:26.000,50,11174319,115245,0,1771541725,13860.22756033,-62.967834420000145,53019.123762480005 2026-02-19,22:55:29.000,50,11174198,115325,0,1771541728,13860.685629409993,-62.58718139999837,53019.074852640006 2026-02-19,22:55:34.000,50,11174199,115205,0,1771541733,13861.803856869992,-61.22669930999837,53018.99799432001 2026-02-19,22:55:37.000,50,11174270,115245,0,1771541736,13862.794094439996,-60.472442400001455,53019.242543520006 2026-02-19,22:55:40.000,50,11174283,115405,0,1771541739,13863.56203378,-60.04949459999625,53019.52202832001 2026-02-19,22:55:43.000,50,11174255,115245,0,1771541742,13863.96621238,-59.74638201000198,53019.78055176 2026-02-19,22:55:46.000,50,11174331,115165,0,1771541745,13864.114411199997,-59.65474331999576,53020.032088080006 2026-02-19,22:55:49.000,50,11174226,115245,0,1771541748,13864.228928470002,-59.65474331999576,53020.16484336 2026-02-19,22:55:52.000,50,11174291,115245,0,1771541751,13864.276082639997,-59.612448539999605,53020.32554712 2026-02-19,22:55:55.000,50,11174211,115365,0,1771541754,13864.71394278999,-59.47146593999787,53020.76573568 2026-02-19,22:55:58.000,50,11174288,115045,0,1771541757,13864.90255947,-59.53490810999938,53020.81464552 2026-02-19,22:56:01.000,50,11174279,115205,0,1771541760,13864.909295779995,-59.62654679999832,53020.968362160005 2026-02-19,22:56:06.000,50,11174346,115085,0,1771541765,13864.006630240001,-59.957855909997306,53020.85656824 2026-02-19,22:56:09.000,50,11174238,115325,0,1771541768,13863.306053999993,-60.16932980999991,53020.88451672 2026-02-19,22:56:12.000,50,11174314,115405,0,1771541771,13862.369706909994,-60.32441067000036,53020.800671280005 2026-02-19,22:56:15.000,50,11174217,115005,0,1771541774,13861.34578779,-60.29621414999565,53020.667916 2026-02-19,22:56:18.000,50,11174330,115005,0,1771541777,13860.665420479992,401.2314743399984,53020.465289520005 2026-02-19,22:56:21.000,50,11174200,115165,0,1771541780,13860.335341289996,-59.81687330999557,53020.24170168001 2026-02-19,22:56:24.000,50,11174284,115485,0,1771541783,13860.422913319991,-59.5137607200013,53020.07401080001 2026-02-19,22:56:27.000,50,11174262,115245,0,1771541786,13860.995499669989,-59.40802376999636,53020.19279184001 2026-02-19,22:56:30.000,50,11174198,115245,0,1771541789,13861.38620565,-59.386876379998284,53020.04606232 2026-02-19,22:56:33.000,50,11174272,115365,0,1771541792,13861.709548530001,-59.400974639997,53020.04606232 2026-02-19,22:56:38.000,50,11174240,115165,0,1771541797,13861.46704137,-59.5137607200013,53019.90631992001 2026-02-19,22:56:41.000,50,11174224,114685,0,1771541800,13861.35926040999,-59.52785898000002,53019.92029416 2026-02-19,22:56:44.000,50,11174227,115045,0,1771541803,13861.372733029995,401.84474865000084,53020.10195928001 2026-02-19,22:56:47.000,50,11174304,114965,0,1771541806,13861.54787709,-59.668841580001754,53020.1089464 2026-02-19,22:56:50.000,50,11174294,115125,0,1771541809,13861.965528309993,-59.795725919997494,53020.19279184001 2026-02-19,22:56:53.000,50,11174333,114685,0,1771541812,13862.369706909994,-60.077691120000964,53020.26266304 2026-02-19,22:56:56.000,50,11174300,115205,0,1771541815,13862.719995029991,-60.11998589999712,53020.37445696 2026-02-19,22:56:59.000,50,11174260,115165,0,1771541818,13863.272372449988,-60.007199820000096,53020.69586448001 2026-02-19,22:57:02.000,50,11174199,115205,0,1771541821,13863.380153409998,-59.71113635999791,53020.77272280001 2026-02-19,22:57:05.000,50,11174300,115165,0,1771541824,13863.467725439994,-59.436220290001074,53020.89150384001 2026-02-19,22:57:10.000,50,11174309,115045,0,1771541829,13863.184800419993,-58.99212509999779,53020.8076584 2026-02-19,22:57:13.000,50,11174310,115125,0,1771541832,13863.339735549998,-58.914584669997566,53020.84259400001 2026-02-19,22:57:16.000,50,11174335,115245,0,1771541835,13863.521615919999,-58.99212509999779,53020.86355536001 2026-02-19,22:57:19.000,50,11174252,115045,0,1771541838,13863.75738676999,-59.02032161999523,53020.88451672 2026-02-19,22:57:22.000,50,11174243,115005,0,1771541841,13864.013366549996,-58.963928580000356,53020.83560688 2026-02-19,22:57:25.000,50,11174309,115085,0,1771541844,13864.161565369992,-58.76655293999647,53020.87054248001 2026-02-19,22:57:28.000,50,11174263,115165,0,1771541847,13864.289555260002,-58.50573512999836,53020.92643944 2026-02-19,22:57:31.000,50,11174295,115085,0,1771541850,13864.511853489988,-58.45639121999557,53021.15701440001 2026-02-19,22:57:34.000,50,11174222,115245,0,1771541853,13864.289555260002,-58.54802991000179,53021.19893712001 2026-02-19,22:57:37.000,50,11174257,115285,0,1771541856,13863.85843141999,-58.928682929996285,53021.254834080006 2026-02-19,22:57:42.000,50,11174386,115005,0,1771541861,13863.117437319997,-59.44326942000043,53021.03823336001 2026-02-19,22:57:45.000,50,11174249,115525,0,1771541864,13863.070283150002,-59.53490810999938,53020.93342656 2026-02-19,22:57:48.000,50,11174260,115325,0,1771541867,13863.386889719994,-59.47146593999787,53020.91246520001 2026-02-19,22:57:51.000,50,11174247,115685,0,1771541870,13863.83822248999,-59.379827249998925,53020.90547808 2026-02-19,22:57:54.000,50,11174249,115205,0,1771541873,13864.444490389993,-59.436220290001074,53020.90547808 2026-02-19,22:57:57.000,50,11174246,115365,0,1771541876,13865.050758289995,-59.598350280000886,53020.96137504001 2026-02-19,22:58:00.000,50,11174245,115445,0,1771541879,13865.515563679997,-59.92965938999987,53021.00329776 2026-02-19,22:58:03.000,50,11174319,115085,0,1771541882,13866.168985749995,-60.21162458999606,53021.31771816 2026-02-19,22:58:06.000,50,11174197,115365,0,1771541885,13866.573164349997,-60.38785284000187,53021.46444768001 2026-02-19,22:58:09.000,50,11174278,115405,0,1771541888,13867.004288189994,-60.38785284000187,53021.6461128 2026-02-19,22:58:14.000,50,11174234,115285,0,1771541893,13867.56340192,-60.09883850999904,53021.60419008 2026-02-19,22:58:17.000,50,11174287,115205,0,1771541896,13867.987789450002,-59.80277504999685,53021.639125680005 2026-02-19,22:58:20.000,50,11174234,115205,0,1771541899,13868.109043029988,-59.49966245999531,53021.7858552 2026-02-19,22:58:23.000,50,11174244,114965,0,1771541902,13867.853063249997,-59.00622335999651,53021.9605332 2026-02-19,22:58:26.000,50,11174261,115085,0,1771541905,13867.145750699994,-58.343605139998544,53021.91162336 2026-02-19,22:58:29.000,50,11174283,115085,0,1771541908,13866.10162265,-57.582299100002274,53021.87668776001 2026-02-19,22:58:32.000,50,11174234,114765,0,1771541911,13864.88235054,-56.715256110001064,53021.77886808001 2026-02-19,22:58:35.000,50,11174300,115365,0,1771541914,13863.912321899996,-55.9398518099988,53021.639125680005 2026-02-19,22:58:38.000,50,11174262,115245,0,1771541917,13862.895139089997,-55.42526532000193,53021.401563600004 2026-02-19,22:58:41.000,50,11174294,115005,0,1771541920,13862.214771779989,-55.31952836999699,53021.05919472001 2026-02-19,22:58:46.000,50,11174164,115045,0,1771541925,13861.251479449995,-56.36279960999673,53020.2836244 2026-02-19,22:58:49.000,50,11174234,115245,0,1771541928,13860.928136569994,-57.61754474999907,53019.99016536 2026-02-19,22:58:52.000,50,11174330,115205,0,1771541931,13860.335341289996,-58.87228989000141,53019.71068056 2026-02-19,22:58:55.000,50,11174232,115005,0,1771541934,13859.742546009998,-59.87326634999772,53019.49407984 2026-02-19,22:58:58.000,50,11174233,115085,0,1771541937,13859.284476929992,-60.465393270002096,53019.22856928 2026-02-19,22:59:01.000,50,11174216,115045,0,1771541940,13859.143014419991,400.94246001000283,53019.01196856 2026-02-19,22:59:04.000,50,11174198,115285,0,1771541943,13859.365312649992,-60.1058876399984,53018.746458 2026-02-19,22:59:07.000,50,11174339,115205,0,1771541946,13860.06588889,-59.74638201000198,53018.89318752 2026-02-19,22:59:10.000,50,11174300,115045,0,1771541949,13860.490276420001,-59.50671159000194,53018.89318752 2026-02-19,22:59:13.000,50,11174245,115165,0,1771541952,13860.907927639993,-59.323434209996776,53018.858251920006 2026-02-19,22:59:18.000,50,11174282,115045,0,1771541957,13860.914663949989,-59.323434209996776,53018.739470880006 2026-02-19,22:59:21.000,50,11174289,115245,0,1771541960,13860.901191329998,-59.42212202999508,53018.8163292 2026-02-19,22:59:24.000,50,11174275,115125,0,1771541963,13860.712574650002,-59.57720288999553,53018.91414888 2026-02-19,22:59:27.000,50,11174184,114925,0,1771541966,13860.557639519997,-59.80277504999685,53018.92812312001 2026-02-19,22:59:30.000,50,11174306,115005,0,1771541969,13860.476803799997,-60.11998589999712,53018.98402008 2026-02-19,22:59:33.000,50,11174279,115045,0,1771541972,13860.254505569996,-60.479491530000814,53018.93511024 2026-02-19,22:59:36.000,50,11174252,115165,0,1771541975,13860.0052621,-60.73326020999957,53018.94209736 2026-02-19,22:59:39.000,50,11174226,115125,0,1771541978,13860.07936150999,-60.89539019999938,53019.04690416001 2026-02-19,22:59:42.000,50,11174288,115085,0,1771541981,13859.93789899999,-60.888341070000024,53019.03991704 2026-02-19,22:59:45.000,50,11174176,115085,0,1771541984,13859.729073389994,-60.86719368000195,53019.04690416001 2026-02-19,22:59:50.000,50,11174227,115165,0,1771541989,13859.055442389996,-60.53588456999569,53018.82331632 2026-02-19,22:59:53.000,50,11174172,115325,0,1771541992,13858.86008939999,-60.33850892999908,53018.788380720005 2026-02-19,22:59:56.000,50,11174270,114925,0,1771541995,13858.833144159995,-60.08474025000032,53018.77440648 2026-02-19,22:59:59.000,50,11174320,115045,0,1771541998,13858.74557213,-59.80982417999621,53018.8163292 2026-02-19,23:00:02.000,50,11174279,115285,0,1771542001,13858.94092511999,-59.739332879995345,53018.907161760006 2026-02-19,23:00:05.000,50,11174280,115085,0,1771542004,13859.271004310001,-59.88736460999644,53018.91414888 2026-02-19,23:00:08.000,50,11174255,115045,0,1771542007,13859.520247779998,-60.239821110000776,53018.97004584 2026-02-19,23:00:11.000,50,11174158,115325,0,1771542010,13860.01873471999,-60.63457239000127,53019.25651776 2026-02-19,23:00:14.000,50,11174229,115205,0,1771542013,13860.24103294999,-60.94473411000217,53019.26350488001 2026-02-19,23:00:17.000,50,11174315,115325,0,1771542016,13860.672156790002,-61.20555192000029,53019.33337608001 2026-02-19,23:00:22.000,50,11174227,115045,0,1771542021,13860.955081809989,-61.3676819100001,53019.270492 2026-02-19,23:00:25.000,50,11174321,115085,0,1771542024,13861.34578779,-61.39587842999754,53019.36831168 2026-02-19,23:00:28.000,50,11174268,115085,0,1771542027,13861.669130670001,-61.31833799999731,53019.50106696001 2026-02-19,23:00:31.000,50,11174250,115125,0,1771542030,13861.938583069998,-61.02932367000176,53019.48010560001 2026-02-19,23:00:34.000,50,11174308,115085,0,1771542033,13862.133936059989,-60.58522847999848,53019.5849124 2026-02-19,23:00:37.000,50,11174186,114925,0,1771542036,13862.187826539994,-59.957855909997306,53019.508054080005 2026-02-19,23:00:40.000,50,11174321,115205,0,1771542039,13862.194562849989,-59.31638507999742,53019.626835120005 2026-02-19,23:00:43.000,50,11174249,115045,0,1771542042,13862.221508089999,-58.81589684999926,53019.81548736001 2026-02-19,23:00:46.000,50,11174323,115045,0,1771542045,13862.039627719998,-58.45639121999557,53019.892345680004 2026-02-19,23:00:49.000,50,11174302,115245,0,1771542048,13861.877956279997,-58.26606470999832,53019.8294616 2026-02-19,23:00:54.000,50,11174309,115085,0,1771542053,13861.103280629999,-58.39999818000069,53019.44517 2026-02-19,23:00:57.000,50,11174320,115085,0,1771542056,13860.786674059993,-58.65376685999945,53019.22856928 2026-02-19,23:01:00.000,50,11174269,114925,0,1771542059,13860.382495459991,-58.85819162999542,53019.14472384001 2026-02-19,23:01:03.000,50,11174310,115165,0,1771542062,13859.85706327999,-59.06261639999866,53018.89318752 2026-02-19,23:01:06.000,50,11174262,115125,0,1771542065,13859.277740619997,-59.35867986000085,53018.75344512 2026-02-19,23:01:09.000,50,11174300,115125,0,1771542068,13858.732099509994,-59.612448539999605,53018.6067156 2026-02-19,23:01:12.000,50,11174211,115005,0,1771542071,13858.307711979993,-59.98605243000202,53018.334217920004 2026-02-19,23:01:15.000,50,11174227,115365,0,1771542074,13858.476119729989,-60.204575459996704,53018.29928232 2026-02-19,23:01:18.000,50,11174301,114925,0,1771542077,13858.7253632,-60.373754579995875,53018.20844976001 2026-02-19,23:01:21.000,50,11174293,115085,0,1771542080,13859.284476929992,-60.465393270002096,53018.14556568 2026-02-19,23:01:26.000,50,11174236,115365,0,1771542085,13860.07936150999,-60.74030933999893,53017.93595208 2026-02-19,23:01:29.000,50,11174181,114965,0,1771542088,13860.564375829992,-60.89539019999938,53018.12460432 2026-02-19,23:01:32.000,50,11174250,115045,0,1771542091,13860.833828229988,-60.93063584999618,53018.19447552 2026-02-19,23:01:35.000,50,11174219,114965,0,1771542094,13861.29863361999,-60.78965325000172,53018.27133384 2026-02-19,23:01:38.000,50,11174259,115085,0,1771542097,13861.871219970002,-60.54998283000168,53018.45998608 2026-02-19,23:01:41.000,50,11174300,114965,0,1771542100,13862.48422418,-60.28916501999629,53018.73248376001 2026-02-19,23:01:44.000,50,11174199,115005,0,1771542103,13863.009656360002,-60.21867371999542,53018.921136 2026-02-19,23:01:47.000,50,11174223,114765,0,1771542106,13863.393626029989,-60.317361540001,53019.18664656001 2026-02-19,23:01:50.000,50,11174267,115085,0,1771542109,13863.400362339999,400.9354108800035,53019.44517 2026-02-19,23:01:53.000,50,11174234,115005,0,1771542112,13863.54182485,-60.592277609997836,53019.70369344 2026-02-19,23:01:58.000,50,11174217,114925,0,1771542117,13862.52464204,-60.50768804999825,53019.61984800001 2026-02-19,23:02:01.000,50,11174213,115045,0,1771542120,13862.086781889993,-60.26801762999821,53019.66875784001 2026-02-19,23:02:04.000,50,11174311,115005,0,1771542123,13861.689339600001,-59.979003299995384,53019.675744960005 2026-02-19,23:02:07.000,50,11174250,115285,0,1771542126,13861.615240189996,-59.58425202000217,53019.59888664001 2026-02-19,23:02:10.000,50,11174224,115005,0,1771542129,13861.561349709991,-59.154255089997605,53019.577925280006 2026-02-19,23:02:13.000,50,11174285,115005,0,1771542132,13861.662394359992,-58.935732059995644,53019.556963920004 2026-02-19,23:02:16.000,50,11174240,115085,0,1771542135,13861.682603289992,-58.8440933699967,53019.5849124 2026-02-19,23:02:19.000,50,11174352,115165,0,1771542138,13861.911637830002,-58.94983032000164,53019.77356464 2026-02-19,23:02:22.000,50,11174266,114645,0,1771542141,13861.655658049996,-59.11900944000081,53019.77356464 2026-02-19,23:02:25.000,50,11174302,114965,0,1771542144,13861.39967826999,-59.35867986000085,53019.80151312 2026-02-19,23:02:30.000,50,11174249,114885,0,1771542149,13860.665420479992,-59.39392550999764,53019.529015440006 2026-02-19,23:02:33.000,50,11174277,115165,0,1771542152,13860.631738930002,-59.23884464999719,53019.54298968 2026-02-19,23:02:36.000,50,11174244,115205,0,1771542155,13860.786674059993,-59.161304219996964,53019.47311848 2026-02-19,23:02:39.000,50,11174241,114885,0,1771542158,13861.09654431999,-59.22474638999847,53019.35433744001 2026-02-19,23:02:42.000,50,11174276,115085,0,1771542161,13861.312106239995,-59.49261332999595,53019.44517 2026-02-19,23:02:45.000,50,11174344,115125,0,1771542164,13861.31884254999,-59.7604802700007,53019.41722152 2026-02-19,23:02:48.000,50,11174326,115005,0,1771542167,13861.211061589995,-59.82392244000221,53019.48709272 2026-02-19,23:02:51.000,50,11174259,114965,0,1771542170,13861.25821575999,-59.50671159000194,53019.5849124 2026-02-19,23:02:54.000,50,11174234,115365,0,1771542173,13861.372733029995,-58.956879450001,53019.54997680001 2026-02-19,23:02:57.000,50,11174264,115285,0,1771542176,13861.46030505999,-58.42819469999813,53019.59189952 2026-02-19,23:03:02.000,50,11174152,115045,0,1771542181,13861.190852659995,-58.103934719998506,53019.361324560006 2026-02-19,23:03:05.000,50,11174204,114965,0,1771542184,13861.17738003999,-58.280162969997036,53019.3054276 2026-02-19,23:03:08.000,50,11174282,114925,0,1771542187,13861.12348956,-58.61852120999538,53019.26350488001 2026-02-19,23:03:11.000,50,11174256,115085,0,1771542190,13860.982027049999,-58.90753553999821,53019.18664656001 2026-02-19,23:03:14.000,50,11174212,114885,0,1771542193,13860.894455019989,-59.0555672699993,53019.16568520001 2026-02-19,23:03:17.000,50,11174328,115445,0,1771542196,13860.894455019989,-59.10491118000209,53019.08183976 2026-02-19,23:03:20.000,50,11174252,115005,0,1771542199,13860.982027049999,-59.29523768999934,53019.08882688 2026-02-19,23:03:23.000,50,11174265,115045,0,1771542202,13861.4872503,-59.72523461999663,53019.221582160004 2026-02-19,23:03:26.000,50,11174222,115085,0,1771542205,13861.891428900002,-60.3526071899978,53019.31940184 2026-02-19,23:03:29.000,50,11174224,114925,0,1771542208,13862.127199749993,-61.07866757999727,53019.40324728001 2026-02-19,23:03:34.000,50,11174243,115085,0,1771542213,13862.080045579998,-61.56505754999671,53019.291453360005 2026-02-19,23:03:37.000,50,11174297,115045,0,1771542216,13862.38317953,-61.33948538999539,53019.410234400006 2026-02-19,23:03:40.000,50,11174280,115005,0,1771542219,13862.982711119992,-60.67686716999742,53019.529015440006 2026-02-19,23:03:43.000,50,11174249,115085,0,1771542222,13863.68328736,-59.971954169996025,53019.6547836 2026-02-19,23:03:46.000,50,11174271,114965,0,1771542225,13864.296291569997,-59.386876379998284,53019.87837144 2026-02-19,23:03:49.000,50,11174323,114885,0,1771542228,13864.680261239999,-59.18245161000232,53019.99016536 2026-02-19,23:03:52.000,50,11174318,115045,0,1771542231,13864.78130589,402.1831068899992,53020.19279184001 2026-02-19,23:03:55.000,50,11174210,115085,0,1771542234,13865.05749459999,-59.34458160000213,53020.50721224001 2026-02-19,23:03:58.000,50,11174277,115045,0,1771542237,13864.94297733,-59.36572899000021,53020.52817360001 2026-02-19,23:04:01.000,50,11174253,115205,0,1771542240,13864.85540529999,-59.2670411700019,53020.63996752 2026-02-19,23:04:06.000,50,11174216,115085,0,1771542245,13864.020102859991,-59.203599000000395,53020.43035392 2026-02-19,23:04:09.000,50,11174235,114965,0,1771542248,13863.57550639999,-59.429171160001715,53020.493238 2026-02-19,23:04:12.000,50,11174288,114965,0,1771542251,13862.935556949997,-59.95080677999795,53020.465289520005 2026-02-19,23:04:15.000,50,11174198,115085,0,1771542254,13862.214771779989,-60.592277609997836,53020.31856000001 2026-02-19,23:04:18.000,50,11174325,114925,0,1771542257,13861.682603289992,-61.17030626999622,53020.15785624 2026-02-19,23:04:21.000,50,11174274,114845,0,1771542260,13861.372733029995,-61.4029275599969,53019.969204 2026-02-19,23:04:24.000,50,11174259,114965,0,1771542263,13861.39967826999,-61.2689940900018,53019.83644872001 2026-02-19,23:04:27.000,50,11174300,114925,0,1771542266,13862.113727129989,-60.86719368000195,53019.969204 2026-02-19,23:04:30.000,50,11174254,115085,0,1771542269,13862.63915930999,-60.35965631999716,53019.93426840001 2026-02-19,23:04:33.000,50,11174245,115005,0,1771542272,13863.124173629993,-59.92261026000051,53019.94125552 2026-02-19,23:04:38.000,50,11174247,115205,0,1771542277,13863.87864034999,-59.31638507999742,53019.8993328 2026-02-19,23:04:41.000,50,11174280,114965,0,1771542280,13864.538798729998,-59.034419880001224,53020.032088080006 2026-02-19,23:04:44.000,50,11174245,115005,0,1771542283,13865.172011869996,-58.81589684999926,53020.22074032001 2026-02-19,23:04:47.000,50,11174316,115085,0,1771542286,13865.771543459989,-58.94983032000164,53020.38843120001 2026-02-19,23:04:50.000,50,11174306,114965,0,1771542289,13866.13530419999,-59.50671159000194,53020.5980448 2026-02-19,23:04:53.000,50,11174210,114965,0,1771542292,13866.209403609995,-60.465393270002096,53020.75874856 2026-02-19,23:04:56.000,50,11174269,115045,0,1771542295,13865.987105379994,-61.42407495000225,53020.83560688 2026-02-19,23:04:59.000,50,11174206,114845,0,1771542298,13866.000578,-62.11488968999765,53021.17797576001 2026-02-19,23:05:02.000,50,11174282,115085,0,1771542301,13865.704180359993,-62.284068809996825,53021.19195 2026-02-19,23:05:05.000,50,11174219,114925,0,1771542304,13865.481882129992,-61.99505448000127,53021.16400152 2026-02-19,23:05:10.000,50,11174262,115205,0,1771542309,13864.71394278999,-61.113913230001344,53021.01028488001 2026-02-19,23:05:13.000,50,11174282,115245,0,1771542312,13864.431017769988,-60.51473717999761,53021.03124624001 2026-02-19,23:05:16.000,50,11174202,114925,0,1771542315,13864.363654669993,-60.04244546999689,53020.9474008 2026-02-19,23:05:19.000,50,11174312,114805,0,1771542318,13864.269346330002,-59.71113635999791,53020.86355536001 2026-02-19,23:05:22.000,50,11174319,114885,0,1771542321,13864.168301680002,-59.5137607200013,53020.77970992 2026-02-19,23:05:25.000,50,11174220,115325,0,1771542324,13864.073993339996,-59.39392550999764,53020.730800080004 2026-02-19,23:05:28.000,50,11174360,115045,0,1771542327,13863.92579452,-59.64064505999704,53020.681890240005 2026-02-19,23:05:31.000,50,11174215,115045,0,1771542330,13864.094202269996,-60.04244546999689,53020.81464552 2026-02-19,23:05:34.000,50,11174319,115005,0,1771542333,13863.76412308,-60.75440759999765,53020.63996752 2026-02-19,23:05:37.000,50,11174321,114845,0,1771542336,13863.78433201,-61.57915580999543,53020.63996752 2026-02-19,23:05:42.000,50,11174197,115125,0,1771542341,13863.487934369994,-62.685869219996675,53020.2836244 2026-02-19,23:05:45.000,50,11174263,115045,0,1771542344,13863.60245164,-63.03127659000165,53020.33952136001 2026-02-19,23:05:48.000,50,11174232,114885,0,1771542347,13863.80454094,-63.087669629996526,53020.32554712 2026-02-19,23:05:51.000,50,11174337,115045,0,1771542350,13864.100938579992,-62.95373616000143,53020.36048272001 2026-02-19,23:05:54.000,50,11174244,115005,0,1771542353,13864.175037989997,-62.6294761800018,53020.48625088001 2026-02-19,23:05:57.000,50,11174230,115005,0,1771542356,13863.91905820999,-61.93866143999912,53020.40939256001 2026-02-19,23:06:00.000,50,11174310,114885,0,1771542359,13863.75738676999,-60.97997975999897,53020.514199360005 2026-02-19,23:06:03.000,50,11174246,114685,0,1771542362,13864.073993339996,-60.09178937999968,53020.681890240005 2026-02-19,23:06:06.000,50,11174210,114845,0,1771542365,13864.053784409996,-59.210648129999754,53020.61201904 2026-02-19,23:06:09.000,50,11174241,115005,0,1771542368,13864.208719540002,-58.66786511999817,53020.5980448 2026-02-19,23:06:14.000,50,11174303,115045,0,1771542373,13864.094202269996,-58.87228989000141,53020.29061152001 2026-02-19,23:06:17.000,50,11174333,114965,0,1771542376,13864.148092750002,-59.668841580001754,53020.248688800006 2026-02-19,23:06:20.000,50,11174290,114965,0,1771542379,13863.979684999991,-60.72621108000021,53020.26965016001 2026-02-19,23:06:23.000,50,11174223,115005,0,1771542382,13863.892112969996,-61.882268399996974,53020.17183048001 2026-02-19,23:06:26.000,50,11174252,115045,0,1771542385,13863.791068319995,-62.89734311999928,53020.18580472 2026-02-19,23:06:29.000,50,11174219,114885,0,1771542388,13863.690023669995,-63.70799306999834,53020.15086912001 2026-02-19,23:06:32.000,50,11174218,114965,0,1771542391,13863.67655104999,-64.15913739000098,53020.18580472 2026-02-19,23:06:35.000,50,11174235,114685,0,1771542394,13863.69675997999,-64.271923469998,53020.25567592 2026-02-19,23:06:38.000,50,11174347,114845,0,1771542397,13863.98642131,-64.00405653000053,53020.38843120001 2026-02-19,23:06:41.000,50,11174239,114925,0,1771542400,13864.114411199997,-63.44012613000086,53020.38843120001 2026-02-19,23:06:46.000,50,11174245,115045,0,1771542405,13864.255873709997,-62.12898794999637,53020.36048272001 2026-02-19,23:06:49.000,50,11174306,115045,0,1771542408,13864.78130589,-61.42407495000225,53020.45830240001 2026-02-19,23:06:52.000,50,11174311,114885,0,1771542411,13865.441464269992,-60.95883237000089,53020.465289520005 2026-02-19,23:06:55.000,50,11174301,115045,0,1771542414,13866.128567889995,-60.84604628999659,53020.61201904 2026-02-19,23:06:58.000,50,11174314,114725,0,1771542417,13866.620318519992,-61.064569319998554,53020.77272280001 2026-02-19,23:07:01.000,50,11174213,114965,0,1771542420,13866.849353060003,-61.33243625999603,53020.90547808 2026-02-19,23:07:04.000,50,11174248,114685,0,1771542423,13866.781989959993,-61.57915580999543,53020.98932352001 2026-02-19,23:07:07.000,50,11174199,114765,0,1771542426,13866.781989959993,-61.649647109996295,53021.20592424001 2026-02-19,23:07:10.000,50,11174262,115045,0,1771542429,13866.249821469995,-61.45227146999969,53021.254834080006 2026-02-19,23:07:13.000,50,11174217,114925,0,1771542432,13865.630080950003,-61.07866757999727,53021.20592424001 2026-02-19,23:07:18.000,50,11174286,115045,0,1771542437,13864.154829059997,-60.430147619998024,53020.8076584 2026-02-19,23:07:21.000,50,11174201,114925,0,1771542440,13863.47446174999,-60.239821110000776,53020.60503192001 2026-02-19,23:07:24.000,50,11174305,114925,0,1771542443,13862.753676579996,-60.303263280002284,53020.38144408 2026-02-19,23:07:27.000,50,11174275,115045,0,1771542446,13862.086781889993,-60.57113021999976,53020.178817600005 2026-02-19,23:07:30.000,50,11174202,115045,0,1771542449,13861.46030505999,-60.96588150000025,53020.032088080006 2026-02-19,23:07:33.000,50,11174281,114965,0,1771542452,13860.867509779993,-61.283092350000516,53019.85741008001 2026-02-19,23:07:36.000,50,11174222,114925,0,1771542455,13860.443122249992,-61.276043220001156,53019.59189952 2026-02-19,23:07:39.000,50,11174265,114845,0,1771542458,13860.497012729997,-61.14915887999814,53019.59888664001 2026-02-19,23:07:42.000,50,11174233,115085,0,1771542461,13860.726047269993,-61.09276583999599,53019.410234400006 2026-02-19,23:07:45.000,50,11174199,115005,0,1771542464,13860.982027049999,-61.21965017999901,53019.242543520006 2026-02-19,23:07:50.000,50,11174265,114885,0,1771542469,13861.089808009994,-61.62849971999822,53018.82331632 2026-02-19,23:07:53.000,50,11174242,115005,0,1771542472,13861.34578779,-61.85407187999954,53018.690561040006 2026-02-19,23:07:56.000,50,11174243,114965,0,1771542475,13861.608503880001,-61.917514050001046,53018.620689840005 2026-02-19,23:07:59.000,50,11174204,115045,0,1771542478,13861.918374139997,399.5819779200028,53018.56479288001 2026-02-19,23:08:02.000,50,11174338,114925,0,1771542481,13862.268662259994,-61.706040149998444,53018.52985728 2026-02-19,23:08:05.000,50,11174244,114765,0,1771542484,13862.632422999995,399.54673226999876,53018.669599680004 2026-02-19,23:08:08.000,50,11174277,115005,0,1771542487,13862.854721229996,-61.99505448000127,53018.90017464001 2026-02-19,23:08:11.000,50,11174214,115085,0,1771542490,13863.413834959989,-62.150135340001725,53019.17965944 2026-02-19,23:08:14.000,50,11174289,114965,0,1771542493,13863.66307843,-62.26292141999875,53019.32638896 2026-02-19,23:08:17.000,50,11174268,114925,0,1771542496,13863.959476069991,-62.46734619000199,53019.53600256 2026-02-19,23:08:22.000,50,11174286,114765,0,1771542501,13863.952739759996,-62.93258876999607,53019.577925280006 2026-02-19,23:08:25.000,50,11174225,115085,0,1771542504,13863.87864034999,-63.24979961999634,53019.696706320006 2026-02-19,23:08:28.000,50,11174229,115045,0,1771542507,13863.65634211999,-63.28504527000041,53019.77356464 2026-02-19,23:08:31.000,50,11174205,114645,0,1771542510,13863.61592425999,-63.00308006999694,53019.71766768001 2026-02-19,23:08:34.000,50,11174271,114765,0,1771542513,13863.81801355999,-62.44619879999664,53019.696706320006 2026-02-19,23:08:37.000,50,11174268,114965,0,1771542516,13864.168301680002,-61.77653144999931,53019.696706320006 2026-02-19,23:08:40.000,50,11174330,114925,0,1771542519,13864.646579689994,-61.297190609999234,53019.626835120005 2026-02-19,23:08:43.000,50,11174270,114845,0,1771542522,13865.07770352999,-61.08571670999663,53019.94125552 2026-02-19,23:08:46.000,50,11174235,115005,0,1771542525,13865.070967219996,-61.240797569997085,53020.05304944001 2026-02-19,23:08:49.000,50,11174233,115005,0,1771542528,13864.848668989995,-61.5016153799952,53020.19279184001 2026-02-19,23:08:54.000,50,11174245,114765,0,1771542533,13864.141356439992,-61.755384060001234,53020.00413960001 2026-02-19,23:08:57.000,50,11174246,115085,0,1771542536,13864.053784409996,-61.72718753999652,53020.05304944001 2026-02-19,23:09:00.000,50,11174229,114845,0,1771542539,13864.181774299992,-61.67079450000165,53020.07401080001 2026-02-19,23:09:03.000,50,11174327,114885,0,1771542542,13864.350182050002,-61.635548849997576,53020.16484336 2026-02-19,23:09:06.000,50,11174255,114725,0,1771542545,13864.626370759994,-61.642597979996935,53020.129907760005 2026-02-19,23:09:09.000,50,11174265,115085,0,1771542548,13864.88235054,-61.62145058999886,53020.20676608 2026-02-19,23:09:12.000,50,11174222,114765,0,1771542551,13865.030549359995,-61.67784363000101,53020.30458576 2026-02-19,23:09:15.000,50,11174267,114925,0,1771542554,13865.360628549992,-61.57210667999607,53020.47926376 2026-02-19,23:09:18.000,50,11174195,114925,0,1771542557,13865.286529140001,-61.297190609999234,53020.47227664 2026-02-19,23:09:21.000,50,11174200,114845,0,1771542560,13865.353892239997,-60.93063584999618,53020.50022512 2026-02-19,23:09:26.000,50,11174291,115365,0,1771542565,13865.360628549992,-60.712112820001494,53020.25567592 2026-02-19,23:09:29.000,50,11174347,115085,0,1771542568,13865.549245230002,-60.85309541999595,53020.24170168001 2026-02-19,23:09:32.000,50,11174324,115005,0,1771542571,13865.616608329998,-61.08571670999663,53020.26965016001 2026-02-19,23:09:35.000,50,11174201,114525,0,1771542574,13865.535772609997,-61.233748439997726,53020.26266304 2026-02-19,23:09:38.000,50,11174261,114685,0,1771542577,13865.239374969991,-61.21965017999901,53020.2137532 2026-02-19,23:09:41.000,50,11174239,114885,0,1771542580,13864.700470169999,-61.04342193000048,53020.19977896001 2026-02-19,23:09:44.000,50,11174373,114965,0,1771542583,13863.939267139991,-60.662768909998704,53020.129907760005 2026-02-19,23:09:47.000,50,11174297,114525,0,1771542586,13863.211745659988,-60.190477199997986,53020.060036560004 2026-02-19,23:09:50.000,50,11174289,114925,0,1771542589,13862.65936823999,-59.81687330999557,53019.83644872001 2026-02-19,23:09:53.000,50,11174277,114485,0,1771542592,13862.322552739999,-59.668841580001754,53019.75260328 2026-02-19,23:09:58.000,50,11174208,114885,0,1771542597,13861.743230079992,-60.08474025000032,53019.45215712001 2026-02-19,23:10:01.000,50,11174259,114565,0,1771542600,13861.42662351,-60.5640810900004,53019.270492 2026-02-19,23:10:04.000,50,11174256,115005,0,1771542603,13861.008972289994,-61.09981496999535,53019.053891280004 2026-02-19,23:10:07.000,50,11174321,115045,0,1771542606,13860.719310959998,-61.45227146999969,53018.82331632 2026-02-19,23:10:10.000,50,11174226,114965,0,1771542609,13860.786674059993,-61.515713640001195,53018.746458 2026-02-19,23:10:13.000,50,11174313,115045,0,1771542612,13861.18411635,-61.38882929999818,53018.54383152001 2026-02-19,23:10:16.000,50,11174287,115365,0,1771542615,13861.756702699997,-61.39587842999754,53018.550818640004 2026-02-19,23:10:19.000,50,11174352,114645,0,1771542618,13862.3629706,-61.48751711999648,53018.6765868 2026-02-19,23:10:22.000,50,11174186,115285,0,1771542621,13863.103964699993,-61.748334930001874,53018.92812312001 2026-02-19,23:10:25.000,50,11174221,114845,0,1771542624,13863.440780199999,-62.03030012999807,53018.94209736 2026-02-19,23:10:30.000,50,11174258,114925,0,1771542629,13863.67655104999,-62.11488968999765,53018.96305872 2026-02-19,23:10:33.000,50,11174303,114965,0,1771542632,13863.993157619996,-61.95275969999784,53019.15869808 2026-02-19,23:10:36.000,50,11174278,114685,0,1771542635,13864.289555260002,-61.7130892799978,53019.29844048 2026-02-19,23:10:39.000,50,11174196,114565,0,1771542638,13864.579216589998,-61.4029275599969,53019.50106696001 2026-02-19,23:10:42.000,50,11174291,114885,0,1771542641,13864.585952899994,-61.18440453000221,53019.66875784001 2026-02-19,23:10:45.000,50,11174223,114685,0,1771542644,13864.431017769988,-61.04342193000048,53019.77356464 2026-02-19,23:10:48.000,50,11174297,114965,0,1771542647,13863.98642131,-60.98702888999833,53019.77356464 2026-02-19,23:10:51.000,50,11174296,114845,0,1771542650,13863.8449588,-60.881291940000665,53019.864397200006 2026-02-19,23:10:54.000,50,11174220,114965,0,1771542653,13863.258899829998,-60.648670649999985,53019.82247448 2026-02-19,23:10:57.000,50,11174217,115045,0,1771542656,13862.773885509996,-60.33145979999972,53019.675744960005 2026-02-19,23:11:02.000,50,11174278,114845,0,1771542661,13861.911637830002,-59.98605243000202,53019.270492 2026-02-19,23:11:05.000,50,11174242,115045,0,1771542664,13861.817329489997,-60.21867371999542,53019.10280112 2026-02-19,23:11:08.000,50,11174325,114925,0,1771542667,13861.857747349997,-60.782604119995085,53019.01196856 2026-02-19,23:11:11.000,50,11174209,114725,0,1771542670,13862.059836649998,-61.60735233000014,53018.94908448001 2026-02-19,23:11:14.000,50,11174329,115125,0,1771542673,13862.248453329994,-62.558984880000935,53018.93511024 2026-02-19,23:11:17.000,50,11174230,115045,0,1771542676,13862.44380632,-63.39078221999807,53018.87222616 2026-02-19,23:11:20.000,50,11174221,114645,0,1771542679,13862.64589562,-63.98290913999517,53018.97004584 2026-02-19,23:11:23.000,50,11174311,114925,0,1771542682,13863.124173629993,-64.11684260999755,53019.23555640001 2026-02-19,23:11:26.000,50,11174186,114885,0,1771542685,13863.60245164,-63.827828280001995,53019.270492 2026-02-19,23:11:29.000,50,11174243,114765,0,1771542688,13864.383863599993,-63.23570135999762,53019.40324728001 2026-02-19,23:11:34.000,50,11174337,114845,0,1771542693,13865.609872020003,-62.02325099999871,53019.410234400006 2026-02-19,23:11:37.000,50,11174215,115045,0,1771542696,13866.627054830002,-61.473418859997764,53019.626835120005 2026-02-19,23:11:40.000,50,11174288,115045,0,1771542699,13867.60381978,-61.057520189999195,53019.81548736001 2026-02-19,23:11:43.000,50,11174307,114885,0,1771542702,13868.37175911999,-60.90243932999874,53020.080997920006 2026-02-19,23:11:46.000,50,11174335,114685,0,1771542705,13868.863509750001,-61.064569319998554,53020.33253424 2026-02-19,23:11:49.000,50,11174301,114885,0,1771542708,13869.207061560002,-61.417025819995615,53020.57708344001 2026-02-19,23:11:52.000,50,11174226,114645,0,1771542711,13869.260952039993,-61.924563180000405,53020.751761440006 2026-02-19,23:11:55.000,50,11174290,114925,0,1771542714,13869.449568719989,-62.389805760001764,53021.1220788 2026-02-19,23:11:58.000,50,11174297,114925,0,1771542717,13869.57082229999,-62.81275355999969,53021.21989848 2026-02-19,23:12:01.000,50,11174292,114925,0,1771542720,13869.59103122999,-62.93258876999607,53021.31771816 2026-02-19,23:12:06.000,50,11174220,114885,0,1771542725,13869.335051449998,-62.742262259998824,53021.36662800001 2026-02-19,23:12:09.000,50,11174263,114725,0,1771542728,13869.260952039993,-62.35456010999769,53021.401563600004 2026-02-19,23:12:12.000,50,11174212,115005,0,1771542731,13869.079071669992,-62.044398389996786,53021.471434800005 2026-02-19,23:12:15.000,50,11174326,114845,0,1771542734,13868.7624651,-61.60735233000014,53021.56226736001 2026-02-19,23:12:18.000,50,11174287,114805,0,1771542737,13868.526694249995,-61.297190609999234,53021.49239616001 2026-02-19,23:12:21.000,50,11174320,114525,0,1771542740,13868.270714469989,-61.001127149997046,53021.51335752001 2026-02-19,23:12:24.000,50,11174315,114485,0,1771542743,13868.115779339998,-60.53588456999569,53021.42951208 2026-02-19,23:12:27.000,50,11174282,114805,0,1771542746,13868.304396019994,-60.12703502999648,53021.590215840006 2026-02-19,23:12:30.000,50,11174302,114725,0,1771542749,13868.45259483999,-59.82392244000221,53021.46444768001 2026-02-19,23:12:33.000,50,11174269,114685,0,1771542752,13868.72204724,-59.971954169996025,53021.422524960006 2026-02-19,23:12:38.000,50,11174243,114965,0,1771542757,13868.45933115,-61.09276583999599,53021.21989848 2026-02-19,23:12:41.000,50,11174326,114685,0,1771542760,13868.142724579993,-62.01620186999935,53021.15701440001 2026-02-19,23:12:44.000,50,11174298,114685,0,1771542763,13867.711600739996,-62.6647218299986,53021.02425912 2026-02-19,23:12:47.000,50,11174281,114685,0,1771542766,13867.32089476,-62.93258876999607,53020.9823364 2026-02-19,23:12:50.000,50,11174212,114965,0,1771542769,13866.883034609993,-62.65767269999924,53020.8775296 2026-02-19,23:12:53.000,50,11174205,114805,0,1771542772,13866.546219110001,-62.03734925999743,53020.8076584 2026-02-19,23:12:56.000,50,11174232,114365,0,1771542775,13866.566428040001,-61.39587842999754,53020.64695464 2026-02-19,23:12:59.000,50,11174266,115085,0,1771542778,13866.654000069997,-60.95178324000153,53020.75874856 2026-02-19,23:13:02.000,50,11174257,114965,0,1771542781,13866.573164349997,-60.69096542999614,53020.66092888 2026-02-19,23:13:05.000,50,11174207,114685,0,1771542784,13866.499064939992,-60.52883543999633,53020.68887736 2026-02-19,23:13:10.000,50,11174327,114885,0,1771542789,13866.189194679995,-60.5640810900004,53020.38843120001 2026-02-19,23:13:13.000,50,11174239,114725,0,1771542792,13866.24308516,-60.881291940000665,53020.36048272001 2026-02-19,23:13:16.000,50,11174337,114445,0,1771542795,13866.2026673,-61.60030320000078,53020.40939256001 2026-02-19,23:13:19.000,50,11174316,114845,0,1771542798,13866.12183158,-62.58718139999837,53020.40939256001 2026-02-19,23:13:22.000,50,11174315,114845,0,1771542801,13865.852379179989,-63.48947003999638,53020.3534956 2026-02-19,23:13:25.000,50,11174309,114685,0,1771542804,13865.596399399998,-64.0604495699954,53020.33253424 2026-02-19,23:13:28.000,50,11174224,114685,0,1771542807,13865.421255339992,-64.01110565999988,53020.20676608 2026-02-19,23:13:31.000,50,11174315,114805,0,1771542810,13865.623344639993,-63.4683226499983,53020.32554712 2026-02-19,23:13:34.000,50,11174285,114765,0,1771542813,13865.488618440002,-62.862097469995206,53020.33253424 2026-02-19,23:13:37.000,50,11174301,114765,0,1771542816,13865.320210689992,-62.34751097999833,53020.40240544 2026-02-19,23:13:42.000,50,11174307,114685,0,1771542821,13864.437754079998,-61.98800535000191,53020.227727440004 2026-02-19,23:13:45.000,50,11174256,114845,0,1771542824,13864.336709429997,-61.882268399996974,53020.19977896001 2026-02-19,23:13:48.000,50,11174246,114685,0,1771542827,13864.397336219998,-61.90341579000233,53020.23471456 2026-02-19,23:13:51.000,50,11174196,114725,0,1771542830,13864.666788619994,-62.00210361000063,53020.25567592 2026-02-19,23:13:54.000,50,11174290,114685,0,1771542833,13864.89582315999,-62.18538098999852,53020.31157288 2026-02-19,23:13:57.000,50,11174224,115005,0,1771542836,13865.05749459999,-62.502591839998786,53020.33253424 2026-02-19,23:14:00.000,50,11174285,115045,0,1771542839,13864.99686780999,-62.84799920999649,53020.36746984001 2026-02-19,23:14:03.000,50,11174238,114765,0,1771542842,13864.90255947,-63.15816092999739,53020.50721224001 2026-02-19,23:14:06.000,50,11174206,114845,0,1771542845,13864.660052309999,-63.334389179995924,53020.53516072001 2026-02-19,23:14:09.000,50,11174228,114885,0,1771542848,13864.269346330002,-63.28504527000041,53020.416379680006 2026-02-19,23:14:14.000,50,11174241,114685,0,1771542853,13863.407098649994,-62.960785290000786,53019.99016536 2026-02-19,23:14:17.000,50,11174306,114925,0,1771542856,13863.077019459997,-62.749311389998184,53019.864397200006 2026-02-19,23:14:20.000,50,11174189,114725,0,1771542859,13862.874930159996,-62.65062356999988,53019.76657752001 2026-02-19,23:14:23.000,50,11174231,114685,0,1771542862,13862.632422999995,-62.67177095999796,53019.60587376 2026-02-19,23:14:26.000,50,11174333,114725,0,1771542865,13862.43707000999,-62.742262259998824,53019.5150412 2026-02-19,23:14:29.000,50,11174165,114685,0,1771542868,13862.40338846,-62.862097469995206,53019.459144240005 2026-02-19,23:14:32.000,50,11174247,114565,0,1771542871,13862.490960489995,-62.88324486000056,53019.35433744001 2026-02-19,23:14:35.000,50,11174250,114605,0,1771542874,13863.211745659988,398.41887146999943,53019.5150412 2026-02-19,23:14:38.000,50,11174223,114605,0,1771542877,13863.81801355999,-63.094718759995885,53019.49407984 2026-02-19,23:14:41.000,50,11174214,115045,0,1771542880,13864.538798729998,-63.552912209997885,53019.59189952 2026-02-19,23:14:46.000,50,11174252,114925,0,1771542885,13865.219166039991,-64.65257648999977,53019.60587376 2026-02-19,23:14:49.000,50,11174279,114965,0,1771542888,13865.643553569993,-65.16011384999729,53019.73862904001 2026-02-19,23:14:52.000,50,11174250,114765,0,1771542891,13866.027523239994,-65.35044036000181,53019.87837144 2026-02-19,23:14:55.000,50,11174317,114645,0,1771542894,13866.458647079991,-65.10372080999514,53020.032088080006 2026-02-19,23:14:58.000,50,11174278,114845,0,1771542897,13866.963870329993,-64.52569214999676,53020.22074032001 2026-02-19,23:15:01.000,50,11174216,114805,0,1771542900,13867.56340192,-63.79963175999728,53020.43035392 2026-02-19,23:15:04.000,50,11174283,114765,0,1771542903,13868.109043029988,-63.186357450002106,53020.61900616 2026-02-19,23:15:07.000,50,11174307,114845,0,1771542906,13868.816355579991,-62.77045877999626,53021.087143200006 2026-02-19,23:15:10.000,50,11174241,114685,0,1771542909,13868.957818089992,-62.502591839998786,53021.254834080006 2026-02-19,23:15:13.000,50,11174202,114605,0,1771542912,13868.971290709997,-62.43914966999728,53021.46444768001 2026-02-19,23:15:18.000,50,11174204,114805,0,1771542917,13868.41217697999,-62.21357750999596,53021.36662800001 2026-02-19,23:15:21.000,50,11174234,114445,0,1771542920,13868.37175911999,-62.03030012999807,53021.41553784001 2026-02-19,23:15:24.000,50,11174254,114885,0,1771542923,13868.445858529994,-61.89636665999569,53021.37361512001 2026-02-19,23:15:27.000,50,11174255,114725,0,1771542926,13868.47280376999,-61.8611210099989,53021.38060224 2026-02-19,23:15:30.000,50,11174271,114605,0,1771542929,13868.43912222,-61.89636665999569,53021.39457648001 2026-02-19,23:15:33.000,50,11174273,114685,0,1771542932,13868.317868639999,-62.157184470001084,53021.3316924 2026-02-19,23:15:36.000,50,11174300,115045,0,1771542935,13867.819381699992,-62.502591839998786,53021.26880832 2026-02-19,23:15:39.000,50,11174268,114725,0,1771542938,13867.40173048,-62.742262259998824,53021.401563600004 2026-02-19,23:15:42.000,50,11174270,114685,0,1771542941,13866.526010180001,-62.86914660000184,53021.22688560001 2026-02-19,23:15:45.000,50,11174235,114685,0,1771542944,13865.643553569993,-62.735213129999465,53020.9823364 2026-02-19,23:15:50.000,50,11174315,114765,0,1771542949,13864.175037989997,-62.0725949100015,53020.38843120001 2026-02-19,23:15:53.000,50,11174323,114645,0,1771542952,13863.871904039996,-61.73423666999588,53020.17183048001 2026-02-19,23:15:56.000,50,11174270,114645,0,1771542955,13863.851695109995,-61.53686102999927,53019.94824264 2026-02-19,23:15:59.000,50,11174197,114885,0,1771542958,13863.92579452,-61.66374537000229,53019.7595904 2026-02-19,23:16:02.000,50,11174246,114685,0,1771542961,13864.013366549996,-61.924563180000405,53019.696706320006 2026-02-19,23:16:05.000,50,11174199,114845,0,1771542964,13864.134620129997,-62.284068809996825,53019.56395104 2026-02-19,23:16:08.000,50,11174296,114885,0,1771542967,13864.208719540002,-62.749311389998184,53019.54298968 2026-02-19,23:16:11.000,50,11174262,114605,0,1771542970,13864.417545149998,-63.27799614000105,53019.71766768001 2026-02-19,23:16:14.000,50,11174236,115045,0,1771542973,13864.073993339996,-63.6797965500009,53019.6547836 2026-02-19,23:16:17.000,50,11174183,114725,0,1771542976,13863.77759569999,-63.778484369999205,53019.57093816001 2026-02-19,23:16:22.000,50,11174239,114565,0,1771542981,13863.218481969998,-63.24979961999634,53019.28446624001 2026-02-19,23:16:25.000,50,11174292,114605,0,1771542984,13863.319526619998,-62.71406574000139,53019.242543520006 2026-02-19,23:16:28.000,50,11174217,114685,0,1771542987,13863.501406989999,-62.38275662999513,53019.21459504001 2026-02-19,23:16:31.000,50,11174298,114725,0,1771542990,13863.61592425999,-62.40390402000048,53019.242543520006 2026-02-19,23:16:34.000,50,11174300,114605,0,1771542993,13863.548561159994,-62.75636051999754,53019.23555640001 2026-02-19,23:16:37.000,50,11174238,114885,0,1771542996,13863.353208169989,-63.39783134999743,53019.340363200005 2026-02-19,23:16:40.000,50,11174245,114645,0,1771542999,13863.151118870002,-64.06749870000203,53019.361324560006 2026-02-19,23:16:43.000,50,11174294,114565,0,1771543002,13863.380153409998,-64.61028170999634,53019.5849124 2026-02-19,23:16:46.000,50,11174284,114725,0,1771543005,13863.54182485,-64.95568908000132,53019.56395104 2026-02-19,23:16:49.000,50,11174236,114765,0,1771543008,13864.087465960001,-65.15306471999793,53019.6547836 2026-02-19,23:16:54.000,50,11174245,114605,0,1771543013,13864.969922569995,-65.19535950000136,53019.6547836 2026-02-19,23:16:57.000,50,11174296,114885,0,1771543016,13865.663762499993,-65.15306471999793,53019.78055176 2026-02-19,23:17:00.000,50,11174259,114845,0,1771543019,13866.09488633999,-65.05437689999962,53019.962216880005 2026-02-19,23:17:03.000,50,11174298,114685,0,1771543022,13866.357602429991,-64.99798385999748,53020.143882 2026-02-19,23:17:06.000,50,11174243,114525,0,1771543025,13866.451910769996,-64.90634516999853,53020.38144408 2026-02-19,23:17:09.000,50,11174291,114685,0,1771543028,13866.36433874,-64.6173308399957,53020.54913496 2026-02-19,23:17:12.000,50,11174327,114725,0,1771543031,13866.14204051,-64.15208826000162,53020.66092888 2026-02-19,23:17:15.000,50,11174282,114885,0,1771543034,13866.027523239994,-63.51061743000173,53020.8775296 2026-02-19,23:17:18.000,50,11174268,114965,0,1771543037,13865.899533349999,-62.84095007999713,53021.01028488001 2026-02-19,23:17:21.000,50,11174296,114845,0,1771543040,13865.663762499993,-62.24177403000067,53021.03823336001 2026-02-19,23:17:26.000,50,11174234,114605,0,1771543045,13864.75436064999,-61.76948231999995,53020.751761440006 2026-02-19,23:17:29.000,50,11174263,114485,0,1771543048,13864.181774299992,-61.60735233000014,53020.67490312001 2026-02-19,23:17:32.000,50,11174244,114565,0,1771543051,13863.609187949995,-61.4029275599969,53020.57708344001 2026-02-19,23:17:35.000,50,11174211,114805,0,1771543054,13862.996183739997,-61.12801149000006,53020.297598640005 2026-02-19,23:17:38.000,50,11174307,114685,0,1771543057,13862.65936823999,-60.76145672999701,53020.15785624 2026-02-19,23:17:41.000,50,11174329,114685,0,1771543060,13862.52464204,-60.32441067000036,53019.88535856001 2026-02-19,23:17:44.000,50,11174299,114645,0,1771543063,13862.49769679999,-60.028347209998174,53019.66177072 2026-02-19,23:17:47.000,50,11174239,114805,0,1771543066,13862.55832358999,-60.11998589999712,53019.626835120005 2026-02-19,23:17:50.000,50,11174207,114685,0,1771543069,13862.39665214999,-60.48654066000017,53019.48709272 2026-02-19,23:17:53.000,50,11174318,114845,0,1771543072,13862.066572959993,-61.04342193000048,53019.3054276 2026-02-19,23:17:58.000,50,11174317,114445,0,1771543077,13861.17738003999,399.68066574000113,53018.85126480001 2026-02-19,23:18:01.000,50,11174230,114445,0,1771543080,13861.015708599989,-61.868170139998256,53018.66261256001 2026-02-19,23:18:04.000,50,11174210,114565,0,1771543083,13861.23800682999,-62.051447519996145,53018.59972848 2026-02-19,23:18:07.000,50,11174317,114685,0,1771543086,13861.608503880001,-62.37570749999577,53018.48094744 2026-02-19,23:18:10.000,50,11174216,114685,0,1771543089,13862.080045579998,-62.8761957300012,53018.42505048001 2026-02-19,23:18:13.000,50,11174307,114605,0,1771543092,13862.592005139995,-63.369634829999995,53018.452998960005 2026-02-19,23:18:16.000,50,11174233,114645,0,1771543095,13863.130909940002,-63.79258262999792,53018.522870160006 2026-02-19,23:18:19.000,50,11174324,114725,0,1771543098,13863.979684999991,-64.05340043999604,53018.71152240001 2026-02-19,23:18:22.000,50,11174274,114725,0,1771543101,13864.390599910002,-64.0604495699954,53018.82331632 2026-02-19,23:18:25.000,50,11174281,114645,0,1771543104,13864.740888029999,-64.0604495699954,53018.90017464001 2026-02-19,23:18:30.000,50,11174204,114725,0,1771543109,13864.78130589,-63.827828280001995,53018.97004584 2026-02-19,23:18:33.000,50,11174230,114605,0,1771543112,13864.96318626,-63.722091329997056,53019.1307496 2026-02-19,23:18:36.000,50,11174305,114605,0,1771543115,13865.08443984,-63.559961339997244,53019.242543520006 2026-02-19,23:18:39.000,50,11174214,114525,0,1771543118,13865.172011869996,397.80559716000425,53019.43119576001 2026-02-19,23:18:42.000,50,11174247,114685,0,1771543121,13865.10464877,-63.57405959999596,53019.59189952 2026-02-19,23:18:45.000,50,11174228,114765,0,1771543124,13864.98339519,-63.53881394999917,53019.71766768001 2026-02-19,23:18:48.000,50,11174278,114365,0,1771543127,13864.84193268,-63.57405959999596,53019.78753888001 2026-02-19,23:18:51.000,50,11174237,114565,0,1771543130,13865.10464877,-63.595206990001316,53020.04606232 2026-02-19,23:18:54.000,50,11174293,114725,0,1771543133,13864.93624101999,-63.46127351999894,53020.13689488 2026-02-19,23:18:57.000,50,11174211,114605,0,1771543136,13865.010340429995,-63.21455396999954,53020.16484336 2026-02-19,23:19:02.000,50,11174211,114685,0,1771543141,13864.93624101999,-62.99603093999758,53020.02510096001 2026-02-19,23:19:05.000,50,11174277,114645,0,1771543144,13865.1248577,-62.93963789999543,53020.12292064001 2026-02-19,23:19:08.000,50,11174311,114605,0,1771543147,13865.151802939996,-62.960785290000786,53020.26266304 2026-02-19,23:19:11.000,50,11174208,114525,0,1771543150,13865.313474379996,-63.06652223999845,53020.2836244 2026-02-19,23:19:14.000,50,11174199,114685,0,1771543153,13865.488618440002,-63.29209439999977,53020.38144408 2026-02-19,23:19:17.000,50,11174226,114405,0,1771543156,13865.495354749997,-63.46127351999894,53020.493238 2026-02-19,23:19:20.000,50,11174267,114685,0,1771543159,13865.502091059992,-63.426027870002144,53020.45830240001 2026-02-19,23:19:23.000,50,11174303,114605,0,1771543162,13865.926478589994,-63.27094701000169,53020.7377872 2026-02-19,23:19:26.000,50,11174275,114405,0,1771543165,13865.91300596999,-62.89029398999992,53020.77970992 2026-02-19,23:19:29.000,50,11174257,114845,0,1771543168,13865.791752389989,-62.38275662999513,53020.79368416001 2026-02-19,23:19:34.000,50,11174232,114445,0,1771543173,13864.95644994999,-61.642597979996935,53020.5980448 2026-02-19,23:19:37.000,50,11174237,114365,0,1771543176,13864.404072529993,-61.45227146999969,53020.61900616 2026-02-19,23:19:40.000,50,11174193,114605,0,1771543179,13863.77759569999,-61.57210667999607,53020.50721224001 2026-02-19,23:19:43.000,50,11174238,114485,0,1771543182,13863.029865290002,-61.81177709999611,53020.33952136001 2026-02-19,23:19:46.000,50,11174199,114485,0,1771543185,13862.154144989989,-62.08669317000022,53020.17183048001 2026-02-19,23:19:49.000,50,11174325,114445,0,1771543188,13861.52766816,-62.16423360000044,53019.892345680004 2026-02-19,23:19:52.000,50,11174322,114565,0,1771543191,13861.05612645999,-62.03030012999807,53019.73862904001 2026-02-19,23:19:55.000,50,11174239,114405,0,1771543194,13860.874246089988,-61.76243319000059,53019.60587376 2026-02-19,23:19:58.000,50,11174167,114725,0,1771543197,13860.833828229988,-61.33948538999539,53019.38228592001 2026-02-19,23:20:01.000,50,11174290,114685,0,1771543200,13860.584584759992,-60.95178324000153,53019.193633680006 2026-02-19,23:20:06.000,50,11174332,114645,0,1771543205,13859.971580549995,-60.465393270002096,53018.746458 2026-02-19,23:20:09.000,50,11174264,114525,0,1771543208,13859.85706327999,-60.34555805999844,53018.70453528 2026-02-19,23:20:12.000,50,11174235,114605,0,1771543211,13859.796436489989,-60.373754579995875,53018.48793456 2026-02-19,23:20:15.000,50,11174279,114445,0,1771543214,13859.722337079998,-60.52883543999633,53018.37614064001 2026-02-19,23:20:18.000,50,11174222,114725,0,1771543217,13859.681919219998,-60.93063584999618,53018.355179280006 2026-02-19,23:20:21.000,50,11174310,114485,0,1771543220,13859.621292429998,-61.466369729998405,53018.187488400006 2026-02-19,23:20:24.000,50,11174306,114445,0,1771543223,13859.452884680002,-62.08669317000022,53018.11063008001 2026-02-19,23:20:27.000,50,11174307,114725,0,1771543226,13859.446148369992,-62.63652531000116,53018.215436880004 2026-02-19,23:20:30.000,50,11174276,114605,0,1771543229,13859.473093610002,-62.93258876999607,53018.20146264 2026-02-19,23:20:33.000,50,11174265,114685,0,1771543232,13859.654973979988,-62.93963789999543,53018.19447552 2026-02-19,23:20:38.000,50,11174282,114525,0,1771543237,13859.870535899994,-62.692918349996035,53017.92896496 2026-02-19,23:20:41.000,50,11174274,114525,0,1771543240,13860.342077599991,-62.77045877999626,53017.99184904001 2026-02-19,23:20:44.000,50,11174340,114725,0,1771543243,13860.678893099997,-62.98898180999822,53018.10364296 2026-02-19,23:20:47.000,50,11174280,114565,0,1771543246,13860.982027049999,398.1087097499985,53018.17351416 2026-02-19,23:20:50.000,50,11174283,114565,0,1771543249,13861.24474314,-63.362585700000636,53018.39710200001 2026-02-19,23:20:53.000,50,11174328,114565,0,1771543252,13861.568086020001,-63.426027870002144,53018.501908800004 2026-02-19,23:20:56.000,50,11174237,114885,0,1771543255,13861.999209859998,-63.28504527000041,53018.61370272001 2026-02-19,23:20:59.000,50,11174267,114525,0,1771543258,13862.612214069995,-63.07357136999781,53018.97703296001 2026-02-19,23:21:02.000,50,11174275,114445,0,1771543261,13862.895139089997,-62.862097469995206,53019.23555640001 2026-02-19,23:21:05.000,50,11174197,114565,0,1771543264,13862.996183739997,-62.728164000000106,53019.31940184 2026-02-19,23:21:10.000,50,11174302,114365,0,1771543269,13862.39665214999,-62.42505140999856,53019.24953064 2026-02-19,23:21:13.000,50,11174306,114525,0,1771543272,13861.958791999998,-62.0725949100015,53019.270492 2026-02-19,23:21:16.000,50,11174295,114605,0,1771543275,13861.608503880001,-61.60030320000078,53019.221582160004 2026-02-19,23:21:19.000,50,11174293,114605,0,1771543278,13861.24474314,-60.95883237000089,53019.09581400001 2026-02-19,23:21:22.000,50,11174239,114565,0,1771543281,13860.907927639993,-60.366705449996516,53019.0608784 2026-02-19,23:21:25.000,50,11174320,114565,0,1771543284,13860.436385939996,-59.95080677999795,53018.94209736 2026-02-19,23:21:28.000,50,11174267,114445,0,1771543287,13859.91769006999,-59.80277504999685,53018.8163292 2026-02-19,23:21:31.000,50,11174303,114605,0,1771543290,13859.304685859992,-59.8944137399958,53018.64165120001 2026-02-19,23:21:34.000,50,11174283,114605,0,1771543293,13858.974606669995,-60.16932980999991,53018.52985728 2026-02-19,23:21:37.000,50,11174266,114525,0,1771543296,13858.577164379989,-60.49358978999953,53018.36915352 2026-02-19,23:21:42.000,50,11174282,114365,0,1771543301,13857.836170279996,-61.12801149000006,53017.86608088 2026-02-19,23:21:45.000,50,11174311,114245,0,1771543304,13857.78227979999,-61.62145058999886,53017.712364240004 2026-02-19,23:21:48.000,50,11174280,114525,0,1771543307,13857.76880718,-62.07964404000086,53017.5935832 2026-02-19,23:21:51.000,50,11174322,114685,0,1771543310,13857.863115519991,-62.49554270999943,53017.50973776001 2026-02-19,23:21:54.000,50,11174210,114565,0,1771543313,13857.970896480001,-62.742262259998824,53017.41191808 2026-02-19,23:21:57.000,50,11174232,114445,0,1771543316,13858.267294119993,-62.77750790999562,53017.43986656001 2026-02-19,23:22:00.000,50,11174220,114605,0,1771543319,13858.70515427,-62.692918349996035,53017.46781504001 2026-02-19,23:22:03.000,50,11174308,114565,0,1771543322,13859.297949549997,-62.460297059995355,53017.64249304 2026-02-19,23:22:06.000,50,11174255,114525,0,1771543325,13859.466357299993,399.3423075000028,53017.77524832001 2026-02-19,23:22:09.000,50,11174236,114885,0,1771543328,13859.580874569998,-61.42407495000225,53017.87306800001 2026-02-19,23:22:14.000,50,11174333,114445,0,1771543333,13859.169959660001,-60.35965631999716,53017.64249304 2026-02-19,23:22:17.000,50,11174323,114565,0,1771543336,13859.257531689997,-59.859168089999,53017.71935136 2026-02-19,23:22:20.000,50,11174254,114485,0,1771543339,13859.351840030002,-59.732283749995986,53017.733325600006 2026-02-19,23:22:23.000,50,11174306,114525,0,1771543342,13859.580874569998,-60.03539633999753,53017.74031272 2026-02-19,23:22:26.000,50,11174250,114565,0,1771543345,13859.769491249994,-60.782604119995085,53017.75428696001 2026-02-19,23:22:29.000,50,11174312,114845,0,1771543348,13859.688655529993,-61.76948231999995,53017.79620968 2026-02-19,23:22:32.000,50,11174306,114565,0,1771543351,13859.405730509992,-62.72111487000075,53017.89402936001 2026-02-19,23:22:35.000,50,11174286,114445,0,1771543354,13859.432675750002,-63.40488047999679,53018.15953992001 2026-02-19,23:22:38.000,50,11174319,114405,0,1771543357,13859.122805489991,-63.743238719995134,53018.117617200005 2026-02-19,23:22:41.000,50,11174204,114405,0,1771543360,13858.873562019995,-63.63750176999747,53018.20146264 2026-02-19,23:22:46.000,50,11174234,114725,0,1771543365,13858.644527479999,-63.024227460002294,53017.98486192 2026-02-19,23:22:49.000,50,11174218,114525,0,1771543368,13858.812935229995,-62.551935750001576,53018.01281040001 2026-02-19,23:22:52.000,50,11174316,114365,0,1771543371,13859.015024529996,-62.12898794999637,53018.02678464 2026-02-19,23:22:55.000,50,11174293,114725,0,1771543374,13859.203641209991,-61.62145058999886,53017.98486192 2026-02-19,23:22:58.000,50,11174269,114565,0,1771543377,13859.533720400002,-61.09981496999535,53018.10364296 2026-02-19,23:23:01.000,50,11174230,114365,0,1771543380,13859.931162689994,-60.79670238000108,53018.187488400006 2026-02-19,23:23:04.000,50,11174351,114525,0,1771543383,13860.24776926,-60.66981803999806,53018.236398240006 2026-02-19,23:23:07.000,50,11174203,114565,0,1771543386,13860.833828229988,-60.79670238000108,53018.57876712 2026-02-19,23:23:10.000,50,11174226,114565,0,1771543389,13860.968554429994,-61.02932367000176,53018.63466408 2026-02-19,23:23:13.000,50,11174265,114285,0,1771543392,13861.083071699999,-61.30423973999859,53018.71152240001 2026-02-19,23:23:18.000,50,11174303,114085,0,1771543397,13860.665420479992,-61.16325713999686,53018.64863832 2026-02-19,23:23:21.000,50,11174275,114485,0,1771543400,13860.658684169997,-60.9094884599981,53018.65562544 2026-02-19,23:23:24.000,50,11174251,114725,0,1771543403,13860.625002619992,-60.5640810900004,53018.6765868 2026-02-19,23:23:27.000,50,11174311,114525,0,1771543406,13860.638475239997,-60.40900022999995,53018.620689840005 2026-02-19,23:23:30.000,50,11174272,114365,0,1771543409,13860.591321070002,-60.50768804999825,53018.6765868 2026-02-19,23:23:33.000,50,11174255,114325,0,1771543412,13860.389231770001,-60.93063584999618,53018.58575424 2026-02-19,23:23:36.000,50,11174304,114685,0,1771543415,13860.24776926,-61.508664510001836,53018.620689840005 2026-02-19,23:23:39.000,50,11174175,114525,0,1771543418,13860.301659739991,399.2718162000019,53018.68357392001 2026-02-19,23:23:42.000,50,11174303,114605,0,1771543421,13860.07936150999,-62.284068809996825,53018.57876712 2026-02-19,23:23:45.000,50,11174222,114725,0,1771543424,13860.07936150999,-62.07964404000086,53018.57876712 2026-02-19,23:23:50.000,50,11174235,114725,0,1771543429,13860.173669849995,-61.09981496999535,53018.14556568 2026-02-19,23:23:53.000,50,11174310,114565,0,1771543432,13860.571112140002,-60.48654066000017,53018.14556568 2026-02-19,23:23:56.000,50,11174207,114405,0,1771543435,13860.874246089988,-60.197526329997345,53018.222424 2026-02-19,23:23:59.000,50,11174212,114605,0,1771543438,13861.029181219994,-60.23277198000142,53018.22941112001 2026-02-19,23:24:02.000,50,11174281,114645,0,1771543441,13860.847300849993,-60.62047412999527,53018.285308080005 2026-02-19,23:24:05.000,50,11174314,114525,0,1771543444,13860.577848449997,-61.18440453000221,53018.32024368 2026-02-19,23:24:08.000,50,11174242,114365,0,1771543447,13860.274714499996,399.624272699999,53018.2922952 2026-02-19,23:24:11.000,50,11174227,114605,0,1771543450,13860.234296639996,-62.093742299999576,53018.39011488 2026-02-19,23:24:14.000,50,11174283,114445,0,1771543453,13860.032207339995,-62.35456010999769,53018.37614064001 2026-02-19,23:24:17.000,50,11174216,114325,0,1771543456,13860.04567996,-62.58718139999837,53018.31325656 2026-02-19,23:24:22.000,50,11174232,114565,0,1771543461,13859.675182909989,-62.98193267999886,53018.14556568 2026-02-19,23:24:25.000,50,11174248,114405,0,1771543464,13859.540456709998,-63.11586615000124,53018.15953992001 2026-02-19,23:24:28.000,50,11174249,114685,0,1771543467,13859.446148369992,-63.0101291999963,53018.1525528 2026-02-19,23:24:31.000,50,11174216,114685,0,1771543470,13859.385521579992,-62.509640969998145,53018.10364296 2026-02-19,23:24:34.000,50,11174253,114405,0,1771543473,13859.493302540002,-61.83292449000146,53018.068707360006 2026-02-19,23:24:37.000,50,11174319,114485,0,1771543476,13859.695391839989,-61.07866757999727,53018.04075888001 2026-02-19,23:24:40.000,50,11174240,114445,0,1771543479,13859.870535899994,-60.48654066000017,53018.06172024001 2026-02-19,23:24:43.000,50,11174284,114645,0,1771543482,13860.22082401999,-60.03539633999753,53018.27832096001 2026-02-19,23:24:46.000,50,11174297,114565,0,1771543485,13860.12651568,-59.788676789998135,53018.20146264 2026-02-19,23:24:49.000,50,11174223,114525,0,1771543488,13859.991789479995,-59.66179244999512,53018.187488400006 2026-02-19,23:24:54.000,50,11174277,114525,0,1771543493,13859.1295418,-59.72523461999663,53018.05473312 2026-02-19,23:24:57.000,50,11174183,114485,0,1771543496,13858.691681649994,-60.05654372999561,53018.01281040001 2026-02-19,23:25:00.000,50,11174326,114285,0,1771543499,13858.152776850002,-60.62047412999527,53017.92896496 2026-02-19,23:25:03.000,50,11174322,114485,0,1771543502,13857.50609109,-61.4029275599969,53017.85909376 2026-02-19,23:25:06.000,50,11174316,114285,0,1771543505,13856.906559499992,-62.150135340001725,53017.80319680001 2026-02-19,23:25:09.000,50,11174227,114525,0,1771543508,13856.495644589995,-62.64357444000052,53017.67044152 2026-02-19,23:25:12.000,50,11174258,114565,0,1771543511,13856.38786363,398.74313144999905,53017.50275064 2026-02-19,23:25:15.000,50,11174235,114725,0,1771543514,13856.926768429992,-62.16423360000044,53017.55864760001 2026-02-19,23:25:18.000,50,11174267,114565,0,1771543517,13857.68797146,-61.57210667999607,53017.53069912 2026-02-19,23:25:21.000,50,11174292,114725,0,1771543520,13858.341393529998,-61.03637280000112,53017.55864760001 2026-02-19,23:25:26.000,50,11174271,114365,0,1771543525,13858.78598999,-60.8108006399998,53017.48178928 2026-02-19,23:25:29.000,50,11174269,114445,0,1771543528,13858.90050725999,-60.91653758999746,53017.565634720006 2026-02-19,23:25:32.000,50,11174276,114485,0,1771543531,13859.149750730001,-60.888341070000024,53017.64948016 2026-02-19,23:25:35.000,50,11174301,114325,0,1771543534,13859.500038849998,-60.71916195000085,53017.7682612 2026-02-19,23:25:38.000,50,11174305,114485,0,1771543537,13860.03894364999,-60.54293370000232,53017.79620968 2026-02-19,23:25:41.000,50,11174342,114365,0,1771543540,13860.705838339993,-60.51473717999761,53017.99184904001 2026-02-19,23:25:44.000,50,11174263,114245,0,1771543543,13861.31884254999,-60.712112820001494,53018.17351416 2026-02-19,23:25:47.000,50,11174187,114885,0,1771543546,13862.005946169993,-61.17735539999558,53018.54383152001 2026-02-19,23:25:50.000,50,11174179,114685,0,1771543549,13862.012682479988,-61.55800841999735,53018.788380720005 2026-02-19,23:25:53.000,50,11174222,114525,0,1771543552,13861.810593180002,-61.77653144999931,53018.93511024 2026-02-19,23:25:58.000,50,11174291,114565,0,1771543557,13861.14369849,-61.5016153799952,53018.87921328001 2026-02-19,23:26:01.000,50,11174316,114485,0,1771543560,13861.12348956,-61.03637280000112,53018.89318752 2026-02-19,23:26:04.000,50,11174268,114485,0,1771543563,13861.12348956,400.73098611000023,53018.85126480001 2026-02-19,23:26:07.000,50,11174264,114365,0,1771543566,13861.26495207,-60.317361540001,53018.85126480001 2026-02-19,23:26:10.000,50,11174284,114365,0,1771543569,13861.473777679996,-60.34555805999844,53018.76741936 2026-02-19,23:26:13.000,50,11174236,114605,0,1771543572,13861.648921740001,-60.599326739997196,53018.746458 2026-02-19,23:26:16.000,50,11174313,114365,0,1771543575,13861.648921740001,-60.91653758999746,53018.70453528 2026-02-19,23:26:19.000,50,11174237,114685,0,1771543578,13861.864483659992,-61.106864100001985,53018.85126480001 2026-02-19,23:26:22.000,50,11174232,114525,0,1771543581,13861.824065799992,400.06836789000226,53018.80934208001 2026-02-19,23:26:25.000,50,11174250,114485,0,1771543584,13861.776911629997,-61.2548958299958,53018.80235496 2026-02-19,23:26:30.000,50,11174236,114845,0,1771543589,13861.24474314,-61.09981496999535,53018.52985728 2026-02-19,23:26:33.000,50,11174258,114125,0,1771543592,13861.069599079994,-60.94473411000217,53018.48094744 2026-02-19,23:26:36.000,50,11174296,114565,0,1771543595,13860.854037159988,-60.85309541999595,53018.4320376 2026-02-19,23:26:39.000,50,11174371,114365,0,1771543598,13860.436385939996,-60.712112820001494,53018.29928232 2026-02-19,23:26:42.000,50,11174236,114365,0,1771543601,13859.99852578999,-60.50768804999825,53018.285308080005 2026-02-19,23:26:45.000,50,11174290,114445,0,1771543604,13859.587610879993,-60.33850892999908,53018.15953992001 2026-02-19,23:26:48.000,50,11174233,114325,0,1771543607,13859.116069179996,-60.28211588999693,53017.99184904001 2026-02-19,23:26:51.000,50,11174238,114365,0,1771543610,13859.055442389996,-60.28916501999629,53018.02678464 2026-02-19,23:26:54.000,50,11174289,114485,0,1771543613,13858.80619892,-60.32441067000036,53017.87306800001 2026-02-19,23:26:57.000,50,11174345,114405,0,1771543616,13858.752308439995,-60.48654066000017,53017.75428696001 2026-02-19,23:27:02.000,50,11174313,114085,0,1771543621,13858.752308439995,-60.62047412999527,53017.3839696 2026-02-19,23:27:05.000,50,11174199,114445,0,1771543624,13859.183432279991,-60.73326020999957,53017.28614992 2026-02-19,23:27:08.000,50,11174241,114445,0,1771543627,13859.574138259988,-60.8108006399998,53017.32108552001 2026-02-19,23:27:11.000,50,11174264,114565,0,1771543630,13859.971580549995,-60.94473411000217,53017.35602112 2026-02-19,23:27:14.000,50,11174277,114325,0,1771543633,13860.16693354,-61.09276583999599,53017.48178928 2026-02-19,23:27:17.000,50,11174264,114325,0,1771543636,13860.133251989995,-61.247846699996444,53017.50973776001 2026-02-19,23:27:20.000,50,11174231,114365,0,1771543639,13859.951371619994,-61.31833799999731,53017.64249304 2026-02-19,23:27:23.000,50,11174203,114365,0,1771543642,13860.052416269995,-61.409976689996256,53017.949926320005 2026-02-19,23:27:26.000,50,11174265,114405,0,1771543645,13859.823381729999,-61.409976689996256,53017.92896496 2026-02-19,23:27:29.000,50,11174298,114445,0,1771543648,13859.85706327999,-61.473418859997764,53018.06172024001 2026-02-19,23:27:34.000,50,11174284,114405,0,1771543653,13859.628028739993,-61.698991019999085,53017.98486192 2026-02-19,23:27:37.000,50,11174205,114565,0,1771543656,13859.567401949993,-61.96685795999656,53018.00582328 2026-02-19,23:27:40.000,50,11174238,114405,0,1771543659,13859.459620989997,-62.093742299999576,53018.117617200005 2026-02-19,23:27:43.000,50,11174274,114365,0,1771543662,13859.452884680002,-62.34751097999833,53018.18050128001 2026-02-19,23:27:46.000,50,11174325,114445,0,1771543665,13859.540456709998,-62.566034010000294,53018.18050128001 2026-02-19,23:27:49.000,50,11174287,114005,0,1771543668,13859.782963869999,-62.728164000000106,53018.285308080005 2026-02-19,23:27:52.000,50,11174224,114405,0,1771543671,13860.052416269995,-62.83390094999777,53018.2922952 2026-02-19,23:27:55.000,50,11174285,114525,0,1771543674,13860.591321070002,-62.81275355999969,53018.550818640004 2026-02-19,23:27:58.000,50,11174222,114365,0,1771543677,13860.833828229988,-62.6294761800018,53018.6765868 2026-02-19,23:28:01.000,50,11174196,114565,0,1771543680,13860.887718709993,-62.269970549998106,53018.76741936 2026-02-19,23:28:06.000,50,11174247,114565,0,1771543685,13860.847300849993,-61.42407495000225,53018.80934208001 2026-02-19,23:28:09.000,50,11174232,114365,0,1771543688,13860.907927639993,-60.9094884599981,53018.886200400004 2026-02-19,23:28:12.000,50,11174227,114365,0,1771543691,13861.12348956,-60.55703196000104,53018.98402008 2026-02-19,23:28:15.000,50,11174333,114285,0,1771543694,13861.24474314,-60.40195110000059,53019.13773672 2026-02-19,23:28:18.000,50,11174192,114285,0,1771543697,13861.36599672,-60.48654066000017,53019.23555640001 2026-02-19,23:28:21.000,50,11174299,114405,0,1771543700,13861.42662351,-60.80375151000044,53019.28446624001 2026-02-19,23:28:24.000,50,11174326,114525,0,1771543703,13861.42662351,-61.12801149000006,53019.340363200005 2026-02-19,23:28:27.000,50,11174223,114365,0,1771543706,13861.743230079992,-61.466369729998405,53019.529015440006 2026-02-19,23:28:30.000,50,11174180,114725,0,1771543709,13861.938583069998,-61.67079450000165,53019.54997680001 2026-02-19,23:28:33.000,50,11174240,114085,0,1771543712,13862.33602535999,-61.79767883999739,53019.60587376 2026-02-19,23:28:38.000,50,11174231,114365,0,1771543717,13862.63915930999,-61.95275969999784,53019.508054080005 2026-02-19,23:28:41.000,50,11174277,114325,0,1771543720,13862.895139089997,-62.100791429998935,53019.54997680001 2026-02-19,23:28:44.000,50,11174236,114205,0,1771543723,13863.077019459997,-62.12193881999701,53019.5849124 2026-02-19,23:28:47.000,50,11174229,114485,0,1771543726,13863.225218279993,-61.917514050001046,53019.577925280006 2026-02-19,23:28:50.000,50,11174330,114485,0,1771543729,13863.366680789994,-61.473418859997764,53019.59189952 2026-02-19,23:28:53.000,50,11174283,114205,0,1771543732,13863.62266057,-60.84604628999659,53019.61286088 2026-02-19,23:28:56.000,50,11174283,114445,0,1771543735,13863.82474987,401.08344261000457,53019.64779648001 2026-02-19,23:28:59.000,50,11174285,114405,0,1771543738,13864.141356439992,-59.88031547999708,53019.843435840005 2026-02-19,23:29:02.000,50,11174199,114525,0,1771543741,13863.972948689996,-59.71113635999791,53019.78055176 2026-02-19,23:29:05.000,50,11174219,114405,0,1771543744,13863.88537666,-59.82392244000221,53019.913307040006 2026-02-19,23:29:10.000,50,11174314,114365,0,1771543749,13863.191536730003,-60.68391629999678,53019.59888664001 2026-02-19,23:29:13.000,50,11174189,114085,0,1771543752,13862.949029570002,-61.57210667999607,53019.61984800001 2026-02-19,23:29:16.000,50,11174190,114405,0,1771543755,13862.753676579996,-62.53783748999558,53019.53600256 2026-02-19,23:29:19.000,50,11174203,114485,0,1771543758,13862.733467649996,397.9324815,53019.43818288 2026-02-19,23:29:22.000,50,11174209,114405,0,1771543761,13862.719995029991,-64.01815478999924,53019.340363200005 2026-02-19,23:29:25.000,50,11174334,114365,0,1771543764,13862.834512299996,-64.26487433999864,53019.26350488001 2026-02-19,23:29:28.000,50,11174196,114325,0,1771543767,13863.137646249997,-63.98290913999517,53019.28446624001 2026-02-19,23:29:31.000,50,11174232,114645,0,1771543770,13863.98642131,-63.41897873999551,53019.508054080005 2026-02-19,23:29:34.000,50,11174292,114365,0,1771543773,13864.525326109993,-62.699967479995394,53019.54997680001 2026-02-19,23:29:37.000,50,11174216,114565,0,1771543776,13865.158539249991,-62.07964404000086,53019.64080936 2026-02-19,23:29:42.000,50,11174192,114445,0,1771543781,13865.495354749997,-61.38882929999818,53019.77356464 2026-02-19,23:29:45.000,50,11174306,114365,0,1771543784,13865.657026189998,-61.17735539999558,53019.93426840001 2026-02-19,23:29:48.000,50,11174265,114325,0,1771543787,13865.690707739988,-61.17030626999622,53020.032088080006 2026-02-19,23:29:51.000,50,11174250,114325,0,1771543790,13865.683971429993,-61.233748439997726,53020.17183048001 2026-02-19,23:29:54.000,50,11174217,114365,0,1771543793,13865.481882129992,-61.2548958299958,53020.26266304 2026-02-19,23:29:57.000,50,11174158,114285,0,1771543796,13865.266320210001,-61.31833799999731,53020.38144408 2026-02-19,23:30:00.000,50,11174174,114565,0,1771543799,13864.85540529999,-61.466369729998405,53020.47227664 2026-02-19,23:30:03.000,50,11174305,114525,0,1771543802,13864.437754079998,-61.76948231999995,53020.584070560006 2026-02-19,23:30:06.000,50,11174193,114365,0,1771543805,13863.71696890999,-62.044398389996786,53020.563109200004 2026-02-19,23:30:09.000,50,11174229,114565,0,1771543808,13862.821039679991,-62.326363590000255,53020.493238 2026-02-19,23:30:46.000,50,11174319,114525,0,1771543845,13862.800830749991,-63.03127659000165,53019.87837144 2026-02-19,23:30:49.000,50,11174301,114245,0,1771543848,13862.61895037999,-63.23570135999762,53020.01811384 2026-02-19,23:30:52.000,50,11174188,114405,0,1771543851,13862.47748786999,-63.11586615000124,53020.1089464 2026-02-19,23:30:55.000,50,11174297,114445,0,1771543854,13862.35623428999,-62.71406574000139,53020.11593352 2026-02-19,23:30:58.000,50,11174222,114445,0,1771543857,13862.349497979994,-62.18538098999852,53020.11593352 2026-02-19,23:31:01.000,50,11174256,114365,0,1771543860,13862.349497979994,-61.83292449000146,53020.09497216 2026-02-19,23:31:04.000,50,11174288,114405,0,1771543863,13862.214771779989,-61.59325407000142,53020.18580472 2026-02-19,23:31:07.000,50,11174218,114365,0,1771543866,13862.147408679994,-61.5016153799952,53020.37445696 2026-02-19,23:31:10.000,50,11174195,114645,0,1771543869,13861.904901519993,-61.42407495000225,53020.37445696 2026-02-19,23:31:13.000,50,11174197,114405,0,1771543872,13861.50745923,-61.4029275599969,53020.29061152001 2026-02-19,23:31:18.000,50,11174305,114325,0,1771543877,13860.800146679998,-61.16325713999686,53019.892345680004 2026-02-19,23:31:21.000,50,11174284,114164,0,1771543880,13860.577848449997,-61.064569319998554,53019.71766768001 2026-02-19,23:31:24.000,50,11174239,114365,0,1771543883,13860.24776926,-60.93768497999554,53019.5849124 2026-02-19,23:31:27.000,50,11174215,114405,0,1771543886,13859.92442638,-60.648670649999985,53019.3752988 2026-02-19,23:31:30.000,50,11174217,114565,0,1771543889,13859.574138259988,-60.317361540001,53019.18664656001 2026-02-19,23:31:33.000,50,11174200,114325,0,1771543892,13859.143014419991,-59.88031547999708,53018.97703296001 2026-02-19,23:31:36.000,50,11174172,114365,0,1771543895,13858.71862688999,-59.52080985000066,53018.76043224001 2026-02-19,23:31:39.000,50,11174242,114245,0,1771543898,13858.395284009988,-59.48556419999659,53018.70453528 2026-02-19,23:31:42.000,50,11174235,114365,0,1771543901,13857.80922504,-59.795725919997494,53018.49492168001 2026-02-19,23:31:45.000,50,11174276,114245,0,1771543904,13857.155802969988,-60.33145979999972,53018.2922952 2026-02-19,23:31:50.000,50,11174293,114405,0,1771543909,13856.064520749998,-61.297190609999234,53017.684415760006 2026-02-19,23:31:53.000,50,11174278,114405,0,1771543912,13856.024102889998,399.7652553000007,53017.41890520001 2026-02-19,23:31:56.000,50,11174220,114325,0,1771543915,13856.38112731999,-61.656696239995654,53017.279162800005 2026-02-19,23:31:59.000,50,11174254,114525,0,1771543918,13856.953713670002,-61.706040149998444,53017.12544616 2026-02-19,23:32:02.000,50,11174312,114605,0,1771543921,13857.573454189995,-61.868170139998256,53017.160381760004 2026-02-19,23:32:05.000,50,11174246,114045,0,1771543924,13858.058468509997,-62.2065283799966,53017.1394204 2026-02-19,23:32:08.000,50,11174295,114285,0,1771543927,13858.422229249998,-62.566034010000294,53017.181343120006 2026-02-19,23:32:11.000,50,11174251,114485,0,1771543930,13859.02176083999,-62.89029398999992,53017.4538408 2026-02-19,23:32:14.000,50,11174173,114245,0,1771543933,13859.574138259988,-62.862097469995206,53017.57960896 2026-02-19,23:32:17.000,50,11174313,114485,0,1771543936,13860.113043059995,-62.6294761800018,53017.74031272 2026-02-19,23:32:22.000,50,11174270,114285,0,1771543941,13860.773201440003,-61.83997362000082,53017.81717104 2026-02-19,23:32:25.000,50,11174301,114445,0,1771543944,13861.23800682999,399.9344344199999,53018.05473312 2026-02-19,23:32:28.000,50,11174286,114445,0,1771543947,13861.729757460002,-61.14915887999814,53018.27832096001 2026-02-19,23:32:31.000,50,11174329,114045,0,1771543950,13861.938583069998,-61.015225409995764,53018.51588304001 2026-02-19,23:32:34.000,50,11174317,114405,0,1771543953,13861.945319379993,-61.022274539995124,53018.70453528 2026-02-19,23:32:37.000,50,11174307,113925,0,1771543956,13861.736493769997,-61.008176279996405,53018.89318752 2026-02-19,23:32:40.000,50,11174253,114365,0,1771543959,13861.42662351,-61.022274539995124,53019.004981440004 2026-02-19,23:32:43.000,50,11174300,114565,0,1771543962,13861.352524099995,-61.18440453000221,53019.25651776 2026-02-19,23:32:46.000,50,11174196,114565,0,1771543965,13861.002235979999,-61.31833799999731,53019.31940184 2026-02-19,23:32:49.000,50,11174214,114045,0,1771543968,13860.847300849993,-61.3676819100001,53019.26350488001 2026-02-19,23:32:54.000,50,11174283,114205,0,1771543973,13860.234296639996,-61.26194495999516,53018.97703296001 2026-02-19,23:32:57.000,50,11174223,114405,0,1771543976,13860.24103294999,-61.08571670999663,53018.89318752 2026-02-19,23:33:00.000,50,11174180,114885,0,1771543979,13860.321868669991,-60.824898899998516,53018.86523904 2026-02-19,23:33:03.000,50,11174174,114085,0,1771543982,13860.584584759992,-60.67686716999742,53018.94908448001 2026-02-19,23:33:06.000,50,11174299,114365,0,1771543985,13860.820355609998,-60.712112820001494,53019.004981440004 2026-02-19,23:33:09.000,50,11174247,114085,0,1771543988,13861.19758896999,-61.071618449997914,53019.0608784 2026-02-19,23:33:12.000,50,11174295,114125,0,1771543991,13861.50745923,-61.52981189999991,53019.15869808 2026-02-19,23:33:15.000,50,11174278,114405,0,1771543994,13861.972264620003,-61.84702275000018,53019.26350488001 2026-02-19,23:33:18.000,50,11174236,114245,0,1771543997,13862.51790572999,-61.89636665999569,53019.35433744001 2026-02-19,23:33:21.000,50,11174204,114085,0,1771544000,13863.110701010002,-61.60735233000014,53019.61286088 2026-02-19,23:33:26.000,50,11174295,114325,0,1771544005,13863.98642131,-60.62047412999527,53019.83644872001 2026-02-19,23:33:29.000,50,11174297,114405,0,1771544008,13864.303027879992,-60.077691120000964,53020.02510096001 2026-02-19,23:33:32.000,50,11174319,114405,0,1771544011,13864.383863599993,-59.58425202000217,53020.143882 2026-02-19,23:33:35.000,50,11174304,114405,0,1771544014,13864.370390980002,-59.24589377999655,53020.24170168001 2026-02-19,23:33:38.000,50,11174216,114405,0,1771544017,13864.323236809993,-58.99212509999779,53020.24170168001 2026-02-19,23:33:41.000,50,11174337,114164,0,1771544020,13864.148092750002,-58.88638815000013,53020.36746984001 2026-02-19,23:33:44.000,50,11174241,114325,0,1771544023,13863.972948689996,-58.8440933699967,53020.36048272001 2026-02-19,23:33:47.000,50,11174248,114205,0,1771544026,13863.72370522,-58.89343727999949,53020.346508480005 2026-02-19,23:33:50.000,50,11174272,114325,0,1771544029,13863.326262929993,-59.06261639999866,53020.2137532 2026-02-19,23:33:53.000,50,11174264,114164,0,1771544032,13863.130909940002,-59.210648129999754,53020.3534956 2026-02-19,23:33:58.000,50,11174293,114445,0,1771544037,13861.702812219992,-59.45736767999915,53019.90631992001 2026-02-19,23:34:01.000,50,11174195,114205,0,1771544040,13860.914663949989,-59.45736767999915,53019.724654800004 2026-02-19,23:34:04.000,50,11174243,114405,0,1771544043,13860.04567996,-59.400974639997,53019.46613136 2026-02-19,23:34:07.000,50,11174309,113765,0,1771544046,13859.176695969996,401.9152399500017,53019.193633680006 2026-02-19,23:34:10.000,50,11174210,114245,0,1771544049,13858.503064969998,-59.619497669998964,53018.90017464001 2026-02-19,23:34:13.000,50,11174244,114405,0,1771544052,13858.018050649996,-59.971954169996025,53018.56479288001 2026-02-19,23:34:16.000,50,11174303,114125,0,1771544055,13857.714916699995,-60.479491530000814,53018.26434672 2026-02-19,23:34:19.000,50,11174217,114205,0,1771544058,13857.80248872999,-61.1209623600007,53018.215436880004 2026-02-19,23:34:22.000,50,11174271,114445,0,1771544061,13857.89006076,-61.684892760000366,53018.06172024001 2026-02-19,23:34:25.000,50,11174203,114205,0,1771544064,13858.105622679992,-62.051447519996145,53017.96390056 2026-02-19,23:34:30.000,50,11174246,114325,0,1771544069,13858.543482829999,-62.044398389996786,53017.782235440005 2026-02-19,23:34:33.000,50,11174295,114365,0,1771544072,13859.284476929992,-61.84702275000018,53017.86608088 2026-02-19,23:34:36.000,50,11174239,114285,0,1771544075,13860.28818712,-61.55095928999799,53018.047746000004 2026-02-19,23:34:39.000,50,11174218,114405,0,1771544078,13861.34578779,-61.38178016999882,53018.24338536 2026-02-19,23:34:42.000,50,11174241,114245,0,1771544081,13862.43707000999,-61.14915887999814,53018.48094744 2026-02-19,23:34:45.000,50,11174286,114205,0,1771544084,13863.447516509994,-60.92358671999682,53018.788380720005 2026-02-19,23:34:48.000,50,11174317,114245,0,1771544087,13864.181774299992,-60.67686716999742,53019.17965944 2026-02-19,23:34:51.000,50,11174212,114285,0,1771544090,13864.96318626,-60.58522847999848,53019.73862904001 2026-02-19,23:34:54.000,50,11174236,114645,0,1771544093,13865.239374969991,-60.4512950099961,53020.0390752 2026-02-19,23:34:57.000,50,11174256,113965,0,1771544096,13865.353892239997,-60.28211588999693,53020.36048272001 2026-02-19,23:35:02.000,50,11174310,114325,0,1771544101,13864.77456957999,-59.98605243000202,53020.55612208001 2026-02-19,23:35:05.000,50,11174198,114405,0,1771544104,13864.410808840003,-59.88736460999644,53020.667916 2026-02-19,23:35:08.000,50,11174286,114325,0,1771544107,13863.952739759996,-59.88736460999644,53020.65394176001 2026-02-19,23:35:11.000,50,11174331,114405,0,1771544110,13863.231954589988,-59.94375764999859,53020.67490312001 2026-02-19,23:35:14.000,50,11174250,114205,0,1771544113,13862.40338846,-59.92261026000051,53020.57708344001 2026-02-19,23:35:17.000,50,11174325,114445,0,1771544116,13861.534404469996,-59.91556113000115,53020.43035392 2026-02-19,23:35:20.000,50,11174292,114405,0,1771544119,13860.692365720002,-59.85211895999964,53020.2836244 2026-02-19,23:35:23.000,50,11174309,114365,0,1771544122,13860.12651568,-59.77457852999942,53020.143882 2026-02-19,23:35:26.000,50,11174273,114164,0,1771544125,13859.621292429998,-59.72523461999663,53019.94125552 2026-02-19,23:35:29.000,50,11174257,114325,0,1771544128,13859.095860249996,-59.76752940000006,53019.68273208 2026-02-19,23:35:34.000,50,11174270,114325,0,1771544133,13858.361602459998,-60.014248949999455,53019.074852640006 2026-02-19,23:35:37.000,50,11174301,114085,0,1771544136,13858.274030430002,-60.26096849999885,53018.82331632 2026-02-19,23:35:40.000,50,11174255,114325,0,1771544139,13858.428965559993,400.9283617500041,53018.64165120001 2026-02-19,23:35:43.000,50,11174318,114125,0,1771544142,13858.78598999,-60.648670649999985,53018.55780576 2026-02-19,23:35:46.000,50,11174275,114405,0,1771544145,13859.156487039996,-60.85309541999595,53018.45998608 2026-02-19,23:35:49.000,50,11174259,114325,0,1771544148,13859.526984089993,-61.050471059999836,53018.43902472 2026-02-19,23:35:52.000,50,11174281,114405,0,1771544151,13859.91769006999,-61.113913230001344,53018.44601184001 2026-02-19,23:35:55.000,50,11174338,114125,0,1771544154,13860.557639519997,-61.17735539999558,53018.70453528 2026-02-19,23:35:58.000,50,11174247,114365,0,1771544157,13860.854037159988,-61.16325713999686,53018.746458 2026-02-19,23:36:01.000,50,11174227,114365,0,1771544160,13861.16390742,-60.96588150000025,53018.8163292 2026-02-19,23:36:06.000,50,11174214,114405,0,1771544165,13861.17738003999,-60.28211588999693,53018.6765868 2026-02-19,23:36:09.000,50,11174230,114405,0,1771544168,13861.211061589995,401.61212736000016,53018.6765868 2026-02-19,23:36:12.000,50,11174330,114325,0,1771544171,13861.13696217999,-59.29523768999934,53018.746458 2026-02-19,23:36:15.000,50,11174218,114405,0,1771544174,13861.14369849,-59.154255089997605,53018.76741936 2026-02-19,23:36:18.000,50,11174246,114725,0,1771544177,13861.029181219994,-59.323434209996776,53018.76043224001 2026-02-19,23:36:21.000,50,11174310,114405,0,1771544180,13860.921400259998,-59.87326634999772,53018.76741936 2026-02-19,23:36:24.000,50,11174346,114445,0,1771544183,13860.934872879989,-60.54293370000232,53018.77440648 2026-02-19,23:36:27.000,50,11174315,114245,0,1771544186,13861.211061589995,-61.22669930999837,53018.921136 2026-02-19,23:36:30.000,50,11174190,114205,0,1771544189,13861.231270519995,-61.74128579999524,53018.907161760006 2026-02-19,23:36:33.000,50,11174233,114285,0,1771544192,13861.25821575999,-62.00210361000063,53018.96305872 2026-02-19,23:36:38.000,50,11174286,114045,0,1771544197,13860.982027049999,-61.698991019999085,53018.80934208001 2026-02-19,23:36:41.000,50,11174322,114205,0,1771544200,13861.103280629999,-61.297190609999234,53018.87921328001 2026-02-19,23:36:44.000,50,11174258,114205,0,1771544203,13861.13696217999,-60.98702888999833,53018.94908448001 2026-02-19,23:36:47.000,50,11174286,114205,0,1771544206,13861.09654431999,-60.71916195000085,53019.03991704 2026-02-19,23:36:50.000,50,11174203,114485,0,1771544209,13860.961818119998,-60.54998283000168,53019.1307496 2026-02-19,23:36:53.000,50,11174250,114325,0,1771544212,13860.887718709993,-60.45834413999546,53019.10978824 2026-02-19,23:36:56.000,50,11174254,114445,0,1771544215,13860.887718709993,-60.40900022999995,53019.15869808 2026-02-19,23:36:59.000,50,11174286,114365,0,1771544218,13861.312106239995,-60.4512950099961,53019.38228592001 2026-02-19,23:37:02.000,50,11174318,114405,0,1771544221,13861.635449119996,-60.63457239000127,53019.36831168 2026-02-19,23:37:05.000,50,11174306,114365,0,1771544224,13861.992473550003,-60.874242810001306,53019.43818288 2026-02-19,23:37:10.000,50,11174265,114125,0,1771544229,13862.3629706,-61.31128886999795,53019.43119576001 2026-02-19,23:37:13.000,50,11174312,114325,0,1771544232,13862.66610455,-61.39587842999754,53019.57093816001 2026-02-19,23:37:16.000,50,11174271,114205,0,1771544235,13862.827775990001,-61.247846699996444,53019.63382224 2026-02-19,23:37:19.000,50,11174329,114405,0,1771544238,13863.009656360002,-60.95883237000089,53019.7595904 2026-02-19,23:37:22.000,50,11174309,114325,0,1771544241,13863.157855179998,-60.53588456999569,53019.82247448 2026-02-19,23:37:25.000,50,11174250,114285,0,1771544244,13863.211745659988,-60.141133289995196,53019.85741008001 2026-02-19,23:37:28.000,50,11174231,114125,0,1771544247,13863.231954589988,-59.795725919997494,53019.92029416 2026-02-19,23:37:31.000,50,11174266,114285,0,1771544250,13863.279108759998,-59.5137607200013,53020.13689488 2026-02-19,23:37:34.000,50,11174269,114405,0,1771544253,13863.009656360002,-59.35867986000085,53020.143882 2026-02-19,23:37:37.000,50,11174259,114085,0,1771544256,13862.59874144999,-59.27409030000126,53020.15086912001 2026-02-19,23:37:42.000,50,11174277,114405,0,1771544261,13861.392941959995,-59.42212202999508,53019.794526000005 2026-02-19,23:37:45.000,50,11174305,114164,0,1771544264,13860.887718709993,-59.619497669998964,53019.675744960005 2026-02-19,23:37:48.000,50,11174220,114325,0,1771544267,13860.416177009996,-59.71113635999791,53019.47311848 2026-02-19,23:37:51.000,50,11174222,114325,0,1771544270,13860.01873471999,-59.80982417999621,53019.27747912 2026-02-19,23:37:54.000,50,11174303,114045,0,1771544273,13859.803172799999,-59.845069830000284,53019.08183976 2026-02-19,23:37:57.000,50,11174325,114405,0,1771544276,13859.654973979988,-59.93670851999923,53018.94908448001 2026-02-19,23:38:00.000,50,11174223,114405,0,1771544279,13859.580874569998,-60.063592860002245,53018.79536784 2026-02-19,23:38:03.000,50,11174218,114205,0,1771544282,13859.910953759994,-60.26801762999821,53018.87222616 2026-02-19,23:38:06.000,50,11174292,114405,0,1771544285,13859.93789899999,-60.54998283000168,53018.76043224001 2026-02-19,23:38:09.000,50,11174209,114405,0,1771544288,13859.735809699989,-60.881291940000665,53018.64165120001 2026-02-19,23:38:14.000,50,11174290,114045,0,1771544293,13858.90050725999,-61.14210974999878,53018.383127760004 2026-02-19,23:38:17.000,50,11174224,114205,0,1771544296,13858.624318549999,-61.08571670999663,53018.27832096001 2026-02-19,23:38:20.000,50,11174244,114125,0,1771544299,13858.462647109998,-60.8108006399998,53018.215436880004 2026-02-19,23:38:23.000,50,11174341,114125,0,1771544302,13858.489592349993,-60.40900022999995,53018.15953992001 2026-02-19,23:38:26.000,50,11174223,113805,0,1771544305,13858.516537589989,-60.15523155000119,53018.068707360006 2026-02-19,23:38:29.000,50,11174229,114685,0,1771544308,13858.530010209994,-60.03539633999753,53018.03377176 2026-02-19,23:38:32.000,50,11174210,114125,0,1771544311,13858.300975669998,-59.979003299995384,53017.9778748 2026-02-19,23:38:35.000,50,11174291,114205,0,1771544314,13858.267294119993,-59.94375764999859,53017.99184904001 2026-02-19,23:38:38.000,50,11174259,114205,0,1771544317,13858.011314340001,-59.80277504999685,53018.02678464 2026-02-19,23:38:41.000,50,11174259,114205,0,1771544320,13857.86985183,-59.63359592999768,53017.901016480006 2026-02-19,23:38:46.000,50,11174220,114125,0,1771544325,13857.533036329995,-59.82392244000221,53017.565634720006 2026-02-19,23:38:49.000,50,11174292,114245,0,1771544328,13857.50609109,-60.366705449996516,53017.565634720006 2026-02-19,23:38:52.000,50,11174305,114365,0,1771544331,13857.317474409989,-60.96588150000025,53017.57262184 2026-02-19,23:38:55.000,50,11174302,114205,0,1771544334,13856.960449979997,-61.5016153799952,53017.55166048 2026-02-19,23:38:58.000,50,11174241,114325,0,1771544337,13856.717942819996,-61.72013840999716,53017.60755744001 2026-02-19,23:39:01.000,50,11174223,114285,0,1771544340,13856.616898169996,-61.60735233000014,53017.544673360004 2026-02-19,23:39:04.000,50,11174336,114285,0,1771544343,13856.805514849992,-61.32538712999667,53017.53768624001 2026-02-19,23:39:07.000,50,11174183,114245,0,1771544346,13857.411782749994,-60.94473411000217,53017.71935136 2026-02-19,23:39:10.000,50,11174268,114285,0,1771544349,13857.815961349996,-60.831948029997875,53017.733325600006 2026-02-19,23:39:13.000,50,11174171,114125,0,1771544352,13858.139304229997,-60.79670238000108,53017.7682612 2026-02-19,23:39:18.000,50,11174327,113885,0,1771544357,13858.442438179998,-60.74735846999829,53017.782235440005 2026-02-19,23:39:21.000,50,11174194,114325,0,1771544360,13858.61758223999,-60.606375869996555,53017.84511952001 2026-02-19,23:39:24.000,50,11174268,114245,0,1771544363,13858.691681649994,-60.33145979999972,53017.901016480006 2026-02-19,23:39:27.000,50,11174366,114365,0,1771544366,13858.73883581999,-60.014248949999455,53017.94293920001 2026-02-19,23:39:30.000,50,11174314,113925,0,1771544369,13858.73883581999,-59.788676789998135,53017.949926320005 2026-02-19,23:39:33.000,50,11174324,114365,0,1771544372,13858.772517369995,-59.70408722999855,53018.01281040001 2026-02-19,23:39:36.000,50,11174245,114085,0,1771544375,13858.711890579994,-59.781627659998776,53017.95691344 2026-02-19,23:39:39.000,50,11174308,114205,0,1771544378,13858.86682571,-59.845069830000284,53018.13159144 2026-02-19,23:39:42.000,50,11174206,114005,0,1771544381,13858.76578106,-59.92261026000051,53018.10364296 2026-02-19,23:39:45.000,50,11174211,114365,0,1771544384,13858.577164379989,-59.830971570001566,53018.12460432 2026-02-19,23:39:50.000,50,11174247,114205,0,1771544389,13857.923742309991,-59.28818855999998,53017.77524832001 2026-02-19,23:39:53.000,50,11174254,114325,0,1771544392,13857.714916699995,-58.89343727999949,53017.67044152 2026-02-19,23:39:56.000,50,11174307,114045,0,1771544395,13857.533036329995,-58.42819469999813,53017.544673360004 2026-02-19,23:39:59.000,50,11174302,114245,0,1771544398,13857.43872798999,-58.23786819000088,53017.43986656001 2026-02-19,23:40:02.000,50,11174295,114005,0,1771544401,13857.378101199989,-58.24491732000024,53017.30012416001 2026-02-19,23:40:05.000,50,11174275,114045,0,1771544404,13857.317474409989,402.8809707600012,53017.19531736 2026-02-19,23:40:08.000,50,11174312,113965,0,1771544407,13857.297265479989,-58.978026839999075,53017.07653632 2026-02-19,23:40:11.000,50,11174233,114045,0,1771544410,13857.60039942999,-59.570153759996174,53017.13243328001 2026-02-19,23:40:14.000,50,11174237,114005,0,1771544413,13857.70144407999,-60.17637893999927,53017.03461360001 2026-02-19,23:40:17.000,50,11174195,114125,0,1771544416,13857.930478620001,-60.782604119995085,53016.992690880004 2026-02-19,23:40:22.000,50,11174312,114085,0,1771544421,13858.058468509997,-61.5016153799952,53016.74814168001 2026-02-19,23:40:25.000,50,11174214,114045,0,1771544424,13858.469383419993,-61.748334930001874,53016.825000000004 2026-02-19,23:40:28.000,50,11174212,113765,0,1771544427,13859.035233459996,-61.79062970999803,53016.92281968 2026-02-19,23:40:31.000,50,11174226,114125,0,1771544430,13859.607819809993,-61.706040149998444,53016.98570376001 2026-02-19,23:40:34.000,50,11174232,114125,0,1771544433,13860.18040615999,-61.6144014599995,53017.10448480001 2026-02-19,23:40:37.000,50,11174323,114045,0,1771544436,13860.692365720002,-61.59325407000142,53017.34204688001 2026-02-19,23:40:40.000,50,11174268,114125,0,1771544439,13861.150434799994,-61.515713640001195,53017.53069912 2026-02-19,23:40:43.000,50,11174275,114164,0,1771544442,13861.642185429992,-61.36063278000074,53017.89402936001 2026-02-19,23:40:46.000,50,11174211,113965,0,1771544445,13862.012682479988,-61.04342193000048,53018.10364296 2026-02-19,23:40:49.000,50,11174312,114405,0,1771544448,13862.349497979994,-60.62047412999527,53018.30626944001 2026-02-19,23:40:54.000,50,11174297,114325,0,1771544453,13862.51790572999,-60.1058876399984,53018.334217920004 2026-02-19,23:40:57.000,50,11174258,114205,0,1771544456,13862.787358130001,-60.00015069000074,53018.4669732 2026-02-19,23:41:00.000,50,11174246,114405,0,1771544459,13862.901875399992,-60.09883850999904,53018.61370272001 2026-02-19,23:41:03.000,50,11174245,114125,0,1771544462,13862.989447430002,-60.3526071899978,53018.70453528 2026-02-19,23:41:06.000,50,11174218,114125,0,1771544465,13862.861457539992,-60.67686716999742,53018.84427768 2026-02-19,23:41:09.000,50,11174235,114164,0,1771544468,13862.67957716999,-60.90243932999874,53018.91414888 2026-02-19,23:41:12.000,50,11174325,114085,0,1771544471,13862.329289049994,-60.98702888999833,53018.97004584 2026-02-19,23:41:15.000,50,11174237,114125,0,1771544474,13862.34276167,-60.91653758999746,53019.172672320004 2026-02-19,23:41:18.000,50,11174228,114125,0,1771544477,13862.309080119994,-60.606375869996555,53019.193633680006 2026-02-19,23:41:21.000,50,11174262,114085,0,1771544480,13862.37644321999,-60.239821110000776,53019.22856928 2026-02-19,23:41:26.000,50,11174318,114125,0,1771544485,13862.349497979994,-59.979003299995384,53019.11677536001 2026-02-19,23:41:29.000,50,11174220,114085,0,1771544488,13862.53811465999,-60.14818242000183,53019.22856928 2026-02-19,23:41:32.000,50,11174297,114045,0,1771544491,13862.72673134,-60.423098489998665,53019.221582160004 2026-02-19,23:41:35.000,50,11174261,114045,0,1771544494,13862.969238500002,-60.78965325000172,53019.25651776 2026-02-19,23:41:38.000,50,11174235,113725,0,1771544497,13863.245427209993,-61.064569319998554,53019.361324560006 2026-02-19,23:41:41.000,50,11174243,114005,0,1771544500,13863.528352229994,-61.283092350000516,53019.43119576001 2026-02-19,23:41:44.000,50,11174256,114125,0,1771544503,13863.811277249995,-61.31128886999795,53019.48709272 2026-02-19,23:41:47.000,50,11174191,114205,0,1771544506,13864.457963009998,-61.39587842999754,53019.892345680004 2026-02-19,23:41:50.000,50,11174227,114285,0,1771544509,13864.71394278999,-61.417025819995615,53019.92029416 2026-02-19,23:41:53.000,50,11174190,113565,0,1771544512,13865.00360412,-61.39587842999754,53020.08798504 2026-02-19,23:41:58.000,50,11174303,114045,0,1771544517,13864.969922569995,-61.32538712999667,53020.04606232 2026-02-19,23:42:01.000,50,11174231,114045,0,1771544520,13864.90255947,-61.07866757999727,53020.11593352 2026-02-19,23:42:04.000,50,11174316,114245,0,1771544523,13864.87561422999,-60.74030933999893,53020.23471456 2026-02-19,23:42:07.000,50,11174226,113885,0,1771544526,13864.747624339994,-60.22572285000206,53020.25567592 2026-02-19,23:42:10.000,50,11174311,113965,0,1771544529,13864.612898139989,-59.76752940000006,53020.27663728 2026-02-19,23:42:13.000,50,11174337,114125,0,1771544532,13864.431017769988,-59.45736767999915,53020.23471456 2026-02-19,23:42:16.000,50,11174260,114164,0,1771544535,13864.242401089992,402.02097689999937,53020.18580472 2026-02-19,23:42:19.000,50,11174241,114205,0,1771544538,13864.262610019992,-59.570153759996174,53020.38144408 2026-02-19,23:42:22.000,50,11174177,114005,0,1771544541,13863.993157619996,-59.8944137399958,53020.26266304 2026-02-19,23:42:25.000,50,11174308,114205,0,1771544544,13863.54182485,-60.22572285000206,53020.17183048001 2026-02-19,23:42:30.000,50,11174251,114005,0,1771544549,13862.69978609999,-60.43719674999738,53019.78055176 2026-02-19,23:42:33.000,50,11174307,114285,0,1771544552,13862.511169419995,-60.33850892999908,53019.64779648001 2026-02-19,23:42:36.000,50,11174210,114125,0,1771544555,13862.511169419995,-60.26096849999885,53019.5150412 2026-02-19,23:42:39.000,50,11174200,114085,0,1771544558,13862.5650599,-60.40900022999995,53019.410234400006 2026-02-19,23:42:42.000,50,11174339,114005,0,1771544561,13862.5650599,-60.55703196000104,53019.40324728001 2026-02-19,23:42:45.000,50,11174244,114125,0,1771544564,13862.47748786999,-60.712112820001494,53019.3752988 2026-02-19,23:42:48.000,50,11174234,114125,0,1771544567,13862.3629706,-60.78965325000172,53019.28446624001 2026-02-19,23:42:51.000,50,11174295,114085,0,1771544570,13862.511169419995,-60.74030933999893,53019.47311848 2026-02-19,23:42:54.000,50,11174203,114205,0,1771544573,13862.470751559995,-60.641621520000626,53019.48709272 2026-02-19,23:42:57.000,50,11174288,113965,0,1771544576,13862.52464204,-60.472442400001455,53019.49407984 2026-02-19,23:43:02.000,50,11174230,114045,0,1771544581,13862.64589562,-60.50063891999889,53019.29844048 2026-02-19,23:43:05.000,50,11174204,114045,0,1771544584,13863.023128979992,-60.712112820001494,53019.44517 2026-02-19,23:43:08.000,50,11174298,114045,0,1771544587,13863.353208169989,-60.99407801999769,53019.50106696001 2026-02-19,23:43:11.000,50,11174264,114285,0,1771544590,13863.54182485,-61.31128886999795,53019.60587376 2026-02-19,23:43:14.000,50,11174225,114005,0,1771544593,13863.629396879995,-61.56505754999671,53019.66875784001 2026-02-19,23:43:17.000,50,11174322,114005,0,1771544596,13863.69675997999,-61.6144014599995,53019.7595904 2026-02-19,23:43:20.000,50,11174298,114125,0,1771544599,13863.65634211999,-61.45227146999969,53019.745616160006 2026-02-19,23:43:23.000,50,11174236,114245,0,1771544602,13863.979684999991,-61.113913230001344,53020.04606232 2026-02-19,23:43:26.000,50,11174282,114164,0,1771544605,13863.98642131,-60.69096542999614,53020.10195928001 2026-02-19,23:43:29.000,50,11174300,114205,0,1771544608,13864.040311789991,-60.253919369999494,53020.13689488 2026-02-19,23:43:34.000,50,11174318,114005,0,1771544613,13863.59571532999,-59.781627659998776,53020.032088080006 2026-02-19,23:43:37.000,50,11174258,113725,0,1771544616,13863.454252819989,-59.67589071000111,53020.011126720005 2026-02-19,23:43:40.000,50,11174289,114045,0,1771544619,13863.198273039998,-59.68293984000047,53020.0390752 2026-02-19,23:43:43.000,50,11174264,114085,0,1771544622,13862.760412889991,-59.64064505999704,53019.92728128 2026-02-19,23:43:46.000,50,11174201,113725,0,1771544625,13862.31581642999,-59.62654679999832,53019.892345680004 2026-02-19,23:43:49.000,50,11174196,114125,0,1771544628,13861.891428900002,401.76015909000125,53019.745616160006 2026-02-19,23:43:52.000,50,11174268,114205,0,1771544631,13861.493986609996,-59.65474331999576,53019.59189952 2026-02-19,23:43:55.000,50,11174299,114205,0,1771544634,13861.30536993,-59.88736460999644,53019.48010560001 2026-02-19,23:43:58.000,50,11174247,114245,0,1771544637,13861.21779789999,-60.239821110000776,53019.47311848 2026-02-19,23:44:01.000,50,11174214,114164,0,1771544640,13861.042653839999,-60.57817934999912,53019.39626016 2026-02-19,23:44:06.000,50,11174237,114045,0,1771544645,13860.369022840001,-61.17735539999558,53018.96305872 2026-02-19,23:44:09.000,50,11174248,113965,0,1771544648,13860.11977936999,-61.43112408000161,53018.80934208001 2026-02-19,23:44:12.000,50,11174218,113845,0,1771544651,13859.93789899999,-61.5016153799952,53018.73248376001 2026-02-19,23:44:15.000,50,11174203,114045,0,1771544654,13859.776227559989,-61.45227146999969,53018.66261256001 2026-02-19,23:44:18.000,50,11174260,114085,0,1771544657,13859.843590659999,-61.240797569997085,53018.57876712 2026-02-19,23:44:21.000,50,11174321,114245,0,1771544660,13860.11977936999,-60.92358671999682,53018.501908800004 2026-02-19,23:44:24.000,50,11174235,114164,0,1771544663,13860.463331179992,-60.54293370000232,53018.49492168001 2026-02-19,23:44:27.000,50,11174201,114085,0,1771544666,13861.09654431999,-60.28211588999693,53018.620689840005 2026-02-19,23:44:30.000,50,11174279,114485,0,1771544669,13861.413150889995,-60.204575459996704,53018.64863832 2026-02-19,23:44:33.000,50,11174224,113885,0,1771544672,13861.689339600001,-60.197526329997345,53018.64863832 2026-02-19,23:44:38.000,50,11174241,113885,0,1771544677,13861.44009612999,401.13983564999944,53018.54383152001 2026-02-19,23:44:41.000,50,11174283,113925,0,1771544680,13861.46030505999,-60.28916501999629,53018.68357392001 2026-02-19,23:44:44.000,50,11174247,113965,0,1771544683,13861.655658049996,-60.32441067000036,53018.73248376001 2026-02-19,23:44:47.000,50,11174192,113965,0,1771544686,13861.918374139997,-60.40195110000059,53018.739470880006 2026-02-19,23:44:50.000,50,11174219,113925,0,1771544689,13862.241717019999,-60.53588456999569,53018.90017464001 2026-02-19,23:44:53.000,50,11174308,114085,0,1771544692,13862.52464204,-60.775554989995726,53019.01196856 2026-02-19,23:44:56.000,50,11174214,114365,0,1771544695,13862.713258719996,-61.04342193000048,53019.03991704 2026-02-19,23:44:59.000,50,11174254,113965,0,1771544698,13862.996183739997,-61.240797569997085,53019.3752988 2026-02-19,23:45:02.000,50,11174322,114045,0,1771544701,13862.915348019997,-61.1562080099975,53019.49407984 2026-02-19,23:45:05.000,50,11174216,114045,0,1771544704,13862.814303369996,-60.91653758999746,53019.5150412 2026-02-19,23:45:10.000,50,11174330,114005,0,1771544709,13862.410124769995,-60.197526329997345,53019.36831168 2026-02-19,23:45:13.000,50,11174203,114085,0,1771544712,13862.672840859996,-59.80277504999685,53019.29844048 2026-02-19,23:45:16.000,50,11174297,114164,0,1771544715,13863.050074220002,-59.612448539999605,53019.410234400006 2026-02-19,23:45:19.000,50,11174337,113885,0,1771544718,13863.568770089994,-59.74638201000198,53019.49407984 2026-02-19,23:45:22.000,50,11174229,113605,0,1771544721,13863.993157619996,-60.190477199997986,53019.56395104 2026-02-19,23:45:25.000,50,11174239,113885,0,1771544724,13864.289555260002,-60.75440759999765,53019.64080936 2026-02-19,23:45:28.000,50,11174217,114245,0,1771544727,13864.363654669993,-61.31833799999731,53019.8294616 2026-02-19,23:45:31.000,50,11174269,113765,0,1771544730,13864.451226699988,-61.66374537000229,53020.1089464 2026-02-19,23:45:34.000,50,11174192,114085,0,1771544733,13864.228928470002,-61.73423666999588,53020.26266304 2026-02-19,23:45:37.000,50,11174226,113965,0,1771544736,13864.094202269996,399.94148354999925,53020.29061152001 2026-02-19,23:45:42.000,50,11174236,114005,0,1771544741,13863.62266057,-60.592277609997836,53020.178817600005 2026-02-19,23:45:45.000,50,11174262,114045,0,1771544744,13863.521615919999,-60.16932980999991,53020.22074032001 2026-02-19,23:45:48.000,50,11174300,113885,0,1771544747,13863.326262929993,-59.90146286999516,53020.15785624 2026-02-19,23:45:51.000,50,11174277,114085,0,1771544750,13862.962502189992,-59.85211895999964,53020.04606232 2026-02-19,23:45:54.000,50,11174284,114245,0,1771544753,13862.43707000999,-59.92965938999987,53019.98317824001 2026-02-19,23:45:57.000,50,11174309,114045,0,1771544756,13861.810593180002,-60.070641990001604,53019.864397200006 2026-02-19,23:46:00.000,50,11174295,114045,0,1771544759,13861.16390742,-60.077691120000964,53019.6547836 2026-02-19,23:46:03.000,50,11174218,114245,0,1771544762,13861.03591752999,-60.1058876399984,53019.675744960005 2026-02-19,23:46:06.000,50,11174267,114005,0,1771544765,13860.928136569994,-60.09178937999968,53019.40324728001 2026-02-19,23:46:09.000,50,11174233,113685,0,1771544768,13861.14369849,-60.28211588999693,53019.31241472001 2026-02-19,23:46:14.000,50,11174311,113885,0,1771544773,13861.150434799994,-61.09276583999599,53018.94209736 2026-02-19,23:46:17.000,50,11174196,114164,0,1771544776,13861.20432528,-61.706040149998444,53018.93511024 2026-02-19,23:46:20.000,50,11174229,113965,0,1771544779,13861.062862769999,-62.21357750999596,53018.87921328001 2026-02-19,23:46:23.000,50,11174185,113965,0,1771544782,13860.860773469998,-62.43914966999728,53018.84427768 2026-02-19,23:46:26.000,50,11174300,114085,0,1771544785,13860.678893099997,-62.319314460000896,53018.80934208001 2026-02-19,23:46:29.000,50,11174314,113725,0,1771544788,13860.752992510003,-61.931612309999764,53018.84427768 2026-02-19,23:46:32.000,50,11174219,113925,0,1771544791,13861.03591752999,-61.43112408000161,53018.837290560004 2026-02-19,23:46:35.000,50,11174292,114325,0,1771544794,13861.723021149992,-60.93768497999554,53019.1307496 2026-02-19,23:46:38.000,50,11174238,114085,0,1771544797,13862.214771779989,-60.54998283000168,53019.2006208 2026-02-19,23:46:41.000,50,11174202,114005,0,1771544800,13862.67957716999,-60.29621414999565,53019.32638896 2026-02-19,23:46:46.000,50,11174227,114045,0,1771544805,13862.693049789996,-59.98605243000202,53019.31241472001 2026-02-19,23:46:49.000,50,11174244,113805,0,1771544808,13862.713258719996,-59.88031547999708,53019.43119576001 2026-02-19,23:46:52.000,50,11174318,114085,0,1771544811,13862.51790572999,-59.732283749995986,53019.529015440006 2026-02-19,23:46:55.000,50,11174259,114085,0,1771544814,13862.39665214999,-59.68293984000047,53019.50106696001 2026-02-19,23:46:58.000,50,11174206,114045,0,1771544817,13862.167617609994,-59.619497669998964,53019.56395104 2026-02-19,23:47:01.000,50,11174307,113845,0,1771544820,13861.918374139997,-59.63359592999768,53019.53600256 2026-02-19,23:47:04.000,50,11174301,114085,0,1771544823,13861.52766816,-59.7604802700007,53019.40324728001 2026-02-19,23:47:07.000,50,11174211,113965,0,1771544826,13861.392941959995,-59.8944137399958,53019.49407984 2026-02-19,23:47:10.000,50,11174236,113805,0,1771544829,13860.732783580002,-59.971954169996025,53019.43818288 2026-02-19,23:47:13.000,50,11174324,113885,0,1771544832,13859.96484424,401.3936043299982,53019.25651776 2026-02-19,23:47:18.000,50,11174290,113805,0,1771544837,13858.092150060002,-59.732283749995986,53018.79536784 2026-02-19,23:47:21.000,50,11174293,114085,0,1771544840,13857.290529169994,-59.598350280000886,53018.48793456 2026-02-19,23:47:24.000,50,11174224,113805,0,1771544843,13856.697733889996,-59.563104629996815,53018.29928232 2026-02-19,23:47:27.000,50,11174312,114005,0,1771544846,13856.38112731999,-59.62654679999832,53018.0826816 2026-02-19,23:47:30.000,50,11174198,113885,0,1771544849,13856.30029159999,-59.781627659998776,53017.7682612 2026-02-19,23:47:33.000,50,11174293,113925,0,1771544852,13856.48890828,-60.028347209998174,53017.60755744001 2026-02-19,23:47:36.000,50,11174229,114164,0,1771544855,13856.832460090001,-60.39490197000123,53017.48178928 2026-02-19,23:47:39.000,50,11174284,113805,0,1771544858,13857.236638689988,-60.8108006399998,53017.46082792 2026-02-19,23:47:42.000,50,11174272,114164,0,1771544861,13857.62734467,-61.2689940900018,53017.516724880006 2026-02-19,23:47:45.000,50,11174227,114045,0,1771544864,13857.674498839995,-61.62849971999822,53017.5935832 2026-02-19,23:47:50.000,50,11174275,114045,0,1771544869,13857.593663119995,-61.818826229995466,53017.35602112 2026-02-19,23:47:53.000,50,11174225,113725,0,1771544872,13857.76207086999,-61.72013840999716,53017.446853680005 2026-02-19,23:47:56.000,50,11174317,113965,0,1771544875,13858.260557809997,-61.48046798999712,53017.41890520001 2026-02-19,23:47:59.000,50,11174263,114045,0,1771544878,13858.79946260999,-61.21260104999965,53017.516724880006 2026-02-19,23:48:02.000,50,11174311,113725,0,1771544881,13859.331631100002,-61.022274539995124,53017.62153168 2026-02-19,23:48:05.000,50,11174208,113605,0,1771544884,13859.668446599993,-60.89539019999938,53017.79620968 2026-02-19,23:48:08.000,50,11174278,114085,0,1771544887,13859.87727220999,-60.89539019999938,53017.98486192 2026-02-19,23:48:11.000,50,11174245,113885,0,1771544890,13860.12651568,-60.86014454999531,53018.27832096001 2026-02-19,23:48:14.000,50,11174195,113885,0,1771544893,13859.91769006999,-60.782604119995085,53018.37614064001 2026-02-19,23:48:17.000,50,11174177,113965,0,1771544896,13859.789700179994,-60.613424999995914,53018.334217920004 2026-02-19,23:48:22.000,50,11174246,114085,0,1771544901,13859.749282319994,-60.246870240000135,53018.166527040004 2026-02-19,23:48:25.000,50,11174188,113885,0,1771544904,13859.90421745,-60.12703502999648,53018.187488400006 2026-02-19,23:48:28.000,50,11174278,114085,0,1771544907,13860.281450809991,-60.11998589999712,53018.236398240006 2026-02-19,23:48:31.000,50,11174224,113725,0,1771544910,13860.214087709996,-60.23277198000142,53018.222424 2026-02-19,23:48:34.000,50,11174245,113885,0,1771544913,13860.13998829999,-60.33850892999908,53018.187488400006 2026-02-19,23:48:37.000,50,11174315,113805,0,1771544916,13859.99852578999,-60.39490197000123,53018.11063008001 2026-02-19,23:48:40.000,50,11174303,113805,0,1771544919,13859.85706327999,-60.303263280002284,53018.187488400006 2026-02-19,23:48:43.000,50,11174216,113805,0,1771544922,13859.830118039994,-60.12703502999648,53018.20146264 2026-02-19,23:48:46.000,50,11174309,113965,0,1771544925,13859.910953759994,-59.94375764999859,53018.13159144 2026-02-19,23:48:49.000,50,11174258,114005,0,1771544928,13860.01873471999,-59.795725919997494,53018.1525528 2026-02-19,23:48:54.000,50,11174227,113765,0,1771544933,13860.321868669991,401.5839308400027,53018.17351416 2026-02-19,23:48:57.000,50,11174219,113805,0,1771544936,13860.497012729997,-59.86621721999836,53018.1525528 2026-02-19,23:49:00.000,50,11174318,113645,0,1771544939,13860.611530000002,401.5063904100025,53018.15953992001 2026-02-19,23:49:03.000,50,11174311,113645,0,1771544942,13860.732783580002,-59.788676789998135,53018.25735960001 2026-02-19,23:49:06.000,50,11174272,113765,0,1771544945,13860.827091919993,-59.57720288999553,53018.285308080005 2026-02-19,23:49:09.000,50,11174247,113765,0,1771544948,13860.880982399998,-59.48556419999659,53018.19447552 2026-02-19,23:49:12.000,50,11174305,113805,0,1771544951,13860.928136569994,-59.3022868199987,53018.187488400006 2026-02-19,23:49:15.000,50,11174263,113685,0,1771544954,13861.14369849,-59.18245161000232,53018.32723080001 2026-02-19,23:49:18.000,50,11174329,114245,0,1771544957,13860.907927639993,-59.08376378999674,53018.236398240006 2026-02-19,23:49:21.000,50,11174295,113845,0,1771544960,13860.705838339993,-58.928682929996285,53018.18050128001 2026-02-19,23:49:26.000,50,11174207,113805,0,1771544965,13859.951371619994,-58.83704423999734,53017.85909376 2026-02-19,23:49:29.000,50,11174281,113885,0,1771544968,13859.473093610002,-58.985075969998434,53017.81018392 2026-02-19,23:49:32.000,50,11174335,113485,0,1771544971,13858.78598999,-59.27409030000126,53017.614544560005 2026-02-19,23:49:35.000,50,11174184,113685,0,1771544974,13858.018050649996,-59.6476941899964,53017.50275064 2026-02-19,23:49:38.000,50,11174315,113725,0,1771544977,13857.169275589993,-60.070641990001604,53017.28614992 2026-02-19,23:49:41.000,50,11174311,113725,0,1771544980,13856.495644589995,-60.31031241000164,53017.10448480001 2026-02-19,23:49:44.000,50,11174292,113765,0,1771544983,13856.024102889998,-60.54293370000232,53016.894871200006 2026-02-19,23:49:47.000,50,11174304,113725,0,1771544986,13856.172301709994,-60.62047412999527,53016.825000000004 2026-02-19,23:49:50.000,50,11174198,113805,0,1771544989,13856.3676547,-60.68391629999678,53016.706218960004 2026-02-19,23:49:53.000,50,11174218,114005,0,1771544992,13856.724679129991,-60.782604119995085,53016.62237352 2026-02-19,23:49:58.000,50,11174300,113885,0,1771544997,13857.128857729993,-61.240797569997085,53016.342888720006 2026-02-19,23:50:01.000,50,11174287,113885,0,1771545000,13857.62060835999,-61.635548849997576,53016.37782432 2026-02-19,23:50:04.000,50,11174249,113805,0,1771545003,13857.977632789996,-61.91046492000169,53016.51756672 2026-02-19,23:50:07.000,50,11174294,113925,0,1771545006,13858.597373309989,-61.99505448000127,53016.5455152 2026-02-19,23:50:10.000,50,11174201,113845,0,1771545009,13859.284476929992,-61.9598088299972,53016.74814168001 2026-02-19,23:50:13.000,50,11174245,113765,0,1771545012,13860.18714247,-61.72013840999716,53016.98570376001 2026-02-19,23:50:16.000,50,11174327,113565,0,1771545015,13861.05612645999,-61.53686102999927,53017.26518856 2026-02-19,23:50:19.000,50,11174212,113805,0,1771545018,13862.228244399994,-61.33948538999539,53017.74729984 2026-02-19,23:50:22.000,50,11174313,113445,0,1771545021,13862.874930159996,-61.14915887999814,53018.07569448 2026-02-19,23:50:25.000,50,11174285,113885,0,1771545024,13863.386889719994,-60.90243932999874,53018.42505048001 2026-02-19,23:50:30.000,50,11174254,113725,0,1771545029,13863.49467067999,-60.40195110000059,53018.788380720005 2026-02-19,23:50:33.000,50,11174302,113805,0,1771545032,13863.6428695,-60.077691120000964,53019.06786552001 2026-02-19,23:50:36.000,50,11174306,113765,0,1771545035,13863.568770089994,-59.7604802700007,53019.172672320004 2026-02-19,23:50:39.000,50,11174260,113765,0,1771545038,13863.386889719994,-59.48556419999659,53019.36831168 2026-02-19,23:50:42.000,50,11174277,113445,0,1771545041,13863.157855179998,-59.23179551999783,53019.47311848 2026-02-19,23:50:45.000,50,11174231,113445,0,1771545044,13862.794094439996,-59.02032161999523,53019.50106696001 2026-02-19,23:50:48.000,50,11174261,113605,0,1771545047,13862.288871189994,-58.956879450001,53019.47311848 2026-02-19,23:50:51.000,50,11174219,113685,0,1771545050,13861.979000929998,-58.99917422999715,53019.5150412 2026-02-19,23:50:54.000,50,11174291,113845,0,1771545053,13861.25821575999,-59.147205959998246,53019.32638896 2026-02-19,23:50:57.000,50,11174231,113565,0,1771545056,13860.638475239997,-59.35163073000149,53019.27747912 2026-02-19,23:51:02.000,50,11174256,113485,0,1771545061,13859.594347189988,-59.57720288999553,53018.72549664 2026-02-19,23:51:05.000,50,11174218,113445,0,1771545064,13859.661710289998,-59.668841580001754,53018.522870160006 2026-02-19,23:51:08.000,50,11174201,113565,0,1771545067,13860.07936150999,-59.98605243000202,53018.39710200001 2026-02-19,23:51:11.000,50,11174303,113445,0,1771545070,13860.773201440003,400.90721435999876,53018.31325656 2026-02-19,23:51:14.000,50,11174226,113605,0,1771545073,13861.44683244,-61.1209623600007,53018.32723080001 2026-02-19,23:51:17.000,50,11174228,113605,0,1771545076,13862.073309269988,-61.81177709999611,53018.3621664 2026-02-19,23:51:20.000,50,11174214,113725,0,1771545079,13862.61895037999,-62.26292141999875,53018.50889592 2026-02-19,23:51:23.000,50,11174292,113525,0,1771545082,13863.373417099989,-62.2065283799966,53018.84427768 2026-02-19,23:51:26.000,50,11174266,113645,0,1771545085,13863.952739759996,-61.6144014599995,53018.90017464001 2026-02-19,23:51:29.000,50,11174208,113645,0,1771545088,13864.680261239999,-60.705063690002135,53019.0608784 2026-02-19,23:51:34.000,50,11174235,113605,0,1771545093,13865.481882129992,-59.18245161000232,53019.193633680006 2026-02-19,23:51:37.000,50,11174265,113645,0,1771545096,13866.007314309994,-58.66081598999881,53019.28446624001 2026-02-19,23:51:40.000,50,11174202,113405,0,1771545099,13866.209403609995,-58.48458774000028,53019.52202832001 2026-02-19,23:51:43.000,50,11174193,113725,0,1771545102,13866.27676670999,-58.60442294999666,53019.68971920001 2026-02-19,23:51:46.000,50,11174270,113725,0,1771545105,13866.21613991999,-58.72425816000032,53019.8294616 2026-02-19,23:51:49.000,50,11174295,113805,0,1771545108,13865.99384168999,-58.752454679997754,53019.93426840001 2026-02-19,23:51:52.000,50,11174243,113565,0,1771545111,13865.798488699998,-58.73130728999968,53019.97619112 2026-02-19,23:51:55.000,50,11174268,113485,0,1771545114,13865.744598219993,-58.76655293999647,53020.20676608 2026-02-19,23:51:58.000,50,11174314,113605,0,1771545117,13865.407782720002,-59.01327248999587,53020.19977896001 2026-02-19,23:52:01.000,50,11174245,113765,0,1771545120,13864.93624101999,-59.400974639997,53020.13689488 2026-02-19,23:52:06.000,50,11174185,113405,0,1771545125,13863.76412308,-60.197526329997345,53019.78055176 2026-02-19,23:52:09.000,50,11174183,113925,0,1771545128,13863.353208169989,-60.40900022999995,53019.68971920001 2026-02-19,23:52:12.000,50,11174204,113765,0,1771545131,13863.070283150002,-60.4512950099961,53019.54997680001 2026-02-19,23:52:15.000,50,11174255,113765,0,1771545134,13862.881666469992,-60.18342806999863,53019.44517 2026-02-19,23:52:18.000,50,11174300,113325,0,1771545137,13862.69978609999,-59.94375764999859,53019.28446624001 2026-02-19,23:52:21.000,50,11174275,113485,0,1771545140,13862.551587279995,-59.795725919997494,53019.18664656001 2026-02-19,23:52:24.000,50,11174223,113605,0,1771545143,13862.309080119994,-59.75343114000134,53019.10978824 2026-02-19,23:52:27.000,50,11174204,113645,0,1771545146,13862.430333699995,-59.830971570001566,53019.15171096 2026-02-19,23:52:30.000,50,11174287,113365,0,1771545149,13862.208035469994,-59.964905039996665,53019.08183976 2026-02-19,23:52:33.000,50,11174293,113605,0,1771545152,13862.059836649998,-60.04244546999689,53018.9910072 2026-02-19,23:52:38.000,50,11174282,113525,0,1771545157,13861.628712810001,401.4077025900042,53018.6067156 2026-02-19,23:52:41.000,50,11174209,113605,0,1771545160,13861.608503880001,-59.91556113000115,53018.501908800004 2026-02-19,23:52:44.000,50,11174284,113685,0,1771545163,13861.615240189996,-59.964905039996665,53018.501908800004 2026-02-19,23:52:47.000,50,11174313,113725,0,1771545166,13861.46030505999,-60.014248949999455,53018.52985728 2026-02-19,23:52:50.000,50,11174290,113445,0,1771545169,13861.33905147999,-60.09883850999904,53018.54383152001 2026-02-19,23:52:53.000,50,11174274,113645,0,1771545172,13861.251479449995,-60.141133289995196,53018.50889592 2026-02-19,23:52:56.000,50,11174223,113605,0,1771545175,13861.23800682999,-60.16228068000055,53018.48793456 2026-02-19,23:52:59.000,50,11174255,113725,0,1771545178,13861.608503880001,-60.11293676999776,53018.70453528 2026-02-19,23:53:02.000,50,11174207,113485,0,1771545181,13861.776911629997,-60.04949459999625,53018.70453528 2026-02-19,23:53:05.000,50,11174298,113485,0,1771545184,13862.053100339988,-60.141133289995196,53018.739470880006 2026-02-19,23:53:10.000,50,11174292,113325,0,1771545189,13862.241717019999,-60.48654066000017,53018.61370272001 2026-02-19,23:53:13.000,50,11174291,113725,0,1771545192,13862.54485097,-60.641621520000626,53018.75344512 2026-02-19,23:53:16.000,50,11174205,113605,0,1771545195,13862.955765879997,-60.71916195000085,53018.837290560004 2026-02-19,23:53:19.000,50,11174181,113485,0,1771545198,13863.386889719994,-60.662768909998704,53019.04690416001 2026-02-19,23:53:22.000,50,11174222,113645,0,1771545201,13863.83822248999,-60.5640810900004,53019.18664656001 2026-02-19,23:53:25.000,50,11174268,113685,0,1771545204,13864.134620129997,-60.44424587999674,53019.291453360005 2026-02-19,23:53:28.000,50,11174238,113605,0,1771545207,13864.377127289998,-60.31031241000164,53019.43119576001 2026-02-19,23:53:31.000,50,11174220,113645,0,1771545210,13864.71394278999,-60.197526329997345,53019.83644872001 2026-02-19,23:53:34.000,50,11174322,113365,0,1771545213,13864.626370759994,-60.04244546999689,53019.92728128 2026-02-19,23:53:37.000,50,11174297,113405,0,1771545216,13864.451226699988,-59.75343114000134,53019.95522976001 2026-02-19,23:53:42.000,50,11174216,113605,0,1771545221,13863.609187949995,-59.17540247999568,53019.87837144 2026-02-19,23:53:45.000,50,11174290,113565,0,1771545224,13863.191536730003,-58.87933902000077,53019.80850024 2026-02-19,23:53:48.000,50,11174264,113445,0,1771545227,13862.69978609999,-58.73130728999968,53019.73862904001 2026-02-19,23:53:51.000,50,11174304,113845,0,1771545230,13862.241717019999,-58.70311077000224,53019.61984800001 2026-02-19,23:53:54.000,50,11174299,113365,0,1771545233,13861.810593180002,-58.82999510999798,53019.44517 2026-02-19,23:53:57.000,50,11174278,113565,0,1771545236,13861.54787709,-59.06261639999866,53019.3054276 2026-02-19,23:54:00.000,50,11174245,113685,0,1771545239,13861.27842468999,-59.25999203999527,53019.172672320004 2026-02-19,23:54:03.000,50,11174299,113405,0,1771545242,13861.372733029995,-59.436220290001074,53019.08882688 2026-02-19,23:54:06.000,50,11174290,113565,0,1771545245,13861.271688379995,-59.50671159000194,53019.03292992 2026-02-19,23:54:09.000,50,11174250,113685,0,1771545248,13861.21779789999,-59.53490810999938,53018.87222616 2026-02-19,23:54:14.000,50,11174278,113085,0,1771545253,13861.008972289994,-59.70408722999855,53018.501908800004 2026-02-19,23:54:17.000,50,11174186,113365,0,1771545256,13861.029181219994,-60.04244546999689,53018.383127760004 2026-02-19,23:54:20.000,50,11174242,113085,0,1771545259,13860.961818119998,-60.599326739997196,53018.334217920004 2026-02-19,23:54:23.000,50,11174203,113565,0,1771545262,13860.914663949989,-61.106864100001985,53018.334217920004 2026-02-19,23:54:26.000,50,11174212,113485,0,1771545265,13860.786674059993,-61.466369729998405,53018.215436880004 2026-02-19,23:54:29.000,50,11174205,113485,0,1771545268,13860.813619299988,-61.57915580999543,53018.14556568 2026-02-19,23:54:32.000,50,11174299,113485,0,1771545271,13860.921400259998,-61.43817321000097,53018.15953992001 2026-02-19,23:54:35.000,50,11174180,113565,0,1771545274,13861.453568749996,-61.20555192000029,53018.30626944001 2026-02-19,23:54:38.000,50,11174204,113405,0,1771545277,13861.884692589992,-61.022274539995124,53018.334217920004 2026-02-19,23:54:41.000,50,11174284,113365,0,1771545280,13862.27539856999,-60.92358671999682,53018.34819216001 2026-02-19,23:54:46.000,50,11174311,113365,0,1771545285,13862.288871189994,-61.001127149997046,53018.29928232 2026-02-19,23:54:49.000,50,11174284,113525,0,1771545288,13862.389915839995,-61.04342193000048,53018.37614064001 2026-02-19,23:54:52.000,50,11174181,113605,0,1771545291,13862.531378349995,-60.86719368000195,53018.32723080001 2026-02-19,23:54:55.000,50,11174233,113365,0,1771545294,13862.49769679999,-60.599326739997196,53018.41107624 2026-02-19,23:54:58.000,50,11174234,113285,0,1771545297,13862.551587279995,-60.303263280002284,53018.44601184001 2026-02-19,23:55:01.000,50,11174215,113525,0,1771545300,13862.3629706,-60.09178937999968,53018.404089120006 2026-02-19,23:55:04.000,50,11174293,113525,0,1771545303,13862.100254509998,-60.014248949999455,53018.42505048001 2026-02-19,23:55:07.000,50,11174317,113285,0,1771545306,13861.958791999998,-60.15523155000119,53018.55780576 2026-02-19,23:55:10.000,50,11174215,113485,0,1771545309,13861.473777679996,-60.29621414999565,53018.51588304001 2026-02-19,23:55:13.000,50,11174285,113605,0,1771545312,13861.130225869994,-60.52883543999633,53018.522870160006 2026-02-19,23:55:18.000,50,11174284,113285,0,1771545317,13860.651947860002,-61.001127149997046,53018.166527040004 2026-02-19,23:55:21.000,50,11174281,113245,0,1771545320,13860.759728819998,-61.43817321000097,53018.1525528 2026-02-19,23:55:24.000,50,11174199,113765,0,1771545323,13860.806882989993,-61.8611210099989,53018.236398240006 2026-02-19,23:55:27.000,50,11174215,113525,0,1771545326,13860.887718709993,-62.21357750999596,53018.20146264 2026-02-19,23:55:30.000,50,11174254,113445,0,1771545329,13861.062862769999,-62.340461849998974,53018.187488400006 2026-02-19,23:55:33.000,50,11174201,113325,0,1771545332,13861.473777679996,-62.25587228999939,53018.215436880004 2026-02-19,23:55:36.000,50,11174212,113565,0,1771545335,13861.877956279997,-62.051447519996145,53018.222424 2026-02-19,23:55:39.000,50,11174288,113405,0,1771545338,13862.632422999995,-61.84702275000018,53018.48094744 2026-02-19,23:55:42.000,50,11174184,113605,0,1771545341,13863.198273039998,-61.62849971999822,53018.69754816 2026-02-19,23:55:45.000,50,11174197,113605,0,1771545344,13863.6428695,-61.43112408000161,53018.76741936 2026-02-19,23:55:50.000,50,11174211,113445,0,1771545349,13863.98642131,-60.95883237000089,53018.84427768 2026-02-19,23:55:53.000,50,11174284,113445,0,1771545352,13864.397336219998,-60.62047412999527,53019.01196856 2026-02-19,23:55:56.000,50,11174283,113365,0,1771545355,13864.76109696,-60.317361540001,53019.25651776 2026-02-19,23:55:59.000,50,11174284,113565,0,1771545358,13865.1248577,-60.16932980999991,53019.41722152 2026-02-19,23:56:02.000,50,11174286,113485,0,1771545361,13865.252847589996,-60.18342806999863,53019.54997680001 2026-02-19,23:56:05.000,50,11174250,113325,0,1771545364,13865.252847589996,-60.35965631999716,53019.75260328 2026-02-19,23:56:08.000,50,11174208,113525,0,1771545367,13864.90255947,-60.58522847999848,53019.85741008001 2026-02-19,23:56:11.000,50,11174280,113245,0,1771545370,13864.868877919995,-60.74735846999829,53020.011126720005 2026-02-19,23:56:14.000,50,11174290,113485,0,1771545373,13864.410808840003,-60.74735846999829,53020.060036560004 2026-02-19,23:56:17.000,50,11174166,113445,0,1771545376,13863.993157619996,-60.48654066000017,53020.032088080006 2026-02-19,23:56:22.000,50,11174216,113325,0,1771545381,13863.393626029989,-59.82392244000221,53019.61984800001 2026-02-19,23:56:25.000,50,11174215,113285,0,1771545384,13863.359944479998,-59.59130115000153,53019.47311848 2026-02-19,23:56:28.000,50,11174239,113245,0,1771545387,13863.124173629993,-59.63359592999768,53019.389273040004 2026-02-19,23:56:31.000,50,11174210,113245,0,1771545390,13862.787358130001,-60.014248949999455,53019.27747912 2026-02-19,23:56:34.000,50,11174244,113245,0,1771545393,13862.282134879999,-60.52883543999633,53019.16568520001 2026-02-19,23:56:37.000,50,11174338,113645,0,1771545396,13861.810593180002,-60.99407801999769,53019.06786552001 2026-02-19,23:56:40.000,50,11174337,113325,0,1771545399,13861.433359819996,-61.290141479999875,53018.91414888 2026-02-19,23:56:43.000,50,11174239,113445,0,1771545402,13861.24474314,-61.31833799999731,53018.690561040006 2026-02-19,23:56:46.000,50,11174234,113045,0,1771545405,13861.170643729994,-61.19145366000157,53018.61370272001 2026-02-19,23:56:49.000,50,11174321,113405,0,1771545408,13861.130225869994,-60.95178324000153,53018.4669732 2026-02-19,23:56:54.000,50,11174251,113325,0,1771545413,13861.103280629999,-60.57817934999912,53018.27133384 2026-02-19,23:56:57.000,50,11174284,113405,0,1771545416,13861.002235979999,-60.32441067000036,53018.20844976001 2026-02-19,23:57:00.000,50,11174246,113245,0,1771545419,13860.961818119998,-60.077691120000964,53018.17351416 2026-02-19,23:57:03.000,50,11174229,113445,0,1771545422,13860.880982399998,-59.95080677999795,53018.09665584 2026-02-19,23:57:06.000,50,11174226,113165,0,1771545425,13860.800146679998,-59.80982417999621,53018.047746000004 2026-02-19,23:57:09.000,50,11174311,113445,0,1771545428,13860.800146679998,401.59802910000144,53018.00582328 2026-02-19,23:57:12.000,50,11174339,113205,0,1771545431,13860.867509779993,-59.88736460999644,53017.9778748 2026-02-19,23:57:15.000,50,11174208,113405,0,1771545434,13860.847300849993,-60.070641990001604,53017.89402936001 2026-02-19,23:57:18.000,50,11174332,113285,0,1771545437,13860.961818119998,-60.39490197000123,53017.93595208 2026-02-19,23:57:21.000,50,11174326,113085,0,1771545440,13861.150434799994,-60.74735846999829,53017.99184904001 2026-02-19,23:57:26.000,50,11174296,113445,0,1771545445,13861.574822329996,400.0613187600029,53018.11063008001 2026-02-19,23:57:29.000,50,11174261,113325,0,1771545448,13861.884692589992,-61.52981189999991,53018.13159144 2026-02-19,23:57:32.000,50,11174286,113285,0,1771545451,13862.187826539994,-61.62145058999886,53018.27133384 2026-02-19,23:57:35.000,50,11174264,113165,0,1771545454,13862.410124769995,-61.48046798999712,53018.42505048001 2026-02-19,23:57:38.000,50,11174262,113245,0,1771545457,13862.693049789996,-61.17030626999622,53018.550818640004 2026-02-19,23:57:41.000,50,11174340,113285,0,1771545460,13862.996183739997,-60.58522847999848,53018.62767696 2026-02-19,23:57:44.000,50,11174218,113085,0,1771545463,13863.164591489993,-59.88031547999708,53018.746458 2026-02-19,23:57:47.000,50,11174213,113085,0,1771545466,13863.56203378,-59.161304219996964,53019.10978824 2026-02-19,23:57:50.000,50,11174280,113005,0,1771545469,13863.67655104999,-58.66081598999881,53019.20760792 2026-02-19,23:57:53.000,50,11174251,113085,0,1771545472,13863.63613318999,-58.47048948000156,53019.32638896 2026-02-19,23:57:58.000,50,11174288,113205,0,1771545477,13862.632422999995,-58.94278119000228,53019.21459504001 2026-02-19,23:58:01.000,50,11174289,113165,0,1771545480,13862.046364029993,-59.46441680999851,53019.2006208 2026-02-19,23:58:04.000,50,11174237,113365,0,1771545483,13861.31884254999,-59.94375764999859,53019.14472384001 2026-02-19,23:58:07.000,50,11174261,113165,0,1771545486,13860.699102029997,-60.27506675999757,53019.03292992 2026-02-19,23:58:10.000,50,11174236,113085,0,1771545489,13860.362286529991,-60.33145979999972,53018.837290560004 2026-02-19,23:58:13.000,50,11174245,113045,0,1771545492,13860.193878779995,862.4701485000041,53018.65562544 2026-02-19,23:58:16.000,50,11174287,113125,0,1771545495,13860.234296639996,-60.11998589999712,53018.49492168001 2026-02-19,23:58:19.000,50,11174297,113285,0,1771545498,13860.476803799997,-59.99310156000138,53018.54383152001 2026-02-19,23:58:22.000,50,11174189,113205,0,1771545501,13860.355550219996,-59.971954169996025,53018.4669732 2026-02-19,23:58:25.000,50,11174290,113165,0,1771545504,13860.06588889,-59.80982417999621,53018.31325656 2026-02-19,23:58:30.000,50,11174244,113285,0,1771545509,13859.520247779998,-59.25294290999591,53017.95691344 2026-02-19,23:58:33.000,50,11174220,113445,0,1771545512,13859.641501359998,-58.921633799996926,53017.88704224 2026-02-19,23:58:36.000,50,11174201,112925,0,1771545515,13859.98505317,-58.696061639995605,53017.77524832001 2026-02-19,23:58:39.000,50,11174313,113205,0,1771545518,13860.523957969992,-58.8440933699967,53017.75428696001 2026-02-19,23:58:42.000,50,11174193,113125,0,1771545521,13860.968554429994,-59.31638507999742,53017.81018392 2026-02-19,23:58:45.000,50,11174281,113405,0,1771545524,13861.24474314,-60.11293676999776,53017.87306800001 2026-02-19,23:58:48.000,50,11174285,113165,0,1771545527,13861.473777679996,-60.93768497999554,53017.97088768001 2026-02-19,23:58:51.000,50,11174293,113325,0,1771545530,13861.696075909997,-61.5016153799952,53018.187488400006 2026-02-19,23:58:54.000,50,11174296,113285,0,1771545533,13861.877956279997,-61.8258753600021,53018.39011488 2026-02-19,23:58:57.000,50,11174202,113205,0,1771545536,13862.059836649998,-61.818826229995466,53018.42505048001